{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109173,"rows_kept":109173,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419295,204.75,76112.46,0.0,0.5698,2e-05,31.29921]
[1776758422676,204.75,76118.9,0.0,0.56996,2e-05,31.29968]
[1776758424693,204.75,76125.38,0.0,0.57011,2e-05,31.30015]
[1776758429731,204.75,76127.03,0.0,0.57015,2e-05,31.30027]
[1776758432753,204.75,76137.46,0.0,0.5704,2e-05,31.29832]
[1776758437902,204.75,76141.78,0.0,0.5705,2e-05,31.29862]
[1776758443833,204.75,76146.86,0.0,0.57063,2e-05,31.29898]
[1776758444841,204.75,76140.54,0.0,0.57047,2e-05,31.29853]
[1776758449875,204.75,76143.22,0.0,0.57054,2e-05,31.29872]
[1776758454911,204.75,76141.61,0.0,0.5705,2e-05,31.29861]
[1776758458045,204.75,76130.2,0.0,0.57023,2e-05,31.2978]
[1776758462967,204.75,76136.82,0.0,0.57039,2e-05,31.29827]
[1776758463974,204.75,76143.09,0.0,0.57054,2e-05,31.29871]
[1776758468125,45.0,76141.87,0.0,0.6347,0.0001,29.96629]
[1776758469418,45.0,76119.82,0.0,0.6324,0.00011,30.02022]
[1776758471420,44.99,76126.82,0.0,0.63316,0.00011,30.00251]
[1776758474423,44.97,76132.4,0.0,0.63378,0.0001,29.98791]
[1776758479428,44.95,76140.89,0.0,0.63472,0.0001,29.96552]
[1776758482431,44.94,76152.31,0.0,0.63594,0.0001,29.93623]
[1776758487436,44.93,76157.24,0.0,0.6365,0.0001,29.92264]
[1776758492441,44.91,76156.25,0.0,0.63644,0.0001,29.92122]
[1776758494443,44.9,76150.35,0.0,0.63584,0.0001,29.93568]
[1776758496445,44.9,76144.76,0.0,0.63527,0.00011,29.94932]
[1776758501450,44.89,76146.19,0.0,0.63545,0.00011,29.9449]
[1776758505454,44.88,76151.61,0.0,0.63604,0.0001,29.93068]
[1776758509458,44.87,76157.42,0.0,0.63667,0.0001,29.91546]
[1776758514463,44.86,76159.24,0.0,0.63688,0.0001,29.91021]
[1776758519468,44.85,76157.71,0.0,0.63674,0.0001,29.91354]
[1776758525400,44.85,76165.01,0.0,0.63753,0.0001,29.8944]
[1776758528421,44.84,76164.56,0.0,0.63749,0.0001,29.89528]
[1776758529429,44.84,76158.89,0.0,0.6369,0.0001,29.90962]
[1776758532449,44.84,76152.48,0.0,0.63623,0.00011,29.92561]
[1776758537486,44.83,76145.37,0.0,0.6355,0.00011,29.94315]
[1776758537930,44.83,76145.37,0.0,0.6355,0.00011,29.94315]
[1776758542491,44.83,76152.81,0.0,0.63629,0.00011,29.92409]
[1776758547497,44.82,76151.29,0.0,0.63614,0.00011,29.92765]
[1776758552502,44.82,76155.37,0.0,0.63659,0.00011,29.91424]
[1776758557507,44.82,76154.86,0.0,0.63654,0.00011,29.91532]
[1776758560510,44.82,76147.09,0.0,0.63573,0.00011,29.93481]
[1776758565515,44.81,76143.2,0.0,0.63533,0.00011,29.94441]
[1776758570520,44.81,76143.71,0.0,0.63539,0.00011,29.943]
[1776758573523,44.81,76132.62,0.0,0.63422,0.00011,29.97063]
[1776758574524,44.81,76124.34,0.0,0.63335,0.00011,29.99112]
[1776758579529,44.81,76122.29,0.0,0.63314,0.00011,29.99609]
[1776758584534,44.81,76120.3,0.0,0.63293,0.00011,30.00092]
[1776758589539,44.81,76124.82,0.0,0.63341,0.00011,29.98973]
[1776758594546,44.81,76129.74,0.0,0.63393,0.00011,29.97751]
[1776758600553,44.81,76132.14,0.0,0.63418,0.00011,29.97153]
[1776758603556,44.81,76138.07,0.0,0.63481,0.00011,29.95676]
[1776758604557,44.81,76148.55,0.0,0.63591,0.00011,29.93045]
[1776758610565,44.81,76151.56,0.0,0.63623,0.00011,29.92287]
[1776758615569,44.81,76150.0,0.0,0.63607,0.00011,29.92396]
[1776758620574,44.81,76144.64,0.0,0.63551,0.00011,29.93748]
[1776758625579,44.81,76150.28,0.0,0.6361,0.00011,29.92332]
[1776758630584,44.81,76153.84,0.0,0.63647,0.00011,29.91437]
[1776758635590,44.81,76152.55,0.0,0.63633,0.00011,29.91767]
[1776758640595,44.81,76151.9,0.0,0.63626,0.00011,29.91938]
[1776758642599,44.81,76164.16,0.0,0.63755,0.0001,29.88827]
[1776758643600,44.81,76172.36,0.0,0.63841,0.0001,29.86729]
[1776758648605,44.81,76158.73,0.0,0.63698,0.00011,29.90217]
[1776758649423,44.81,76158.73,0.0,0.63698,0.00011,29.90218]
[1776758650607,44.81,76142.1,0.0,0.63523,0.00011,29.94418]
[1776758655612,44.81,76140.8,0.0,0.63509,0.00011,29.94751]
[1776758660617,44.81,76142.08,0.0,0.63522,0.00011,29.94437]
[1776758665622,44.81,76139.58,0.0,0.63495,0.00011,29.9507]
[1776758670628,44.82,76141.58,0.0,0.63516,0.00011,29.94578]
[1776758675633,44.82,76150.19,0.0,0.63607,0.00011,29.92135]
[1776758676634,44.82,76160.1,0.0,0.63711,0.00011,29.89626]
[1776758680638,44.82,76153.65,0.0,0.63643,0.00011,29.91269]
[1776758685643,44.82,76150.39,0.0,0.63609,0.00011,29.92102]
[1776758690648,44.82,76151.69,0.0,0.63622,0.00011,29.91783]
[1776758693573,44.82,76158.83,0.0,0.63697,0.00011,29.89979]
[1776758695587,44.82,76164.71,0.0,0.63759,0.0001,29.88486]
[1776758700625,44.82,76165.1,0.0,0.63762,0.0001,29.88395]
[1776758705663,44.82,76163.79,0.0,0.63748,0.0001,29.88738]
[1776758708530,44.82,76163.75,0.0,0.63748,0.0001,29.8875]
[1776758708532,44.82,76163.75,0.0,0.63748,0.0001,29.8875]
[1776758708632,44.83,76163.75,0.0,0.63748,0.0001,29.88752]
[1776758710843,44.83,76163.9,0.0,0.63749,0.0001,29.88717]
[1776758710849,44.83,76163.9,0.0,0.63749,0.0001,29.88717]
[1776758711669,44.83,76164.9,0.0,0.6376,0.0001,29.88463]
[1776758712670,44.83,76173.29,0.0,0.63848,0.0001,29.86316]
[1776758717677,44.83,76178.04,0.0,0.63897,0.0001,29.85099]
[1776758722682,44.83,76179.67,0.0,0.63914,0.0001,29.84684]
[1776758724684,44.83,76173.67,0.0,0.63851,0.0001,29.86231]
[1776758727688,44.83,76165.14,0.0,0.63762,0.0001,29.88419]
[1776758728689,44.83,76157.99,0.0,0.63687,0.00011,29.9024]
[1776758733694,44.83,76157.13,0.0,0.63678,0.00011,29.90175]
[1776758739700,44.83,76158.08,0.0,0.63688,0.00011,29.89942]
[1776758741702,44.83,76167.45,0.0,0.63786,0.0001,29.87557]
[1776758742703,44.83,76176.33,0.0,0.63879,0.0001,29.85278]
[1776758747708,44.83,76179.23,0.0,0.6391,0.0001,29.84535]
[1776758752713,44.83,76178.75,0.0,0.63904,0.0001,29.84666]
[1776758757718,44.83,76177.6,0.0,0.63892,0.0001,29.84965]
[1776758762723,44.83,76183.9,0.0,0.63958,0.0001,29.83341]
[1776758765726,44.83,76190.05,0.0,0.64022,0.0001,29.81746]
[1776758769730,44.83,76198.91,0.0,0.64115,0.0001,29.79435]
[1776758774735,44.83,76201.11,0.0,0.64138,0.0001,29.78861]
[1776758775736,44.83,76210.43,0.0,0.64235,0.0001,29.76405]
[1776758776737,44.83,76226.56,0.0,0.64403,0.0001,29.72112]
[1776758781742,44.83,76229.47,0.0,0.64434,0.0001,29.71333]
[1776758784746,44.84,76222.66,0.0,0.64363,0.0001,29.73158]
[1776758785747,44.84,76217.03,0.0,0.64304,0.0001,29.7466]
[1776758787749,44.84,76204.8,0.0,0.64176,0.0001,29.77897]
[1776758789751,44.84,76198.96,0.0,0.64115,0.0001,29.79432]
[1776758792753,44.84,76183.88,0.0,0.63958,0.0001,29.83075]
[1776758797758,44.84,76191.49,0.0,0.64038,0.0001,29.81099]
[1776758802763,44.84,76184.02,0.0,0.6396,0.0001,29.83038]
[1776758803764,44.84,76177.53,0.0,0.63892,0.0001,29.84716]
[1776758804765,44.84,76171.89,0.0,0.63833,0.0001,29.86167]
[1776758809770,44.83,76168.98,0.0,0.63802,0.0001,29.86912]
[1776758814775,44.83,76162.9,0.0,0.63738,0.0001,29.88461]
[1776758815868,44.83,76162.14,0.0,0.63731,0.0001,29.88654]
[1776758815875,44.83,76162.14,0.0,0.63731,0.0001,29.88654]
[1776758816150,44.83,76162.14,0.0,0.63731,0.0001,29.88654]
[1776758816157,44.83,76162.14,0.0,0.63731,0.0001,29.88654]
[1776758816778,44.83,76155.36,0.0,0.63659,0.00011,29.90375]
[1776758817779,44.83,76136.45,0.0,0.6346,0.00011,29.95124]
[1776758818780,44.83,76119.69,0.0,0.63284,0.00011,29.99271]
[1776758821783,44.83,76125.01,0.0,0.6334,0.00011,29.97961]
[1776758822784,44.83,76137.42,0.0,0.63471,0.00011,29.9488]
[1776758823215,44.83,76137.42,0.0,0.63471,0.00011,29.9488]
[1776758823785,44.83,76145.43,0.0,0.63555,0.00011,29.92875]
[1776758826788,44.83,76150.64,0.0,0.6361,0.00011,29.91563]
[1776758831794,44.83,76148.58,0.0,0.63588,0.00011,29.9208]
[1776758836799,44.83,76146.05,0.0,0.63562,0.00011,29.92715]
[1776758841804,44.83,76142.16,0.0,0.63521,0.00011,29.93693]
[1776758846808,44.83,76137.76,0.0,0.63475,0.00011,29.94791]
[1776758847662,44.83,76137.76,0.0,0.63475,0.00011,29.94791]
[1776758847725,44.83,76137.76,0.0,0.63475,0.00011,29.94791]
[1776758847764,44.83,76137.76,0.0,0.63475,0.00011,29.94791]
[1776758848810,44.83,76144.86,0.0,0.63549,0.00011,29.93014]
[1776758849811,44.83,76151.43,0.0,0.63618,0.00011,29.91361]
[1776758854816,44.83,76149.39,0.0,0.63598,0.00011,29.9159]
[1776758859743,44.83,76143.95,0.0,0.63541,0.00011,29.92956]
[1776758864778,44.83,76142.3,0.0,0.63523,0.00011,29.93372]
[1776758866793,44.83,76148.19,0.0,0.63585,0.00011,29.91893]
[1776758868807,44.83,76157.26,0.0,0.6368,0.00011,29.89603]
[1776758871829,44.83,76167.77,0.0,0.63791,0.0001,29.86927]
[1776758876843,44.83,76161.12,0.0,0.63721,0.00011,29.88625]
[1776758881848,44.83,76157.27,0.0,0.6368,0.00011,29.89605]
[1776758886854,44.83,76157.65,0.0,0.63684,0.00011,29.89508]
[1776758891859,44.83,76159.13,0.0,0.637,0.00011,29.89134]
[1776758896864,44.83,76161.09,0.0,0.6372,0.00011,29.88637]
[1776758901869,44.83,76162.43,0.0,0.63734,0.0001,29.88297]
[1776758905877,44.83,76170.57,0.0,0.6382,0.0001,29.86216]
[1776758906878,44.84,76183.76,0.0,0.63958,0.0001,29.82817]
[1776758911883,44.84,76180.29,0.0,0.63923,0.0001,29.83428]
[1776758916888,44.84,76182.26,0.0,0.63943,0.0001,29.82919]
[1776758921894,44.84,76181.71,0.0,0.63938,0.0001,29.83061]
[1776758923896,44.84,76188.14,0.0,0.64005,0.0001,29.81395]
[1776758928901,44.84,76183.62,0.0,0.63957,0.0001,29.82569]
[1776758933906,44.84,76181.92,0.0,0.6394,0.0001,29.83012]
[1776758938911,44.84,76183.18,0.0,0.63953,0.0001,29.82687]
[1776758943916,44.84,76183.42,0.0,0.63955,0.0001,29.82627]
[1776758948922,44.84,76184.49,0.0,0.63966,0.0001,29.82351]
[1776758953927,44.9,76182.65,0.0,0.63931,0.0001,29.83282]
[1776758958932,44.99,76181.86,0.0,0.639,0.0001,29.84125]
[1776758963937,45.06,76182.34,0.0,0.63887,0.0001,29.84521]
[1776758968942,45.11,76179.87,0.0,0.63847,0.0001,29.85562]
[1776758973947,45.16,76180.23,0.0,0.6384,0.0001,29.85515]
[1776758978952,45.2,76185.0,0.0,0.63878,0.0001,29.84613]
[1776758983957,45.21,76186.64,0.0,0.63893,0.0001,29.8425]
[1776758988962,45.25,76187.96,0.0,0.63897,0.0001,29.84184]
[1776758993967,45.28,76189.54,0.0,0.63906,0.0001,29.84017]
[1776758998972,45.31,76183.9,0.0,0.63841,0.0001,29.85622]
[1776759000974,45.31,76178.2,0.0,0.63781,0.0001,29.871]
[1776759005979,45.32,76179.49,0.0,0.63792,0.0001,29.86838]
[1776759010984,45.33,76181.1,0.0,0.63806,0.0001,29.86492]
[1776759015989,45.34,76188.01,0.0,0.63875,0.0001,29.84827]
[1776759020994,45.36,76191.15,0.0,0.63903,0.0001,29.84153]
[1776759026911,45.37,76191.64,0.0,0.63904,0.0001,29.84157]
[1776759032008,45.38,76188.92,0.0,0.63874,0.0001,29.84629]
[1776759032951,45.38,76188.92,0.0,0.63876,0.0001,29.84566]
[1776759033962,45.38,76198.17,0.0,0.63971,0.0001,29.82241]
[1776759035974,45.38,76190.09,0.0,0.63886,0.0001,29.84327]
[1776759037989,45.38,76184.39,0.0,0.63827,0.0001,29.85779]
[1776759043019,45.38,76181.52,0.0,0.63797,0.0001,29.865]
[1776759048026,45.38,76179.78,0.0,0.6378,0.0001,29.86932]
[1776759053031,45.38,76178.29,0.0,0.63765,0.0001,29.87285]
[1776759057035,45.38,76184.77,0.0,0.63832,0.0001,29.85649]
[1776759059037,45.38,76191.87,0.0,0.63905,0.0001,29.83875]
[1776759064042,45.39,76186.2,0.0,0.63844,0.0001,29.8538]
[1776759069047,45.39,76179.51,0.0,0.63774,0.0001,29.87069]
[1776759074052,45.38,76174.49,0.0,0.63724,0.0001,29.88269]
[1776759079057,45.37,76172.56,0.0,0.63707,0.0001,29.88686]
[1776759082060,45.37,76165.75,0.0,0.63638,0.0001,29.9033]
[1776759083951,45.36,76165.64,0.0,0.63638,0.0001,29.90333]
[1776759083957,45.36,76165.64,0.0,0.63638,0.0001,29.90333]
[1776759084052,45.36,76165.64,0.0,0.63639,0.0001,29.9031]
[1776759086064,45.35,76160.21,0.0,0.63584,0.0001,29.91609]
[1776759086252,45.35,76160.21,0.0,0.63584,0.0001,29.91609]
[1776759087065,45.35,76158.0,0.0,0.63562,0.0001,29.92126]
[1776759089067,45.34,76147.9,0.0,0.6346,0.0001,29.94542]
[1776759089238,45.34,76147.9,0.0,0.6346,0.0001,29.94542]
[1776759090068,45.33,76141.52,0.0,0.63396,0.0001,29.96053]
[1776759095073,45.29,76132.84,0.0,0.63316,0.0001,29.97615]
[1776759096074,45.28,76127.42,0.0,0.63262,0.0001,29.98868]
[1776759101079,45.28,76123.89,0.0,0.63224,0.0001,29.99733]
[1776759106084,45.29,76122.65,0.0,0.63209,0.0001,30.00098]
[1776759111089,45.26,76122.04,0.0,0.6321,0.0001,30.0006]
[1776759116094,45.22,76122.13,0.0,0.63221,0.0001,29.99747]
[1776759120133,45.18,76121.39,0.0,0.63221,0.0001,29.99729]
[1776759121100,45.19,76120.98,0.0,0.63215,0.0001,29.99864]
[1776759121990,45.19,76120.98,0.0,0.63215,0.0001,29.99864]
[1776759122069,45.19,76120.98,0.0,0.63214,0.0001,29.99889]
[1776759122738,45.2,76115.58,0.0,0.63157,0.0001,30.01209]
[1776759124103,45.2,76109.3,0.0,0.63091,0.0001,30.02732]
[1776759129108,45.21,76109.95,0.0,0.63095,0.0001,30.02638]
[1776759132111,45.22,76116.42,0.0,0.63161,0.0001,30.01136]
[1776759137117,45.19,76122.3,0.0,0.6323,0.0001,29.99524]
[1776759140713,45.17,76124.66,0.0,0.63259,0.0001,29.98832]
[1776759140812,45.16,76124.66,0.0,0.6326,0.0001,29.98801]
[1776759144124,45.16,76137.25,0.0,0.63394,0.0001,29.95664]
[1776759149129,45.15,76137.51,0.0,0.63399,0.0001,29.95551]
[1776759151595,45.15,76136.76,0.0,0.63392,0.0001,29.95432]
[1776759152132,45.14,76136.64,0.0,0.63392,0.0001,29.95452]
[1776759153987,45.14,76136.64,0.0,0.63392,0.0001,29.95445]
[1776759154088,45.14,76136.64,0.0,0.63392,0.0001,29.95437]
[1776759154727,45.14,76136.64,0.0,0.63392,0.0001,29.95437]
[1776759154857,45.14,76136.64,0.0,0.63392,0.0001,29.95437]
[1776759156753,45.14,76136.23,0.0,0.63388,0.0001,29.95523]
[1776759156855,45.14,76136.23,0.0,0.63389,0.0001,29.9551]
[1776759162141,45.13,76132.93,0.0,0.63356,0.0001,29.96261]
[1776759166758,45.12,76133.28,0.0,0.63362,0.0001,29.96138]
[1776759166925,45.12,76133.28,0.0,0.63362,0.0001,29.9613]
[1776759168151,45.13,76126.51,0.0,0.63288,0.0001,29.97851]
[1776759169152,45.14,76114.04,0.0,0.63156,0.0001,30.00916]
[1776759171890,45.15,76112.26,0.0,0.63135,0.0001,30.01414]
[1776759171979,45.15,76112.26,0.0,0.63134,0.0001,30.01447]
[1776759174157,45.16,76103.52,0.0,0.6304,0.00011,30.03584]
[1776759178161,45.17,76097.69,0.0,0.62977,0.00011,30.05017]
[1776759183166,45.17,76105.22,0.0,0.63055,0.0001,30.03261]
[1776759188171,45.19,76106.92,0.0,0.6307,0.0001,30.02942]
[1776759194101,45.19,76102.99,0.0,0.63028,0.0001,30.03902]
[1776759199135,45.19,76102.25,0.0,0.63019,0.0001,30.04106]
[1776759204170,45.2,76101.85,0.0,0.63014,0.0001,30.04222]
[1776759209191,45.2,76106.43,0.0,0.6306,0.0001,30.03169]
[1776759211193,45.18,76113.18,0.0,0.63137,0.0001,30.01141]
[1776759213195,45.17,76119.55,0.0,0.63207,0.0001,29.99513]
[1776759218200,45.15,76124.12,0.0,0.63261,0.0001,29.98236]
[1776759223163,45.13,76126.37,0.0,0.63288,0.0001,29.97592]
[1776759223205,45.13,76126.61,0.0,0.63291,0.0001,29.97515]
[1776759228210,45.12,76129.64,0.0,0.63326,0.0001,29.96708]
[1776759230213,45.11,76122.48,0.0,0.63252,0.0001,29.98414]
[1776759235218,45.1,76122.77,0.0,0.63259,0.0001,29.98245]
[1776759240223,45.09,76123.74,0.0,0.63271,0.0001,29.97941]
[1776759245228,45.08,76125.29,0.0,0.63289,0.0001,29.97515]
[1776759250233,45.07,76124.94,0.0,0.63287,0.0001,29.97571]
[1776759255238,45.07,76125.85,0.0,0.63297,0.0001,29.97324]
[1776759260243,45.07,76125.98,0.0,0.63299,0.0001,29.97278]
[1776759265248,45.07,76125.02,0.0,0.6329,0.0001,29.97496]
[1776759270253,45.06,76125.68,0.0,0.63297,0.0001,29.97325]
[1776759271726,45.06,76125.7,0.0,0.63298,0.0001,29.97032]
[1776759272255,45.06,76125.72,0.0,0.63299,0.0001,29.97024]
[1776759273256,45.07,76131.17,0.0,0.63355,0.0001,29.95698]
[1776759274257,45.07,76139.73,0.0,0.63444,0.0001,29.9361]
[1776759279261,45.09,76141.7,0.0,0.63461,0.0001,29.93237]
[1776759285267,45.1,76143.22,0.0,0.63472,0.0001,29.92985]
[1776759290272,45.12,76142.21,0.0,0.63459,0.0001,29.93311]
[1776759295277,45.12,76141.08,0.0,0.63445,0.0001,29.93651]
[1776759300282,45.13,76141.3,0.0,0.63445,0.0001,29.93655]
[1776759302284,45.13,76136.24,0.0,0.63392,0.0001,29.9491]
[1776759307289,45.13,76135.53,0.0,0.63385,0.0001,29.95074]
[1776759307832,45.13,76135.53,0.0,0.63385,0.0001,29.95074]
[1776759308290,45.13,76135.47,0.0,0.63384,0.0001,29.95087]
[1776759309291,45.13,76130.01,0.0,0.63327,0.0001,29.96416]
[1776759311293,45.13,76124.66,0.0,0.63272,0.0001,29.97692]
[1776759311355,45.13,76124.66,0.0,0.63272,0.0001,29.97692]
[1776759312294,45.12,76124.52,0.0,0.63272,0.0001,29.97707]
[1776759313852,45.12,76124.46,0.0,0.63272,0.0001,29.97705]
[1776759314063,45.12,76124.46,0.0,0.63272,0.0001,29.97705]
[1776759314086,45.12,76124.46,0.0,0.63272,0.0001,29.97689]
[1776759315297,45.12,76129.26,0.0,0.63323,0.0001,29.96509]
[1776759316298,45.12,76140.14,0.0,0.63436,0.0001,29.93846]
[1776759321303,45.13,76143.06,0.0,0.63464,0.0001,29.93196]
[1776759326308,45.14,76143.77,0.0,0.6347,0.0001,29.9308]
[1776759330312,45.14,76139.07,0.0,0.63419,0.0001,29.94267]
[1776759331007,45.14,76139.07,0.0,0.63419,0.0001,29.94267]
[1776759331313,45.14,76138.58,0.0,0.63415,0.0001,29.94102]
[1776759332314,45.14,76147.06,0.0,0.63503,0.0001,29.92021]
[1776759333315,45.15,76158.53,0.0,0.63622,0.0001,29.89199]
[1776759338320,45.17,76164.14,0.0,0.63674,0.0001,29.87963]
[1776759343324,45.2,76165.12,0.0,0.63678,0.0001,29.879]
[1776759346268,45.21,76163.7,0.0,0.63661,0.0001,29.88319]
[1776759346269,45.21,76163.7,0.0,0.63661,0.0001,29.88319]
[1776759346274,45.21,76163.7,0.0,0.6366,0.0001,29.88346]
[1776759349513,45.23,76167.54,0.0,0.63697,0.0001,29.87474]
[1776759349515,45.23,76167.54,0.0,0.63697,0.0001,29.87474]
[1776759349608,45.23,76167.54,0.0,0.63697,0.0001,29.87474]
[1776759356337,45.26,76179.98,0.0,0.63819,0.0001,29.8454]
[1776759358339,45.27,76185.86,0.0,0.63876,0.0001,29.83153]
[1776759364324,45.31,76187.7,0.0,0.63885,0.0001,29.82967]
[1776759369341,45.34,76188.98,0.0,0.63891,0.0001,29.82848]
[1776759374359,45.36,76181.88,0.0,0.63812,0.0001,29.84804]
[1776759379364,45.37,76181.21,0.0,0.63802,0.0001,29.8505]
[1776759385369,45.38,76180.69,0.0,0.63794,0.0001,29.85251]
[1776759390374,45.39,76185.2,0.0,0.63839,0.0001,29.84168]
[1776759395379,45.4,76187.89,0.0,0.63865,0.0001,29.83294]
[1776759401572,45.42,76188.22,0.0,0.63865,0.0001,29.83307]
[1776759404388,45.42,76180.72,0.0,0.63786,0.0001,29.85229]
[1776759408392,45.42,76186.59,0.0,0.63846,0.0001,29.83775]
[1776759413397,45.43,76181.77,0.0,0.63795,0.0001,29.8501]
[1776759418402,45.43,76181.17,0.0,0.63789,0.0001,29.85156]
[1776759423407,45.42,76178.71,0.0,0.63764,0.0001,29.85767]
[1776759428411,45.42,76176.26,0.0,0.6374,0.0001,29.86346]
[1776759433416,45.42,76179.7,0.0,0.63777,0.0001,29.85452]
[1776759438421,45.42,76187.28,0.0,0.63854,0.0001,29.83565]
[1776759439422,45.41,76192.89,0.0,0.63915,0.0001,29.82072]
[1776759441424,45.39,76198.29,0.0,0.63975,0.0001,29.80578]
[1776759443426,45.38,76205.89,0.0,0.64056,0.0001,29.78539]
[1776759448431,45.34,76204.4,0.0,0.64052,0.0001,29.78598]
[1776759453436,45.32,76200.4,0.0,0.64017,0.0001,29.79184]
[1776759458441,45.3,76203.12,0.0,0.6405,0.0001,29.78364]
[1776759463447,45.28,76205.44,0.0,0.64079,0.0001,29.77602]
[1776759468452,45.22,76209.91,0.0,0.64141,0.0001,29.76004]
[1776759473457,45.21,76205.48,0.0,0.64098,0.0001,29.77057]
[1776759478462,45.21,76204.17,0.0,0.64083,0.0001,29.77448]
[1776759483467,45.22,76204.44,0.0,0.64084,0.0001,29.77417]
[1776759488472,45.22,76209.66,0.0,0.64137,0.0001,29.76104]
[1776759493477,45.23,76206.02,0.0,0.64098,0.0001,29.77095]
[1776759498482,45.23,76205.93,0.0,0.64096,0.0001,29.77145]
[1776759503488,45.26,76202.16,0.0,0.64051,0.0001,29.78287]
[1776759508493,45.25,76202.97,0.0,0.64061,0.0001,29.78033]
[1776759513498,45.24,76198.66,0.0,0.64019,0.0001,29.78815]
[1776759518503,45.23,76196.4,0.0,0.63998,0.0001,29.79326]
[1776759524428,45.22,76195.57,0.0,0.63992,0.0001,29.79458]
[1776759529514,45.22,76194.65,0.0,0.63985,0.0001,29.79634]
[1776759534519,45.21,76194.37,0.0,0.63984,0.0001,29.79653]
[1776759539524,45.2,76194.32,0.0,0.63985,0.0001,29.79617]
[1776759544529,45.2,76194.19,0.0,0.63985,0.0001,29.79612]
[1776759547532,45.19,76188.44,0.0,0.63926,0.0001,29.81052]
[1776759549534,45.19,76199.68,0.0,0.64043,0.0001,29.78148]
[1776759554539,45.2,76203.65,0.0,0.64083,0.0001,29.77174]
[1776759559547,45.2,76205.07,0.0,0.64096,0.0001,29.76862]
[1776759564552,45.23,76205.24,0.0,0.6409,0.0001,29.77044]
[1776759569557,45.23,76202.71,0.0,0.64063,0.0001,29.77695]
[1776759574562,45.23,76204.31,0.0,0.64081,0.0001,29.76982]
[1776759579567,45.2,76209.97,0.0,0.64149,0.0001,29.75263]
[1776759582570,45.17,76219.12,0.0,0.6425,0.0001,29.72678]
[1776759587575,45.15,76222.21,0.0,0.6429,0.0001,29.71646]
[1776759592580,45.12,76223.45,0.0,0.64308,0.0001,29.71152]
[1776759597585,45.11,76223.96,0.0,0.64318,0.0001,29.70891]
[1776759602590,45.09,76224.4,0.0,0.64326,0.0001,29.70672]
[1776759610598,45.08,76224.21,0.0,0.64328,0.0001,29.70597]
[1776759615603,45.07,76225.59,0.0,0.64345,0.0001,29.7018]
[1776759619607,45.07,76235.06,0.0,0.64443,0.0001,29.67647]
[1776759620608,45.07,76247.67,0.0,0.64573,0.0001,29.64297]
[1776759625613,45.1,76249.34,0.0,0.64585,0.0001,29.64013]
[1776759628616,45.11,76257.04,0.0,0.6466,0.0001,29.62042]
[1776759631619,45.13,76264.54,0.0,0.64734,0.0001,29.59855]
[1776759637625,45.16,76265.38,0.0,0.64733,0.0001,29.59921]
[1776759642630,45.18,76260.45,0.0,0.64676,0.0001,29.61442]
[1776759647635,45.2,76263.3,0.0,0.64702,0.0001,29.60786]
[1776759651639,45.21,76270.15,0.0,0.64768,0.0001,29.59048]
[1776759652640,45.22,76275.52,0.0,0.64822,0.0001,29.57627]
[1776759654642,45.23,76281.33,0.0,0.64878,0.0001,29.5614]
[1776759660656,45.31,76323.47,0.0,0.6529,0.0001,29.45052]
[1776759662660,45.31,76351.21,0.0,0.65571,0.0001,29.37227]
[1776759663661,45.32,76341.72,0.0,0.65473,0.0001,29.39988]
[1776759665663,45.33,76331.54,0.0,0.65367,0.0001,29.42945]
[1776759667665,45.33,76323.67,0.0,0.65286,0.0001,29.45173]
[1776759670668,45.34,76316.02,0.0,0.65205,0.0001,29.47418]
[1776759673671,45.35,76310.73,0.0,0.65146,0.0001,29.49044]
[1776759677679,45.35,76326.16,0.0,0.65306,0.0001,29.44659]
[1776759678680,45.35,76357.86,0.0,0.65629,0.0001,29.35618]
[1776759679681,45.35,76378.55,0.0,0.65839,0.0001,29.29613]
[1776759681683,45.35,76385.18,0.0,0.65906,0.0001,29.27694]
[1776759682684,45.35,76377.9,0.0,0.65832,0.0001,29.29836]
[1776759687689,45.35,76372.83,0.0,0.6578,0.0001,29.31337]
[1776759691693,45.35,76366.96,0.0,0.65722,0.0001,29.32715]
[1776759696698,45.34,76365.27,0.0,0.65707,0.0001,29.33126]
[1776759702704,45.33,76364.02,0.0,0.65697,0.0001,29.33426]
[1776759707717,45.33,76364.69,0.0,0.65705,0.0001,29.33177]
[1776759711721,45.32,76358.16,0.0,0.6564,0.0001,29.35012]
[1776759713723,45.31,76349.46,0.0,0.65554,0.0001,29.37448]
[1776759718728,45.29,76344.92,0.0,0.65514,0.0001,29.38542]
[1776759723734,45.27,76335.81,0.0,0.65428,0.0001,29.40912]
[1776759728739,45.24,76337.68,0.0,0.65454,0.0001,29.40164]
[1776759733744,45.22,76334.63,0.0,0.65429,0.0001,29.40831]
[1776759738749,45.2,76334.27,0.0,0.65431,0.0001,29.40761]
[1776759744755,45.18,76332.89,0.0,0.65422,0.0001,29.40998]
[1776759746756,45.17,76322.03,0.0,0.65313,0.0001,29.44005]
[1776759748758,45.16,76312.28,0.0,0.65217,0.0001,29.46633]
[1776759749759,45.14,76305.13,0.0,0.65149,0.0001,29.48499]
[1776759751761,45.13,76312.78,0.0,0.65232,0.0001,29.45933]
[1776759756768,45.11,76325.57,0.0,0.65369,0.0001,29.42148]
[1776759757192,45.11,76325.57,0.0,0.65368,0.0001,29.42163]
[1776759758770,45.12,76351.49,0.0,0.65631,0.0001,29.34786]
[1776759764776,45.14,76353.61,0.0,0.65647,0.0001,29.34375]
[1776759766778,45.15,76343.08,0.0,0.65538,0.0001,29.37446]
[1776759771783,45.15,76340.4,0.0,0.65511,0.0001,29.38218]
[1776759776788,45.15,76340.02,0.0,0.65507,0.0001,29.3832]
[1776759781796,45.14,76339.55,0.0,0.65503,0.0001,29.38446]
[1776759787802,45.15,76342.82,0.0,0.65535,0.0001,29.37526]
[1776759792808,45.15,76340.43,0.0,0.65511,0.0001,29.38209]
[1776759797813,45.14,76339.35,0.0,0.65501,0.0001,29.38497]
[1776759802818,45.14,76330.84,0.0,0.65415,0.0001,29.40891]
[1776759804820,45.13,76318.76,0.0,0.65294,0.0001,29.44243]
[1776759808824,45.11,76326.88,0.0,0.65382,0.0001,29.41791]
[1776759813829,45.11,76328.44,0.0,0.65401,0.0001,29.40981]
[1776759815831,45.1,76334.08,0.0,0.65459,0.0001,29.39353]
[1776759816832,45.11,76344.21,0.0,0.65562,0.0001,29.36463]
[1776759821837,45.12,76344.85,0.0,0.65566,0.0001,29.36374]
[1776759826843,45.13,76344.6,0.0,0.65561,0.0001,29.36523]
[1776759831848,45.13,76345.27,0.0,0.65566,0.0001,29.36396]
[1776759836853,45.14,76345.47,0.0,0.65566,0.0001,29.36385]
[1776759839856,45.15,76355.87,0.0,0.6567,0.0001,29.33446]
[1776759843860,45.15,76350.05,0.0,0.65608,0.0001,29.35219]
[1776759845862,45.16,76361.4,0.0,0.65723,0.0001,29.31971]
[1776759846863,45.17,76376.1,0.0,0.65869,0.0001,29.2777]
[1776759850867,45.17,76366.77,0.0,0.65776,0.0001,29.30467]
[1776759852869,45.18,76359.11,0.0,0.65694,0.0001,29.32811]
[1776759857874,45.2,76357.34,0.0,0.65669,0.0001,29.33551]
[1776759861878,45.21,76349.34,0.0,0.65584,0.0001,29.35972]
[1776759866883,45.22,76345.16,0.0,0.6554,0.0001,29.37218]
[1776759871888,45.22,76341.61,0.0,0.65505,0.0001,29.37924]
[1776759876897,45.22,76340.98,0.0,0.65499,0.0001,29.38107]
[1776759881902,45.21,76344.85,0.0,0.65539,0.0001,29.36979]
[1776759886907,45.22,76344.07,0.0,0.6553,0.0001,29.37219]
[1776759891912,45.22,76344.05,0.0,0.6553,0.0001,29.37236]
[1776759896917,45.22,76340.45,0.0,0.65494,0.0001,29.38254]
[1776759901922,45.21,76337.55,0.0,0.65465,0.0001,29.39035]
[1776759906927,45.21,76341.54,0.0,0.65507,0.0001,29.37874]
[1776759911932,45.21,76336.86,0.0,0.65459,0.0001,29.39197]
[1776759915936,45.23,76343.67,0.0,0.65523,0.0001,29.37437]
[1776759920941,45.26,76343.23,0.0,0.65508,0.0001,29.37896]
[1776759922943,45.27,76337.03,0.0,0.65442,0.0001,29.3976]
[1776759925946,45.28,76327.28,0.0,0.6534,0.0001,29.42604]
[1776759927948,45.28,76320.32,0.0,0.65268,0.0001,29.44577]
[1776759932953,45.28,76317.55,0.0,0.65242,0.0001,29.45051]
[1776759937958,45.28,76318.41,0.0,0.65251,0.0001,29.44789]
[1776759942963,45.28,76318.96,0.0,0.65257,0.0001,29.44627]
[1776759947968,45.28,76319.59,0.0,0.65264,0.0001,29.44445]
[1776759952973,45.28,76319.62,0.0,0.65264,0.0001,29.44437]
[1776759957978,45.28,76319.95,0.0,0.65267,0.0001,29.44347]
[1776759962983,45.27,76310.34,0.0,0.6517,0.0001,29.47008]
[1776759967988,45.26,76312.45,0.0,0.65195,0.0001,29.46311]
[1776759972993,45.26,76313.28,0.0,0.65205,0.0001,29.46027]
[1776759977997,45.25,76313.59,0.0,0.65209,0.0001,29.45913]
[1776759981001,45.25,76320.18,0.0,0.65277,0.0001,29.44055]
[1776759982002,45.26,76327.37,0.0,0.6535,0.0001,29.42045]
[1776759983003,45.25,76333.58,0.0,0.65414,0.0001,29.40241]
[1776759984004,45.25,76358.85,0.0,0.65672,0.0001,29.33002]
[1776759985005,45.26,76369.42,0.0,0.65778,0.0001,29.2997]
[1776759990011,45.28,76365.66,0.0,0.65734,0.0001,29.31243]
[1776759993014,45.28,76359.87,0.0,0.65675,0.0001,29.32676]
[1776759998019,45.28,76355.26,0.0,0.65628,0.0001,29.34011]
[1776760003023,45.29,76353.75,0.0,0.65612,0.0001,29.34486]
[1776760009029,45.29,76347.12,0.0,0.65544,0.0001,29.36396]
[1776760014034,45.29,76348.22,0.0,0.65554,0.0001,29.36103]
[1776760019039,45.29,76349.15,0.0,0.65562,0.0001,29.35893]
[1776760025045,45.3,76347.45,0.0,0.65543,0.0001,29.3643]
[1776760029049,45.3,76354.04,0.0,0.6561,0.0001,29.34532]
[1776760035054,45.3,76354.81,0.0,0.65618,0.0001,29.34318]
[1776760040061,45.3,76354.66,0.0,0.65616,0.0001,29.34368]
[1776760045066,45.3,76355.89,0.0,0.65628,0.0001,29.34029]
[1776760050071,45.31,76354.2,0.0,0.6561,0.0001,29.34546]
[1776760055076,45.31,76352.24,0.0,0.65589,0.0001,29.3488]
[1776760060081,45.32,76350.22,0.0,0.65568,0.0001,29.35498]
[1776760065086,45.32,76345.54,0.0,0.6552,0.0001,29.36839]
[1776760069090,45.31,76337.9,0.0,0.65444,0.0001,29.38971]
[1776760074095,45.3,76336.35,0.0,0.65431,0.0001,29.39301]
[1776760079463,45.29,76340.25,0.0,0.65474,0.0001,29.38102]
[1776760081102,45.29,76359.79,0.0,0.65673,0.0001,29.32503]
[1776760086107,45.3,76363.46,0.0,0.65706,0.0001,29.31552]
[1776760092113,45.32,76363.74,0.0,0.65706,0.0001,29.31587]
[1776760094115,45.32,76371.05,0.0,0.65778,0.0001,29.29525]
[1776760099120,45.33,76368.87,0.0,0.65752,0.0001,29.3028]
[1776760104125,45.35,76372.24,0.0,0.65783,0.0001,29.29417]
[1776760109130,45.36,76374.45,0.0,0.65801,0.0001,29.2891]
[1776760114135,45.36,76374.59,0.0,0.65804,0.0001,29.28566]
[1776760116137,45.35,76369.31,0.0,0.65752,0.0001,29.30043]
[1776760121142,45.34,76366.22,0.0,0.65724,0.0001,29.3083]
[1776760123144,45.34,76360.52,0.0,0.65668,0.0001,29.32415]
[1776760128149,45.3,76364.67,0.0,0.65722,0.0001,29.30832]
[1776760132153,45.26,76371.59,0.0,0.65803,0.0001,29.2849]
[1776760137158,45.24,76375.0,0.0,0.65844,0.0001,29.27276]
[1776760139160,45.22,76383.31,0.0,0.65933,0.0001,29.24682]
[1776760144165,45.2,76383.48,0.0,0.65941,0.0001,29.24437]
[1776760149170,45.17,76381.95,0.0,0.65934,0.0001,29.24605]
[1776760154175,45.15,76382.92,0.0,0.6595,0.0001,29.2413]
[1776760160029,45.14,76381.53,0.0,0.65939,0.0001,29.24444]
[1776760165186,45.14,76381.96,0.0,0.65942,0.0001,29.24333]
[1776760170191,45.15,76382.13,0.0,0.65944,0.0001,29.24301]
[1776760176197,45.15,76380.31,0.0,0.65926,0.0001,29.24547]
[1776760177198,45.15,76370.07,0.0,0.65821,0.0001,29.27596]
[1776760182203,45.16,76361.49,0.0,0.65729,0.0001,29.30242]
[1776760187208,45.18,76361.27,0.0,0.65722,0.0001,29.30446]
[1776760192212,45.2,76362.99,0.0,0.65735,0.0001,29.30106]
[1776760197217,45.21,76359.57,0.0,0.65696,0.0001,29.31222]
[1776760203223,45.22,76357.38,0.0,0.65672,0.0001,29.31906]
[1776760206226,45.23,76350.88,0.0,0.65603,0.0001,29.33877]
[1776760212232,45.22,76352.25,0.0,0.65618,0.0001,29.33442]
[1776760216236,45.21,76363.84,0.0,0.65738,0.0001,29.30025]
[1776760222242,45.21,76365.01,0.0,0.65752,0.0001,29.29618]
[1776760227247,45.2,76363.15,0.0,0.65735,0.0001,29.30096]
[1776760232252,45.19,76362.23,0.0,0.65729,0.0001,29.30015]
[1776760237257,45.19,76367.17,0.0,0.6578,0.0001,29.28557]
[1776760243263,45.19,76367.8,0.0,0.65786,0.0001,29.2838]
[1776760249270,45.2,76369.32,0.0,0.65801,0.0001,29.27961]
[1776760254275,45.2,76373.1,0.0,0.65838,0.0001,29.26896]
[1776760260281,45.21,76372.33,0.0,0.65829,0.0001,29.27168]
[1776760262283,45.21,76365.67,0.0,0.6576,0.0001,29.29142]
[1776760264285,45.21,76357.68,0.0,0.65678,0.0001,29.31495]
[1776760269290,45.21,76352.54,0.0,0.65625,0.0001,29.32989]
[1776760274295,45.21,76350.03,0.0,0.656,0.0001,29.33685]
[1776760280301,45.23,76351.85,0.0,0.65614,0.0001,29.33317]
[1776760284304,45.22,76359.09,0.0,0.65689,0.0001,29.31164]
[1776760289309,45.22,76363.27,0.0,0.65732,0.0001,29.29939]
[1776760294314,45.22,76366.35,0.0,0.65764,0.0001,29.28767]
[1776760299319,45.22,76362.53,0.0,0.65726,0.0001,29.29872]
[1776760304324,45.22,76359.32,0.0,0.65694,0.0001,29.30771]
[1776760309329,45.21,76359.17,0.0,0.65694,0.0001,29.30774]
[1776760314334,45.21,76359.83,0.0,0.65701,0.0001,29.30554]
[1776760320052,45.21,76360.35,0.0,0.65707,0.0001,29.30384]
[1776760325345,45.21,76361.48,0.0,0.65718,0.0001,29.30072]
[1776760330350,45.2,76358.82,0.0,0.65692,0.0001,29.30808]
[1776760335355,45.19,76355.28,0.0,0.65662,0.0001,29.31652]
[1776760339359,45.21,76348.97,0.0,0.65591,0.0001,29.33686]
[1776760344364,45.25,76345.3,0.0,0.65541,0.0001,29.35132]
[1776760350372,45.28,76344.96,0.0,0.65528,0.0001,29.35529]
[1776760356378,45.32,76346.19,0.0,0.65531,0.0001,29.35235]
[1776760361383,45.34,76346.33,0.0,0.65526,0.0001,29.35393]
[1776760366388,45.36,76344.74,0.0,0.65505,0.0001,29.36002]
[1776760371393,45.37,76338.77,0.0,0.65442,0.0001,29.37773]
[1776760376398,45.37,76335.98,0.0,0.65413,0.0001,29.38581]
[1776760378400,45.37,76329.33,0.0,0.65346,0.0001,29.40452]
[1776760382404,45.36,76323.56,0.0,0.65289,0.0001,29.42005]
[1776760387409,45.35,76320.82,0.0,0.65265,0.0001,29.42654]
[1776760392414,45.33,76325.77,0.0,0.65319,0.0001,29.41157]
[1776760395417,45.32,76334.79,0.0,0.65414,0.0001,29.38513]
[1776760401423,45.3,76329.93,0.0,0.6537,0.0001,29.39701]
[1776760404426,45.3,76320.49,0.0,0.65274,0.0001,29.42361]
[1776760408430,45.29,76315.01,0.0,0.6522,0.0001,29.43823]
[1776760413435,45.28,76307.94,0.0,0.65154,0.0001,29.45361]
[1776760418442,45.26,76299.05,0.0,0.65067,0.0001,29.4771]
[1776760421445,45.24,76292.18,0.0,0.65001,0.0001,29.49466]
[1776760424448,45.22,76285.82,0.0,0.64941,0.0001,29.51057]
[1776760426450,45.2,76275.86,0.0,0.64844,0.0001,29.53622]
[1776760431456,45.18,76282.75,0.0,0.64923,0.0001,29.51495]
[1776760436461,45.15,76286.49,0.0,0.64967,0.0001,29.50279]
[1776760438463,45.15,76298.6,0.0,0.65094,0.0001,29.46859]
[1776760444469,45.15,76302.26,0.0,0.65131,0.0001,29.45835]
[1776760449474,45.15,76304.77,0.0,0.65157,0.0001,29.45151]
[1776760454479,45.15,76309.37,0.0,0.65205,0.0001,29.43822]
[1776760456481,45.13,76318.19,0.0,0.653,0.0001,29.412]
[1776760458483,45.12,76326.29,0.0,0.65386,0.0001,29.38811]
[1776760461486,45.11,76335.09,0.0,0.65479,0.0001,29.36216]
[1776760467492,45.11,76339.2,0.0,0.65522,0.0001,29.34984]
[1776760473498,45.1,76340.73,0.0,0.6554,0.0001,29.34234]
[1776760479504,45.11,76341.03,0.0,0.65543,0.0001,29.3415]
[1776760485510,45.11,76340.62,0.0,0.65538,0.0001,29.34267]
[1776760491516,45.11,76341.45,0.0,0.65547,0.0001,29.34036]
[1776760496521,45.11,76341.39,0.0,0.65546,0.0001,29.34057]
[1776760501526,45.11,76341.51,0.0,0.65547,0.0001,29.34024]
[1776760505530,45.1,76332.07,0.0,0.65451,0.0001,29.36703]
[1776760510535,45.09,76331.11,0.0,0.65444,0.0001,29.36897]
[1776760515540,45.09,76330.94,0.0,0.65445,0.0001,29.36872]
[1776760519544,45.11,76319.19,0.0,0.65316,0.0001,29.40467]
[1776760525549,45.14,76318.07,0.0,0.65298,0.0001,29.40994]
[1776760527551,45.15,76312.77,0.0,0.65241,0.0001,29.4257]
[1776760532556,45.16,76311.01,0.0,0.65221,0.0001,29.42863]
[1776760538562,45.16,76310.83,0.0,0.65218,0.0001,29.42975]
[1776760543567,45.17,76310.59,0.0,0.65213,0.0001,29.43098]
[1776760548572,45.17,76307.74,0.0,0.65184,0.0001,29.43912]
[1776760550574,45.17,76300.23,0.0,0.65107,0.0001,29.45991]
[1776760556580,45.15,76295.39,0.0,0.65062,0.0001,29.47203]
[1776760561585,45.14,76294.55,0.0,0.65056,0.0001,29.47352]
[1776760564588,45.13,76285.8,0.0,0.64969,0.0001,29.49696]
[1776760565589,45.13,76278.71,0.0,0.64897,0.0001,29.51607]
[1776760566590,45.12,76269.68,0.0,0.64806,0.0001,29.54024]
[1776760567591,45.11,76263.14,0.0,0.64741,0.0001,29.55738]
[1776760572596,45.07,76261.36,0.0,0.64734,0.0001,29.55875]
[1776760577601,45.02,76261.37,0.0,0.64745,0.0001,29.55528]
[1776760582606,45.0,76261.85,0.0,0.64758,0.0001,29.55165]
[1776760587611,44.97,76262.1,0.0,0.64767,0.0001,29.54908]
[1776760592616,44.96,76261.64,0.0,0.64767,0.0001,29.54616]
[1776760596620,44.95,76267.13,0.0,0.64828,0.0001,29.53003]
[1776760601624,44.94,76270.19,0.0,0.64861,0.0001,29.52119]
[1776760607630,44.94,76274.02,0.0,0.64901,0.0001,29.51057]
[1776760612636,44.94,76274.9,0.0,0.6491,0.0001,29.5082]
[1776760617641,44.95,76277.12,0.0,0.64932,0.0001,29.50236]
[1776760622646,44.95,76278.76,0.0,0.64947,0.0001,29.49812]
[1776760624648,44.96,76292.54,0.0,0.65088,0.0001,29.46018]
[1776760629653,44.98,76294.62,0.0,0.65103,0.0001,29.45642]
[1776760634658,44.99,76295.22,0.0,0.65105,0.0001,29.45593]
[1776760639663,45.01,76297.26,0.0,0.65122,0.0001,29.45159]
[1776760645669,45.03,76302.26,0.0,0.65167,0.0001,29.43946]
[1776760650674,45.04,76302.86,0.0,0.6517,0.0001,29.43888]
[1776760654678,45.06,76310.06,0.0,0.6524,0.0001,29.41735]
[1776760660684,45.08,76310.91,0.0,0.65243,0.0001,29.41658]
[1776760666690,45.1,76311.18,0.0,0.65241,0.0001,29.41742]
[1776760671695,45.11,76311.31,0.0,0.65239,0.0001,29.41817]
[1776760675699,45.12,76322.07,0.0,0.65347,0.0001,29.38857]
[1776760680703,45.14,76321.77,0.0,0.65338,0.0001,29.39122]
[1776760683701,45.12,76328.21,0.0,0.65409,0.0001,29.37125]
[1776760688713,45.13,76327.64,0.0,0.65402,0.0001,29.37311]
[1776760693718,45.15,76328.22,0.0,0.65401,0.0001,29.37375]
[1776760698723,45.16,76328.42,0.0,0.654,0.0001,29.3741]
[1776760704729,45.14,76331.61,0.0,0.6544,0.0001,29.36285]
[1776760709735,45.17,76331.49,0.0,0.65431,0.0001,29.36566]
[1776760715741,45.15,76331.07,0.0,0.65432,0.0001,29.36255]
[1776760720746,45.16,76331.16,0.0,0.65431,0.0001,29.3628]
[1776760725751,45.14,76330.08,0.0,0.65424,0.0001,29.36481]
[1776760732758,45.11,76330.39,0.0,0.65437,0.0001,29.36077]
[1776760737763,45.09,76339.7,0.0,0.65537,0.0001,29.33253]
[1776760742768,45.08,76337.59,0.0,0.65518,0.0001,29.33785]
[1776760747772,45.08,76332.69,0.0,0.6547,0.0001,29.35109]
[1776760753778,45.06,76330.91,0.0,0.65457,0.0001,29.3547]
[1776760758783,45.05,76330.59,0.0,0.65456,0.0001,29.3547]
[1776760763788,45.04,76330.39,0.0,0.65456,0.0001,29.35453]
[1776760768793,45.03,76331.46,0.0,0.65469,0.0001,29.35091]
[1776760774799,45.03,76331.02,0.0,0.65467,0.0001,29.34873]
[1776760779804,45.02,76325.36,0.0,0.65411,0.0001,29.36449]
[1776760785810,45.01,76328.29,0.0,0.65444,0.0001,29.3552]
[1776760790815,45.01,76331.81,0.0,0.6548,0.0001,29.34492]
[1776760795823,45.01,76331.12,0.0,0.65473,0.0001,29.34688]
[1776760798826,45.01,76352.45,0.0,0.65692,0.0001,29.28521]
[1776760799827,45.02,76367.05,0.0,0.6584,0.0001,29.24304]
[1776760805833,45.01,76365.69,0.0,0.6583,0.0001,29.24566]
[1776760807835,45.0,76356.85,0.0,0.6574,0.0001,29.27133]
[1776760808836,45.0,76349.96,0.0,0.65671,0.0001,29.29107]
[1776760814618,44.98,76351.06,0.0,0.65688,0.0001,29.28593]
[1776760819847,44.97,76348.89,0.0,0.65669,0.0001,29.29131]
[1776760825853,44.96,76350.68,0.0,0.65689,0.0001,29.28566]
[1776760830857,44.96,76352.75,0.0,0.6571,0.0001,29.27953]
[1776760831858,44.96,76359.65,0.0,0.65783,0.0001,29.2562]
[1776760832859,44.96,76367.55,0.0,0.65864,0.0001,29.23291]
[1776760833860,44.96,76375.36,0.0,0.65943,0.0001,29.20996]
[1776760838865,44.97,76378.67,0.0,0.65973,0.0001,29.20128]
[1776760843870,44.98,76382.48,0.0,0.66011,0.0001,29.19041]
[1776760849876,44.98,76385.56,0.0,0.66043,0.0001,29.1811]
[1776760852891,44.99,76420.65,0.0,0.66397,0.0001,29.0762]
[1776760853847,45.0,76420.65,0.0,0.66394,0.0001,29.07729]
[1776760854852,45.01,76432.01,0.0,0.66506,0.0001,29.04364]
[1776760858880,45.05,76437.61,0.0,0.66551,0.0001,29.03074]
[1776760863904,45.1,76438.58,0.0,0.66547,0.0001,29.03246]
[1776760868909,45.13,76437.74,0.0,0.66527,0.0001,29.03875]
[1776760873914,45.16,76437.63,0.0,0.66517,0.0001,29.04232]
[1776760875916,45.17,76429.61,0.0,0.66433,0.0001,29.06757]
[1776760880921,45.18,76432.93,0.0,0.66462,0.0001,29.05892]
[1776760883924,45.2,76439.99,0.0,0.6653,0.0001,29.03868]
[1776760888929,45.22,76442.48,0.0,0.66548,0.0001,29.03341]
[1776760893934,45.24,76443.75,0.0,0.66556,0.0001,29.02876]
[1776760898939,45.26,76447.3,0.0,0.66585,0.0001,29.02004]
[1776760903944,45.28,76446.83,0.0,0.66575,0.0001,29.02329]
[1776760908949,45.29,76445.3,0.0,0.66556,0.0001,29.02935]
[1776760913954,45.3,76444.38,0.0,0.66543,0.0001,29.03317]
[1776760918960,45.31,76444.51,0.0,0.66542,0.0001,29.03356]
[1776760922964,45.32,76462.78,0.0,0.66723,0.0001,28.97847]
[1776760923965,45.31,76473.08,0.0,0.66829,0.0001,28.94601]
[1776760926968,45.32,76463.47,0.0,0.6673,0.0001,28.97653]
[1776760928970,45.33,76456.63,0.0,0.66658,0.0001,28.9985]
[1776760933976,45.34,76456.76,0.0,0.66655,0.0001,28.9997]
[1776760938981,45.36,76455.53,0.0,0.66638,0.0001,29.00497]
[1776760943986,45.35,76454.99,0.0,0.66634,0.0001,29.00639]
[1776760948991,45.34,76458.38,0.0,0.66671,0.0001,28.9947]
[1776760953996,45.34,76459.79,0.0,0.66689,0.0001,28.98659]
[1776760959001,45.33,76457.75,0.0,0.66671,0.0001,28.99222]
[1776760964008,45.32,76456.8,0.0,0.66663,0.0001,28.9944]
[1776760969013,45.31,76456.23,0.0,0.6666,0.0001,28.99533]
[1776760973029,45.29,76466.55,0.0,0.6677,0.0001,28.96121]
[1776760974030,45.28,76472.7,0.0,0.66835,0.0001,28.9411]
[1776760977034,45.26,76485.56,0.0,0.66971,0.0001,28.89852]
[1776760978035,45.26,76492.55,0.0,0.67042,0.0001,28.87616]
[1776760981038,45.24,76480.88,0.0,0.66929,0.0001,28.91136]
[1776760982039,45.24,76472.7,0.0,0.66848,0.0001,28.93666]
[1776760987044,45.23,76469.28,0.0,0.66817,0.0001,28.94587]
[1776760991049,45.22,76475.02,0.0,0.66878,0.0001,28.92716]
[1776760997055,45.22,76473.21,0.0,0.6686,0.0001,28.9327]
[1776761002060,45.21,76473.11,0.0,0.6686,0.0001,28.93242]
[1776761007065,45.21,76470.08,0.0,0.66832,0.0001,28.94127]
[1776761012070,45.2,76467.92,0.0,0.66813,0.0001,28.94421]
[1776761017993,45.22,76469.43,0.0,0.66824,0.0001,28.94122]
[1776761023081,45.23,76483.97,0.0,0.66966,0.0001,28.89707]
[1776761024050,45.22,76483.97,0.0,0.66969,0.0001,28.89617]
[1776761025084,45.22,76508.84,0.0,0.6722,0.0001,28.8169]
[1776761029085,45.21,76505.16,0.0,0.67186,0.0001,28.82764]
[1776761030089,45.21,76492.2,0.0,0.67056,0.0001,28.86856]
[1776761035094,45.2,76494.39,0.0,0.6708,0.0001,28.86113]
[1776761040099,45.2,76496.12,0.0,0.67097,0.0001,28.85564]
[1776761045104,45.2,76494.9,0.0,0.67085,0.0001,28.85943]
[1776761050111,45.2,76496.11,0.0,0.67097,0.0001,28.85568]
[1776761055116,45.17,76507.07,0.0,0.67217,0.0001,28.81712]
[1776761056118,45.17,76512.94,0.0,0.67277,0.0001,28.79807]
[1776761058120,45.16,76518.24,0.0,0.67331,0.0001,28.78079]
[1776761063125,45.16,76522.68,0.0,0.67376,0.0001,28.76633]
[1776761068130,45.16,76522.38,0.0,0.67373,0.0001,28.7673]
[1776761073135,45.16,76523.26,0.0,0.67383,0.0001,28.76153]
[1776761078140,45.16,76514.56,0.0,0.67296,0.0001,28.78927]
[1776761083145,45.15,76512.2,0.0,0.67275,0.0001,28.79589]
[1776761088150,45.14,76512.49,0.0,0.67281,0.0001,28.79405]
[1776761090152,45.15,76505.83,0.0,0.67211,0.0001,28.81651]
[1776761095157,45.17,76503.51,0.0,0.67182,0.0001,28.82601]
[1776761098160,45.18,76497.75,0.0,0.67122,0.0001,28.84511]
[1776761099161,45.19,76492.07,0.0,0.6706,0.0001,28.86461]
[1776761101163,45.22,76485.2,0.0,0.66984,0.0001,28.8887]
[1776761106168,45.26,76483.05,0.0,0.66948,0.0001,28.90061]
[1776761111175,45.3,76482.19,0.0,0.66928,0.0001,28.90737]
[1776761116180,45.34,76473.62,0.0,0.6683,0.0001,28.93815]
[1776761117702,45.34,76466.81,0.0,0.66759,0.0001,28.95996]
[1776761120184,45.35,76459.92,0.0,0.66687,0.0001,28.98226]
[1776761126189,45.38,76456.67,0.0,0.66648,0.0001,28.99457]
[1776761132195,45.38,76455.38,0.0,0.66635,0.0001,28.99603]
[1776761134197,45.38,76448.6,0.0,0.66566,0.0001,29.01707]
[1776761138201,45.38,76454.3,0.0,0.66623,0.0001,28.99962]
[1776761143206,45.38,76458.27,0.0,0.66663,0.0001,28.98757]
[1776761145208,45.39,76468.18,0.0,0.6676,0.0001,28.95768]
[1776761146209,45.39,76474.74,0.0,0.66825,0.0001,28.93788]
[1776761151214,45.41,76478.74,0.0,0.66858,0.0001,28.92763]
[1776761156219,45.44,76479.45,0.0,0.66859,0.0001,28.92779]
[1776761161224,45.46,76475.86,0.0,0.66817,0.0001,28.94104]
[1776761165228,45.46,76469.21,0.0,0.66749,0.0001,28.96211]
[1776761170233,45.47,76473.05,0.0,0.66785,0.0001,28.95087]
[1776761176239,45.47,76473.0,0.0,0.66782,0.0001,28.95183]
[1776761182245,45.48,76471.33,0.0,0.66764,0.0001,28.95741]
[1776761188251,45.48,76470.6,0.0,0.66756,0.0001,28.95999]
[1776761193256,45.48,76469.69,0.0,0.66748,0.0001,28.95993]
[1776761197263,45.48,76477.72,0.0,0.66828,0.0001,28.93541]
[1776761199265,45.49,76483.3,0.0,0.66882,0.0001,28.91847]
[1776761204270,45.5,76482.14,0.0,0.66867,0.0001,28.92353]
[1776761209275,45.52,76484.33,0.0,0.66884,0.0001,28.91828]
[1776761212278,45.51,76494.67,0.0,0.66988,0.0001,28.88577]
[1776761216282,45.49,76500.52,0.0,0.67055,0.0001,28.86447]
[1776761221287,45.46,76501.96,0.0,0.67076,0.0001,28.85758]
[1776761227293,45.44,76503.8,0.0,0.67102,0.0001,28.84915]
[1776761232298,45.41,76508.95,0.0,0.67162,0.0001,28.8298]
[1776761234300,45.4,76523.37,0.0,0.67309,0.0001,28.78307]
[1776761235301,45.4,76532.87,0.0,0.67405,0.0001,28.75199]
[1776761240306,45.37,76533.01,0.0,0.67416,0.0001,28.74819]
[1776761241307,45.37,76543.05,0.0,0.67517,0.0001,28.71559]
[1776761243309,45.37,76548.22,0.0,0.67568,0.0001,28.69877]
[1776761249315,45.36,76544.48,0.0,0.67532,0.0001,28.71049]
[1776761254320,45.36,76549.86,0.0,0.67588,0.0001,28.68964]
[1776761255321,45.36,76555.14,0.0,0.6764,0.0001,28.67264]
[1776761260326,45.37,76558.44,0.0,0.67671,0.0001,28.66276]
[1776761265331,45.38,76558.99,0.0,0.67673,0.0001,28.66202]
[1776761269337,45.38,76578.98,0.0,0.67868,0.0001,28.59766]
[1776761270340,45.38,76611.49,0.0,0.68189,0.0001,28.48983]
[1776761271347,45.39,76631.37,0.0,0.68383,0.0001,28.42357]
[1776761274357,45.41,76701.22,0.0,0.69056,0.0001,28.18694]
[1776761275361,45.44,76835.73,0.0,0.7034,0.0001,27.70601]
[1776761276361,45.48,76876.3,0.0,0.70706,9e-05,27.56205]
[1776761277362,45.48,76869.49,0.0,0.70642,9e-05,27.58776]
[1776761278367,45.49,76898.15,0.0,0.70908,9e-05,27.48123]
[1776761280369,45.52,76903.25,0.0,0.70948,9e-05,27.4655]
[1776761281372,45.5,76862.32,0.0,0.70569,9e-05,27.61694]
[1776761282373,45.5,76817.77,0.0,0.70146,0.0001,27.78203]
[1776761285408,45.5,76806.93,0.0,0.70043,0.0001,27.82129]
[1776761289417,45.47,76781.5,0.0,0.6981,0.0001,27.90952]
[1776761291419,45.45,76774.74,0.0,0.69751,0.0001,27.93156]
[1776761294422,45.46,76782.13,0.0,0.69819,0.0001,27.90602]
[1776761295423,45.46,76776.07,0.0,0.69762,0.0001,27.92743]
[1776761300428,45.45,76777.14,0.0,0.69777,0.0001,27.92192]
[1776761303431,45.44,76771.22,0.0,0.69724,0.0001,27.94157]
[1776761305433,45.43,76791.15,0.0,0.69917,0.0001,27.86863]
[1776761306434,45.44,76808.85,0.0,0.70084,0.0001,27.80477]
[1776761308206,45.45,76812.6,0.0,0.70116,0.0001,27.79287]
[1776761309136,45.45,76817.82,0.0,0.70165,0.0001,27.77372]
[1776761312440,45.46,76799.42,0.0,0.69986,0.0001,27.84009]
[1776761316444,45.46,76790.87,0.0,0.69903,0.0001,27.8718]
[1776761318282,45.5,76786.23,0.0,0.69847,0.0001,27.89377]
[1776761319207,45.5,76769.46,0.0,0.69686,0.0001,27.95422]
[1776761320448,45.51,76758.79,0.0,0.69579,0.0001,27.99436]
[1776761321449,45.52,76753.49,0.0,0.69524,0.0001,28.01495]
[1776761324452,45.57,76743.91,0.0,0.69415,0.0001,28.05575]
[1776761325453,45.58,76737.36,0.0,0.69348,0.0001,28.08047]
[1776761327455,45.59,76728.79,0.0,0.69262,0.0001,28.11189]
[1776761331459,45.62,76723.34,0.0,0.69198,0.0001,28.1357]
[1776761336464,45.65,76724.88,0.0,0.69205,0.0001,28.13359]
[1776761341470,45.67,76716.74,0.0,0.69118,0.0001,28.1655]
[1776761342470,45.67,76707.53,0.0,0.69029,0.0001,28.19755]
[1776761344379,45.67,76707.53,0.0,0.6903,0.0001,28.1971]
[1776761345473,45.66,76687.43,0.0,0.68838,0.0001,28.26539]
[1776761347475,45.66,76693.38,0.0,0.68897,0.0001,28.24459]
[1776761348406,45.66,76693.38,0.0,0.68896,0.0001,28.245]
[1776761349477,45.67,76722.92,0.0,0.69179,0.0001,28.14313]
[1776761355456,45.69,76724.17,0.0,0.69182,0.0001,28.14243]
[1776761360490,45.7,76723.48,0.0,0.69171,0.0001,28.14655]
[1776761361492,45.71,76729.4,0.0,0.69227,0.0001,28.12649]
[1776761366497,45.73,76732.3,0.0,0.69247,0.0001,28.11954]
[1776761372503,45.75,76739.47,0.0,0.69309,0.0001,28.09442]
[1776761373504,45.76,76746.33,0.0,0.69374,0.0001,28.07087]
[1776761377508,45.78,76737.18,0.0,0.69279,0.0001,28.10579]
[1776761379510,45.78,76727.52,0.0,0.69186,0.0001,28.13978]
[1776761380511,45.78,76713.62,0.0,0.69053,0.0001,28.18783]
[1776761381512,45.77,76703.39,0.0,0.68955,0.0001,28.22263]
[1776761383514,45.76,76695.08,0.0,0.6888,0.0001,28.24944]
[1776761386517,45.75,76684.26,0.0,0.68779,0.0001,28.28486]
[1776761387518,45.74,76676.29,0.0,0.68705,0.0001,28.31091]
[1776761389520,45.71,76666.83,0.0,0.68622,0.0001,28.33961]
[1776761391522,45.7,76660.02,0.0,0.6856,0.0001,28.36125]
[1776761393524,45.68,76670.63,0.0,0.68669,0.0001,28.32294]
[1776761395526,45.67,76661.54,0.0,0.68586,0.0001,28.35157]
[1776761400531,45.63,76668.56,0.0,0.68667,0.0001,28.32271]
[1776761405535,45.6,76671.61,0.0,0.68705,0.0001,28.30905]
[1776761407537,45.6,76655.34,0.0,0.68549,0.0001,28.36352]
[1776761412542,45.57,76648.24,0.0,0.68489,0.0001,28.38416]
[1776761413543,45.57,76639.36,0.0,0.68401,0.0001,28.41458]
[1776761415545,45.59,76632.04,0.0,0.68324,0.0001,28.44131]
[1776761418550,45.63,76621.13,0.0,0.68204,0.0001,28.48259]
[1776761419558,45.64,76613.09,0.0,0.68123,0.0001,28.51033]
[1776761422568,45.66,76607.49,0.0,0.68061,0.0001,28.53136]
[1776761424570,45.67,76613.84,0.0,0.68119,0.0001,28.51203]
[1776761425571,45.68,76621.87,0.0,0.68195,0.0001,28.48648]
[1776761428574,45.67,76635.64,0.0,0.68332,0.0001,28.43943]
[1776761429575,45.67,76640.89,0.0,0.68384,0.0001,28.42181]
[1776761432578,45.64,76633.92,0.0,0.68328,0.0001,28.43781]
[1776761438584,45.61,76623.42,0.0,0.68236,0.0001,28.4691]
[1776761439585,45.62,76613.88,0.0,0.68139,0.0001,28.50203]
[1776761444590,45.65,76607.17,0.0,0.68063,0.0001,28.52807]
[1776761449594,45.68,76607.49,0.0,0.68057,0.0001,28.53067]
[1776761452597,45.68,76618.59,0.0,0.68164,0.0001,28.49431]
[1776761457602,45.67,76622.31,0.0,0.68204,0.0001,28.48057]
[1776761462607,45.68,76620.74,0.0,0.68186,0.0001,28.48691]
[1776761465610,45.7,76612.77,0.0,0.68102,0.0001,28.51575]
[1776761471619,45.68,76613.84,0.0,0.68119,0.0001,28.50981]
[1776761475623,45.66,76619.45,0.0,0.68178,0.0001,28.48945]
[1776761477625,45.64,76630.07,0.0,0.68288,0.0001,28.4517]
[1776761482630,45.61,76626.18,0.0,0.68261,0.0001,28.46059]
[1776761487635,45.6,76622.91,0.0,0.68234,0.0001,28.46949]
[1776761492640,45.58,76620.74,0.0,0.6822,0.0001,28.47171]
[1776761495643,45.56,76626.61,0.0,0.68283,0.0001,28.45003]
[1776761496644,45.55,76633.87,0.0,0.68357,0.0001,28.42451]
[1776761501649,45.52,76636.46,0.0,0.68395,0.0001,28.41089]
[1776761507573,45.48,76633.1,0.0,0.68375,0.0001,28.41719]
[1776761511600,45.49,76626.69,0.0,0.68309,0.0001,28.44007]
[1776761512660,45.49,76618.36,0.0,0.68227,0.0001,28.46801]
[1776761518649,45.49,76618.1,0.0,0.68224,0.0001,28.46892]
[1776761523675,45.49,76618.91,0.0,0.68232,0.0001,28.46635]
[1776761528680,45.49,76621.42,0.0,0.68255,0.0001,28.45841]
[1776761533685,45.51,76621.16,0.0,0.68247,0.0001,28.4616]
[1776761535687,45.52,76615.27,0.0,0.68188,0.0001,28.48178]
[1776761540692,45.53,76618.62,0.0,0.68217,0.0001,28.47182]
[1776761545697,45.54,76615.06,0.0,0.68176,0.0001,28.48613]
[1776761547699,45.57,76608.11,0.0,0.68101,0.0001,28.51181]
[1776761552704,45.61,76606.61,0.0,0.68073,0.0001,28.51908]
[1776761557709,45.64,76602.63,0.0,0.68023,0.0001,28.53629]
[1776761558710,45.64,76594.97,0.0,0.67947,0.0001,28.56192]
[1776761560712,45.65,76589.34,0.0,0.6789,0.0001,28.58092]
[1776761565717,45.66,76589.44,0.0,0.67888,0.0001,28.58168]
[1776761570723,45.66,76586.86,0.0,0.67861,0.0001,28.59076]
[1776761571724,45.67,76595.47,0.0,0.67945,0.0001,28.56292]
[1776761576729,45.68,76599.14,0.0,0.67975,0.0001,28.55294]
[1776761579732,45.69,76591.19,0.0,0.67896,0.0001,28.57965]
[1776761584737,45.69,76592.69,0.0,0.67909,0.0001,28.57531]
[1776761586739,45.7,76599.86,0.0,0.67977,0.0001,28.55241]
[1776761591744,45.71,76603.0,0.0,0.68003,0.0001,28.5439]
[1776761596749,45.73,76604.91,0.0,0.68017,0.0001,28.53947]
[1776761601754,45.74,76606.23,0.0,0.68025,0.0001,28.53689]
[1776761603756,45.75,76612.13,0.0,0.68081,0.0001,28.51836]
[1776761607760,45.76,76606.93,0.0,0.68026,0.0001,28.53684]
[1776761611766,45.76,76617.11,0.0,0.68127,0.0001,28.50022]
[1776761616771,45.78,76616.92,0.0,0.68118,0.0001,28.50364]
[1776761618773,45.79,76606.85,0.0,0.68018,0.0001,28.53744]
[1776761619774,45.79,76600.55,0.0,0.67956,0.0001,28.5581]
[1776761623778,45.78,76594.23,0.0,0.67895,0.0001,28.57837]
[1776761628783,45.78,76590.41,0.0,0.67861,0.0001,28.58972]
[1776761630785,45.77,76596.44,0.0,0.6792,0.0001,28.56987]
[1776761634789,45.77,76586.46,0.0,0.67824,0.0001,28.60181]
[1776761637792,45.76,76580.23,0.0,0.67766,0.0001,28.62087]
[1776761641796,45.74,76574.3,0.0,0.67713,0.0001,28.63818]
[1776761645800,45.73,76580.14,0.0,0.67774,0.0001,28.61785]
[1776761651806,45.72,76591.27,0.0,0.67886,0.0001,28.58061]
[1776761652809,45.72,76596.76,0.0,0.6794,0.0001,28.56289]
[1776761653810,45.73,76602.78,0.0,0.67997,0.0001,28.54357]
[1776761658816,45.75,76603.67,0.0,0.68,0.0001,28.5429]
[1776761664823,45.76,76606.55,0.0,0.68023,0.0001,28.53547]
[1776761670797,45.78,76607.17,0.0,0.68023,0.0001,28.5355]
[1776761675834,45.79,76607.63,0.0,0.68025,0.0001,28.53246]
[1776761676837,45.79,76599.48,0.0,0.67945,0.0001,28.55922]
[1776761680837,45.79,76595.87,0.0,0.67911,0.0001,28.57058]
[1776761681841,45.78,76575.17,0.0,0.6771,0.0001,28.6372]
[1776761686846,45.76,76570.36,0.0,0.67671,0.0001,28.64961]
[1776761691851,45.73,76571.06,0.0,0.67685,0.0001,28.64468]
[1776761696856,45.72,76572.62,0.0,0.67706,0.0001,28.63775]
[1776761701861,45.71,76571.19,0.0,0.67696,0.0001,28.64081]
[1776761706869,45.69,76564.2,0.0,0.67631,0.0001,28.66176]
[1776761708871,45.68,76559.06,0.0,0.67583,0.0001,28.67729]
[1776761711874,45.67,76553.47,0.0,0.67533,0.0001,28.6935]
[1776761716879,45.65,76548.83,0.0,0.67493,0.0001,28.70633]
[1776761720883,45.63,76558.97,0.0,0.67598,0.0001,28.67184]
[1776761725888,45.62,76557.53,0.0,0.67588,0.0001,28.67519]
[1776761730893,45.61,76556.14,0.0,0.67577,0.0001,28.67849]
[1776761735898,45.6,76555.67,0.0,0.67577,0.0001,28.67592]
[1776761739902,45.6,76547.51,0.0,0.67497,0.0001,28.70166]
[1776761743906,45.62,76540.45,0.0,0.67422,0.0001,28.72614]
[1776761747910,45.65,76534.14,0.0,0.67348,0.0001,28.75039]
[1776761752915,45.68,76529.48,0.0,0.67294,0.0001,28.76798]
[1776761757920,45.69,76528.74,0.0,0.67284,0.0001,28.77139]
[1776761759922,45.69,76542.61,0.0,0.67419,0.0001,28.72825]
[1776761761924,45.71,76530.39,0.0,0.67294,0.0001,28.76827]
[1776761764927,45.72,76523.68,0.0,0.67222,0.0001,28.79161]
[1776761769932,45.75,76526.09,0.0,0.67239,0.0001,28.78631]
[1776761774937,45.79,76521.88,0.0,0.67183,0.0001,28.80449]
[1776761778941,45.82,76516.53,0.0,0.6712,0.0001,28.82497]
[1776761780943,45.83,76510.67,0.0,0.67058,0.0001,28.84447]
[1776761785948,45.85,76501.47,0.0,0.66961,0.0001,28.87515]
[1776761788951,45.86,76489.62,0.0,0.66843,0.0001,28.91195]
[1776761793957,45.85,76500.17,0.0,0.66949,0.0001,28.87622]
[1776761798962,45.86,76502.47,0.0,0.66969,0.0001,28.87014]
[1776761802966,45.87,76508.42,0.0,0.67025,0.0001,28.85281]
[1776761807971,45.89,76513.82,0.0,0.67073,0.0001,28.83802]
[1776761810978,45.88,76519.75,0.0,0.67134,0.0001,28.81864]
[1776761813981,45.87,76529.42,0.0,0.67235,0.0001,28.78652]
[1776761815983,45.84,76543.83,0.0,0.67385,0.0001,28.73816]
[1776761820988,45.8,76548.89,0.0,0.67448,0.0001,28.71737]
[1776761825993,45.77,76554.33,0.0,0.67511,0.0001,28.6968]
[1776761829997,45.75,76560.01,0.0,0.67573,0.0001,28.67628]
[1776761835961,45.73,76562.77,0.0,0.67607,0.0001,28.665]
[1776761840997,45.71,76563.77,0.0,0.67624,0.0001,28.65914]
[1776761846010,45.69,76560.4,0.0,0.67598,0.0001,28.66751]
[1776761851027,45.67,76560.57,0.0,0.67606,0.0001,28.66217]
[1776761853029,45.67,76554.97,0.0,0.67552,0.0001,28.67969]
[1776761858034,45.7,76547.9,0.0,0.67471,0.0001,28.70637]
[1776761863039,45.69,76559.78,0.0,0.67591,0.0001,28.66718]
[1776761868044,45.67,76557.89,0.0,0.67579,0.0001,28.67101]
[1776761873049,45.66,76557.3,0.0,0.67579,0.0001,28.67073]
[1776761878054,45.65,76555.59,0.0,0.67565,0.0001,28.67512]
[1776761883059,45.64,76554.77,0.0,0.67559,0.0001,28.67704]
[1776761887064,45.63,76560.9,0.0,0.67622,0.0001,28.6565]
[1776761892069,45.63,76561.26,0.0,0.67627,0.0001,28.65468]
[1776761897074,45.62,76562.37,0.0,0.6764,0.0001,28.65053]
[1776761902079,45.62,76556.43,0.0,0.67583,0.0001,28.66904]
[1776761907084,45.61,76556.24,0.0,0.67583,0.0001,28.66869]
[1776761912089,45.6,76556.06,0.0,0.67585,0.0001,28.66546]
[1776761917094,45.6,76549.72,0.0,0.67523,0.0001,28.68548]
[1776761923100,45.59,76548.78,0.0,0.67516,0.0001,28.68796]
[1776761927103,45.59,76554.01,0.0,0.67569,0.0001,28.67052]
[1776761932108,45.64,76551.27,0.0,0.67525,0.0001,28.68542]
[1776761938114,45.64,76553.89,0.0,0.67551,0.0001,28.67709]
[1776761944120,45.63,76552.09,0.0,0.67535,0.0001,28.68202]
[1776761949125,45.64,76553.51,0.0,0.67549,0.0001,28.6778]
[1776761954130,45.67,76551.98,0.0,0.67522,0.0001,28.6869]
[1776761959135,45.7,76551.54,0.0,0.67508,0.0001,28.69187]
[1776761964140,45.74,76551.59,0.0,0.67498,0.0001,28.69538]
[1776761969145,45.76,76548.63,0.0,0.6746,0.0001,28.70809]
[1776761974150,45.78,76548.2,0.0,0.67451,0.0001,28.70849]
[1776761979155,45.8,76549.41,0.0,0.67459,0.0001,28.70629]
[1776761984160,45.81,76549.91,0.0,0.6746,0.0001,28.70617]
[1776761990166,45.82,76547.22,0.0,0.6743,0.0001,28.71583]
[1776761995171,45.83,76547.46,0.0,0.6743,0.0001,28.71594]
[1776762001118,45.83,76544.49,0.0,0.674,0.0001,28.72572]
[1776762006154,45.83,76544.2,0.0,0.67396,0.0001,28.72679]
[1776762008167,45.83,76542.53,0.0,0.6738,0.0001,28.73199]
[1776762009175,45.84,76528.2,0.0,0.67236,0.0001,28.77809]
[1776762010182,45.84,76520.49,0.0,0.67158,0.0001,28.803]
[1776762012190,45.84,76526.42,0.0,0.67216,0.0001,28.78446]
[1776762013191,45.83,76534.96,0.0,0.67305,0.0001,28.75606]
[1776762014192,45.82,76549.47,0.0,0.67452,0.0001,28.70876]
[1776762019200,45.78,76550.09,0.0,0.67469,0.0001,28.70273]
[1776762024205,45.8,76544.89,0.0,0.67412,0.0001,28.72144]
[1776762030211,45.82,76547.08,0.0,0.67427,0.0001,28.71677]
[1776762035263,45.82,76546.63,0.0,0.67423,0.0001,28.7154]
[1776762037265,45.83,76551.89,0.0,0.67474,0.0001,28.69925]
[1776762042270,45.83,76555.05,0.0,0.67504,0.0001,28.68944]
[1776762047279,45.83,76577.21,0.0,0.67721,0.0001,28.61864]
[1776762050282,45.84,76571.9,0.0,0.67668,0.0001,28.63612]
[1776762055287,45.84,76568.23,0.0,0.67631,0.0001,28.6484]
[1776762059291,45.84,76562.35,0.0,0.67572,0.0001,28.66761]
[1776762063295,45.85,76549.84,0.0,0.67448,0.0001,28.70776]
[1776762067299,45.86,76535.61,0.0,0.67302,0.0001,28.75466]
[1776762069301,45.86,76552.43,0.0,0.67468,0.0001,28.70146]
[1776762074306,45.87,76551.44,0.0,0.67458,0.0001,28.70486]
[1776762079311,45.87,76550.7,0.0,0.6745,0.0001,28.70738]
[1776762082314,45.87,76542.11,0.0,0.67365,0.0001,28.73473]
[1776762083315,45.87,76535.58,0.0,0.673,0.0001,28.7554]
[1776762086318,45.89,76520.79,0.0,0.67149,0.0001,28.80367]
[1776762087319,45.9,76513.24,0.0,0.6707,0.0001,28.82872]
[1776762092324,45.98,76502.33,0.0,0.66938,0.0001,28.86825]
[1776762098330,46.06,76499.96,0.0,0.66891,0.0001,28.88375]
[1776762101333,46.07,76490.65,0.0,0.66795,0.0001,28.91373]
[1776762104336,46.08,76482.47,0.0,0.6671,0.0001,28.93988]
[1776762109341,46.09,76478.51,0.0,0.66669,0.0001,28.95233]
[1776762111343,46.09,76487.79,0.0,0.6676,0.0001,28.92444]
[1776762112344,46.09,76493.56,0.0,0.66817,0.0001,28.90701]
[1776762115347,46.09,76512.33,0.0,0.67002,0.0001,28.84973]
[1776762120352,46.1,76500.83,0.0,0.66887,0.0001,28.88553]
[1776762122354,46.1,76495.35,0.0,0.66832,0.0001,28.90252]
[1776762125357,46.1,76502.1,0.0,0.66898,0.0001,28.88221]
[1776762130362,46.11,76501.42,0.0,0.6689,0.0001,28.88479]
[1776762131363,46.11,76506.97,0.0,0.66944,0.0001,28.86783]
[1776762132364,46.11,76500.17,0.0,0.66877,0.0001,28.88871]
[1776762136368,46.11,76494.56,0.0,0.6682,0.0001,28.90635]
[1776762140372,46.12,76503.45,0.0,0.66907,0.0001,28.87952]
[1776762145377,46.12,76504.53,0.0,0.66917,0.0001,28.87645]
[1776762150382,46.12,76501.77,0.0,0.66889,0.0001,28.8851]
[1776762155387,46.12,76507.08,0.0,0.66942,0.0001,28.86605]
[1776762160391,46.13,76507.27,0.0,0.66944,0.0001,28.86564]
[1776762163394,46.13,76514.57,0.0,0.67015,0.0001,28.84335]
[1776762165396,46.13,76524.55,0.0,0.67114,0.0001,28.81245]
[1776762166396,46.13,76538.99,0.0,0.67256,0.0001,28.7675]
[1776762172402,46.12,76535.41,0.0,0.67222,0.0001,28.77839]
[1776762177389,46.12,76530.87,0.0,0.67177,0.0001,28.79256]
[1776762178396,46.12,76492.96,0.0,0.66803,0.0001,28.90925]
[1776762179403,46.12,76480.94,0.0,0.66684,0.0001,28.9457]
[1776762180410,46.12,76455.72,0.0,0.66434,0.0001,29.02126]
[1776762181413,46.12,76435.66,0.0,0.66235,0.0001,29.08053]
[1776762183415,46.12,76460.79,0.0,0.66484,0.0001,29.00613]
[1776762186418,46.13,76466.2,0.0,0.66538,0.0001,28.9901]
[1776762191423,46.13,76465.72,0.0,0.66532,0.0001,28.99182]
[1776762195427,46.13,76457.6,0.0,0.66451,0.0001,29.0162]
[1776762200432,46.13,76450.22,0.0,0.66377,0.0001,29.03825]
[1776762204436,46.13,76444.12,0.0,0.66317,0.0001,29.05629]
[1776762209441,46.13,76445.4,0.0,0.66329,0.0001,29.05247]
[1776762214446,46.13,76457.05,0.0,0.66446,0.0001,29.015]
[1776762217449,46.13,76451.87,0.0,0.66395,0.0001,29.03044]
[1776762222454,46.13,76446.81,0.0,0.66344,0.0001,29.04549]
[1776762226458,46.13,76453.2,0.0,0.66408,0.0001,29.02659]
[1776762228460,46.13,76436.43,0.0,0.66241,0.0001,29.0761]
[1776762229461,46.13,76429.27,0.0,0.6617,0.0001,29.09707]
[1776762234466,46.13,76439.14,0.0,0.66269,0.0001,29.06794]
[1776762239471,46.13,76441.83,0.0,0.66295,0.0001,29.05999]
[1776762242474,46.13,76433.29,0.0,0.66211,0.0001,29.08504]
[1776762247480,46.13,76434.7,0.0,0.66225,0.0001,29.08075]
[1776762248481,46.13,76427.89,0.0,0.66157,0.0001,29.10066]
[1776762253486,46.12,76423.57,0.0,0.66115,0.0001,29.11306]
[1776762257490,46.12,76417.54,0.0,0.66056,0.0001,29.13037]
[1776762259492,46.12,76426.91,0.0,0.66149,0.0001,29.10298]
[1776762264497,46.12,76422.65,0.0,0.66108,0.0001,29.11515]
[1776762269502,46.12,76427.92,0.0,0.66161,0.0001,29.09955]
[1776762274507,46.11,76425.89,0.0,0.66142,0.0001,29.10233]
[1776762277510,46.11,76419.6,0.0,0.6608,0.0001,29.12052]
[1776762282515,46.11,76422.42,0.0,0.66109,0.0001,29.11206]
[1776762287520,46.11,76421.78,0.0,0.66103,0.0001,29.11367]
[1776762292525,46.11,76428.9,0.0,0.66175,0.0001,29.09264]
[1776762293526,46.11,76435.42,0.0,0.6624,0.0001,29.07348]
[1776762295528,46.1,76443.38,0.0,0.66319,0.0001,29.05]
[1776762297530,46.1,76437.87,0.0,0.66264,0.0001,29.06626]
[1776762302535,46.1,76431.47,0.0,0.66201,0.0001,29.08501]
[1776762306540,46.1,76436.82,0.0,0.66254,0.0001,29.06921]
[1776762308542,46.1,76443.38,0.0,0.6632,0.0001,29.04985]
[1776762310544,46.1,76448.57,0.0,0.66371,0.0001,29.03449]
[1776762311545,46.1,76457.37,0.0,0.66459,0.0001,29.00837]
[1776762316551,46.11,76456.89,0.0,0.66454,0.0001,29.00997]
[1776762321559,46.11,76464.96,0.0,0.66533,0.0001,28.98609]
[1776762325563,46.11,76470.27,0.0,0.66585,0.0001,28.97039]
[1776762331569,46.11,76461.84,0.0,0.66502,0.0001,28.99302]
[1776762335507,46.11,76455.34,0.0,0.66437,0.0001,29.01254]
[1776762340542,46.12,76450.98,0.0,0.66393,0.0001,29.02556]
[1776762341550,46.12,76445.17,0.0,0.66335,0.0001,29.04279]
[1776762343564,46.11,76439.51,0.0,0.66279,0.0001,29.05947]
[1776762348589,46.11,76437.7,0.0,0.66261,0.0001,29.06472]
[1776762353594,46.11,76437.1,0.0,0.66256,0.0001,29.06641]
[1776762354595,46.11,76429.51,0.0,0.6618,0.0001,29.08867]
[1776762359600,46.11,76433.43,0.0,0.66219,0.0001,29.07705]
[1776762364605,46.11,76431.19,0.0,0.66197,0.0001,29.0835]
[1776762369610,46.11,76428.41,0.0,0.6617,0.0001,29.09147]
[1776762371612,46.11,76420.0,0.0,0.66087,0.0001,29.11597]
[1776762376617,46.11,76414.58,0.0,0.66033,0.0001,29.13157]
[1776762381622,46.11,76419.6,0.0,0.66083,0.0001,29.11702]
[1776762386627,46.11,76414.38,0.0,0.66031,0.0001,29.13202]
[1776762391632,46.11,76411.02,0.0,0.65998,0.0001,29.13908]
[1776762395636,46.11,76402.9,0.0,0.65916,0.0001,29.16285]
[1776762400641,46.12,76406.02,0.0,0.65945,0.0001,29.15464]
[1776762405646,46.13,76402.78,0.0,0.6591,0.0001,29.16476]
[1776762409650,46.13,76410.05,0.0,0.65981,0.0001,29.1444]
[1776762413654,46.14,76416.26,0.0,0.66041,0.0001,29.12705]
[1776762415657,46.14,76410.3,0.0,0.65981,0.0001,29.14442]
[1776762419661,46.15,76405.07,0.0,0.65927,0.0001,29.16013]
[1776762424666,46.16,76404.21,0.0,0.65916,0.0001,29.16335]
[1776762429671,46.16,76403.73,0.0,0.65909,0.0001,29.16546]
[1776762433675,46.17,76398.17,0.0,0.65852,0.0001,29.182]
[1776762438680,46.18,76394.89,0.0,0.65817,0.0001,29.19202]
[1776762439681,46.18,76382.41,0.0,0.65692,0.0001,29.22764]
[1776762441683,46.18,76387.88,0.0,0.65746,0.0001,29.21231]
[1776762443685,46.18,76400.93,0.0,0.65876,0.0001,29.17526]
[1776762444686,46.18,76408.6,0.0,0.65952,0.0001,29.15326]
[1776762445687,46.18,76420.77,0.0,0.66074,0.0001,29.11796]
[1776762450692,46.18,76419.09,0.0,0.66057,0.0001,29.1229]
[1776762455697,46.19,76413.18,0.0,0.65998,0.0001,29.13731]
[1776762458700,46.19,76418.96,0.0,0.66056,0.0001,29.12063]
[1776762460702,46.19,76424.15,0.0,0.66108,0.0001,29.10549]
[1776762465707,46.18,76426.89,0.0,0.66135,0.0001,29.09734]
[1776762466708,46.18,76432.38,0.0,0.6619,0.0001,29.08129]
[1776762470712,46.18,76438.5,0.0,0.66251,0.0001,29.0633]
[1776762474716,46.18,76432.64,0.0,0.66193,0.0001,29.08041]
[1776762479721,46.18,76429.24,0.0,0.6616,0.0001,29.09024]
[1776762481723,46.18,76423.4,0.0,0.66102,0.0001,29.10721]
[1776762485728,46.18,76428.95,0.0,0.66157,0.0001,29.09089]
[1776762490733,46.18,76429.65,0.0,0.66165,0.0001,29.08873]
[1776762495738,46.18,76429.17,0.0,0.6616,0.0001,29.09001]
[1776762501744,46.18,76429.54,0.0,0.66164,0.0001,29.08878]
[1776762506749,46.17,76434.68,0.0,0.66216,0.0001,29.0736]
[1776762512754,46.17,76434.08,0.0,0.66211,0.0001,29.07235]
[1776762515759,46.17,76439.5,0.0,0.66265,0.0001,29.05644]
[1776762520764,46.17,76440.08,0.0,0.66271,0.0001,29.05473]
[1776762525769,46.17,76440.21,0.0,0.66272,0.0001,29.05436]
[1776762530774,46.17,76440.43,0.0,0.66274,0.0001,29.05371]
[1776762534778,46.17,76433.66,0.0,0.66207,0.0001,29.07353]
[1776762536780,46.17,76440.59,0.0,0.66276,0.0001,29.05315]
[1776762537781,46.17,76452.01,0.0,0.6639,0.0001,29.01945]
[1776762540784,46.17,76462.97,0.0,0.66498,0.0001,28.98691]
[1776762545789,46.18,76459.91,0.0,0.66467,0.0001,28.9962]
[1776762550794,46.18,76457.99,0.0,0.66448,0.0001,29.00202]
[1776762555799,46.18,76457.86,0.0,0.66446,0.0001,29.00253]
[1776762560804,46.18,76461.78,0.0,0.66485,0.0001,28.99103]
[1776762564808,46.18,76455.08,0.0,0.66418,0.0001,29.01105]
[1776762566810,46.18,76448.27,0.0,0.6635,0.0001,29.03124]
[1776762568812,46.18,76440.56,0.0,0.66274,0.0001,29.05396]
[1776762573817,46.18,76440.03,0.0,0.6627,0.0001,29.05247]
[1776762578822,46.18,76441.2,0.0,0.66282,0.0001,29.04892]
[1776762580824,46.18,76448.01,0.0,0.6635,0.0001,29.02884]
[1776762583827,46.18,76454.07,0.0,0.6641,0.0001,29.0109]
[1776762587831,46.18,76460.9,0.0,0.66477,0.0001,28.99069]
[1776762592836,46.18,76464.96,0.0,0.66517,0.0001,28.97875]
[1776762594838,46.18,76459.62,0.0,0.66464,0.0001,28.99474]
[1776762599844,46.18,76456.95,0.0,0.66437,0.0001,29.00282]
[1776762600845,46.18,76450.31,0.0,0.66371,0.0001,29.02251]
[1776762604849,46.18,76459.11,0.0,0.66458,0.0001,28.99644]
[1776762607852,46.18,76452.46,0.0,0.66392,0.0001,29.01623]
[1776762609854,46.18,76446.72,0.0,0.66335,0.0001,29.03322]
[1776762614859,46.18,76445.06,0.0,0.66319,0.0001,29.03807]
[1776762618863,46.18,76451.1,0.0,0.66379,0.0001,29.02023]
[1776762623868,46.18,76455.75,0.0,0.66425,0.0001,29.0065]
[1776762625870,46.18,76461.12,0.0,0.66478,0.0001,28.9906]
[1776762630875,46.19,76459.22,0.0,0.66459,0.0001,28.99639]
[1776762632877,46.19,76466.23,0.0,0.66529,0.0001,28.97258]
[1776762637882,46.19,76471.65,0.0,0.66582,0.0001,28.95665]
[1776762642887,46.19,76471.99,0.0,0.66585,0.0001,28.95592]
[1776762647892,46.2,76477.23,0.0,0.66636,0.0001,28.9405]
[1776762652897,46.2,76477.2,0.0,0.66634,0.0001,28.94093]
[1776762657902,46.2,76475.72,0.0,0.66619,0.0001,28.94571]
[1776762662907,46.2,76474.51,0.0,0.66606,0.0001,28.94965]
[1776762665846,46.21,76480.93,0.0,0.66669,0.0001,28.93059]
[1776762666853,46.21,76489.46,0.0,0.66753,0.0001,28.90494]
[1776762669914,46.21,76494.74,0.0,0.66804,0.0001,28.88928]
[1776762672896,46.22,76497.0,0.0,0.66825,0.0001,28.8828]
[1776762673902,46.22,76506.4,0.0,0.66917,0.0001,28.85428]
[1776762678927,46.22,76509.63,0.0,0.66947,0.0001,28.84511]
[1776762680929,46.23,76516.43,0.0,0.67013,0.0001,28.82458]
[1776762683930,46.23,76509.48,0.0,0.66943,0.0001,28.84633]
[1776762687934,46.23,76502.34,0.0,0.66872,0.0001,28.86855]
[1776762689936,46.24,76496.24,0.0,0.66811,0.0001,28.8873]
[1776762694941,46.24,76496.66,0.0,0.66815,0.0001,28.88362]
[1776762699946,46.25,76505.46,0.0,0.669,0.0001,28.85742]
[1776762704951,46.25,76511.16,0.0,0.66954,0.0001,28.84071]
[1776762709956,46.26,76508.0,0.0,0.66921,0.0001,28.85106]
[1776762714961,46.27,76507.55,0.0,0.66914,0.0001,28.85315]
[1776762719966,46.27,76510.15,0.0,0.66938,0.0001,28.84591]
[1776762724971,46.28,76506.69,0.0,0.66902,0.0001,28.85712]
[1776762729976,46.29,76510.34,0.0,0.66936,0.0001,28.84664]
[1776762734981,46.29,76512.22,0.0,0.66953,0.0001,28.84151]
[1776762742989,46.3,76511.78,0.0,0.66946,0.0001,28.84385]
[1776762747994,46.31,76507.47,0.0,0.66901,0.0001,28.85766]
[1776762752999,46.31,76510.26,0.0,0.66928,0.0001,28.84683]
[1776762758004,46.32,76511.62,0.0,0.6694,0.0001,28.84334]
[1776762763011,46.33,76513.42,0.0,0.66955,0.0001,28.83852]
[1776762768016,46.33,76519.33,0.0,0.67011,0.0001,28.82116]
[1776762773021,46.34,76519.58,0.0,0.67012,0.0001,28.82116]
[1776762778025,46.35,76517.53,0.0,0.66989,0.0001,28.82818]
[1776762783030,46.35,76515.63,0.0,0.66969,0.0001,28.83471]
[1776762788036,46.36,76512.06,0.0,0.66932,0.0001,28.84624]
[1776762793041,46.36,76505.25,0.0,0.66863,0.0001,28.86756]
[1776762798046,46.37,76502.45,0.0,0.66834,0.0001,28.87658]
[1776762799047,46.37,76485.59,0.0,0.66668,0.0001,28.92745]
[1776762804052,46.37,76482.58,0.0,0.66638,0.0001,28.93671]
[1776762809057,46.37,76481.8,0.0,0.66629,0.0001,28.93928]
[1776762810058,46.38,76488.27,0.0,0.66693,0.0001,28.91994]
[1776762815063,46.38,76482.94,0.0,0.66641,0.0001,28.93322]
[1776762820068,46.38,76480.73,0.0,0.66618,0.0001,28.94005]
[1776762825073,46.38,76478.05,0.0,0.66591,0.0001,28.94824]
[1776762829998,46.38,76475.47,0.0,0.66566,0.0001,28.95608]
[1776762831080,46.38,76467.98,0.0,0.66492,0.0001,28.97835]
[1776762836084,46.38,76468.26,0.0,0.66494,0.0001,28.97758]
[1776762842084,46.38,76468.1,0.0,0.66492,0.0001,28.97812]
[1776762843091,46.38,76473.44,0.0,0.66545,0.0001,28.96228]
[1776762848096,46.39,76477.02,0.0,0.6658,0.0001,28.95175]
[1776762851101,46.39,76482.51,0.0,0.66634,0.0001,28.93548]
[1776762853103,46.39,76494.54,0.0,0.66752,0.0001,28.89947]
[1776762858108,46.39,76496.64,0.0,0.66771,0.0001,28.89357]
[1776762863113,46.4,76502.19,0.0,0.66825,0.0001,28.87716]
[1776762868118,46.4,76496.18,0.0,0.66765,0.0001,28.89572]
[1776762873123,46.4,76495.11,0.0,0.66754,0.0001,28.89632]
[1776762878128,46.41,76496.26,0.0,0.66764,0.0001,28.89326]
[1776762883133,46.41,76496.48,0.0,0.66765,0.0001,28.89297]
[1776762888138,46.41,76496.48,0.0,0.66764,0.0001,28.89337]
[1776762893143,46.42,76496.53,0.0,0.66764,0.0001,28.89359]
[1776762898152,46.42,76496.57,0.0,0.66763,0.0001,28.89384]
[1776762903157,46.43,76496.17,0.0,0.66758,0.0001,28.8954]
[1776762908162,46.43,76498.1,0.0,0.66776,0.0001,28.88998]
[1776762911165,46.43,76503.51,0.0,0.66828,0.0001,28.87389]
[1776762916170,46.44,76503.86,0.0,0.6683,0.0001,28.87331]
[1776762920174,46.44,76509.34,0.0,0.66883,0.0001,28.85709]
[1776762925179,46.44,76513.97,0.0,0.66927,0.0001,28.84351]
[1776762929183,46.45,76508.5,0.0,0.66872,0.0001,28.86052]
[1776762934652,46.45,76509.51,0.0,0.66882,0.0001,28.85509]
[1776762940194,46.46,76507.9,0.0,0.66865,0.0001,28.86046]
[1776762943197,46.46,76518.07,0.0,0.66964,0.0001,28.82976]
[1776762947201,46.46,76525.2,0.0,0.67034,0.0001,28.8077]
[1776762950204,46.46,76532.15,0.0,0.67102,0.0001,28.78643]
[1776762952206,46.46,76538.72,0.0,0.67166,0.0001,28.7663]
[1776762957211,46.46,76538.96,0.0,0.67168,0.0001,28.76575]
[1776762962216,46.46,76540.8,0.0,0.67186,0.0001,28.76027]
[1776762967221,46.46,76541.91,0.0,0.67196,0.0001,28.75706]
[1776762972226,46.47,76544.47,0.0,0.6722,0.0001,28.7494]
[1776762977231,46.47,76541.82,0.0,0.67194,0.0001,28.75779]
[1776762982236,46.47,76541.47,0.0,0.6719,0.0001,28.75907]
[1776762987241,46.47,76540.77,0.0,0.67182,0.0001,28.76143]
[1776762991245,46.47,76529.86,0.0,0.67076,0.0001,28.79226]
[1776762997171,46.48,76528.4,0.0,0.67059,0.0001,28.79761]
[1776763002207,46.49,76533.25,0.0,0.67105,0.0001,28.78326]
[1776763003257,46.49,76544.94,0.0,0.67219,0.0001,28.74731]
[1776763009263,46.49,76542.86,0.0,0.67198,0.0001,28.75399]
[1776763014268,46.49,76543.07,0.0,0.672,0.0001,28.75355]
[1776763019273,46.49,76542.12,0.0,0.6719,0.0001,28.75669]
[1776763024278,46.5,76542.89,0.0,0.67197,0.0001,28.75451]
[1776763029283,46.5,76543.76,0.0,0.67205,0.0001,28.75203]
[1776763034288,46.5,76544.35,0.0,0.6721,0.0001,28.75043]
[1776763039293,46.5,76544.94,0.0,0.67215,0.0001,28.74882]
[1776763044298,46.5,76542.02,0.0,0.67186,0.0001,28.75801]
[1776763046300,46.5,76534.95,0.0,0.67117,0.0001,28.77981]
[1776763048302,46.5,76521.87,0.0,0.66989,0.0001,28.81995]
[1776763050304,46.51,76514.3,0.0,0.66914,0.0001,28.8432]
[1776763055309,46.51,76526.06,0.0,0.67029,0.0001,28.80504]
[1776763060314,46.52,76527.58,0.0,0.67041,0.0001,28.80108]
[1776763064318,46.52,76519.17,0.0,0.66958,0.0001,28.82724]
[1776763069323,46.53,76521.99,0.0,0.66984,0.0001,28.81922]
[1776763073327,46.53,76516.19,0.0,0.66926,0.0001,28.8373]
[1776763078332,46.54,76513.04,0.0,0.66893,0.0001,28.84735]
[1776763082336,46.54,76519.12,0.0,0.66952,0.0001,28.8293]
[1776763083337,46.54,76524.88,0.0,0.67008,0.0001,28.81175]
[1776763084338,46.54,76532.28,0.0,0.6708,0.0001,28.78915]
[1776763089343,46.54,76530.16,0.0,0.6706,0.0001,28.79562]
[1776763094348,46.54,76533.94,0.0,0.67097,0.0001,28.78408]
[1776763099353,46.54,76538.94,0.0,0.67145,0.0001,28.76882]
[1776763104358,46.54,76545.34,0.0,0.67207,0.0001,28.74925]
[1776763109363,46.55,76546.61,0.0,0.67219,0.0001,28.74553]
[1776763114367,46.55,76548.68,0.0,0.6724,0.0001,28.73637]
[1776763119372,46.55,76550.09,0.0,0.67253,0.0001,28.73226]
[1776763124377,46.55,76547.56,0.0,0.67228,0.0001,28.7403]
[1776763125378,46.55,76541.78,0.0,0.67171,0.0001,28.75816]
[1776763130383,46.55,76541.97,0.0,0.67173,0.0001,28.75771]
[1776763135388,46.55,76539.02,0.0,0.67144,0.0001,28.76688]
[1776763141190,46.55,76535.14,0.0,0.67106,0.0001,28.77886]
[1776763146399,46.55,76530.23,0.0,0.67058,0.0001,28.79389]
[1776763151404,46.55,76527.23,0.0,0.67028,0.0001,28.803]
[1776763153406,46.56,76514.32,0.0,0.66901,0.0001,28.84247]
[1776763158411,46.56,76511.2,0.0,0.6687,0.0001,28.85233]
[1776763164356,46.57,76510.07,0.0,0.66857,0.0001,28.85624]
[1776763167380,46.57,76516.14,0.0,0.66917,0.0001,28.83789]
[1776763172414,46.56,76516.49,0.0,0.66922,0.0001,28.83367]
[1776763177429,46.57,76512.13,0.0,0.66878,0.0001,28.84734]
[1776763180432,46.57,76519.5,0.0,0.66949,0.0001,28.82516]
[1776763185438,46.57,76524.2,0.0,0.66996,0.0001,28.81075]
[1776763190442,46.57,76522.28,0.0,0.66977,0.0001,28.81645]
[1776763195447,46.57,76522.82,0.0,0.66983,0.0001,28.81469]
[1776763200452,46.56,76523.45,0.0,0.6699,0.0001,28.81264]
[1776763203455,46.57,76516.26,0.0,0.66919,0.0001,28.83467]
[1776763207459,46.57,76521.45,0.0,0.66969,0.0001,28.81916]
[1776763208460,46.57,76527.64,0.0,0.67029,0.0001,28.80032]
[1776763213465,46.57,76531.94,0.0,0.67071,0.0001,28.78719]
[1776763218470,46.57,76531.23,0.0,0.67064,0.0001,28.78933]
[1776763223475,46.57,76528.94,0.0,0.67042,0.0001,28.79627]
[1776763228480,46.57,76529.58,0.0,0.67049,0.0001,28.7943]
[1776763233485,46.57,76526.59,0.0,0.67021,0.0001,28.80039]
[1776763238490,46.57,76525.79,0.0,0.67013,0.0001,28.80276]
[1776763243495,46.57,76526.09,0.0,0.67016,0.0001,28.80175]
[1776763248500,46.57,76525.75,0.0,0.67013,0.0001,28.80274]
[1776763253505,46.56,76524.77,0.0,0.67004,0.0001,28.80562]
[1776763257509,46.56,76531.35,0.0,0.67068,0.0001,28.78552]
[1776763262514,46.56,76527.87,0.0,0.67034,0.0001,28.79611]
[1776763267519,46.56,76528.1,0.0,0.67037,0.0001,28.79534]
[1776763272524,46.56,76527.96,0.0,0.67035,0.0001,28.79573]
[1776763276528,46.56,76538.22,0.0,0.67136,0.0001,28.76431]
[1776763279531,46.56,76533.09,0.0,0.67086,0.0001,28.78008]
[1776763280532,46.56,76527.67,0.0,0.67032,0.0001,28.79678]
[1776763282534,46.57,76522.28,0.0,0.66979,0.0001,28.81342]
[1776763287539,46.57,76527.08,0.0,0.67024,0.0001,28.79927]
[1776763288540,46.57,76535.16,0.0,0.67103,0.0001,28.77461]
[1776763291543,46.58,76529.47,0.0,0.67048,0.0001,28.78945]
[1776763296548,46.58,76527.54,0.0,0.67027,0.0001,28.79597]
[1776763299552,46.58,76534.21,0.0,0.67092,0.0001,28.77574]
[1776763304557,46.58,76534.71,0.0,0.67097,0.0001,28.77423]
[1776763308561,46.58,76541.61,0.0,0.67164,0.0001,28.75312]
[1776763313566,46.58,76546.07,0.0,0.67207,0.0001,28.73954]
[1776763317570,46.59,76540.58,0.0,0.67153,0.0001,28.75653]
[1776763322575,46.59,76537.59,0.0,0.67124,0.0001,28.76578]
[1776763324577,46.59,76525.71,0.0,0.67007,0.0001,28.80236]
[1776763325483,46.59,76525.71,0.0,0.67007,0.0001,28.80244]
[1776763326579,46.59,76509.03,0.0,0.66843,0.0001,28.85305]
[1776763330583,46.59,76503.0,0.0,0.66783,0.0001,28.87148]
[1776763335588,46.6,76498.65,0.0,0.6674,0.0001,28.88479]
[1776763340589,46.6,76499.18,0.0,0.66744,0.0001,28.88345]
[1776763345601,46.6,76501.8,0.0,0.66769,0.0001,28.87587]
[1776763348604,46.6,76512.21,0.0,0.66871,0.0001,28.84475]
[1776763352608,46.61,76504.33,0.0,0.66794,0.0001,28.86582]
[1776763357613,46.61,76507.61,0.0,0.66825,0.0001,28.85628]
[1776763362618,46.61,76507.43,0.0,0.66822,0.0001,28.85716]
[1776763367623,46.62,76512.6,0.0,0.66872,0.0001,28.84194]
[1776763373629,46.62,76514.54,0.0,0.66889,0.0001,28.83658]
[1776763374630,46.62,76507.02,0.0,0.66816,0.0001,28.85934]
[1776763379635,46.62,76509.4,0.0,0.66838,0.0001,28.85252]
[1776763384640,46.63,76501.07,0.0,0.66755,0.0001,28.87786]
[1776763389645,46.63,76497.93,0.0,0.66724,0.0001,28.88749]
[1776763394650,46.63,76502.1,0.0,0.66764,0.0001,28.87524]
[1776763399655,46.63,76501.25,0.0,0.66755,0.0001,28.87804]
[1776763405661,46.64,76503.49,0.0,0.66776,0.0001,28.87164]
[1776763410666,46.64,76502.15,0.0,0.66762,0.0001,28.87592]
[1776763415671,46.64,76501.29,0.0,0.66754,0.0001,28.87576]
[1776763420676,46.64,76501.22,0.0,0.66753,0.0001,28.8762]
[1776763425681,46.65,76496.98,0.0,0.66711,0.0001,28.88912]
[1776763430686,46.65,76493.9,0.0,0.6668,0.0001,28.89847]
[1776763435691,46.65,76493.6,0.0,0.66677,0.0001,28.89951]
[1776763436692,46.65,76498.97,0.0,0.66729,0.0001,28.8835]
[1776763441697,46.65,76498.6,0.0,0.66725,0.0001,28.88482]
[1776763446702,46.65,76495.93,0.0,0.66698,0.0001,28.89297]
[1776763450706,46.65,76489.5,0.0,0.66635,0.0001,28.91225]
[1776763455711,46.66,76486.24,0.0,0.66603,0.0001,28.92197]
[1776763459715,46.66,76478.87,0.0,0.6653,0.0001,28.94381]
[1776763464720,46.65,76476.02,0.0,0.66503,0.0001,28.95217]
[1776763469725,46.65,76472.36,0.0,0.66467,0.0001,28.96283]
[1776763474730,46.65,76468.23,0.0,0.66428,0.0001,28.97189]
[1776763476733,46.65,76459.61,0.0,0.66343,0.0001,28.99703]
[1776763478734,46.65,76447.94,0.0,0.66229,0.0001,29.03086]
[1776763480736,46.65,76439.77,0.0,0.66149,0.0001,29.05432]
[1776763485741,46.64,76441.06,0.0,0.66163,0.0001,29.0501]
[1776763490746,46.64,76441.54,0.0,0.66169,0.0001,29.04825]
[1776763495751,46.63,76441.26,0.0,0.66168,0.0001,29.04861]
[1776763496676,46.63,76441.26,0.0,0.66168,0.0001,29.0485]
[1776763497753,46.63,76431.04,0.0,0.66067,0.0001,29.07784]
[1776763502758,46.62,76427.6,0.0,0.66035,0.0001,29.08712]
[1776763508760,46.62,76431.51,0.0,0.66076,0.0001,29.07524]
[1776763513769,46.61,76429.97,0.0,0.66062,0.0001,29.07911]
[1776763519775,46.6,76429.72,0.0,0.66062,0.0001,29.07916]
[1776763524780,46.6,76428.45,0.0,0.66051,0.0001,29.08226]
[1776763530786,46.59,76425.92,0.0,0.66028,0.0001,29.08881]
[1776763532788,46.59,76416.54,0.0,0.65937,0.0001,29.11256]
[1776763534790,46.59,76410.28,0.0,0.65874,0.0001,29.13055]
[1776763537793,46.59,76399.92,0.0,0.6577,0.0001,29.16014]
[1776763542798,46.6,76399.94,0.0,0.6577,0.0001,29.16033]
[1776763547803,46.6,76401.14,0.0,0.65782,0.0001,29.15705]
[1776763552808,46.6,76402.27,0.0,0.65792,0.0001,29.15401]
[1776763557813,46.6,76396.54,0.0,0.65735,0.0001,29.17022]
[1776763562818,46.6,76390.54,0.0,0.65675,0.0001,29.18724]
[1776763563819,46.6,76385.18,0.0,0.65622,0.0001,29.2023]
[1776763568824,46.6,76377.87,0.0,0.65548,0.0001,29.22277]
[1776763573829,46.61,76376.73,0.0,0.65537,0.0001,29.22601]
[1776763578834,46.61,76375.17,0.0,0.65521,0.0001,29.2304]
[1776763583839,46.61,76374.45,0.0,0.65514,0.0001,29.23246]
[1776763588844,46.61,76375.12,0.0,0.6552,0.0001,29.23067]
[1776763593849,46.61,76375.46,0.0,0.65525,0.0001,29.22685]
[1776763596852,46.61,76370.15,0.0,0.65472,0.0001,29.2416]
[1776763597853,46.61,76358.62,0.0,0.65357,0.0001,29.27333]
[1776763598854,46.61,76351.26,0.0,0.65283,0.0001,29.29343]
[1776763599855,46.61,76345.14,0.0,0.65222,0.0001,29.31005]
[1776763604860,46.6,76346.3,0.0,0.65235,0.0001,29.30665]
[1776763605444,46.6,76346.3,0.0,0.65235,0.0001,29.30662]
[1776763606862,46.6,76358.45,0.0,0.65356,0.0001,29.27338]
[1776763611867,46.6,76356.69,0.0,0.65339,0.0001,29.27809]
[1776763616872,46.6,76357.41,0.0,0.65347,0.0001,29.276]
[1776763621877,46.6,76352.29,0.0,0.65296,0.0001,29.28991]
[1776763626882,46.6,76352.24,0.0,0.65296,0.0001,29.28987]
[1776763628884,46.6,76346.65,0.0,0.6524,0.0001,29.30502]
[1776763629885,46.6,76338.84,0.0,0.65162,0.0001,29.32617]
[1776763634892,46.59,76348.39,0.0,0.65259,0.0001,29.29995]
[1776763639897,46.59,76340.02,0.0,0.65176,0.0001,29.32245]
[1776763643901,46.59,76334.13,0.0,0.65118,0.0001,29.33813]
[1776763648905,46.58,76325.16,0.0,0.65029,0.0001,29.36191]
[1776763652910,46.58,76318.71,0.0,0.64967,0.0001,29.37588]
[1776763654912,46.57,76307.22,0.0,0.64852,0.0001,29.40626]
[1776763657915,46.57,76322.66,0.0,0.65008,0.0001,29.36477]
[1776763662848,46.57,76326.5,0.0,0.65048,0.0001,29.3541]
[1776763663856,46.57,76340.54,0.0,0.65189,0.0001,29.31611]
[1776763668890,46.56,76342.18,0.0,0.65206,0.0001,29.3114]
[1776763673924,46.56,76342.33,0.0,0.65208,0.0001,29.31076]
[1776763678939,46.56,76343.15,0.0,0.65217,0.0001,29.30829]
[1776763682943,46.55,76334.37,0.0,0.6513,0.0001,29.3319]
[1776763687948,46.55,76334.44,0.0,0.65132,0.0001,29.33141]
[1776763692952,46.55,76334.55,0.0,0.65134,0.0001,29.3308]
[1776763695955,46.55,76328.76,0.0,0.65076,0.0001,29.34626]
[1776763700960,46.54,76334.71,0.0,0.65137,0.0001,29.32987]
[1776763702962,46.54,76327.06,0.0,0.65061,0.0001,29.35038]
[1776763707967,46.54,76329.54,0.0,0.65087,0.0001,29.34336]
[1776763711972,46.53,76335.7,0.0,0.6515,0.0001,29.3235]
[1776763715976,46.53,76329.53,0.0,0.65089,0.0001,29.33998]
[1776763720981,46.53,76322.84,0.0,0.65023,0.0001,29.35762]
[1776763725986,46.52,76324.37,0.0,0.6504,0.0001,29.35314]
[1776763729990,46.52,76317.97,0.0,0.64977,0.0001,29.36999]
[1776763734995,46.51,76316.72,0.0,0.64966,0.0001,29.37291]
[1776763740000,46.51,76314.37,0.0,0.64943,0.0001,29.37876]
[1776763745005,46.5,76323.94,0.0,0.65041,0.0001,29.35266]
[1776763749014,46.5,76311.57,0.0,0.64918,0.0001,29.38552]
[1776763750015,46.5,76298.64,0.0,0.64788,0.0001,29.41975]
[1776763752017,46.49,76274.25,0.0,0.64542,0.0001,29.48354]
[1776763753020,46.49,76249.38,0.0,0.64291,0.0001,29.54758]
[1776763755022,46.49,76228.38,0.0,0.64078,0.0001,29.60068]
[1776763756023,46.49,76218.99,0.0,0.63983,0.0001,29.62411]
[1776763760027,46.49,76227.34,0.0,0.64068,0.0001,29.60303]
[1776763764035,46.49,76233.5,0.0,0.64131,0.0001,29.58736]
[1776763765036,46.49,76246.95,0.0,0.64268,0.0001,29.55325]
[1776763767038,46.49,76258.18,0.0,0.64382,0.0001,29.5245]
[1776763768039,46.49,76268.9,0.0,0.6449,0.0001,29.49685]
[1776763771043,46.49,76263.59,0.0,0.64437,0.0001,29.50775]
[1776763772044,46.49,76247.01,0.0,0.64269,0.0001,29.55023]
[1776763775047,46.49,76233.08,0.0,0.64128,0.0001,29.58546]
[1776763780052,46.48,76234.19,0.0,0.6414,0.0001,29.58249]
[1776763783056,46.48,76240.38,0.0,0.64203,0.0001,29.56676]
[1776763785058,46.48,76250.12,0.0,0.64302,0.0001,29.54196]
[1776763787060,46.48,76257.8,0.0,0.6438,0.0001,29.52227]
[1776763789062,46.48,76263.63,0.0,0.64439,0.0001,29.50728]
[1776763793066,46.48,76256.73,0.0,0.64369,0.0001,29.52509]
[1776763795068,46.48,76263.18,0.0,0.64434,0.0001,29.50852]
[1776763796069,46.48,76256.03,0.0,0.64362,0.0001,29.52692]
[1776763801074,46.48,76262.47,0.0,0.64427,0.0001,29.5104]
[1776763803076,46.48,76269.04,0.0,0.64493,0.0001,29.49345]
[1776763804077,46.48,76276.47,0.0,0.64568,0.0001,29.47415]
[1776763805078,46.48,76284.59,0.0,0.6465,0.0001,29.45296]
[1776763805962,46.48,76284.59,0.0,0.6465,0.0001,29.45296]
[1776763807080,46.49,76270.68,0.0,0.6451,0.0001,29.48925]
[1776763808081,46.49,76263.28,0.0,0.64435,0.0001,29.5084]
[1776763809082,46.49,76253.03,0.0,0.64331,0.0001,29.53473]
[1776763811084,46.48,76245.55,0.0,0.64255,0.0001,29.55381]
[1776763816089,46.48,76248.23,0.0,0.64283,0.0001,29.54692]
[1776763821094,46.48,76248.2,0.0,0.64282,0.0001,29.54694]
[1776763823053,46.48,76253.57,0.0,0.64337,0.0001,29.53322]
[1776763828089,46.48,76245.42,0.0,0.64254,0.0001,29.55397]
[1776763830103,46.48,76239.45,0.0,0.64194,0.0001,29.56909]
[1776763834108,46.48,76247.24,0.0,0.64274,0.0001,29.54629]
[1776763839113,46.48,76243.04,0.0,0.64232,0.0001,29.55689]
[1776763840114,46.48,76249.15,0.0,0.64294,0.0001,29.54134]
[1776763843117,46.48,76258.39,0.0,0.64388,0.0001,29.51763]
[1776763845119,46.48,76252.16,0.0,0.64325,0.0001,29.53362]
[1776763846120,46.48,76244.21,0.0,0.64244,0.0001,29.55388]
[1776763851075,46.48,76239.9,0.0,0.64201,0.0001,29.5647]
[1776763852126,46.48,76229.34,0.0,0.64094,0.0001,29.59134]
[1776763857131,46.47,76229.72,0.0,0.64098,0.0001,29.59018]
[1776763862136,46.47,76233.89,0.0,0.64141,0.0001,29.57947]
[1776763865139,46.47,76244.53,0.0,0.6425,0.0001,29.55242]
[1776763868142,46.47,76253.49,0.0,0.6434,0.0001,29.52953]
[1776763873147,46.47,76254.37,0.0,0.64349,0.0001,29.52732]
[1776763875149,46.47,76241.21,0.0,0.64216,0.0001,29.56087]
[1776763880159,46.47,76244.68,0.0,0.64251,0.0001,29.55195]
[1776763884163,46.47,76254.11,0.0,0.64347,0.0001,29.52782]
[1776763885164,46.47,76259.43,0.0,0.64401,0.0001,29.51417]
[1776763889168,46.47,76273.69,0.0,0.64545,0.0001,29.47737]
[1776763890169,46.47,76279.39,0.0,0.64602,0.0001,29.46253]
[1776763892171,46.47,76286.1,0.0,0.64671,0.0001,29.44215]
[1776763893172,46.47,76291.89,0.0,0.64729,0.0001,29.42689]
[1776763895174,46.47,76285.33,0.0,0.64664,0.0001,29.44406]
[1776763898177,46.47,76277.97,0.0,0.6459,0.0001,29.46314]
[1776763902183,46.47,76284.38,0.0,0.64654,0.0001,29.44641]
[1776763907188,46.47,76287.09,0.0,0.64681,0.0001,29.43954]
[1776763911192,46.47,76280.7,0.0,0.64617,0.0001,29.45624]
[1776763916197,46.47,76286.06,0.0,0.64671,0.0001,29.44209]
[1776763921202,46.47,76288.52,0.0,0.64696,0.0001,29.43568]
[1776763924205,46.47,76295.53,0.0,0.64767,0.0001,29.41715]
[1776763927208,46.47,76289.07,0.0,0.64702,0.0001,29.43413]
[1776763930211,46.47,76282.89,0.0,0.64639,0.0001,29.45038]
[1776763935216,46.47,76287.74,0.0,0.64687,0.0001,29.43784]
[1776763940221,46.47,76282.93,0.0,0.64639,0.0001,29.45051]
[1776763942223,46.47,76270.0,0.0,0.64508,0.0001,29.4843]
[1776763944225,46.47,76263.04,0.0,0.64437,0.0001,29.50237]
[1776763945226,46.47,76256.64,0.0,0.64372,0.0001,29.51886]
[1776763950231,46.47,76254.07,0.0,0.64346,0.0001,29.52548]
[1776763951232,46.48,76261.74,0.0,0.64425,0.0001,29.50286]
[1776763956237,46.48,76259.09,0.0,0.64398,0.0001,29.50976]
[1776763961242,46.48,76255.6,0.0,0.64362,0.0001,29.51881]
[1776763966246,46.48,76251.61,0.0,0.64322,0.0001,29.52905]
[1776763971250,46.48,76253.4,0.0,0.6434,0.0001,29.52449]
[1776763976254,46.48,76257.81,0.0,0.64384,0.0001,29.51321]
[1776763982260,46.48,76257.29,0.0,0.64379,0.0001,29.51459]
[1776763987265,46.48,76256.72,0.0,0.64373,0.0001,29.51611]
[1776763993252,46.48,76264.16,0.0,0.64448,0.0001,29.497]
[1776763995265,46.48,76268.93,0.0,0.64496,0.0001,29.48474]
[1776763996273,46.48,76276.69,0.0,0.64574,0.0001,29.4646]
[1776764001279,46.48,76275.79,0.0,0.64565,0.0001,29.4671]
[1776764003281,46.48,76269.73,0.0,0.64503,0.0001,29.48293]
[1776764008286,46.49,76269.94,0.0,0.64505,0.0001,29.48253]
[1776764013291,46.49,76266.2,0.0,0.64468,0.0001,29.48945]
[1776764016294,46.49,76260.43,0.0,0.64409,0.0001,29.50441]
[1776764021299,46.49,76259.96,0.0,0.64404,0.0001,29.50568]
[1776764026304,46.49,76259.99,0.0,0.64404,0.0001,29.50569]
[1776764031309,46.49,76263.06,0.0,0.64435,0.0001,29.49787]
[1776764032310,46.49,76246.56,0.0,0.64268,0.0001,29.54014]
[1776764033311,46.49,76240.85,0.0,0.6421,0.0001,29.55464]
[1776764035313,46.49,76229.09,0.0,0.64091,0.0001,29.58425]
[1776764038318,46.49,76219.75,0.0,0.63996,0.0001,29.6075]
[1776764043323,46.49,76232.32,0.0,0.64125,0.0001,29.57574]
[1776764048328,46.48,76229.53,0.0,0.64097,0.0001,29.58257]
[1776764052332,46.48,76236.41,0.0,0.64168,0.0001,29.56509]
[1776764054334,46.48,76245.45,0.0,0.64259,0.0001,29.54211]
[1776764059339,46.48,76240.89,0.0,0.64213,0.0001,29.55363]
[1776764061341,46.48,76248.97,0.0,0.64295,0.0001,29.53304]
[1776764062342,46.48,76257.65,0.0,0.64383,0.0001,29.51082]
[1776764067346,46.48,76252.16,0.0,0.64328,0.0001,29.52493]
[1776764069348,46.48,76258.23,0.0,0.64389,0.0001,29.50938]
[1776764074353,46.48,76259.43,0.0,0.64402,0.0001,29.50346]
[1776764079358,46.48,76252.84,0.0,0.64335,0.0001,29.52046]
[1776764084363,46.48,76252.6,0.0,0.64332,0.0001,29.52108]
[1776764089368,46.48,76253.55,0.0,0.64342,0.0001,29.51867]
[1776764094373,46.48,76254.36,0.0,0.6435,0.0001,29.51662]
[1776764097376,46.48,76247.52,0.0,0.64281,0.0001,29.53413]
[1776764098377,46.48,76232.37,0.0,0.64127,0.0001,29.5725]
[1776764100379,46.48,76226.94,0.0,0.64072,0.0001,29.58609]
[1776764103382,46.48,76220.4,0.0,0.64006,0.0001,29.60233]
[1776764108387,46.48,76219.45,0.0,0.63998,0.0001,29.60441]
[1776764114393,46.47,76220.37,0.0,0.64008,0.0001,29.60179]
[1776764116395,46.47,76203.14,0.0,0.63833,0.0001,29.64444]
[1776764117396,46.47,76196.91,0.0,0.6377,0.0001,29.65965]
[1776764122401,46.46,76195.69,0.0,0.63759,0.0001,29.66218]
[1776764125152,46.46,76194.83,0.0,0.63751,0.0001,29.6641]
[1776764125404,46.46,76194.16,0.0,0.63745,0.0001,29.66564]
[1776764127275,46.46,76189.76,0.0,0.637,0.0001,29.67632]
[1776764127276,46.46,76189.76,0.0,0.637,0.0001,29.67632]
[1776764127313,46.46,76189.76,0.0,0.637,0.0001,29.67629]
[1776764128407,46.46,76178.15,0.0,0.63581,0.0001,29.70448]
[1776764131410,46.45,76185.68,0.0,0.6366,0.0001,29.68325]
[1776764134413,46.45,76180.28,0.0,0.63605,0.0001,29.69627]
[1776764138418,46.45,76190.29,0.0,0.63708,0.0001,29.67175]
[1776764143423,46.44,76185.46,0.0,0.6366,0.0001,29.68303]
[1776764146353,46.44,76184.01,0.0,0.63646,0.0001,29.68626]
[1776764147427,46.44,76203.69,0.0,0.63848,0.0001,29.63795]
[1776764153405,46.43,76203.99,0.0,0.63852,0.0001,29.63676]
[1776764154413,46.43,76209.65,0.0,0.6391,0.0001,29.62269]
[1776764159438,46.43,76209.21,0.0,0.63907,0.0001,29.62346]
[1776764164443,46.42,76208.46,0.0,0.639,0.0001,29.62498]
[1776764169448,46.42,76207.69,0.0,0.63894,0.0001,29.62655]
[1776764172451,46.41,76217.88,0.0,0.63998,0.0001,29.60101]
[1776764178456,46.41,76215.41,0.0,0.63974,0.0001,29.60688]
[1776764182460,46.41,76222.99,0.0,0.64052,0.0001,29.58773]
[1776764188466,46.4,76223.47,0.0,0.64058,0.0001,29.58628]
[1776764193471,46.4,76232.78,0.0,0.64154,0.0001,29.55973]
[1776764198475,46.4,76236.82,0.0,0.64195,0.0001,29.54941]
[1776764200477,46.4,76227.43,0.0,0.641,0.0001,29.57313]
[1776764205482,46.4,76227.19,0.0,0.64098,0.0001,29.57359]
[1776764210487,46.4,76225.93,0.0,0.64086,0.0001,29.5766]
[1776764215494,46.39,76230.96,0.0,0.64138,0.0001,29.56376]
[1776764220499,46.39,76229.14,0.0,0.64119,0.0001,29.56825]
[1776764225504,46.39,76229.15,0.0,0.6412,0.0001,29.56811]
[1776764228507,46.39,76234.78,0.0,0.64177,0.0001,29.5538]
[1776764233512,46.39,76240.53,0.0,0.64236,0.0001,29.53912]
[1776764235514,46.39,76247.05,0.0,0.64302,0.0001,29.52246]
[1776764236515,46.39,76253.04,0.0,0.64363,0.0001,29.50713]
[1776764241520,46.39,76251.75,0.0,0.6435,0.0001,29.51053]
[1776764245524,46.39,76245.39,0.0,0.64285,0.0001,29.52685]
[1776764250529,46.39,76246.56,0.0,0.64297,0.0001,29.5239]
[1776764255534,46.39,76246.23,0.0,0.64294,0.0001,29.52188]
[1776764260539,46.39,76248.02,0.0,0.64312,0.0001,29.51731]
[1776764265544,46.39,76250.12,0.0,0.64334,0.0001,29.51195]
[1776764270580,46.39,76251.48,0.0,0.64347,0.0001,29.50856]
[1776764275585,46.39,76251.34,0.0,0.64345,0.0001,29.50899]
[1776764280590,46.4,76251.4,0.0,0.64346,0.0001,29.50892]
[1776764285595,46.4,76251.22,0.0,0.64344,0.0001,29.50947]
[1776764291601,46.4,76250.62,0.0,0.64337,0.0001,29.51107]
[1776764296606,46.4,76261.72,0.0,0.6445,0.0001,29.48257]
[1776764301611,46.4,76262.15,0.0,0.64453,0.0001,29.48165]
[1776764306616,46.4,76258.8,0.0,0.64419,0.0001,29.49047]
[1776764311621,46.41,76260.57,0.0,0.64437,0.0001,29.48313]
[1776764316626,46.41,76259.67,0.0,0.64428,0.0001,29.48562]
[1776764322632,46.41,76259.7,0.0,0.64427,0.0001,29.4857]
[1776764327637,46.41,76263.95,0.0,0.6447,0.0001,29.47487]
[1776764332642,46.41,76263.74,0.0,0.64467,0.0001,29.47561]
[1776764336646,46.42,76251.7,0.0,0.64345,0.0001,29.50678]
[1776764341651,46.42,76250.51,0.0,0.64332,0.0001,29.50987]
[1776764344654,46.42,76255.94,0.0,0.64387,0.0001,29.49597]
[1776764349659,46.42,76254.06,0.0,0.64368,0.0001,29.5009]
[1776764354664,46.42,76253.78,0.0,0.64365,0.0001,29.50173]
[1776764359669,46.42,76252.74,0.0,0.64354,0.0001,29.50447]
[1776764364674,46.42,76255.2,0.0,0.64379,0.0001,29.49823]
[1776764366676,46.42,76266.22,0.0,0.6449,0.0001,29.46982]
[1776764372682,46.43,76265.03,0.0,0.64478,0.0001,29.47021]
[1776764377687,46.43,76259.13,0.0,0.64418,0.0001,29.48565]
[1776764382692,46.43,76260.06,0.0,0.64427,0.0001,29.48338]
[1776764387697,46.43,76266.39,0.0,0.64491,0.0001,29.46717]
[1776764391701,46.43,76277.31,0.0,0.64601,0.0001,29.4389]
[1776764394704,46.44,76288.28,0.0,0.64711,0.0001,29.41019]
[1776764396706,46.43,76294.59,0.0,0.64775,0.0001,29.39352]
[1776764401714,46.43,76294.9,0.0,0.64778,0.0001,29.39264]
[1776764405718,46.43,76288.52,0.0,0.64714,0.0001,29.40944]
[1776764409722,46.43,76295.71,0.0,0.64787,0.0001,29.39041]
[1776764414727,46.43,76296.52,0.0,0.64795,0.0001,29.38825]
[1776764419732,46.43,76296.06,0.0,0.6479,0.0001,29.38945]
[1776764423736,46.43,76305.48,0.0,0.64886,0.0001,29.3642]
[1776764425738,46.43,76312.08,0.0,0.64953,0.0001,29.3464]
[1776764430742,46.42,76310.43,0.0,0.64938,0.0001,29.3505]
[1776764435747,46.42,76313.02,0.0,0.64966,0.0001,29.34025]
[1776764437749,46.42,76318.89,0.0,0.65026,0.0001,29.32434]
[1776764441753,46.42,76313.26,0.0,0.6497,0.0001,29.33921]
[1776764446758,46.41,76312.73,0.0,0.64966,0.0001,29.34026]
[1776764451763,46.41,76310.41,0.0,0.64943,0.0001,29.34612]
[1776764456768,46.4,76306.53,0.0,0.64906,0.0001,29.35614]
[1776764461773,46.4,76303.27,0.0,0.64874,0.0001,29.36442]
[1776764465777,46.39,76310.22,0.0,0.64945,0.0001,29.34549]
[1776764470782,46.39,76312.62,0.0,0.64971,0.0001,29.33871]
[1776764475788,46.38,76308.33,0.0,0.64929,0.0001,29.34986]
[1776764479702,46.38,76301.57,0.0,0.64861,0.0001,29.36757]
[1776764484733,46.37,76305.56,0.0,0.64903,0.0001,29.3565]
[1776764485798,46.37,76311.84,0.0,0.64967,0.0001,29.33962]
[1776764490803,46.37,76310.85,0.0,0.64958,0.0001,29.34193]
[1776764495808,46.36,76308.65,0.0,0.64938,0.0001,29.34455]
[1776764500813,46.36,76307.72,0.0,0.6493,0.0001,29.34669]
[1776764505818,46.36,76309.02,0.0,0.64944,0.0001,29.34285]
[1776764508821,46.35,76314.93,0.0,0.65004,0.0001,29.32676]
[1776764512825,46.35,76308.43,0.0,0.64939,0.0001,29.34401]
[1776764515828,46.35,76315.97,0.0,0.65016,0.0001,29.32353]
[1776764520833,46.35,76317.18,0.0,0.65029,0.0001,29.32]
[1776764525838,46.34,76320.22,0.0,0.65061,0.0001,29.31152]
[1776764527840,46.34,76332.43,0.0,0.65184,0.0001,29.27827]
[1776764532845,46.34,76330.16,0.0,0.65161,0.0001,29.28434]
[1776764537851,46.34,76333.62,0.0,0.65197,0.0001,29.2748]
[1776764542856,46.34,76333.49,0.0,0.65196,0.0001,29.27506]
[1776764547861,46.34,76333.9,0.0,0.652,0.0001,29.27386]
[1776764552866,46.34,76334.21,0.0,0.65205,0.0001,29.27]
[1776764557871,46.33,76331.23,0.0,0.65175,0.0001,29.27806]
[1776764562876,46.33,76330.01,0.0,0.65163,0.0001,29.28125]
[1776764565878,46.33,76320.21,0.0,0.65064,0.0001,29.30779]
[1776764570883,46.33,76317.87,0.0,0.65042,0.0001,29.31388]
[1776764574887,46.33,76310.51,0.0,0.64968,0.0001,29.33354]
[1776764576889,46.33,76304.95,0.0,0.64912,0.0001,29.34843]
[1776764581894,46.33,76304.72,0.0,0.64909,0.0001,29.34922]
[1776764586899,46.33,76304.26,0.0,0.64905,0.0001,29.35019]
[1776764591904,46.32,76302.36,0.0,0.64887,0.0001,29.35489]
[1776764594907,46.32,76312.27,0.0,0.64988,0.0001,29.32808]
[1776764599912,46.32,76310.37,0.0,0.6497,0.0001,29.33295]
[1776764604917,46.31,76309.97,0.0,0.64967,0.0001,29.33371]
[1776764609922,46.31,76304.96,0.0,0.64917,0.0001,29.34685]
[1776764614927,46.3,76303.34,0.0,0.64903,0.0001,29.3479]
[1776764619932,46.3,76303.54,0.0,0.64906,0.0001,29.34701]
[1776764622935,46.3,76291.15,0.0,0.64781,0.0001,29.37985]
[1776764627940,46.29,76288.16,0.0,0.64753,0.0001,29.38733]
[1776764632945,46.29,76283.33,0.0,0.64704,0.0001,29.39998]
[1776764637950,46.29,76279.81,0.0,0.64667,0.0001,29.40976]
[1776764643863,46.3,76283.82,0.0,0.64707,0.0001,29.39944]
[1776764648908,46.3,76287.96,0.0,0.64749,0.0001,29.38847]
[1776764652931,46.3,76290.89,0.0,0.64778,0.0001,29.38072]
[1776764657966,46.3,76290.37,0.0,0.64773,0.0001,29.38219]
[1776764661979,46.3,76283.88,0.0,0.64707,0.0001,29.39938]
[1776764666984,46.3,76281.42,0.0,0.64682,0.0001,29.40585]
[1776764671989,46.3,76281.87,0.0,0.64688,0.0001,29.40171]
[1776764676994,46.3,76286.89,0.0,0.64739,0.0001,29.38846]
[1776764681999,46.3,76293.37,0.0,0.64804,0.0001,29.37128]
[1776764686003,46.3,76313.24,0.0,0.65005,0.0001,29.31803]
[1776764692011,46.3,76318.32,0.0,0.65057,0.0001,29.30405]
[1776764694013,46.3,76312.84,0.0,0.65002,0.0001,29.31877]
[1776764699018,46.29,76313.62,0.0,0.65011,0.0001,29.31643]
[1776764704024,46.29,76325.72,0.0,0.65134,0.0001,29.28339]
[1776764705025,46.29,76334.4,0.0,0.65221,0.0001,29.25967]
[1776764710030,46.29,76323.33,0.0,0.6511,0.0001,29.28986]
[1776764715035,46.29,76321.17,0.0,0.65089,0.0001,29.29556]
[1776764720040,46.28,76311.62,0.0,0.64993,0.0001,29.32122]
[1776764725045,46.28,76297.85,0.0,0.64854,0.0001,29.35811]
[1776764726046,46.28,76290.99,0.0,0.64784,0.0001,29.37642]
[1776764731051,46.28,76295.82,0.0,0.64834,0.0001,29.36071]
[1776764733053,46.29,76301.67,0.0,0.64893,0.0001,29.34514]
[1776764738058,46.29,76302.33,0.0,0.64899,0.0001,29.34356]
[1776764743063,46.29,76302.74,0.0,0.64902,0.0001,29.34265]
[1776764748068,46.29,76303.88,0.0,0.64913,0.0001,29.33978]
[1776764751071,46.29,76318.68,0.0,0.65063,0.0001,29.29991]
[1776764752072,46.29,76309.73,0.0,0.64973,0.0001,29.32404]
[1776764757077,46.29,76304.61,0.0,0.64922,0.0001,29.33752]
[1776764759079,46.29,76298.35,0.0,0.64858,0.0001,29.35436]
[1776764763083,46.29,76291.69,0.0,0.6479,0.0001,29.37218]
[1776764768088,46.29,76290.09,0.0,0.64774,0.0001,29.37651]
[1776764771091,46.29,76280.65,0.0,0.64678,0.0001,29.40152]
[1776764776096,46.29,76278.68,0.0,0.64658,0.0001,29.40667]
[1776764780100,46.29,76285.6,0.0,0.64728,0.0001,29.38846]
[1776764781101,46.29,76290.96,0.0,0.64783,0.0001,29.37426]
[1776764786106,46.29,76291.64,0.0,0.64789,0.0001,29.37253]
[1776764791111,46.29,76289.25,0.0,0.64766,0.0001,29.37601]
[1776764796116,46.29,76289.94,0.0,0.64773,0.0001,29.37423]
[1776764801121,46.3,76295.72,0.0,0.64831,0.0001,29.35892]
[1776764806127,46.3,76301.45,0.0,0.64888,0.0001,29.34378]
[1776764810131,46.3,76294.51,0.0,0.64818,0.0001,29.36243]
[1776764816137,46.3,76290.42,0.0,0.64776,0.0001,29.37338]
[1776764822118,46.3,76289.73,0.0,0.64769,0.0001,29.37529]
[1776764826146,46.3,76296.6,0.0,0.64838,0.0001,29.35709]
[1776764831159,46.3,76298.67,0.0,0.64859,0.0001,29.35168]
[1776764836164,46.31,76303.7,0.0,0.64909,0.0001,29.33841]
[1776764837165,46.31,76296.24,0.0,0.64833,0.0001,29.35838]
[1776764842170,46.31,76301.36,0.0,0.64885,0.0001,29.34484]
[1776764847175,46.31,76295.39,0.0,0.64824,0.0001,29.36094]
[1776764852180,46.31,76294.46,0.0,0.64815,0.0001,29.36058]
[1776764857185,46.31,76297.14,0.0,0.64842,0.0001,29.35354]
[1776764862190,46.31,76294.22,0.0,0.64812,0.0001,29.36144]
[1776764867195,46.31,76295.69,0.0,0.64827,0.0001,29.35762]
[1776764872200,46.32,76296.83,0.0,0.64838,0.0001,29.35469]
[1776764877205,46.32,76297.0,0.0,0.64839,0.0001,29.35434]
[1776764882210,46.32,76295.04,0.0,0.64819,0.0001,29.35968]
[1776764887215,46.32,76292.43,0.0,0.64792,0.0001,29.36669]
[1776764892220,46.32,76279.43,0.0,0.6466,0.0001,29.40122]
[1776764897225,46.33,76278.55,0.0,0.6465,0.0001,29.40398]
[1776764902230,46.33,76272.62,0.0,0.64588,0.0001,29.41994]
[1776764908236,46.34,76268.43,0.0,0.64544,0.0001,29.4313]
[1776764913241,46.34,76266.8,0.0,0.64528,0.0001,29.43293]
[1776764918246,46.35,76269.7,0.0,0.64556,0.0001,29.42569]
[1776764923251,46.35,76269.89,0.0,0.64557,0.0001,29.42552]
[1776764928256,46.35,76269.84,0.0,0.64555,0.0001,29.42598]
[1776764933261,46.36,76264.13,0.0,0.64496,0.0001,29.44115]
[1776764935263,46.36,76273.54,0.0,0.64592,0.0001,29.41669]
[1776764937265,46.36,76265.36,0.0,0.64508,0.0001,29.43817]
[1776764938266,46.36,76259.92,0.0,0.64453,0.0001,29.45234]
[1776764943271,46.36,76264.17,0.0,0.64495,0.0001,29.44155]
[1776764944272,46.37,76272.64,0.0,0.64581,0.0001,29.41951]
[1776764947275,46.37,76283.09,0.0,0.64686,0.0001,29.39219]
[1776764952280,46.37,76285.19,0.0,0.64708,0.0001,29.38661]
[1776764954283,46.37,76291.23,0.0,0.64769,0.0001,29.37065]
[1776764956285,46.37,76297.58,0.0,0.64833,0.0001,29.35378]
[1776764958287,46.36,76305.35,0.0,0.64912,0.0001,29.33288]
[1776764963292,46.36,76311.23,0.0,0.64973,0.0001,29.31678]
[1776764964293,46.36,76318.46,0.0,0.65046,0.0001,29.29724]
[1776764969298,46.36,76323.1,0.0,0.65093,0.0001,29.28447]
[1776764974303,46.36,76328.09,0.0,0.65145,0.0001,29.26785]
[1776764980309,46.35,76326.4,0.0,0.65129,0.0001,29.2723]
[1776764983312,46.35,76320.77,0.0,0.65072,0.0001,29.28747]
[1776764985314,46.35,76309.74,0.0,0.64961,0.0001,29.31712]
[1776764991310,46.35,76305.71,0.0,0.64922,0.0001,29.32752]
[1776764996327,46.34,76303.21,0.0,0.64898,0.0001,29.33386]
[1776765002333,46.34,76304.15,0.0,0.64908,0.0001,29.33104]
[1776765003334,46.34,76295.64,0.0,0.64822,0.0001,29.35378]
[1776765008339,46.34,76290.1,0.0,0.64766,0.0001,29.36858]
[1776765013344,46.34,76285.88,0.0,0.64722,0.0001,29.37997]
[1776765018349,46.34,76286.17,0.0,0.64725,0.0001,29.3792]
[1776765023354,46.34,76285.41,0.0,0.64718,0.0001,29.3812]
[1776765028359,46.34,76288.01,0.0,0.64744,0.0001,29.37433]
[1776765033364,46.34,76288.51,0.0,0.6475,0.0001,29.3701]
[1776765036367,46.34,76295.85,0.0,0.64824,0.0001,29.35066]
[1776765037368,46.34,76311.95,0.0,0.64987,0.0001,29.30758]
[1776765038369,46.34,76317.99,0.0,0.65048,0.0001,29.29125]
[1776765039370,46.34,76326.11,0.0,0.6513,0.0001,29.26918]
[1776765040371,46.34,76334.3,0.0,0.65213,0.0001,29.24684]
[1776765041372,46.34,76327.59,0.0,0.65145,0.0001,29.26511]
[1776765046381,46.34,76308.11,0.0,0.64949,0.0001,29.31765]
[1776765048383,46.34,76315.47,0.0,0.65024,0.0001,29.29772]
[1776765050385,46.34,76308.48,0.0,0.64953,0.0001,29.31642]
[1776765056391,46.34,76308.62,0.0,0.64955,0.0001,29.3161]
[1776765061396,46.34,76310.92,0.0,0.64977,0.0001,29.31016]
[1776765066401,46.34,76309.03,0.0,0.64957,0.0001,29.31548]
[1776765068403,46.34,76296.95,0.0,0.64835,0.0001,29.34788]
[1776765073408,46.35,76292.28,0.0,0.64787,0.0001,29.36036]
[1776765078413,46.35,76300.38,0.0,0.64869,0.0001,29.33888]
[1776765083419,46.35,76304.59,0.0,0.64911,0.0001,29.32778]
[1776765088424,46.35,76301.88,0.0,0.64883,0.0001,29.3352]
[1776765093429,46.35,76302.13,0.0,0.64886,0.0001,29.33175]
[1776765097433,46.35,76308.22,0.0,0.64947,0.0001,29.31556]
[1776765102438,46.36,76312.08,0.0,0.64986,0.0001,29.30543]
[1776765104440,46.36,76317.47,0.0,0.6504,0.0001,29.291]
[1776765109449,46.36,76315.23,0.0,0.65016,0.0001,29.29737]
[1776765114454,46.37,76314.04,0.0,0.65003,0.0001,29.30084]
[1776765119459,46.37,76317.04,0.0,0.65032,0.0001,29.29304]
[1776765121461,46.37,76322.49,0.0,0.65087,0.0001,29.2783]
[1776765122462,46.37,76329.95,0.0,0.65163,0.0001,29.25801]
[1776765127467,46.37,76335.56,0.0,0.65219,0.0001,29.24263]
[1776765132471,46.37,76335.22,0.0,0.65216,0.0001,29.24348]
[1776765137476,46.37,76337.56,0.0,0.6524,0.0001,29.23704]
[1776765142481,46.37,76341.22,0.0,0.65277,0.0001,29.22699]
[1776765148406,46.37,76347.8,0.0,0.65343,0.0001,29.20891]
[1776765153492,46.37,76349.11,0.0,0.65357,0.0001,29.20246]
[1776765158497,46.37,76349.17,0.0,0.65357,0.0001,29.20237]
[1776765163502,46.37,76349.25,0.0,0.65358,0.0001,29.20225]
[1776765168507,46.37,76346.44,0.0,0.65329,0.0001,29.21007]
[1776765173511,46.37,76341.74,0.0,0.65282,0.0001,29.22303]
[1776765178516,46.37,76344.42,0.0,0.65309,0.0001,29.2157]
[1776765184522,46.37,76343.72,0.0,0.65302,0.0001,29.21766]
[1776765190528,46.37,76346.07,0.0,0.65325,0.0001,29.21122]
[1776765195533,46.37,76350.92,0.0,0.65374,0.0001,29.19792]
[1776765200538,46.37,76350.99,0.0,0.65374,0.0001,29.19781]
[1776765205543,46.38,76350.26,0.0,0.65366,0.0001,29.19994]
[1776765210547,46.38,76352.05,0.0,0.65384,0.0001,29.1951]
[1776765211548,46.38,76357.58,0.0,0.65441,0.0001,29.17688]
[1776765214551,46.38,76351.36,0.0,0.65378,0.0001,29.19416]
[1776765219557,46.38,76352.59,0.0,0.6539,0.0001,29.19086]
[1776765221559,46.38,76366.6,0.0,0.6553,0.0001,29.15201]
[1776765226564,46.38,76362.2,0.0,0.65485,0.0001,29.16452]
[1776765231569,46.39,76358.38,0.0,0.65446,0.0001,29.17532]
[1776765236574,46.39,76359.24,0.0,0.65454,0.0001,29.17313]
[1776765241579,46.39,76360.25,0.0,0.65464,0.0001,29.1705]
[1776765246584,46.39,76360.6,0.0,0.65467,0.0001,29.16973]
[1776765251589,46.39,76357.95,0.0,0.6544,0.0001,29.17728]
[1776765257595,46.4,76358.66,0.0,0.65446,0.0001,29.17551]
[1776765263600,46.4,76359.15,0.0,0.65451,0.0001,29.17435]
[1776765266603,46.4,76353.85,0.0,0.65397,0.0001,29.18913]
[1776765271607,46.4,76351.62,0.0,0.65375,0.0001,29.19244]
[1776765276612,46.4,76349.37,0.0,0.65353,0.0001,29.19873]
[1776765281617,46.4,76348.62,0.0,0.65345,0.0001,29.20085]
[1776765286622,46.4,76347.89,0.0,0.65337,0.0001,29.20293]
[1776765291627,46.4,76346.5,0.0,0.65323,0.0001,29.20681]
[1776765292628,46.4,76337.72,0.0,0.65235,0.0001,29.23089]
[1776765297635,46.4,76335.05,0.0,0.65208,0.0001,29.23809]
[1776765302640,46.4,76345.71,0.0,0.65316,0.0001,29.20881]
[1776765303641,46.4,76356.85,0.0,0.65428,0.0001,29.17807]
[1776765307645,46.4,76367.07,0.0,0.6553,0.0001,29.14981]
[1776765308646,46.4,76378.93,0.0,0.65648,0.0001,29.11668]
[1776765310648,46.4,76386.41,0.0,0.65723,0.0001,29.09552]
[1776765312650,46.4,76380.28,0.0,0.65662,0.0001,29.11288]
[1776765313577,46.41,76380.28,0.0,0.65662,0.0001,29.11293]
[1776765314652,46.41,76367.33,0.0,0.65532,0.0001,29.14928]
[1776765317606,46.41,76362.12,0.0,0.65479,0.0001,29.16395]
[1776765322641,46.41,76363.03,0.0,0.65487,0.0001,29.16161]
[1776765327677,46.41,76366.84,0.0,0.65525,0.0001,29.15125]
[1776765328680,46.41,76376.03,0.0,0.65617,0.0001,29.12561]
[1776765329681,46.41,76382.89,0.0,0.65685,0.0001,29.1064]
[1776765334686,46.42,76387.05,0.0,0.65727,0.0001,29.09204]
[1776765339691,46.42,76388.32,0.0,0.6574,0.0001,29.08837]
[1776765344696,46.42,76390.97,0.0,0.65767,0.0001,29.08077]
[1776765348700,46.42,76379.87,0.0,0.65655,0.0001,29.11217]
[1776765349701,46.42,76364.21,0.0,0.65498,0.0001,29.15602]
[1776765352633,46.42,76360.95,0.0,0.65465,0.0001,29.16518]
[1776765353705,46.42,76352.84,0.0,0.65384,0.0001,29.18766]
[1776765354706,46.42,76359.21,0.0,0.65448,0.0001,29.17006]
[1776765359711,46.42,76360.9,0.0,0.65464,0.0001,29.16556]
[1776765364716,46.42,76356.6,0.0,0.6542,0.0001,29.17767]
[1776765369721,46.42,76359.44,0.0,0.65449,0.0001,29.16992]
[1776765372724,46.43,76354.02,0.0,0.65394,0.0001,29.18501]
[1776765377729,46.43,76352.34,0.0,0.65377,0.0001,29.18972]
[1776765379731,46.43,76346.15,0.0,0.65314,0.0001,29.2068]
[1776765385737,46.43,76346.17,0.0,0.65315,0.0001,29.20679]
[1776765387739,46.43,76339.34,0.0,0.65246,0.0001,29.22552]
[1776765392748,46.43,76336.82,0.0,0.65222,0.0001,29.22938]
[1776765394750,46.43,76343.37,0.0,0.65288,0.0001,29.21143]
[1776765399755,46.43,76343.25,0.0,0.65287,0.0001,29.21176]
[1776765402758,46.43,76336.54,0.0,0.65219,0.0001,29.23011]
[1776765407763,46.42,76340.15,0.0,0.65256,0.0001,29.22016]
[1776765410766,46.42,76345.88,0.0,0.65313,0.0001,29.20444]
[1776765411767,46.42,76354.54,0.0,0.654,0.0001,29.18057]
[1776765412768,46.43,76359.94,0.0,0.65454,0.0001,29.16566]
[1776765417773,46.43,76365.56,0.0,0.6551,0.0001,29.1502]
[1776765421778,46.43,76358.94,0.0,0.65443,0.0001,29.16878]
[1776765424780,46.43,76352.15,0.0,0.65375,0.0001,29.18763]
[1776765429785,46.43,76353.83,0.0,0.65392,0.0001,29.18304]
[1776765434790,46.43,76353.74,0.0,0.6539,0.0001,29.1834]
[1776765439795,46.43,76358.21,0.0,0.65435,0.0001,29.17117]
[1776765441797,46.43,76365.68,0.0,0.6551,0.0001,29.15049]
[1776765446802,46.44,76368.16,0.0,0.65534,0.0001,29.14385]
[1776765450806,46.44,76374.53,0.0,0.65597,0.0001,29.12626]
[1776765455811,46.44,76374.45,0.0,0.65596,0.0001,29.12385]
[1776765460816,46.45,76374.96,0.0,0.656,0.0001,29.12275]
[1776765465821,46.45,76375.9,0.0,0.65609,0.0001,29.12043]
[1776765470826,46.45,76376.07,0.0,0.65609,0.0001,29.12028]
[1776765475830,46.46,76376.46,0.0,0.65613,0.0001,29.1193]
[1776765480835,46.45,76376.46,0.0,0.65614,0.0001,29.11904]
[1776765486791,46.45,76380.78,0.0,0.65658,0.0001,29.10663]
[1776765491831,46.45,76384.45,0.0,0.65695,0.0001,29.09615]
[1776765496852,46.45,76385.37,0.0,0.65704,0.0001,29.09353]
[1776765501857,46.45,76384.91,0.0,0.657,0.0001,29.09468]
[1776765506861,46.45,76381.61,0.0,0.65667,0.0001,29.10403]
[1776765511866,46.45,76380.26,0.0,0.65653,0.0001,29.10527]
[1776765516871,46.45,76382.71,0.0,0.65677,0.0001,29.09877]
[1776765521875,46.46,76381.85,0.0,0.65667,0.0001,29.10157]
[1776765525879,46.46,76370.42,0.0,0.65551,0.0001,29.13387]
[1776765530884,46.47,76370.31,0.0,0.6555,0.0001,29.13443]
[1776765535889,46.47,76367.93,0.0,0.65525,0.0001,29.1413]
[1776765540894,46.47,76368.95,0.0,0.65534,0.0001,29.13871]
[1776765546900,46.47,76369.34,0.0,0.65537,0.0001,29.13789]
[1776765551905,46.48,76369.83,0.0,0.65542,0.0001,29.13676]
[1776765556910,46.48,76370.83,0.0,0.65551,0.0001,29.13422]
[1776765561915,46.48,76371.56,0.0,0.65557,0.0001,29.13244]
[1776765567921,46.49,76373.2,0.0,0.65573,0.0001,29.12817]
[1776765568922,46.49,76382.47,0.0,0.65665,0.0001,29.10227]
[1776765570924,46.49,76375.81,0.0,0.65598,0.0001,29.12107]
[1776765571925,46.49,76370.21,0.0,0.65543,0.0001,29.13383]
[1776765576930,46.49,76370.3,0.0,0.65543,0.0001,29.13382]
[1776765581935,46.49,76368.74,0.0,0.65527,0.0001,29.13838]
[1776765586940,46.5,76368.29,0.0,0.65522,0.0001,29.13986]
[1776765591945,46.5,76370.9,0.0,0.65547,0.0001,29.13281]
[1776765592946,46.5,76362.47,0.0,0.65463,0.0001,29.15628]
[1776765597951,46.5,76357.69,0.0,0.65414,0.0001,29.16961]
[1776765600603,46.5,76361.48,0.0,0.65452,0.0001,29.1592]
[1776765601955,46.5,76374.8,0.0,0.65585,0.0001,29.12219]
[1776765605959,46.5,76366.72,0.0,0.65504,0.0001,29.14491]
[1776765606960,46.5,76360.9,0.0,0.65446,0.0001,29.16108]
[1776765608962,46.51,76371.44,0.0,0.65551,0.0001,29.13187]
[1776765610964,46.51,76376.9,0.0,0.65605,0.0001,29.11671]
[1776765615969,46.51,76375.7,0.0,0.65592,0.0001,29.12039]
[1776765620974,46.51,76375.11,0.0,0.65585,0.0001,29.1223]
[1776765625979,46.52,76376.72,0.0,0.65601,0.0001,29.11808]
[1776765630984,46.52,76370.71,0.0,0.6554,0.0001,29.1351]
[1776765635989,46.52,76368.74,0.0,0.65521,0.0001,29.13782]
[1776765639993,46.52,76376.06,0.0,0.65593,0.0001,29.1176]
[1776765645910,46.53,76368.46,0.0,0.65516,0.0001,29.13909]
[1776765650945,46.53,76366.66,0.0,0.65498,0.0001,29.14425]
[1776765654006,46.53,76375.36,0.0,0.65584,0.0001,29.12017]
[1776765660018,46.53,76371.65,0.0,0.65549,0.0001,29.1301]
[1776765666025,46.52,76373.3,0.0,0.65566,0.0001,29.1251]
[1776765670037,46.52,76378.81,0.0,0.65622,0.0001,29.10944]
[1776765672039,46.52,76391.75,0.0,0.65752,0.0001,29.073]
[1776765673040,46.52,76397.1,0.0,0.65805,0.0001,29.05783]
[1776765676043,46.52,76391.45,0.0,0.65749,0.0001,29.07375]
[1776765681048,46.51,76390.35,0.0,0.65738,0.0001,29.07673]
[1776765686053,46.51,76386.67,0.0,0.65702,0.0001,29.0869]
[1776765691058,46.51,76389.75,0.0,0.65735,0.0001,29.07511]
[1776765695048,46.51,76393.87,0.0,0.65776,0.0001,29.06339]
[1776765696063,46.51,76405.55,0.0,0.65893,0.0001,29.03021]
[1776765701068,46.51,76402.6,0.0,0.65863,0.0001,29.03862]
[1776765704071,46.51,76388.08,0.0,0.65718,0.0001,29.0797]
[1776765709076,46.51,76383.85,0.0,0.65677,0.0001,29.0914]
[1776765714081,46.51,76383.18,0.0,0.65671,0.0001,29.09308]
[1776765719086,46.5,76392.21,0.0,0.65761,0.0001,29.06746]
[1776765724094,46.5,76392.9,0.0,0.65769,0.0001,29.0654]
[1776765729098,46.5,76398.54,0.0,0.65825,0.0001,29.04933]
[1776765734103,46.5,76396.65,0.0,0.65807,0.0001,29.05465]
[1776765739108,46.5,76398.46,0.0,0.65825,0.0001,29.04944]
[1776765740109,46.5,76404.54,0.0,0.65885,0.0001,29.03217]
[1776765745114,46.5,76411.2,0.0,0.65952,0.0001,29.01318]
[1776765750119,46.5,76409.8,0.0,0.65937,0.0001,29.01727]
[1776765755124,46.5,76410.23,0.0,0.65943,0.0001,29.01319]
[1776765760129,46.5,76413.4,0.0,0.65974,0.0001,29.00424]
[1776765765134,46.51,76418.86,0.0,0.66028,0.0001,28.98873]
[1776765770139,46.51,76429.32,0.0,0.66132,0.0001,28.95853]
[1776765771140,46.5,76421.73,0.0,0.66056,0.0001,28.9804]
[1776765774143,46.5,76414.1,0.0,0.65981,0.0001,29.00221]
[1776765779148,46.51,76418.76,0.0,0.66027,0.0001,28.989]
[1776765784152,46.51,76422.09,0.0,0.66059,0.0001,28.97966]
[1776765789157,46.51,76425.34,0.0,0.66091,0.0001,28.97054]
[1776765794162,46.51,76421.92,0.0,0.66056,0.0001,28.98061]
[1776765799167,46.51,76418.97,0.0,0.66026,0.0001,28.9893]
[1776765804172,46.52,76419.5,0.0,0.66031,0.0001,28.98797]
[1776765809177,46.52,76420.87,0.0,0.66044,0.0001,28.98424]
[1776765813181,46.52,76427.24,0.0,0.66108,0.0001,28.9631]
[1776765819190,46.52,76424.62,0.0,0.66081,0.0001,28.97096]
[1776765822193,46.52,76416.57,0.0,0.66001,0.0001,28.994]
[1776765828186,46.52,76415.88,0.0,0.65996,0.0001,28.9954]
[1776765834208,46.52,76419.68,0.0,0.66034,0.0001,28.98445]
[1776765838212,46.52,76426.43,0.0,0.661,0.0001,28.96519]
[1776765843217,46.52,76422.11,0.0,0.66057,0.0001,28.97767]
[1776765848222,46.52,76417.54,0.0,0.66012,0.0001,28.99074]
[1776765853227,46.52,76423.55,0.0,0.66071,0.0001,28.97366]
[1776765858232,46.52,76426.93,0.0,0.66104,0.0001,28.96419]
[1776765863237,46.52,76425.93,0.0,0.66094,0.0001,28.96695]
[1776765868242,46.52,76426.97,0.0,0.66106,0.0001,28.96358]
[1776765873250,46.51,76427.98,0.0,0.66118,0.0001,28.95737]
[1776765878255,46.51,76426.68,0.0,0.66106,0.0001,28.96079]
[1776765883260,46.51,76425.1,0.0,0.66092,0.0001,28.965]
[1776765888265,46.5,76428.76,0.0,0.66129,0.0001,28.95409]
[1776765893270,46.5,76429.13,0.0,0.66133,0.0001,28.95283]
[1776765898275,46.51,76429.75,0.0,0.66138,0.0001,28.95135]
[1776765903283,46.51,76430.38,0.0,0.66144,0.0001,28.94986]
[1776765907287,46.51,76441.49,0.0,0.66254,0.0001,28.91775]
[1776765912292,46.51,76439.52,0.0,0.66235,0.0001,28.92328]
[1776765914294,46.51,76446.16,0.0,0.66301,0.0001,28.90383]
[1776765919299,46.51,76442.41,0.0,0.66264,0.0001,28.91467]
[1776765924304,46.5,76444.58,0.0,0.66286,0.0001,28.90818]
[1776765929309,46.5,76446.38,0.0,0.66304,0.0001,28.90279]
[1776765934314,46.5,76445.17,0.0,0.66294,0.0001,28.90325]
[1776765939319,46.5,76452.14,0.0,0.66363,0.0001,28.88274]
[1776765944324,46.5,76451.89,0.0,0.66361,0.0001,28.88342]
[1776765949329,46.5,76453.61,0.0,0.66378,0.0001,28.87833]
[1776765954334,46.5,76456.69,0.0,0.66408,0.0001,28.86925]
[1776765957336,46.5,76464.01,0.0,0.66481,0.0001,28.84767]
[1776765963342,46.5,76464.83,0.0,0.66489,0.0001,28.84539]
[1776765968347,46.5,76465.12,0.0,0.66491,0.0001,28.84465]
[1776765973352,46.5,76467.34,0.0,0.66513,0.0001,28.83819]
[1776765975354,46.51,76474.68,0.0,0.66585,0.0001,28.81647]
[1776765980359,46.51,76475.16,0.0,0.66589,0.0001,28.81528]
[1776765986343,46.51,76479.33,0.0,0.66629,0.0001,28.80317]
[1776765990369,46.51,76487.89,0.0,0.66713,0.0001,28.77783]
[1776765991370,46.51,76481.04,0.0,0.66646,0.0001,28.79542]
[1776765993372,46.51,76467.66,0.0,0.66514,0.0001,28.83531]
[1776765994373,46.51,76457.39,0.0,0.66412,0.0001,28.86563]
[1776765999378,46.51,76456.63,0.0,0.66405,0.0001,28.86788]
[1776766004383,46.51,76456.62,0.0,0.66405,0.0001,28.86793]
[1776766008387,46.52,76467.04,0.0,0.66508,0.0001,28.83719]
[1776766013392,46.52,76468.49,0.0,0.66522,0.0001,28.83305]
[1776766018397,46.52,76469.72,0.0,0.66533,0.0001,28.82954]
[1776766022401,46.52,76463.74,0.0,0.66474,0.0001,28.84734]
[1776766028407,46.52,76462.59,0.0,0.66462,0.0001,28.85082]
[1776766032411,46.52,76457.26,0.0,0.66409,0.0001,28.86658]
[1776766037416,46.52,76454.48,0.0,0.66382,0.0001,28.87473]
[1776766040421,46.52,76446.18,0.0,0.663,0.0001,28.89903]
[1776766041422,46.52,76430.1,0.0,0.6614,0.0001,28.94574]
[1776766046427,46.52,76424.82,0.0,0.66089,0.0001,28.96067]
[1776766050431,46.51,76410.19,0.0,0.65944,0.0001,29.00239]
[1776766051431,46.51,76420.11,0.0,0.66044,0.0001,28.97101]
[1776766056436,46.52,76428.18,0.0,0.66124,0.0001,28.94796]
[1776766058438,46.52,76433.55,0.0,0.66177,0.0001,28.93244]
[1776766064444,46.51,76436.71,0.0,0.66209,0.0001,28.92297]
[1776766067447,46.51,76442.18,0.0,0.66264,0.0001,28.90692]
[1776766069449,46.51,76449.75,0.0,0.66339,0.0001,28.88473]
[1776766071451,46.51,76456.29,0.0,0.66404,0.0001,28.86551]
[1776766076456,46.51,76457.1,0.0,0.66412,0.0001,28.86318]
[1776766082462,46.51,76456.24,0.0,0.66403,0.0001,28.86574]
[1776766087467,46.51,76454.74,0.0,0.66388,0.0001,28.87014]
[1776766092472,46.51,76453.12,0.0,0.66372,0.0001,28.87486]
[1776766097477,46.51,76454.55,0.0,0.66387,0.0001,28.87066]
[1776766102482,46.51,76457.88,0.0,0.66419,0.0001,28.86086]
[1776766107487,46.51,76461.1,0.0,0.66451,0.0001,28.85141]
[1776766112496,46.51,76465.31,0.0,0.66494,0.0001,28.83608]
[1776766113497,46.51,76473.21,0.0,0.66572,0.0001,28.81269]
[1776766114498,46.51,76481.95,0.0,0.66658,0.0001,28.7867]
[1776766118502,46.52,76491.02,0.0,0.66747,0.0001,28.7598]
[1776766123507,46.52,76495.58,0.0,0.6679,0.0001,28.74655]
[1776766128512,46.53,76499.04,0.0,0.66823,0.0001,28.73664]
[1776766133517,46.53,76500.32,0.0,0.66834,0.0001,28.73332]
[1776766138522,46.54,76505.4,0.0,0.66882,0.0001,28.71851]
[1776766143527,46.54,76510.25,0.0,0.66928,0.0001,28.70441]
[1776766148532,46.55,76510.71,0.0,0.66931,0.0001,28.70355]
[1776766153537,46.55,76513.9,0.0,0.66961,0.0001,28.69448]
[1776766159543,46.56,76515.92,0.0,0.66978,0.0001,28.6892]
[1776766164548,46.56,76525.16,0.0,0.67068,0.0001,28.66136]
[1776766168371,46.57,76525.43,0.0,0.6707,0.0001,28.66075]
[1776766169553,46.57,76514.78,0.0,0.66965,0.0001,28.69335]
[1776766171556,46.57,76508.87,0.0,0.66908,0.0001,28.70856]
[1776766176561,46.58,76510.21,0.0,0.66919,0.0001,28.70511]
[1776766177563,46.58,76516.68,0.0,0.66982,0.0001,28.68561]
[1776766182568,46.58,76512.18,0.0,0.66938,0.0001,28.6994]
[1776766187573,46.58,76508.81,0.0,0.66905,0.0001,28.70955]
[1776766192578,46.58,76509.84,0.0,0.66915,0.0001,28.70649]
[1776766196582,46.58,76503.73,0.0,0.66853,0.0001,28.72543]
[1776766199585,46.59,76493.78,0.0,0.66754,0.0001,28.75564]
[1776766204590,46.59,76492.9,0.0,0.66745,0.0001,28.75869]
[1776766209595,46.59,76482.6,0.0,0.66642,0.0001,28.78983]
[1776766211597,46.59,76477.11,0.0,0.66588,0.0001,28.80623]
[1776766216602,46.59,76475.5,0.0,0.66571,0.0001,28.81118]
[1776766221607,46.6,76470.49,0.0,0.66521,0.0001,28.82618]
[1776766226612,46.6,76464.83,0.0,0.66465,0.0001,28.84295]
[1776766230616,46.6,76458.47,0.0,0.66403,0.0001,28.86165]
[1776766235621,46.6,76453.54,0.0,0.66355,0.0001,28.87307]
[1776766240626,46.59,76452.64,0.0,0.66347,0.0001,28.87559]
[1776766243629,46.59,76458.52,0.0,0.66405,0.0001,28.85831]
[1776766248634,46.59,76459.78,0.0,0.66417,0.0001,28.85457]
[1776766253645,46.59,76463.53,0.0,0.66455,0.0001,28.84354]
[1776766258650,46.59,76465.57,0.0,0.66475,0.0001,28.83757]
[1776766263656,46.59,76461.19,0.0,0.66431,0.0001,28.85047]
[1776766268661,46.59,76457.84,0.0,0.66398,0.0001,28.86029]
[1776766273666,46.59,76458.33,0.0,0.66403,0.0001,28.85882]
[1776766276669,46.59,76452.62,0.0,0.66347,0.0001,28.87551]
[1776766281674,46.59,76448.12,0.0,0.66303,0.0001,28.88853]
[1776766286679,46.59,76446.89,0.0,0.66291,0.0001,28.89197]
[1776766291684,46.59,76444.67,0.0,0.66271,0.0001,28.89528]
[1776766296689,46.59,76442.9,0.0,0.66254,0.0001,28.90023]
[1776766300693,46.58,76430.2,0.0,0.66128,0.0001,28.93686]
[1776766301694,46.58,76422.8,0.0,0.66055,0.0001,28.95809]
[1776766303696,46.58,76416.51,0.0,0.65992,0.0001,28.97621]
[1776766309702,46.59,76418.48,0.0,0.66012,0.0001,28.9707]
[1776766315655,46.59,76418.79,0.0,0.66014,0.0001,28.96998]
[1776766320691,46.59,76422.58,0.0,0.66051,0.0001,28.95928]
[1776766325723,46.59,76431.46,0.0,0.66139,0.0001,28.93393]
[1776766330728,46.59,76433.63,0.0,0.6616,0.0001,28.92772]
[1776766335733,46.59,76433.37,0.0,0.66158,0.0001,28.92814]
[1776766340737,46.59,76428.24,0.0,0.66109,0.0001,28.94265]
[1776766341738,46.58,76421.7,0.0,0.66044,0.0001,28.9614]
[1776766346743,46.58,76423.74,0.0,0.66065,0.0001,28.95515]
[1776766351748,46.58,76423.5,0.0,0.66065,0.0001,28.95244]
[1776766356753,46.57,76424.82,0.0,0.6608,0.0001,28.94824]
[1776766359721,46.57,76427.14,0.0,0.66103,0.0001,28.94135]
[1776766361758,46.57,76423.64,0.0,0.66069,0.0001,28.95134]
[1776766366763,46.57,76419.1,0.0,0.66024,0.0001,28.96424]
[1776766371768,46.57,76422.58,0.0,0.66058,0.0001,28.95445]
[1776766374771,46.57,76430.93,0.0,0.66141,0.0001,28.93051]
[1776766379776,46.57,76433.95,0.0,0.66172,0.0001,28.92149]
[1776766385782,46.56,76435.36,0.0,0.66187,0.0001,28.91705]
[1776766390787,46.56,76435.86,0.0,0.66192,0.0001,28.91535]
[1776766395792,46.56,76438.28,0.0,0.66217,0.0001,28.90809]
[1776766398795,46.56,76444.26,0.0,0.66277,0.0001,28.89056]
[1776766403800,46.56,76444.41,0.0,0.66279,0.0001,28.88998]
[1776766404801,46.56,76436.2,0.0,0.66197,0.0001,28.91381]
[1776766406803,46.55,76430.99,0.0,0.66146,0.0001,28.92879]
[1776766411808,46.55,76431.96,0.0,0.66158,0.0001,28.92273]
[1776766416815,46.55,76432.14,0.0,0.6616,0.0001,28.92193]
[1776766421820,46.55,76430.55,0.0,0.66145,0.0001,28.92622]
[1776766426826,46.54,76430.6,0.0,0.66147,0.0001,28.9258]
[1776766431831,46.54,76430.27,0.0,0.66144,0.0001,28.92645]
[1776766432832,46.54,76436.18,0.0,0.66203,0.0001,28.90926]
[1776766437837,46.54,76441.39,0.0,0.66256,0.0001,28.89394]
[1776766442842,46.54,76444.67,0.0,0.66289,0.0001,28.8842]
[1776766447847,46.53,76445.27,0.0,0.66295,0.0001,28.88232]
[1776766452852,46.53,76446.18,0.0,0.66304,0.0001,28.87955]
[1776766457857,46.53,76444.0,0.0,0.66283,0.0001,28.8858]
[1776766462862,46.53,76446.62,0.0,0.66309,0.0001,28.87804]
[1776766465865,46.53,76454.51,0.0,0.66388,0.0001,28.85484]
[1776766470870,46.53,76452.61,0.0,0.66369,0.0001,28.86042]
[1776766475874,46.53,76454.63,0.0,0.6639,0.0001,28.85149]
[1776766481880,46.53,76455.99,0.0,0.66404,0.0001,28.84749]
[1776766487855,46.53,76456.27,0.0,0.66406,0.0001,28.84668]
[1776766492891,46.53,76455.82,0.0,0.66402,0.0001,28.84802]
[1776766497896,46.53,76455.38,0.0,0.66398,0.0001,28.84932]
[1776766502901,46.53,76451.17,0.0,0.66356,0.0001,28.86167]
[1776766507906,46.53,76450.25,0.0,0.66347,0.0001,28.86433]
[1776766509908,46.53,76443.27,0.0,0.66278,0.0001,28.8847]
[1776766513912,46.53,76438.03,0.0,0.66226,0.0001,28.89982]
[1776766518917,46.53,76436.7,0.0,0.66214,0.0001,28.9035]
[1776766523921,46.52,76431.59,0.0,0.66163,0.0001,28.91811]
[1776766528927,46.52,76425.95,0.0,0.66108,0.0001,28.93415]
[1776766533932,46.52,76427.64,0.0,0.66127,0.0001,28.92598]
[1776766538937,46.51,76424.68,0.0,0.66099,0.0001,28.93424]
[1776766543942,46.51,76424.95,0.0,0.66102,0.0001,28.93314]
[1776766546945,46.51,76412.9,0.0,0.65983,0.0001,28.96772]
[1776766548947,46.51,76400.69,0.0,0.65861,0.0001,29.00261]
[1776766550949,46.51,76392.63,0.0,0.6578,0.0001,29.02547]
[1776766553952,46.51,76403.6,0.0,0.6589,0.0001,28.99432]
[1776766558957,46.51,76404.61,0.0,0.659,0.0001,28.99148]
[1776766563962,46.51,76399.53,0.0,0.65849,0.0001,29.006]
[1776766568966,46.51,76395.36,0.0,0.65807,0.0001,29.01783]
[1776766573971,46.51,76391.57,0.0,0.65768,0.0001,29.02899]
[1776766578976,46.51,76394.61,0.0,0.65799,0.0001,29.0203]
[1776766583982,46.51,76398.25,0.0,0.65835,0.0001,29.00996]
[1776766588987,46.51,76399.72,0.0,0.6585,0.0001,29.00579]
[1776766593992,46.51,76403.13,0.0,0.65885,0.0001,28.99317]
[1776766598997,46.51,76399.1,0.0,0.65845,0.0001,29.00467]
[1776766604002,46.51,76399.24,0.0,0.65846,0.0001,29.00426]
[1776766610008,46.52,76401.31,0.0,0.65866,0.0001,28.99843]
[1776766615013,46.52,76401.34,0.0,0.65867,0.0001,28.99836]
[1776766620790,46.52,76400.67,0.0,0.6586,0.0001,29.0003]
[1776766626026,46.52,76401.19,0.0,0.65865,0.0001,28.99885]
[1776766627027,46.52,76416.58,0.0,0.66019,0.0001,28.95477]
[1776766628028,46.51,76426.3,0.0,0.66116,0.0001,28.92669]
[1776766629029,46.51,76432.71,0.0,0.6618,0.0001,28.90807]
[1776766631031,46.51,76438.91,0.0,0.66241,0.0001,28.88998]
[1776766633033,46.51,76448.58,0.0,0.66338,0.0001,28.86168]
[1776766638038,46.51,76445.69,0.0,0.66309,0.0001,28.87009]
[1776766643958,46.51,76445.44,0.0,0.66307,0.0001,28.8707]
[1776766645971,46.51,76442.62,0.0,0.66279,0.0001,28.87889]
[1776766646978,46.51,76453.28,0.0,0.66385,0.0001,28.84767]
[1776766647985,46.51,76453.28,0.0,0.66385,0.0001,28.84773]
[1776766649049,46.51,76484.73,0.0,0.66696,0.0001,28.75445]
[1776766653025,46.51,76487.55,0.0,0.66724,0.0001,28.74314]
[1776766654032,46.51,76514.54,0.0,0.6699,0.0001,28.66154]
[1776766655038,46.51,76522.11,0.0,0.67065,0.0001,28.63843]
[1776766658060,46.52,76529.21,0.0,0.67134,0.0001,28.6168]
[1776766660063,46.52,76521.22,0.0,0.67055,0.0001,28.64139]
[1776766665068,46.52,76525.1,0.0,0.67093,0.0001,28.62971]
[1776766670073,46.52,76526.15,0.0,0.67103,0.0001,28.62644]
[1776766675078,46.51,76532.75,0.0,0.67169,0.0001,28.60581]
[1776766680083,46.51,76532.8,0.0,0.67171,0.0001,28.60526]
[1776766683086,46.51,76541.28,0.0,0.67255,0.0001,28.57886]
[1776766688091,46.51,76539.71,0.0,0.6724,0.0001,28.58341]
[1776766693097,46.5,76539.05,0.0,0.67234,0.0001,28.58514]
[1776766698102,46.5,76538.66,0.0,0.67231,0.0001,28.58603]
[1776766703107,46.5,76537.39,0.0,0.6722,0.0001,28.58962]
[1776766706110,46.5,76531.58,0.0,0.67163,0.0001,28.60748]
[1776766711115,46.5,76527.33,0.0,0.67123,0.0001,28.61739]
[1776766716120,46.49,76529.95,0.0,0.67149,0.0001,28.60914]
[1776766721125,46.49,76535.28,0.0,0.67202,0.0001,28.59266]
[1776766722126,46.49,76542.37,0.0,0.67271,0.0001,28.5708]
[1776766727131,46.5,76540.75,0.0,0.67254,0.0001,28.57613]
[1776766730134,46.5,76551.3,0.0,0.67357,0.0001,28.54366]
[1776766735139,46.5,76555.25,0.0,0.67394,0.0001,28.53197]
[1776766738142,46.51,76548.37,0.0,0.67326,0.0001,28.55361]
[1776766742146,46.5,76541.15,0.0,0.67256,0.0001,28.5758]
[1776766744148,46.5,76535.65,0.0,0.67202,0.0001,28.59267]
[1776766747153,46.5,76529.99,0.0,0.67147,0.0001,28.60997]
[1776766749155,46.5,76510.17,0.0,0.66952,0.0001,28.67061]
[1776766754160,46.5,76514.18,0.0,0.66991,0.0001,28.65849]
[1776766755161,46.5,76521.13,0.0,0.6706,0.0001,28.63728]
[1776766758164,46.5,76510.9,0.0,0.66959,0.0001,28.66861]
[1776766761168,46.5,76501.91,0.0,0.6687,0.0001,28.69588]
[1776766766173,46.51,76504.58,0.0,0.66896,0.0001,28.688]
[1776766771178,46.51,76506.14,0.0,0.66913,0.0001,28.68027]
[1776766776183,46.51,76505.14,0.0,0.66903,0.0001,28.68329]
[1776766781188,46.51,76504.53,0.0,0.66897,0.0001,28.68514]
[1776766786193,46.51,76508.66,0.0,0.66937,0.0001,28.6726]
[1776766791198,46.51,76511.61,0.0,0.66966,0.0001,28.66369]
[1776766792199,46.51,76505.0,0.0,0.66901,0.0001,28.68378]
[1776766797204,46.51,76500.13,0.0,0.66852,0.0001,28.69886]
[1776766802209,46.52,76499.5,0.0,0.66844,0.0001,28.70138]
[1776766803210,46.52,76492.45,0.0,0.66774,0.0001,28.72273]
[1776766809217,46.52,76501.18,0.0,0.66859,0.0001,28.69703]
[1776766815182,46.52,76501.89,0.0,0.66866,0.0001,28.6948]
[1776766816224,46.52,76509.06,0.0,0.66937,0.0001,28.67308]
[1776766821225,46.52,76512.08,0.0,0.66966,0.0001,28.66394]
[1776766825235,46.52,76517.41,0.0,0.67018,0.0001,28.64775]
[1776766830240,46.52,76518.39,0.0,0.67028,0.0001,28.64489]
[1776766835245,46.53,76518.87,0.0,0.67033,0.0001,28.64057]
[1776766840250,46.53,76519.5,0.0,0.67039,0.0001,28.63878]
[1776766844254,46.53,76512.91,0.0,0.66974,0.0001,28.65895]
[1776766848258,46.53,76505.78,0.0,0.66904,0.0001,28.68066]
[1776766854264,46.53,76499.14,0.0,0.66838,0.0001,28.70095]
[1776766859268,46.53,76496.41,0.0,0.66809,0.0001,28.70972]
[1776766864273,46.54,76494.6,0.0,0.6679,0.0001,28.71571]
[1776766865274,46.54,76486.79,0.0,0.66713,0.0001,28.73925]
[1776766866275,46.54,76475.06,0.0,0.66596,0.0001,28.77436]
[1776766869278,46.54,76468.92,0.0,0.66535,0.0001,28.7927]
[1776766874283,46.54,76466.61,0.0,0.66512,0.0001,28.79972]
[1776766879288,46.55,76465.31,0.0,0.66499,0.0001,28.8037]
[1776766880289,46.55,76459.44,0.0,0.66441,0.0001,28.82106]
[1776766885297,46.55,76463.41,0.0,0.6648,0.0001,28.80941]
[1776766890302,46.55,76464.38,0.0,0.66489,0.0001,28.80667]
[1776766893305,46.55,76472.53,0.0,0.66571,0.0001,28.77963]
[1776766894306,46.55,76478.25,0.0,0.66627,0.0001,28.76267]
[1776766897309,46.55,76484.89,0.0,0.66692,0.0001,28.74303]
[1776766898310,46.55,76490.2,0.0,0.66744,0.0001,28.72721]
[1776766903315,46.56,76497.07,0.0,0.66811,0.0001,28.70688]
[1776766908320,46.55,76498.91,0.0,0.66829,0.0001,28.70117]
[1776766913327,46.55,76500.73,0.0,0.66848,0.0001,28.69557]
[1776766918332,46.55,76500.27,0.0,0.66843,0.0001,28.69699]
[1776766923337,46.56,76499.49,0.0,0.66834,0.0001,28.69985]
[1776766928344,46.56,76501.64,0.0,0.66855,0.0001,28.69349]
[1776766933349,46.56,76504.2,0.0,0.6688,0.0001,28.68563]
[1776766936352,46.56,76513.94,0.0,0.66976,0.0001,28.65607]
[1776766941357,46.56,76518.53,0.0,0.67021,0.0001,28.64219]
[1776766946362,46.56,76519.2,0.0,0.67027,0.0001,28.64023]
[1776766950366,46.56,76525.21,0.0,0.67086,0.0001,28.62198]
[1776766953369,46.56,76541.73,0.0,0.6725,0.0001,28.56804]
[1776766954370,46.56,76546.95,0.0,0.67301,0.0001,28.55182]
[1776766958374,46.56,76540.8,0.0,0.67241,0.0001,28.57059]
[1776766963379,46.55,76538.23,0.0,0.67217,0.0001,28.57821]
[1776766965381,46.55,76531.06,0.0,0.67147,0.0001,28.60018]
[1776766970386,46.55,76529.92,0.0,0.67137,0.0001,28.60332]
[1776766976392,46.55,76530.07,0.0,0.67138,0.0001,28.60305]
[1776766981397,46.55,76528.07,0.0,0.67118,0.0001,28.60943]
[1776766987402,46.56,76526.64,0.0,0.67103,0.0001,28.6141]
[1776766992409,46.56,76526.26,0.0,0.67098,0.0001,28.61549]
[1776766997419,46.56,76530.4,0.0,0.67138,0.0001,28.60298]
[1776767000422,46.56,76541.97,0.0,0.67251,0.0001,28.56752]
[1776767002424,46.56,76549.84,0.0,0.67328,0.0001,28.54318]
[1776767007429,46.56,76550.13,0.0,0.67332,0.0001,28.54208]
[1776767012436,46.56,76559.16,0.0,0.67422,0.0001,28.51077]
[1776767013437,46.56,76566.12,0.0,0.6749,0.0001,28.489]
[1776767014315,46.56,76566.12,0.0,0.6749,0.0001,28.48902]
[1776767015440,46.56,76579.34,0.0,0.67619,0.0001,28.44747]
[1776767018443,46.56,76588.7,0.0,0.6771,0.0001,28.41799]
[1776767022447,46.56,76583.49,0.0,0.67658,0.0001,28.43468]
[1776767023448,46.56,76575.14,0.0,0.67577,0.0001,28.46106]
[1776767028453,46.56,76571.51,0.0,0.67541,0.0001,28.47257]
[1776767033458,46.56,76571.7,0.0,0.67543,0.0001,28.47202]
[1776767038465,46.56,76569.23,0.0,0.67519,0.0001,28.47984]
[1776767042469,46.56,76584.44,0.0,0.67667,0.0001,28.43198]
[1776767043470,46.57,76578.18,0.0,0.67606,0.0001,28.45178]
[1776767045472,46.57,76572.74,0.0,0.67552,0.0001,28.46897]
[1776767050477,46.57,76571.17,0.0,0.67537,0.0001,28.47394]
[1776767055482,46.57,76573.48,0.0,0.67559,0.0001,28.46676]
[1776767060487,46.57,76571.48,0.0,0.6754,0.0001,28.47312]
[1776767065492,46.57,76569.2,0.0,0.67517,0.0001,28.48033]
[1776767070534,46.57,76576.28,0.0,0.67586,0.0001,28.45814]
[1776767073536,46.57,76581.93,0.0,0.67642,0.0001,28.4374]
[1776767075538,46.57,76589.05,0.0,0.67711,0.0001,28.41499]
[1776767077540,46.57,76583.53,0.0,0.67657,0.0001,28.43256]
[1776767082545,46.57,76583.01,0.0,0.67652,0.0001,28.43443]
[1776767086549,46.57,76591.23,0.0,0.67731,0.0001,28.4086]
[1776767088551,46.58,76598.34,0.0,0.678,0.0001,28.38615]
[1776767093556,46.58,76592.95,0.0,0.67746,0.0001,28.4037]
[1776767098561,46.58,76593.0,0.0,0.67746,0.0001,28.40387]
[1776767103566,46.59,76591.08,0.0,0.67726,0.0001,28.41028]
[1776767107570,46.59,76584.4,0.0,0.67661,0.0001,28.43168]
[1776767110573,46.59,76573.9,0.0,0.67558,0.0001,28.46487]
[1776767112574,46.59,76568.33,0.0,0.67503,0.0001,28.48247]
[1776767114298,46.59,76568.33,0.0,0.67503,0.0001,28.48252]
[1776767115577,46.59,76539.06,0.0,0.67217,0.0001,28.57355]
[1776767118585,46.59,76545.0,0.0,0.67275,0.0001,28.55536]
[1776767120587,46.59,76552.88,0.0,0.67351,0.0001,28.53104]
[1776767125592,46.6,76551.69,0.0,0.67339,0.0001,28.53515]
[1776767130598,46.6,76556.03,0.0,0.67379,0.0001,28.52219]
[1776767135603,46.61,76557.33,0.0,0.67392,0.0001,28.51572]
[1776767140608,46.61,76559.39,0.0,0.6741,0.0001,28.50987]
[1776767146614,46.62,76556.65,0.0,0.67382,0.0001,28.51912]
[1776767148616,46.62,76569.37,0.0,0.67505,0.0001,28.47966]
[1776767154622,46.63,76566.86,0.0,0.67478,0.0001,28.48841]
[1776767160620,46.63,76568.4,0.0,0.67491,0.0001,28.48426]
[1776767166643,46.63,76572.96,0.0,0.67536,0.0001,28.46998]
[1776767169646,46.63,76583.06,0.0,0.67634,0.0001,28.4383]
[1776767170647,46.63,76588.23,0.0,0.67684,0.0001,28.42201]
[1776767175652,46.64,76590.2,0.0,0.67703,0.0001,28.41602]
[1776767178655,46.64,76595.7,0.0,0.67756,0.0001,28.39878]
[1776767183660,46.64,76595.37,0.0,0.67752,0.0001,28.40013]
[1776767188665,46.64,76594.5,0.0,0.67742,0.0001,28.40318]
[1776767193670,46.65,76594.45,0.0,0.67742,0.0001,28.40064]
[1776767198675,46.65,76592.13,0.0,0.67719,0.0001,28.40826]
[1776767203680,46.65,76586.73,0.0,0.67666,0.0001,28.42557]
[1776767208685,46.65,76583.57,0.0,0.67634,0.0001,28.4359]
[1776767212689,46.66,76578.35,0.0,0.67582,0.0001,28.45285]
[1776767217694,46.66,76579.55,0.0,0.67593,0.0001,28.44924]
[1776767222699,46.66,76579.97,0.0,0.67597,0.0001,28.44802]
[1776767227704,46.66,76583.28,0.0,0.67629,0.0001,28.43769]
[1776767231708,46.66,76578.17,0.0,0.67579,0.0001,28.45385]
[1776767236713,46.67,76571.95,0.0,0.67517,0.0001,28.47368]
[1776767241718,46.67,76573.9,0.0,0.67534,0.0001,28.46831]
[1776767246723,46.68,76571.31,0.0,0.67507,0.0001,28.47714]
[1776767250727,46.68,76558.31,0.0,0.67379,0.0001,28.51818]
[1776767252729,46.68,76552.93,0.0,0.67327,0.0001,28.53203]
[1776767257734,46.69,76545.34,0.0,0.67252,0.0001,28.55596]
[1776767261738,46.69,76539.48,0.0,0.67194,0.0001,28.57418]
[1776767266743,46.69,76541.11,0.0,0.67209,0.0001,28.56945]
[1776767271748,46.7,76539.92,0.0,0.67197,0.0001,28.57336]
[1776767276753,46.7,76539.28,0.0,0.6719,0.0001,28.57559]
[1776767281758,46.7,76540.91,0.0,0.67205,0.0001,28.57083]
[1776767286763,46.7,76544.54,0.0,0.67239,0.0001,28.56]
[1776767288765,46.7,76531.16,0.0,0.67108,0.0001,28.60112]
[1776767293770,46.71,76533.26,0.0,0.67128,0.0001,28.59484]
[1776767298775,46.71,76532.9,0.0,0.67124,0.0001,28.59611]
[1776767303780,46.71,76530.43,0.0,0.671,0.0001,28.60377]
[1776767308785,46.71,76529.51,0.0,0.67089,0.0001,28.60728]
[1776767314711,46.72,76529.94,0.0,0.67092,0.0001,28.60386]
[1776767319796,46.72,76531.74,0.0,0.67109,0.0001,28.59853]
[1776767325788,46.73,76530.19,0.0,0.67093,0.0001,28.6034]
[1776767330807,46.73,76538.54,0.0,0.67175,0.0001,28.578]
[1776767336577,46.73,76538.14,0.0,0.6717,0.0001,28.57948]
[1776767341818,46.73,76537.3,0.0,0.67161,0.0001,28.58224]
[1776767347825,46.73,76537.16,0.0,0.67159,0.0001,28.58289]
[1776767352830,46.73,76537.17,0.0,0.67159,0.0001,28.58305]
[1776767354832,46.74,76529.42,0.0,0.67083,0.0001,28.60678]
[1776767359837,46.74,76530.48,0.0,0.67093,0.0001,28.60363]
[1776767364842,46.74,76531.14,0.0,0.67099,0.0001,28.60173]
[1776767369847,46.74,76534.01,0.0,0.67127,0.0001,28.59308]
[1776767371849,46.74,76540.28,0.0,0.67189,0.0001,28.57095]
[1776767377855,46.74,76547.53,0.0,0.67259,0.0001,28.549]
[1776767382860,46.74,76544.79,0.0,0.67232,0.0001,28.55773]
[1776767387865,46.75,76540.47,0.0,0.67189,0.0001,28.57124]
[1776767392870,46.75,76539.84,0.0,0.67182,0.0001,28.5734]
[1776767397875,46.75,76540.17,0.0,0.67185,0.0001,28.57257]
[1776767402880,46.75,76539.89,0.0,0.67181,0.0001,28.57364]
[1776767407885,46.75,76536.1,0.0,0.67144,0.0001,28.58549]
[1776767412890,46.76,76535.06,0.0,0.67133,0.0001,28.58881]
[1776767417895,46.76,76537.38,0.0,0.67155,0.0001,28.58186]
[1776767422900,46.76,76534.18,0.0,0.67124,0.0001,28.59179]
[1776767427905,46.76,76531.65,0.0,0.67098,0.0001,28.59963]
[1776767432910,46.76,76521.57,0.0,0.67,0.0001,28.62762]
[1776767437915,46.77,76519.01,0.0,0.66973,0.0001,28.63602]
[1776767443922,46.78,76518.7,0.0,0.66968,0.0001,28.63772]
[1776767445933,46.78,76526.69,0.0,0.67046,0.0001,28.61358]
[1776767450938,46.78,76527.63,0.0,0.67055,0.0001,28.61074]
[1776767455943,46.78,76538.48,0.0,0.67161,0.0001,28.57771]
[1776767459947,46.78,76544.84,0.0,0.67223,0.0001,28.55841]
[1776767460948,46.78,76552.22,0.0,0.67294,0.0001,28.53575]
[1776767465953,46.78,76554.72,0.0,0.67318,0.0001,28.52839]
[1776767470958,46.79,76551.16,0.0,0.67282,0.0001,28.53972]
[1776767475963,46.79,76554.57,0.0,0.67314,0.0001,28.52956]
[1776767480968,46.79,76552.46,0.0,0.67293,0.0001,28.53641]
[1776767482970,46.79,76547.05,0.0,0.6724,0.0001,28.55318]
[1776767486974,46.8,76540.84,0.0,0.67179,0.0001,28.57239]
[1776767492966,46.8,76547.58,0.0,0.67245,0.0001,28.54896]
[1776767498986,46.8,76543.6,0.0,0.67205,0.0001,28.56149]
[1776767503991,46.8,76544.53,0.0,0.67214,0.0001,28.55887]
[1776767509997,46.81,76544.5,0.0,0.67213,0.0001,28.55923]
[1776767515002,46.81,76549.0,0.0,0.67256,0.0001,28.54563]
[1776767520008,46.81,76555.51,0.0,0.67319,0.0001,28.52589]
[1776767525013,46.81,76555.11,0.0,0.67314,0.0001,28.5275]
[1776767531019,46.82,76555.57,0.0,0.67317,0.0001,28.52648]
[1776767536024,46.82,76556.72,0.0,0.67327,0.0001,28.5233]
[1776767541029,46.82,76558.22,0.0,0.67341,0.0001,28.51905]
[1776767546036,46.83,76557.99,0.0,0.67337,0.0001,28.52013]
[1776767551041,46.83,76558.53,0.0,0.67343,0.0001,28.51583]
[1776767556046,46.83,76561.16,0.0,0.67367,0.0001,28.50809]
[1776767561051,46.84,76550.66,0.0,0.67264,0.0001,28.54086]
[1776767566056,46.84,76557.41,0.0,0.67329,0.0001,28.52035]
[1776767571062,46.84,76560.1,0.0,0.67354,0.0001,28.51242]
[1776767575066,46.85,76554.6,0.0,0.673,0.0001,28.52968]
[1776767580071,46.85,76553.12,0.0,0.67284,0.0001,28.53454]
[1776767585076,46.85,76554.79,0.0,0.673,0.0001,28.52968]
[1776767590081,46.86,76556.58,0.0,0.67316,0.0001,28.5245]
[1776767595086,46.86,76555.98,0.0,0.6731,0.0001,28.52665]
[1776767597088,46.86,76544.09,0.0,0.67194,0.0001,28.56324]
[1776767602093,46.86,76548.39,0.0,0.67235,0.0001,28.55023]
[1776767605097,46.86,76542.43,0.0,0.67177,0.0001,28.56859]
[1776767610103,46.86,76541.05,0.0,0.67163,0.0001,28.57292]
[1776767615108,46.86,76541.48,0.0,0.67168,0.0001,28.56875]
[1776767620113,46.86,76543.18,0.0,0.67184,0.0001,28.56369]
[1776767625118,46.87,76538.17,0.0,0.67135,0.0001,28.57911]
[1776767630123,46.87,76542.01,0.0,0.67172,0.0001,28.56747]
[1776767635128,46.87,76542.07,0.0,0.67172,0.0001,28.56743]
[1776767640133,46.87,76538.64,0.0,0.67138,0.0001,28.57802]
[1776767645138,46.87,76536.13,0.0,0.67114,0.0001,28.58572]
[1776767651081,46.87,76533.66,0.0,0.6709,0.0001,28.59328]
[1776767656149,46.87,76536.47,0.0,0.67117,0.0001,28.58478]
[1776767661154,46.87,76537.14,0.0,0.67123,0.0001,28.58281]
[1776767662156,46.87,76549.86,0.0,0.67247,0.0001,28.54396]
[1776767667161,46.87,76550.85,0.0,0.67256,0.0001,28.54115]
[1776767672166,46.88,76554.43,0.0,0.67292,0.0001,28.52743]
[1776767677171,46.88,76553.81,0.0,0.67285,0.0001,28.52961]
[1776767682176,46.88,76552.38,0.0,0.6727,0.0001,28.53426]
[1776767687181,46.88,76551.11,0.0,0.67257,0.0001,28.5384]
[1776767693187,46.89,76550.31,0.0,0.67248,0.0001,28.54112]
[1776767698192,46.89,76549.02,0.0,0.67235,0.0001,28.5453]
[1776767703197,46.89,76547.65,0.0,0.67221,0.0001,28.54968]
[1776767708202,46.89,76547.6,0.0,0.6722,0.0001,28.55004]
[1776767713207,46.89,76548.69,0.0,0.67231,0.0001,28.54685]
[1776767718212,46.9,76553.1,0.0,0.67273,0.0001,28.53357]
[1776767723217,46.9,76550.26,0.0,0.67244,0.0001,28.54251]
[1776767728222,46.9,76550.84,0.0,0.6725,0.0001,28.54094]
[1776767733227,46.9,76550.0,0.0,0.67242,0.0001,28.54074]
[1776767738232,46.9,76552.86,0.0,0.6727,0.0001,28.53186]
[1776767743237,46.9,76551.28,0.0,0.67256,0.0001,28.53633]
[1776767748242,46.89,76551.67,0.0,0.67261,0.0001,28.5347]
[1776767753247,46.89,76551.5,0.0,0.6726,0.0001,28.53506]
[1776767758252,46.89,76555.2,0.0,0.67297,0.0001,28.52329]
[1776767763257,46.88,76553.84,0.0,0.67285,0.0001,28.52699]
[1776767769263,46.88,76555.22,0.0,0.673,0.0001,28.52222]
[1776767774268,46.87,76555.42,0.0,0.67303,0.0001,28.52118]
[1776767779273,46.87,76556.4,0.0,0.67314,0.0001,28.51773]
[1776767784278,46.87,76560.82,0.0,0.67358,0.0001,28.50374]
[1776767789283,46.87,76560.48,0.0,0.67354,0.0001,28.5048]
[1776767794288,46.87,76561.23,0.0,0.67363,0.0001,28.49959]
[1776767800294,46.87,76560.55,0.0,0.67356,0.0001,28.50179]
[1776767805299,46.87,76560.15,0.0,0.67352,0.0001,28.50311]
[1776767810304,46.87,76556.5,0.0,0.67316,0.0001,28.51441]
[1776767816238,46.87,76555.69,0.0,0.67308,0.0001,28.51694]
[1776767821272,46.87,76559.62,0.0,0.67346,0.0001,28.50487]
[1776767826307,46.87,76560.53,0.0,0.67355,0.0001,28.50216]
[1776767831328,46.87,76562.1,0.0,0.6737,0.0001,28.49739]
[1776767834331,46.87,76569.08,0.0,0.67438,0.0001,28.47569]
[1776767839336,46.87,76565.53,0.0,0.67404,0.0001,28.48646]
[1776767844341,46.87,76563.43,0.0,0.67385,0.0001,28.49263]
[1776767849346,46.86,76568.05,0.0,0.6743,0.0001,28.47804]
[1776767854351,46.86,76568.08,0.0,0.67433,0.0001,28.4747]
[1776767859356,46.86,76567.92,0.0,0.67432,0.0001,28.47494]
[1776767864361,46.86,76568.25,0.0,0.67436,0.0001,28.47367]
[1776767869366,46.86,76568.71,0.0,0.67441,0.0001,28.47201]
[1776767875372,46.85,76567.67,0.0,0.67432,0.0001,28.47494]
[1776767880379,46.85,76564.74,0.0,0.67404,0.0001,28.48377]
[1776767886385,46.85,76565.36,0.0,0.67411,0.0001,28.48152]
[1776767892391,46.84,76565.54,0.0,0.67413,0.0001,28.48063]
[1776767897396,46.84,76567.98,0.0,0.67438,0.0001,28.47282]
[1776767902401,46.84,76568.34,0.0,0.67442,0.0001,28.47148]
[1776767908407,46.84,76566.33,0.0,0.67423,0.0001,28.47742]
[1776767913412,46.84,76564.0,0.0,0.67402,0.0001,28.48139]
[1776767918417,46.83,76566.05,0.0,0.67423,0.0001,28.47476]
[1776767923422,46.83,76566.34,0.0,0.67427,0.0001,28.47363]
[1776767928427,46.83,76566.18,0.0,0.67426,0.0001,28.47391]
[1776767933432,46.83,76566.28,0.0,0.67427,0.0001,28.47336]
[1776767936436,46.83,76558.12,0.0,0.67348,0.0001,28.49851]
[1776767937437,46.83,76552.09,0.0,0.6729,0.0001,28.51705]
[1776767942442,46.83,76551.67,0.0,0.67285,0.0001,28.51866]
[1776767944444,46.83,76558.46,0.0,0.67351,0.0001,28.49774]
[1776767949449,46.83,76556.1,0.0,0.67329,0.0001,28.50468]
[1776767954454,46.82,76557.54,0.0,0.67344,0.0001,28.49988]
[1776767959460,46.82,76557.75,0.0,0.67347,0.0001,28.49891]
[1776767964464,46.82,76557.28,0.0,0.67343,0.0001,28.50003]
[1776767968468,46.81,76563.49,0.0,0.67404,0.0001,28.48058]
[1776767973473,46.81,76565.89,0.0,0.6743,0.0001,28.46989]
[1776767978478,46.81,76564.4,0.0,0.67416,0.0001,28.47429]
[1776767984484,46.81,76559.5,0.0,0.67369,0.0001,28.48914]
[1776767990453,46.8,76558.82,0.0,0.67363,0.0001,28.49091]
[1776767995489,46.79,76558.11,0.0,0.6736,0.0001,28.49175]
[1776768000502,46.78,76559.7,0.0,0.67378,0.0001,28.48608]
[1776768004509,46.78,76552.92,0.0,0.67312,0.0001,28.50674]
[1776768009514,46.78,76551.88,0.0,0.67303,0.0001,28.50959]
[1776768012517,46.78,76546.32,0.0,0.67249,0.0001,28.52672]
[1776768017522,46.78,76541.28,0.0,0.67199,0.0001,28.54245]
[1776768022527,46.78,76539.96,0.0,0.67185,0.0001,28.54673]
[1776768027532,46.78,76537.85,0.0,0.67164,0.0001,28.55339]
[1776768032537,46.79,76546.92,0.0,0.67254,0.0001,28.5228]
[1776768037542,46.79,76543.88,0.0,0.67223,0.0001,28.53246]
[1776768042547,46.79,76543.99,0.0,0.67223,0.0001,28.53239]
[1776768047552,46.79,76540.72,0.0,0.67191,0.0001,28.54267]
[1776768053558,46.8,76540.67,0.0,0.67189,0.0001,28.54306]
[1776768058563,46.8,76540.02,0.0,0.67182,0.0001,28.54527]
[1776768063568,46.8,76532.87,0.0,0.67112,0.0001,28.56729]
[1776768069574,46.8,76530.5,0.0,0.67088,0.0001,28.57465]
[1776768072577,46.8,76523.17,0.0,0.67017,0.0001,28.59694]
[1776768077582,46.8,76525.16,0.0,0.67036,0.0001,28.5909]
[1776768082587,46.8,76525.35,0.0,0.67038,0.0001,28.59033]
[1776768087592,46.8,76526.83,0.0,0.67052,0.0001,28.586]
[1776768092597,46.8,76527.31,0.0,0.67058,0.0001,28.58156]
[1776768098603,46.8,76526.21,0.0,0.67047,0.0001,28.58496]
[1776768103608,46.8,76526.0,0.0,0.67045,0.0001,28.58561]
[1776768108612,46.8,76525.7,0.0,0.67042,0.0001,28.58655]
[1776768113617,46.8,76521.62,0.0,0.67002,0.0001,28.59889]
[1776768118622,46.83,76521.45,0.0,0.66994,0.0001,28.60176]
[1776768123627,46.82,76520.83,0.0,0.66989,0.0001,28.603]
[1776768128632,46.82,76522.14,0.0,0.67002,0.0001,28.59901]
[1776768132636,46.82,76514.37,0.0,0.66928,0.0001,28.622]
[1776768136640,46.83,76506.7,0.0,0.66847,0.0001,28.64697]
[1776768141645,46.87,76506.49,0.0,0.66835,0.0001,28.65111]
[1776768146650,46.88,76504.52,0.0,0.66812,0.0001,28.65808]
[1776768151655,46.89,76501.51,0.0,0.66781,0.0001,28.66503]
[1776768153592,46.89,76497.93,0.0,0.66744,0.0001,28.67629]
[1776768154600,46.89,76490.3,0.0,0.66669,0.0001,28.69901]
[1776768159633,46.91,76493.11,0.0,0.66692,0.0001,28.69229]
[1776768164668,46.91,76493.94,0.0,0.667,0.0001,28.69002]
[1776768169674,46.91,76495.08,0.0,0.6671,0.0001,28.68684]
[1776768174681,46.92,76499.27,0.0,0.66751,0.0001,28.67462]
[1776768175682,46.92,76505.04,0.0,0.66807,0.0001,28.65747]
[1776768180687,46.92,76509.6,0.0,0.66851,0.0001,28.6442]
[1776768183690,46.92,76536.45,0.0,0.67113,0.0001,28.56317]
[1776768184692,46.92,76550.26,0.0,0.67248,0.0001,28.52089]
[1776768185693,46.92,76563.21,0.0,0.67374,0.0001,28.48099]
[1776768190701,46.92,76564.55,0.0,0.67388,0.0001,28.47644]
[1776768195706,46.91,76565.88,0.0,0.67402,0.0001,28.47207]
[1776768201712,46.91,76567.19,0.0,0.67416,0.0001,28.46766]
[1776768206717,46.91,76566.56,0.0,0.6741,0.0001,28.46931]
[1776768211721,46.9,76565.39,0.0,0.67401,0.0001,28.46964]
[1776768216726,46.9,76563.85,0.0,0.67387,0.0001,28.47409]
[1776768221731,46.9,76562.19,0.0,0.67372,0.0001,28.47887]
[1776768226736,46.9,76562.73,0.0,0.67378,0.0001,28.47688]
[1776768231741,46.89,76562.09,0.0,0.67373,0.0001,28.47854]
[1776768235745,46.89,76567.84,0.0,0.67429,0.0001,28.46052]
[1776768240960,46.89,76568.69,0.0,0.67438,0.0001,28.45766]
[1776768246757,46.89,76567.56,0.0,0.67428,0.0001,28.46085]
[1776768251762,46.88,76565.67,0.0,0.6741,0.0001,28.46647]
[1776768256767,46.88,76564.77,0.0,0.67402,0.0001,28.46898]
[1776768262773,46.88,76565.04,0.0,0.67406,0.0001,28.46779]
[1776768268780,46.87,76561.74,0.0,0.67375,0.0001,28.47764]
[1776768270784,46.87,76578.47,0.0,0.67538,0.0001,28.42557]
[1776768271786,46.87,76597.84,0.0,0.67727,0.0001,28.36182]
[1776768273788,46.87,76624.95,0.0,0.67989,0.0001,28.27592]
[1776768274789,46.88,76619.84,0.0,0.67939,0.0001,28.29233]
[1776768278793,46.88,76608.15,0.0,0.67825,0.0001,28.32982]
[1776768281796,46.88,76601.76,0.0,0.67763,0.0001,28.35016]
[1776768286801,46.88,76598.91,0.0,0.67735,0.0001,28.35936]
[1776768288803,46.88,76592.62,0.0,0.67674,0.0001,28.3792]
[1776768289804,46.88,76587.4,0.0,0.67623,0.0001,28.3956]
[1776768291806,46.88,76580.77,0.0,0.67559,0.0001,28.41629]
[1776768296813,46.88,76593.33,0.0,0.67681,0.0001,28.3769]
[1776768301817,46.88,76587.8,0.0,0.67627,0.0001,28.39436]
[1776768306822,46.88,76578.73,0.0,0.67539,0.0001,28.42273]
[1776768311827,46.88,76575.5,0.0,0.67508,0.0001,28.43268]
[1776768316832,46.88,76573.08,0.0,0.67485,0.0001,28.44004]
[1776768321837,46.88,76576.5,0.0,0.67519,0.0001,28.42925]
[1776768327826,46.88,76576.31,0.0,0.67517,0.0001,28.42969]
[1776768332853,46.88,76584.56,0.0,0.67599,0.0001,28.40084]
[1776768334855,46.88,76593.25,0.0,0.67683,0.0001,28.37361]
[1776768337858,46.88,76606.79,0.0,0.67814,0.0001,28.33099]
[1776768340861,46.88,76613.86,0.0,0.67882,0.0001,28.30875]
[1776768342863,46.88,76605.76,0.0,0.67803,0.0001,28.33458]
[1776768344865,46.88,76611.23,0.0,0.67856,0.0001,28.31734]
[1776768349870,46.88,76615.48,0.0,0.67896,0.0001,28.30424]
[1776768352874,46.89,76625.67,0.0,0.67993,0.0001,28.27196]
[1776768353876,46.89,76632.93,0.0,0.68063,0.0001,28.24877]
[1776768358881,46.89,76630.58,0.0,0.68039,0.0001,28.25688]
[1776768359882,46.89,76625.32,0.0,0.67988,0.0001,28.27385]
[1776768363886,46.9,76619.65,0.0,0.67932,0.0001,28.29231]
[1776768367890,46.9,76614.23,0.0,0.67879,0.0001,28.30987]
[1776768370893,46.9,76619.4,0.0,0.67928,0.0001,28.29369]
[1776768372896,46.9,76624.82,0.0,0.6798,0.0001,28.2766]
[1776768377903,46.91,76625.38,0.0,0.67984,0.0001,28.27532]
[1776768380907,46.91,76633.7,0.0,0.68063,0.0001,28.24897]
[1776768385912,46.91,76637.54,0.0,0.68099,0.0001,28.23724]
[1776768389916,46.92,76630.43,0.0,0.68029,0.0001,28.26053]
[1776768394920,46.92,76634.58,0.0,0.68069,0.0001,28.24478]
[1776768399925,46.93,76637.77,0.0,0.68098,0.0001,28.23514]
[1776768401927,46.93,76643.06,0.0,0.68149,0.0001,28.2182]
[1776768404930,46.93,76658.39,0.0,0.68296,0.0001,28.16866]
[1776768409935,46.93,76661.04,0.0,0.68321,0.0001,28.16021]
[1776768414940,46.93,76660.97,0.0,0.6832,0.0001,28.16063]
[1776768416942,46.93,76651.02,0.0,0.68224,0.0001,28.1931]
[1776768417943,46.93,76630.69,0.0,0.68028,0.0001,28.2586]
[1776768420946,46.93,76640.04,0.0,0.68118,0.0001,28.22863]
[1776768421947,46.93,76646.23,0.0,0.68177,0.0001,28.20871]
[1776768422948,46.94,76657.49,0.0,0.68285,0.0001,28.17231]
[1776768425951,46.93,76665.27,0.0,0.6836,0.0001,28.14698]
[1776768426952,46.93,76671.0,0.0,0.68415,0.0001,28.12819]
[1776768430956,46.93,76691.35,0.0,0.68611,0.0001,28.06106]
[1776768435961,46.93,76698.35,0.0,0.68678,0.0001,28.03776]
[1776768437963,46.93,76706.47,0.0,0.68756,0.0001,28.01079]
[1776768439965,46.93,76700.69,0.0,0.68701,0.0001,28.02995]
[1776768441967,46.93,76710.65,0.0,0.68796,0.0001,27.99686]
[1776768443969,46.93,76704.97,0.0,0.68741,0.0001,28.01576]
[1776768444970,46.93,76698.45,0.0,0.68679,0.0001,28.03735]
[1776768447973,46.93,76688.91,0.0,0.68589,0.0001,28.06875]
[1776768450976,46.93,76683.61,0.0,0.68538,0.0001,28.08599]
[1776768452978,46.93,76672.41,0.0,0.68433,0.0001,28.11954]
[1776768454980,46.93,76664.0,0.0,0.68352,0.0001,28.14698]
[1776768456982,46.93,76650.48,0.0,0.68221,0.0001,28.1912]
[1776768461987,46.94,76649.1,0.0,0.68206,0.0001,28.19652]
[1776768466992,46.94,76649.62,0.0,0.68209,0.0001,28.19558]
[1776768470996,46.94,76668.47,0.0,0.6839,0.0001,28.13445]
[1776768472009,46.94,76690.16,0.0,0.68597,0.0001,28.0633]
[1776768474011,46.94,76708.02,0.0,0.68768,0.0001,28.00413]
[1776768479016,46.94,76707.41,0.0,0.68762,0.0001,28.00617]
[1776768482019,46.94,76699.12,0.0,0.68683,0.0001,28.03363]
[1776768487978,46.94,76695.94,0.0,0.68653,0.0001,28.04393]
[1776768493012,46.94,76700.6,0.0,0.68698,0.0001,28.02838]
[1776768498037,46.94,76698.6,0.0,0.68679,0.0001,28.03488]
[1776768504043,46.94,76704.98,0.0,0.68741,0.0001,28.01362]
[1776768509048,46.94,76712.63,0.0,0.68813,0.0001,27.98821]
[1776768510049,46.94,76718.37,0.0,0.68868,0.0001,27.96911]
[1776768511053,46.94,76732.89,0.0,0.69007,9e-05,27.91745]
[1776768512054,46.94,76739.03,0.0,0.69065,9e-05,27.89685]
[1776768514056,46.94,76731.53,0.0,0.68994,9e-05,27.92228]
[1776768519061,46.94,76732.8,0.0,0.69005,9e-05,27.91843]
[1776768522959,46.95,76737.6,0.0,0.69049,9e-05,27.90262]
[1776768524066,46.95,76743.44,0.0,0.69104,9e-05,27.88303]
[1776768529071,46.95,76744.94,0.0,0.69117,9e-05,27.87852]
[1776768532074,46.95,76739.74,0.0,0.69067,9e-05,27.89638]
[1776768536077,46.96,76746.82,0.0,0.69133,9e-05,27.87289]
[1776768539080,46.96,76741.07,0.0,0.69078,9e-05,27.89263]
[1776768544085,46.96,76745.69,0.0,0.6912,9e-05,27.87756]
[1776768548089,46.97,76738.05,0.0,0.69047,9e-05,27.90378]
[1776768550091,46.97,76732.83,0.0,0.68997,9e-05,27.92148]
[1776768552093,46.97,76724.59,0.0,0.68918,0.0001,27.94923]
[1776768556097,46.97,76718.48,0.0,0.6886,0.0001,27.96978]
[1776768558099,46.97,76708.83,0.0,0.68768,0.0001,28.00194]
[1776768561106,46.97,76703.09,0.0,0.68713,0.0001,28.02095]
[1776768565112,46.97,76722.26,0.0,0.68896,0.0001,27.95714]
[1776768566113,46.97,76733.79,0.0,0.69005,9e-05,27.91861]
[1776768570117,46.97,76743.59,0.0,0.69097,9e-05,27.88596]
[1776768573120,46.97,76748.84,0.0,0.69147,9e-05,27.86551]
[1776768577124,46.98,76753.93,0.0,0.69194,9e-05,27.84876]
[1776768582129,46.98,76752.93,0.0,0.69183,9e-05,27.85283]
[1776768587134,46.99,76753.95,0.0,0.69191,9e-05,27.85005]
[1776768592139,46.99,76755.54,0.0,0.69204,9e-05,27.84533]
[1776768597144,47.0,76754.03,0.0,0.69188,9e-05,27.8511]
[1776768602149,47.0,76754.04,0.0,0.69187,9e-05,27.85172]
[1776768605153,47.0,76768.07,0.0,0.69319,9e-05,27.80417]
[1776768606154,47.0,76806.83,0.0,0.69684,9e-05,27.67063]
[1776768608156,47.0,76815.39,0.0,0.69765,9e-05,27.64075]
[1776768609157,47.0,76804.37,0.0,0.69662,9e-05,27.67895]
[1776768614162,47.0,76813.62,0.0,0.6975,9e-05,27.64638]
[1776768618166,47.0,76808.29,0.0,0.697,9e-05,27.66462]
[1776768623171,46.99,76806.23,0.0,0.69682,9e-05,27.67139]
[1776768624172,46.99,76812.29,0.0,0.69739,9e-05,27.65027]
[1776768627175,46.99,76818.81,0.0,0.698,9e-05,27.62739]
[1776768632180,46.99,76818.24,0.0,0.69797,9e-05,27.62609]
[1776768637185,46.99,76819.0,0.0,0.69805,9e-05,27.62321]
[1776768643191,46.99,76818.11,0.0,0.69797,9e-05,27.62607]
[1776768648196,46.99,76816.24,0.0,0.6978,9e-05,27.63235]
[1776768654204,46.98,76817.88,0.0,0.69796,9e-05,27.62629]
[1776768659211,46.98,76820.47,0.0,0.69821,9e-05,27.61703]
[1776768665217,46.98,76829.78,0.0,0.69908,9e-05,27.58431]
[1776768666218,46.98,76842.24,0.0,0.70025,9e-05,27.54052]
[1776768667219,46.98,76862.05,0.0,0.70209,9e-05,27.47055]
[1776768672224,46.99,76862.89,0.0,0.70216,9e-05,27.46811]
[1776768677229,46.99,76857.24,0.0,0.70162,9e-05,27.4887]
[1776768678230,46.99,76850.69,0.0,0.70101,9e-05,27.51197]
[1776768680232,46.99,76843.79,0.0,0.70036,9e-05,27.53646]
[1776768681233,46.99,76837.26,0.0,0.69975,9e-05,27.55946]
[1776768686237,46.99,76832.23,0.0,0.69928,9e-05,27.57721]
[1776768689249,46.99,76850.44,0.0,0.70098,9e-05,27.51312]
[1776768692207,46.99,76853.54,0.0,0.70127,9e-05,27.49942]
[1776768693262,47.0,76889.5,0.0,0.70461,9e-05,27.37133]
[1776768698267,47.0,76868.48,0.0,0.70264,9e-05,27.44746]
[1776768699268,47.0,76880.19,0.0,0.70372,9e-05,27.40578]
[1776768700269,47.0,76871.07,0.0,0.70287,9e-05,27.4385]
[1776768702271,47.0,76857.51,0.0,0.7016,9e-05,27.48695]
[1776768706275,47.01,76837.83,0.0,0.69976,9e-05,27.55665]
[1776768707276,47.01,76828.2,0.0,0.69886,9e-05,27.59043]
[1776768708277,47.01,76821.99,0.0,0.69828,9e-05,27.61211]
[1776768713282,47.0,76817.09,0.0,0.69783,9e-05,27.62899]
[1776768715284,47.0,76811.35,0.0,0.69729,9e-05,27.64884]
[1776768720289,47.0,76811.88,0.0,0.69735,9e-05,27.64667]
[1776768722291,47.0,76811.67,0.0,0.69733,9e-05,27.64755]
[1776768723292,47.0,76785.69,0.0,0.69489,9e-05,27.73741]
[1776768726295,47.0,76805.55,0.0,0.69676,9e-05,27.66875]
[1776768727296,47.0,76800.48,0.0,0.69628,9e-05,27.68621]
[1776768728297,47.0,76791.98,0.0,0.69548,9e-05,27.71562]
[1776768732301,47.01,76784.36,0.0,0.69475,9e-05,27.74256]
[1776768736305,47.01,76793.72,0.0,0.69561,9e-05,27.71088]
[1776768739308,47.01,76805.02,0.0,0.69667,9e-05,27.67196]
[1776768742311,47.01,76785.78,0.0,0.69485,9e-05,27.73876]
[1776768743312,47.01,76791.58,0.0,0.6954,9e-05,27.71885]
[1776768748317,47.02,76792.15,0.0,0.69544,9e-05,27.71752]
[1776768749318,47.02,76800.45,0.0,0.69621,9e-05,27.68895]
[1776768752340,47.02,76791.79,0.0,0.69541,9e-05,27.7161]
[1776768755343,47.02,76798.61,0.0,0.69605,9e-05,27.69258]
[1776768756344,47.02,76814.88,0.0,0.69758,9e-05,27.63609]
[1776768761349,47.02,76812.04,0.0,0.69732,9e-05,27.64565]
[1776768763351,47.02,76818.23,0.0,0.6979,9e-05,27.62401]
[1776768764352,47.02,76839.5,0.0,0.69989,9e-05,27.54955]
[1776768768356,47.02,76845.05,0.0,0.7004,9e-05,27.53014]
[1776768773361,47.02,76848.81,0.0,0.70075,9e-05,27.5171]
[1776768778366,47.02,76851.56,0.0,0.701,9e-05,27.50767]
[1776768780368,47.02,76845.04,0.0,0.70039,9e-05,27.53077]
[1776768784372,47.02,76839.89,0.0,0.6999,9e-05,27.54903]
[1776768789377,47.03,76839.98,0.0,0.69991,9e-05,27.5488]
[1776768791379,47.03,76832.07,0.0,0.69917,9e-05,27.5766]
[1776768796384,47.03,76833.07,0.0,0.69927,9e-05,27.57307]
[1776768801389,47.03,76834.42,0.0,0.69939,9e-05,27.56836]
[1776768806394,47.03,76835.85,0.0,0.69953,9e-05,27.56331]
[1776768811398,47.03,76831.3,0.0,0.69912,9e-05,27.57617]
[1776768813400,47.03,76842.11,0.0,0.70012,9e-05,27.53824]
[1776768819405,47.03,76844.36,0.0,0.70033,9e-05,27.53055]
[1776768825406,47.03,76842.54,0.0,0.70016,9e-05,27.5371]
[1776768828416,47.03,76850.04,0.0,0.70085,9e-05,27.51078]
[1776768834422,47.03,76853.9,0.0,0.7012,9e-05,27.49757]
[1776768839427,47.03,76852.65,0.0,0.70108,9e-05,27.50227]
[1776768840428,47.03,76847.46,0.0,0.70059,9e-05,27.52062]
[1776768841429,47.03,76840.57,0.0,0.69995,9e-05,27.54491]
[1776768846435,47.03,76835.58,0.0,0.69948,9e-05,27.56251]
[1776768849438,47.03,76846.97,0.0,0.70054,9e-05,27.52251]
[1776768851440,47.04,76835.68,0.0,0.69949,9e-05,27.56227]
[1776768856445,47.04,76837.37,0.0,0.69965,9e-05,27.55633]
[1776768861450,47.04,76837.08,0.0,0.69962,9e-05,27.55739]
[1776768866455,47.04,76835.7,0.0,0.69949,9e-05,27.56226]
[1776768869458,47.04,76857.36,0.0,0.70151,9e-05,27.48598]
[1776768871460,47.04,76862.47,0.0,0.70199,9e-05,27.46498]
[1776768876465,47.04,76861.82,0.0,0.70192,9e-05,27.46771]
[1776768878467,47.04,76875.65,0.0,0.7032,9e-05,27.41874]
[1776768883472,47.05,76878.56,0.0,0.70345,9e-05,27.40908]
[1776768888477,47.05,76880.17,0.0,0.70359,9e-05,27.40407]
[1776768889478,47.05,76874.66,0.0,0.70307,9e-05,27.42389]
[1776768890479,47.05,76869.39,0.0,0.70258,9e-05,27.44278]
[1776768895484,47.06,76874.17,0.0,0.70301,9e-05,27.42632]
[1776768899488,47.06,76866.75,0.0,0.70231,9e-05,27.45319]
[1776768905494,47.06,76863.21,0.0,0.70197,9e-05,27.46629]
[1776768906495,47.06,76869.25,0.0,0.70253,9e-05,27.44495]
[1776768910499,47.07,76885.67,0.0,0.70404,9e-05,27.38687]
[1776768912501,47.07,76893.42,0.0,0.70475,9e-05,27.35947]
[1776768915506,47.07,76884.45,0.0,0.7039,9e-05,27.39211]
[1776768920511,47.08,76883.38,0.0,0.70379,9e-05,27.39675]
[1776768925516,47.08,76891.12,0.0,0.70448,9e-05,27.36986]
[1776768928519,47.09,76898.75,0.0,0.70518,9e-05,27.34303]
[1776768932524,47.09,76890.02,0.0,0.70436,9e-05,27.37207]
[1776768934526,47.1,76884.75,0.0,0.70387,9e-05,27.39123]
[1776768936528,47.1,76878.08,0.0,0.70324,9e-05,27.41533]
[1776768941533,47.1,76872.71,0.0,0.70273,9e-05,27.43508]
[1776768943535,47.1,76866.98,0.0,0.7022,9e-05,27.45561]
[1776768947539,47.1,76856.99,0.0,0.70126,9e-05,27.49127]
[1776768948540,47.11,76851.93,0.0,0.70079,9e-05,27.50919]
[1776768951543,47.11,76845.46,0.0,0.70018,9e-05,27.53201]
[1776768953545,47.11,76839.48,0.0,0.69963,9e-05,27.553]
[1776768958550,47.11,76837.44,0.0,0.69944,9e-05,27.56017]
[1776768963555,47.11,76832.34,0.0,0.69896,9e-05,27.57796]
[1776768968559,47.1,76830.07,0.0,0.69875,9e-05,27.58572]
[1776768973564,47.1,76820.99,0.0,0.69791,9e-05,27.61715]
[1776768976567,47.1,76828.0,0.0,0.69857,9e-05,27.59258]
[1776768977568,47.1,76837.22,0.0,0.69943,9e-05,27.56033]
[1776768982524,47.1,76830.59,0.0,0.69881,9e-05,27.58346]
[1776768984575,47.1,76821.27,0.0,0.69794,9e-05,27.61587]
[1776768990574,47.1,76820.75,0.0,0.6979,9e-05,27.61731]
[1776768995588,47.1,76819.62,0.0,0.69782,9e-05,27.61785]
[1776769000596,47.09,76819.87,0.0,0.69785,9e-05,27.61666]
[1776769005601,47.09,76818.68,0.0,0.69775,9e-05,27.62057]
[1776769007603,47.09,76812.59,0.0,0.69718,9e-05,27.64164]
[1776769012609,47.09,76811.66,0.0,0.6971,9e-05,27.64472]
[1776769015612,47.09,76802.33,0.0,0.69622,9e-05,27.67714]
[1776769018615,47.09,76807.47,0.0,0.6967,9e-05,27.65928]
[1776769023620,47.09,76798.75,0.0,0.69589,9e-05,27.68927]
[1776769027624,47.09,76804.14,0.0,0.69639,9e-05,27.67095]
[1776769032629,47.09,76803.9,0.0,0.69636,9e-05,27.67202]
[1776769037634,47.1,76799.54,0.0,0.69594,9e-05,27.68747]
[1776769042639,47.1,76799.56,0.0,0.69593,9e-05,27.68774]
[1776769047644,47.1,76797.94,0.0,0.69577,9e-05,27.69368]
[1776769052655,47.1,76800.11,0.0,0.69598,9e-05,27.68347]
[1776769057660,47.11,76800.83,0.0,0.69604,9e-05,27.68137]
[1776769062665,47.11,76798.9,0.0,0.69585,9e-05,27.68836]
[1776769064667,47.11,76788.85,0.0,0.6949,9e-05,27.72302]
[1776769065668,47.11,76783.75,0.0,0.69442,9e-05,27.74052]
[1776769069672,47.11,76778.61,0.0,0.69394,9e-05,27.75811]
[1776769072675,47.11,76771.74,0.0,0.69329,9e-05,27.7815]
[1776769075678,47.11,76765.55,0.0,0.69271,9e-05,27.80247]
[1776769078681,47.11,76770.89,0.0,0.69322,9e-05,27.78421]
[1776769080683,47.11,76776.56,0.0,0.69375,9e-05,27.76489]
[1776769081684,47.11,76787.68,0.0,0.6948,9e-05,27.72688]
[1776769084687,47.11,76781.76,0.0,0.69424,9e-05,27.74722]
[1776769089692,47.11,76786.33,0.0,0.69466,9e-05,27.73171]
[1776769094697,47.11,76788.95,0.0,0.69491,9e-05,27.7229]
[1776769098701,47.11,76781.41,0.0,0.6942,9e-05,27.74879]
[1776769103708,47.11,76783.43,0.0,0.69439,9e-05,27.7419]
[1776769108713,47.11,76781.17,0.0,0.69417,9e-05,27.74965]
[1776769111715,47.11,76786.69,0.0,0.6947,9e-05,27.72775]
[1776769117721,47.11,76784.28,0.0,0.69447,9e-05,27.73614]
[1776769122726,47.11,76785.12,0.0,0.69455,9e-05,27.73338]
[1776769127731,47.12,76786.22,0.0,0.69465,9e-05,27.72975]
[1776769132736,47.12,76784.31,0.0,0.69447,9e-05,27.7364]
[1776769137741,47.12,76782.96,0.0,0.69434,9e-05,27.7411]
[1776769142746,47.12,76783.1,0.0,0.69435,9e-05,27.74068]
[1776769148684,47.12,76781.8,0.0,0.69423,9e-05,27.7452]
[1776769153720,47.12,76781.89,0.0,0.69423,9e-05,27.74494]
[1776769155733,47.12,76775.62,0.0,0.69364,9e-05,27.76634]
[1776769160765,47.12,76772.57,0.0,0.69336,9e-05,27.77665]
[1776769166771,47.12,76771.47,0.0,0.69326,9e-05,27.78031]
[1776769171776,47.12,76771.68,0.0,0.69329,9e-05,27.77641]
[1776769176781,47.11,76771.39,0.0,0.69327,9e-05,27.77731]
[1776769181786,47.11,76772.03,0.0,0.69333,9e-05,27.77504]
[1776769186791,47.11,76773.39,0.0,0.69346,9e-05,27.77031]
[1776769191796,47.11,76771.02,0.0,0.69324,9e-05,27.77831]
[1776769196801,47.11,76768.14,0.0,0.69297,9e-05,27.78797]
[1776769201808,47.11,76767.69,0.0,0.69294,9e-05,27.78933]
[1776769202809,47.11,76774.04,0.0,0.69353,9e-05,27.7677]
[1776769203810,47.11,76779.56,0.0,0.69405,9e-05,27.7489]
[1776769208815,47.11,76775.68,0.0,0.69369,9e-05,27.76212]
[1776769212819,47.11,76767.94,0.0,0.69296,9e-05,27.78841]
[1776769217824,47.11,76765.56,0.0,0.69274,9e-05,27.79631]
[1776769219828,47.11,76730.07,0.0,0.68938,9e-05,27.91602]
[1776769224834,47.11,76730.39,0.0,0.68941,9e-05,27.91511]
[1776769229839,47.11,76726.79,0.0,0.68906,9e-05,27.92728]
[1776769234847,47.11,76727.69,0.0,0.68916,9e-05,27.92137]
[1776769239852,47.12,76724.13,0.0,0.68881,9e-05,27.93339]
[1776769244857,47.12,76729.4,0.0,0.68931,9e-05,27.91594]
[1776769249862,47.12,76727.98,0.0,0.68917,9e-05,27.92089]
[1776769254867,47.12,76726.87,0.0,0.68906,9e-05,27.92472]
[1776769257870,47.12,76741.77,0.0,0.69047,9e-05,27.87501]
[1776769261874,47.12,76747.79,0.0,0.69103,9e-05,27.85509]
[1776769263876,47.12,76741.7,0.0,0.69045,9e-05,27.87573]
[1776769268881,47.13,76735.59,0.0,0.68987,9e-05,27.89649]
[1776769271884,47.13,76729.64,0.0,0.6893,9e-05,27.91651]
[1776769275888,47.13,76723.55,0.0,0.68872,9e-05,27.93688]
[1776769278891,47.13,76712.54,0.0,0.68767,0.0001,27.97341]
[1776769283895,47.13,76708.64,0.0,0.68731,0.0001,27.9862]
[1776769286898,47.13,76714.68,0.0,0.68788,9e-05,27.96613]
[1776769291904,47.13,76712.98,0.0,0.68774,0.0001,27.96867]
[1776769293905,47.12,76705.25,0.0,0.687,0.0001,27.99414]
[1776769295908,47.12,76695.0,0.0,0.68603,0.0001,28.02779]
[1776769296909,47.12,76689.58,0.0,0.68551,0.0001,28.04548]
[1776769297910,47.12,76697.44,0.0,0.68627,0.0001,28.01963]
[1776769298911,47.12,76705.26,0.0,0.68701,0.0001,27.99385]
[1776769303916,47.12,76711.15,0.0,0.68757,0.0001,27.97423]
[1776769308920,47.12,76712.81,0.0,0.68773,0.0001,27.96866]
[1776769313927,47.12,76711.42,0.0,0.6876,0.0001,27.9732]
[1776769318932,47.12,76707.08,0.0,0.68719,0.0001,27.98743]
[1776769324928,47.12,76706.78,0.0,0.68717,0.0001,27.98822]
[1776769328946,47.12,76715.03,0.0,0.68796,0.0001,27.96084]
[1776769330948,47.12,76731.7,0.0,0.68954,9e-05,27.90539]
[1776769331949,47.12,76739.73,0.0,0.6903,9e-05,27.87857]
[1776769332950,47.12,76731.55,0.0,0.68952,9e-05,27.906]
[1776769337955,47.12,76732.99,0.0,0.68965,9e-05,27.90142]
[1776769339957,47.12,76738.29,0.0,0.69015,9e-05,27.88381]
[1776769342970,47.12,76733.16,0.0,0.68966,9e-05,27.90116]
[1776769345974,47.12,76740.86,0.0,0.69039,9e-05,27.87553]
[1776769348977,47.13,76734.43,0.0,0.68977,9e-05,27.89724]
[1776769349978,47.13,76739.7,0.0,0.69027,9e-05,27.87968]
[1776769350979,47.13,76745.7,0.0,0.69083,9e-05,27.85961]
[1776769355984,47.13,76743.08,0.0,0.69059,9e-05,27.86576]
[1776769361990,47.13,76744.53,0.0,0.69072,9e-05,27.86135]
[1776769363992,47.13,76731.28,0.0,0.68946,9e-05,27.90585]
[1776769368997,47.14,76720.91,0.0,0.68847,9e-05,27.94058]
[1776769370999,47.14,76713.22,0.0,0.68774,0.0001,27.96608]
[1776769372000,47.13,76707.94,0.0,0.68724,0.0001,27.9835]
[1776769373001,47.13,76695.23,0.0,0.68603,0.0001,28.02529]
[1776769378006,47.13,76693.22,0.0,0.68585,0.0001,28.03152]
[1776769380009,47.13,76703.4,0.0,0.68682,0.0001,27.99794]
[1776769382011,47.13,76710.14,0.0,0.68746,0.0001,27.97562]
[1776769387016,47.13,76709.87,0.0,0.68744,0.0001,27.97642]
[1776769393022,47.13,76706.94,0.0,0.68717,0.0001,27.98592]
[1776769398027,47.13,76703.39,0.0,0.68683,0.0001,27.99743]
[1776769400032,47.13,76711.82,0.0,0.68764,0.0001,27.96952]
[1776769405037,47.12,76707.6,0.0,0.68724,0.0001,27.98334]
[1776769407039,47.12,76698.5,0.0,0.68638,0.0001,28.01327]
[1776769408040,47.12,76689.86,0.0,0.68556,0.0001,28.04152]
[1776769413045,47.12,76691.9,0.0,0.68577,0.0001,28.03142]
[1776769418050,47.12,76689.65,0.0,0.68557,0.0001,28.03842]
[1776769423055,47.11,76681.35,0.0,0.68479,0.0001,28.06513]
[1776769425057,47.11,76690.9,0.0,0.6857,0.0001,28.03374]
[1776769429061,47.11,76698.72,0.0,0.68645,0.0001,28.00781]
[1776769434066,47.11,76700.52,0.0,0.68663,0.0001,28.00161]
[1776769439071,47.11,76705.1,0.0,0.68707,0.0001,27.98633]
[1776769442074,47.11,76692.5,0.0,0.68588,0.0001,28.02765]
[1776769443075,47.11,76686.88,0.0,0.68534,0.0001,28.04599]
[1776769449081,47.1,76684.87,0.0,0.68517,0.0001,28.05198]
[1776769454086,47.1,76679.8,0.0,0.68469,0.0001,28.06817]
[1776769455087,47.1,76672.53,0.0,0.684,0.0001,28.09173]
[1776769460092,47.09,76673.23,0.0,0.68408,0.0001,28.08887]
[1776769465097,47.09,76673.98,0.0,0.68417,0.0001,28.08583]
[1776769470103,47.08,76684.63,0.0,0.6852,0.0001,28.05054]
[1776769475108,47.08,76687.6,0.0,0.68551,0.0001,28.03739]
[1776769480031,47.08,76688.99,0.0,0.68565,0.0001,28.0325]
[1776769481116,47.08,76696.02,0.0,0.68632,0.0001,28.00935]
[1776769485066,47.08,76701.6,0.0,0.68686,0.0001,27.9908]
[1776769490102,47.07,76706.6,0.0,0.68734,0.0001,27.97417]
[1776769492114,47.07,76713.34,0.0,0.68798,0.0001,27.95186]
[1776769494130,47.07,76712.24,0.0,0.68787,0.0001,27.95551]
[1776769495133,47.07,76705.46,0.0,0.68723,0.0001,27.97792]
[1776769500138,47.07,76704.24,0.0,0.68712,0.0001,27.98183]
[1776769505142,47.07,76703.02,0.0,0.68701,0.0001,27.98572]
[1776769510147,47.07,76704.26,0.0,0.68713,0.0001,27.98151]
[1776769515152,47.07,76704.01,0.0,0.6871,0.0001,27.98224]
[1776769520157,47.07,76703.72,0.0,0.68708,0.0001,27.98306]
[1776769525162,47.07,76700.19,0.0,0.68675,0.0001,27.99457]
[1776769530167,47.07,76701.17,0.0,0.68685,0.0001,27.99119]
[1776769535172,47.07,76703.38,0.0,0.68707,0.0001,27.9807]
[1776769540178,47.07,76694.31,0.0,0.68621,0.0001,28.01044]
[1776769543181,47.06,76683.72,0.0,0.68521,0.0001,28.04503]
[1776769548186,47.06,76678.19,0.0,0.68469,0.0001,28.06269]
[1776769553544,47.06,76678.06,0.0,0.68469,0.0001,28.06254]
[1776769555193,47.06,76683.34,0.0,0.6852,0.0001,28.04521]
[1776769560198,47.05,76685.14,0.0,0.68538,0.0001,28.03894]
[1776769565203,47.05,76689.15,0.0,0.68577,0.0001,28.02547]
[1776769570208,47.05,76688.61,0.0,0.68573,0.0001,28.02693]
[1776769576215,47.04,76691.79,0.0,0.68604,0.0001,28.01614]
[1776769577216,47.04,76701.94,0.0,0.68701,0.0001,27.98265]
[1776769580219,47.04,76708.02,0.0,0.68759,0.0001,27.96246]
[1776769581220,47.04,76701.93,0.0,0.68701,0.0001,27.98261]
[1776769583222,47.04,76695.19,0.0,0.68637,0.0001,28.00479]
[1776769588227,47.04,76699.84,0.0,0.68682,0.0001,27.9892]
[1776769593232,47.04,76703.31,0.0,0.68717,0.0001,27.97461]
[1776769595234,47.04,76698.17,0.0,0.68668,0.0001,27.99154]
[1776769600239,47.04,76704.97,0.0,0.68733,0.0001,27.96895]
[1776769603242,47.04,76714.39,0.0,0.68823,0.0001,27.93768]
[1776769608247,47.04,76713.84,0.0,0.68817,0.0001,27.93962]
[1776769613251,47.04,76714.62,0.0,0.68824,0.0001,27.93715]
[1776769618256,47.04,76715.44,0.0,0.68832,0.0001,27.93451]
[1776769620259,47.04,76726.46,0.0,0.68936,0.0001,27.89782]
[1776769623262,47.04,76720.69,0.0,0.68881,0.0001,27.91723]
[1776769628267,47.04,76719.56,0.0,0.6887,0.0001,27.92117]
[1776769633272,47.05,76721.04,0.0,0.68884,0.0001,27.91638]
[1776769638277,47.05,76718.03,0.0,0.68855,0.0001,27.92657]
[1776769643283,47.05,76722.37,0.0,0.68896,0.0001,27.91225]
[1776769648288,47.05,76724.55,0.0,0.68916,0.0001,27.90519]
[1776769654252,47.05,76723.64,0.0,0.68908,0.0001,27.90543]
[1776769655295,47.05,76718.55,0.0,0.68859,0.0001,27.92244]
[1776769657272,47.05,76716.93,0.0,0.68844,0.0001,27.92785]
[1776769658298,47.05,76707.59,0.0,0.68755,0.0001,27.95887]
[1776769662303,47.05,76713.58,0.0,0.68812,0.0001,27.93898]
[1776769663304,47.05,76719.05,0.0,0.68864,0.0001,27.92081]
[1776769668309,47.05,76722.57,0.0,0.68897,0.0001,27.90926]
[1776769672313,47.05,76715.22,0.0,0.68827,0.0001,27.93388]
[1776769677318,47.06,76720.53,0.0,0.68877,0.0001,27.91632]
[1776769682323,47.06,76718.43,0.0,0.68857,0.0001,27.92345]
[1776769687328,47.06,76716.96,0.0,0.68842,0.0001,27.92847]
[1776769692333,47.06,76717.13,0.0,0.68844,0.0001,27.92802]
[1776769697338,47.06,76716.74,0.0,0.6884,0.0001,27.92941]
[1776769702343,47.06,76715.92,0.0,0.68832,0.0001,27.93223]
[1776769707348,47.06,76714.86,0.0,0.68821,0.0001,27.93582]
[1776769715680,47.06,76714.36,0.0,0.68818,0.0001,27.93458]
[1776769717358,47.06,76703.81,0.0,0.68717,0.0001,27.96952]
[1776769722363,47.06,76701.5,0.0,0.68696,0.0001,27.97704]
[1776769727368,47.06,76699.9,0.0,0.68681,0.0001,27.9822]
[1776769732373,47.06,76700.66,0.0,0.68688,0.0001,27.97954]
[1776769737378,47.06,76700.37,0.0,0.68686,0.0001,27.98037]
[1776769742383,47.06,76699.59,0.0,0.68679,0.0001,27.98281]
[1776769747388,47.06,76697.45,0.0,0.68659,0.0001,27.98972]
[1776769750391,47.05,76690.93,0.0,0.68597,0.0001,28.01105]
[1776769755396,47.05,76689.4,0.0,0.68583,0.0001,28.0158]
[1776769760401,47.05,76690.22,0.0,0.68591,0.0001,28.01283]
[1776769765406,47.05,76689.62,0.0,0.68586,0.0001,28.01453]
[1776769770411,47.05,76687.71,0.0,0.68569,0.0001,28.02051]
[1776769771414,47.04,76651.4,0.0,0.68223,0.0001,28.13546]
[1776769774421,47.04,76625.53,0.0,0.67975,0.0001,28.21814]
[1776769776423,47.04,76642.66,0.0,0.6814,0.0001,28.16323]
[1776769777427,47.04,76632.2,0.0,0.68039,0.0001,28.19682]
[1776769779429,47.04,76638.95,0.0,0.68104,0.0001,28.17509]
[1776769782433,47.04,76649.26,0.0,0.68205,0.0001,28.14142]
[1776769784435,47.04,76635.34,0.0,0.68071,0.0001,28.18607]
[1776769785436,47.04,76642.12,0.0,0.68136,0.0001,28.16448]
[1776769786437,47.04,76627.21,0.0,0.67992,0.0001,28.21228]
[1776769787438,47.04,76617.05,0.0,0.67894,0.0001,28.24464]
[1776769792446,47.04,76617.53,0.0,0.67898,0.0001,28.24325]
[1776769793448,47.04,76629.68,0.0,0.68016,0.0001,28.20455]
[1776769794449,47.04,76644.3,0.0,0.68156,0.0001,28.15774]
[1776769799454,47.04,76643.5,0.0,0.68149,0.0001,28.16024]
[1776769801456,47.04,76649.64,0.0,0.68208,0.0001,28.14047]
[1776769806461,47.04,76644.95,0.0,0.68163,0.0001,28.15558]
[1776769809465,47.04,76610.49,0.0,0.67831,0.0001,28.26543]
[1776769811467,47.04,76603.22,0.0,0.6776,0.0001,28.28844]
[1776769814474,47.04,76597.43,0.0,0.67704,0.0001,28.3067]
[1776769815475,47.04,76579.41,0.0,0.67529,0.0001,28.36293]
[1776769821474,47.04,76578.09,0.0,0.67517,0.0001,28.36683]
[1776769826490,47.04,76580.14,0.0,0.67537,0.0001,28.36028]
[1776769830494,47.04,76573.03,0.0,0.67469,0.0001,28.38217]
[1776769835499,47.03,76573.34,0.0,0.67474,0.0001,28.37798]
[1776769838502,47.03,76565.13,0.0,0.67394,0.0001,28.4032]
[1776769839503,47.03,76575.46,0.0,0.67495,0.0001,28.37122]
[1776769844508,47.03,76578.93,0.0,0.67529,0.0001,28.36028]
[1776769849513,47.03,76577.21,0.0,0.67513,0.0001,28.36548]
[1776769854519,47.03,76576.44,0.0,0.67506,0.0001,28.36772]
[1776769856521,47.03,76537.61,0.0,0.67128,0.0001,28.48678]
[1776769857522,47.02,76532.12,0.0,0.67075,0.0001,28.50329]
[1776769858523,47.02,76522.86,0.0,0.66985,0.0001,28.53107]
[1776769864529,47.02,76527.6,0.0,0.67033,0.0001,28.51625]
[1776769867794,47.01,76530.74,0.0,0.67064,0.0001,28.50647]
[1776769869535,47.02,76510.56,0.0,0.66867,0.0001,28.56728]
[1776769872606,47.02,76503.35,0.0,0.66795,0.0001,28.58902]
[1776769875609,47.02,76482.62,0.0,0.66591,0.0001,28.65056]
[1776769876610,47.02,76474.91,0.0,0.66516,0.0001,28.67319]
[1776769881622,47.02,76459.11,0.0,0.6636,0.0001,28.71919]
[1776769886627,47.02,76470.12,0.0,0.66469,0.0001,28.68697]
[1776769891635,47.02,76474.81,0.0,0.66517,0.0001,28.67019]
[1776769892638,47.02,76482.67,0.0,0.66594,0.0001,28.6471]
[1776769893639,47.02,76495.5,0.0,0.6672,0.0001,28.60922]
[1776769895641,47.02,76511.64,0.0,0.66878,0.0001,28.56122]
[1776769898644,47.02,76504.76,0.0,0.6681,0.0001,28.58193]
[1776769901647,47.02,76498.18,0.0,0.66745,0.0001,28.60161]
[1776769902648,47.02,76381.14,0.0,0.65589,0.0001,28.93702]
[1776769903649,47.02,76372.16,0.0,0.65499,0.0001,28.96176]
[1776769907654,47.01,76388.84,0.0,0.65666,0.0001,28.91544]
[1776769908655,47.01,76403.58,0.0,0.65813,0.0001,28.87416]
[1776769911658,47.01,76397.53,0.0,0.65754,0.0001,28.89093]
[1776769914661,47.01,76404.0,0.0,0.65818,0.0001,28.87272]
[1776769919666,47.01,76408.38,0.0,0.65862,0.0001,28.86049]
[1776769924671,47.01,76407.04,0.0,0.65849,0.0001,28.86414]
[1776769927674,47.01,76412.4,0.0,0.65902,0.0001,28.84898]
[1776769932679,47.01,76413.69,0.0,0.65915,0.0001,28.84518]
[1776769937686,47.0,76416.08,0.0,0.65941,0.0001,28.83774]
[1776769939691,47.0,76402.99,0.0,0.65812,0.0001,28.87433]
[1776769944696,46.99,76398.55,0.0,0.6577,0.0001,28.88622]
[1776769948700,46.99,76390.96,0.0,0.65695,0.0001,28.90712]
[1776769950702,46.99,76369.76,0.0,0.65484,0.0001,28.96578]
[1776769952704,46.99,76362.92,0.0,0.65417,0.0001,28.98155]
[1776769957709,46.99,76368.57,0.0,0.65473,0.0001,28.96607]
[1776769960714,46.99,76360.21,0.0,0.6539,0.0001,28.98891]
[1776769962716,46.99,76344.12,0.0,0.65229,0.0001,29.03251]
[1776769965730,46.99,76351.5,0.0,0.65303,0.0001,29.01245]
[1776769968733,46.98,76357.8,0.0,0.65366,0.0001,28.99528]
[1776769969734,46.98,76349.88,0.0,0.65287,0.0001,29.01677]
[1776769974738,46.98,76350.23,0.0,0.65291,0.0001,29.01568]
[1776769977741,46.98,76358.47,0.0,0.65374,0.0001,28.99321]
[1776769983679,46.98,76352.79,0.0,0.65317,0.0001,29.00857]
[1776769988752,46.98,76360.44,0.0,0.65394,0.0001,28.98768]
[1776769990727,46.98,76365.81,0.0,0.65448,0.0001,28.97295]
[1776769991734,46.98,76370.74,0.0,0.65497,0.0001,28.95935]
[1776769992741,46.98,76382.41,0.0,0.65614,0.0001,28.92697]
[1776769993749,46.98,76388.77,0.0,0.65678,0.0001,28.90917]
[1776769994755,46.97,76398.39,0.0,0.65774,0.0001,28.88215]
[1776769999767,46.96,76400.98,0.0,0.65802,0.0001,28.87414]
[1776770004772,46.96,76404.31,0.0,0.65838,0.0001,28.86405]
[1776770007778,46.95,76398.24,0.0,0.65779,0.0001,28.88064]
[1776770008779,46.95,76392.21,0.0,0.65719,0.0001,28.89733]
[1776770010781,46.95,76401.61,0.0,0.65814,0.0001,28.87071]
[1776770013784,46.94,76396.36,0.0,0.65764,0.0001,28.88201]
[1776770018789,46.94,76396.63,0.0,0.65768,0.0001,28.88089]
[1776770022724,46.94,76393.81,0.0,0.6574,0.0001,28.88884]
[1776770023796,46.94,76381.53,0.0,0.65617,0.0001,28.92309]
[1776770026799,46.94,76373.26,0.0,0.65534,0.0001,28.94607]
[1776770031805,46.94,76381.55,0.0,0.65617,0.0001,28.92318]
[1776770034808,46.94,76388.15,0.0,0.65683,0.0001,28.90483]
[1776770035808,46.94,76395.98,0.0,0.65761,0.0001,28.8828]
[1776770036809,46.94,76407.01,0.0,0.65871,0.0001,28.85169]
[1776770041814,46.93,76408.98,0.0,0.65893,0.0001,28.84548]
[1776770046819,46.92,76406.09,0.0,0.65866,0.0001,28.85299]
[1776770049825,46.92,76429.77,0.0,0.66102,0.0001,28.78541]
[1776770052828,46.92,76439.32,0.0,0.66198,0.0001,28.75776]
[1776770057833,46.91,76438.37,0.0,0.66189,0.0001,28.7602]
[1776770062838,46.91,76439.81,0.0,0.66204,0.0001,28.75573]
[1776770067843,46.91,76436.74,0.0,0.66175,0.0001,28.76423]
[1776770072848,46.9,76439.63,0.0,0.66206,0.0001,28.75262]
[1776770077853,46.9,76443.95,0.0,0.66249,0.0001,28.73989]
[1776770081857,46.9,76437.82,0.0,0.66189,0.0001,28.75738]
[1776770086863,46.9,76436.22,0.0,0.66174,0.0001,28.76164]
[1776770091868,46.89,76444.97,0.0,0.66262,0.0001,28.7361]
[1776770095872,46.89,76415.39,0.0,0.65969,0.0001,28.82078]
[1776770100877,46.89,76421.28,0.0,0.66028,0.0001,28.80389]
[1776770105882,46.89,76422.35,0.0,0.66039,0.0001,28.80065]
[1776770109886,46.88,76401.32,0.0,0.6583,0.0001,28.86004]
[1776770113890,46.89,76391.85,0.0,0.65736,0.0001,28.88677]
[1776770118895,46.89,76391.47,0.0,0.65731,0.0001,28.88822]
[1776770122900,46.89,76367.1,0.0,0.65486,0.0001,28.95609]
[1776770123901,46.89,76357.52,0.0,0.65391,0.0001,28.98236]
[1776770128906,46.89,76361.08,0.0,0.65426,0.0001,28.97267]
[1776770133911,46.89,76360.03,0.0,0.65417,0.0001,28.97262]
[1776770138915,46.9,76354.74,0.0,0.65363,0.0001,28.98714]
[1776770143920,46.9,76358.21,0.0,0.65398,0.0001,28.97767]
[1776770149841,46.9,76362.56,0.0,0.65442,0.0001,28.96581]
[1776770150927,46.9,76367.82,0.0,0.65494,0.0001,28.95138]
[1776770154931,46.9,76380.02,0.0,0.65615,0.0001,28.91781]
[1776770160918,46.9,76385.9,0.0,0.65673,0.0001,28.90173]
[1776770163948,46.9,76389.02,0.0,0.65705,0.0001,28.89286]
[1776770164945,46.9,76396.61,0.0,0.65781,0.0001,28.87152]
[1776770165953,46.9,76406.88,0.0,0.65884,0.0001,28.84247]
[1776770170961,46.89,76411.28,0.0,0.65929,0.0001,28.8295]
[1776770175966,46.89,76410.11,0.0,0.65918,0.0001,28.83254]
[1776770180971,46.89,76415.31,0.0,0.65971,0.0001,28.81752]
[1776770185976,46.88,76414.63,0.0,0.65966,0.0001,28.8189]
[1776770187978,46.88,76422.38,0.0,0.66043,0.0001,28.79666]
[1776770192983,46.87,76420.89,0.0,0.66031,0.0001,28.79748]
[1776770197988,46.87,76425.62,0.0,0.66079,0.0001,28.78352]
[1776770202993,46.86,76431.47,0.0,0.66139,0.0001,28.76637]
[1776770207997,46.86,76434.87,0.0,0.66173,0.0001,28.75629]
[1776770213002,46.86,76440.16,0.0,0.66227,0.0001,28.74076]
[1776770218014,46.86,76438.73,0.0,0.66213,0.0001,28.74467]
[1776770223019,46.85,76441.21,0.0,0.66238,0.0001,28.73726]
[1776770228024,46.85,76434.91,0.0,0.66177,0.0001,28.75521]
[1776770233029,46.85,76434.03,0.0,0.66169,0.0001,28.75744]
[1776770238034,46.84,76438.8,0.0,0.66217,0.0001,28.74344]
[1776770243039,46.84,76438.78,0.0,0.66218,0.0001,28.74324]
[1776770248044,46.84,76439.12,0.0,0.66222,0.0001,28.74202]
[1776770253049,46.84,76435.0,0.0,0.66183,0.0001,28.75065]
[1776770258054,46.83,76437.34,0.0,0.66207,0.0001,28.74367]
[1776770260056,46.83,76443.73,0.0,0.6627,0.0001,28.7251]
[1776770262058,46.83,76462.9,0.0,0.6646,0.0001,28.66918]
[1776770267063,46.83,76464.55,0.0,0.66477,0.0001,28.6644]
[1776770269065,46.83,76470.54,0.0,0.66536,0.0001,28.64682]
[1776770272068,46.84,76480.14,0.0,0.6663,0.0001,28.61857]
[1776770277073,46.84,76484.58,0.0,0.66673,0.0001,28.60571]
[1776770281077,46.84,76490.33,0.0,0.66729,0.0001,28.58886]
[1776770286082,46.84,76486.64,0.0,0.66691,0.0001,28.60023]
[1776770291092,46.85,76489.89,0.0,0.66722,0.0001,28.5909]
[1776770296097,46.85,76486.52,0.0,0.66688,0.0001,28.60128]
[1776770301102,46.85,76490.51,0.0,0.66727,0.0001,28.58974]
[1776770305106,46.86,76496.33,0.0,0.66783,0.0001,28.5727]
[1776770307108,46.86,76502.27,0.0,0.66841,0.0001,28.55511]
[1776770308109,46.86,76508.73,0.0,0.66904,0.0001,28.53579]
[1776770313114,46.87,76505.34,0.0,0.6687,0.0001,28.54353]
[1776770314114,46.87,76517.98,0.0,0.66994,0.0001,28.50554]
[1776770320043,46.87,76522.36,0.0,0.67035,0.0001,28.49302]
[1776770323125,46.88,76515.29,0.0,0.66965,0.0001,28.51481]
[1776770329107,46.88,76520.74,0.0,0.67017,0.0001,28.49881]
[1776770334138,46.89,76519.98,0.0,0.67008,0.0001,28.50143]
[1776770340144,46.89,76520.13,0.0,0.67009,0.0001,28.50135]
[1776770344148,46.89,76514.95,0.0,0.66957,0.0001,28.51723]
[1776770349153,46.89,76515.28,0.0,0.6696,0.0001,28.51647]
[1776770354161,46.9,76514.6,0.0,0.66952,0.0001,28.51894]
[1776770359166,46.9,76516.35,0.0,0.66968,0.0001,28.5142]
[1776770364171,46.91,76516.73,0.0,0.6697,0.0001,28.51361]
[1776770367174,46.91,76524.94,0.0,0.67049,0.0001,28.48913]
[1776770372179,46.91,76533.14,0.0,0.6713,0.0001,28.46132]
[1776770377184,46.92,76532.14,0.0,0.6712,0.0001,28.46467]
[1776770378185,46.92,76523.73,0.0,0.67037,0.0001,28.49034]
[1776770383190,46.92,76522.89,0.0,0.67027,0.0001,28.49348]
[1776770388194,46.93,76525.51,0.0,0.67051,0.0001,28.486]
[1776770393199,46.93,76523.97,0.0,0.67035,0.0001,28.49117]
[1776770398204,46.93,76525.89,0.0,0.67053,0.0001,28.48541]
[1776770400206,46.93,76531.89,0.0,0.67112,0.0001,28.46723]
[1776770402208,46.93,76537.34,0.0,0.67165,0.0001,28.45071]
[1776770406213,46.94,76525.26,0.0,0.67046,0.0001,28.48775]
[1776770411218,46.94,76521.63,0.0,0.67009,0.0001,28.4992]
[1776770412219,46.94,76536.73,0.0,0.67157,0.0001,28.45339]
[1776770413220,46.94,76545.2,0.0,0.67239,0.0001,28.42758]
[1776770418225,46.94,76545.55,0.0,0.67242,0.0001,28.42679]
[1776770420227,46.95,76550.67,0.0,0.67292,0.0001,28.41122]
[1776770422229,46.94,76564.57,0.0,0.67428,0.0001,28.36825]
[1776770427234,46.94,76557.3,0.0,0.67357,0.0001,28.39053]
[1776770432239,46.94,76554.51,0.0,0.67332,0.0001,28.39583]
[1776770437244,46.94,76553.78,0.0,0.67326,0.0001,28.39777]
[1776770442251,46.94,76555.67,0.0,0.67344,0.0001,28.39189]
[1776770447256,46.94,76555.44,0.0,0.67342,0.0001,28.39276]
[1776770452261,46.94,76557.83,0.0,0.67365,0.0001,28.3853]
[1776770458267,46.94,76558.93,0.0,0.67376,0.0001,28.38201]
[1776770463272,46.94,76566.26,0.0,0.67448,0.0001,28.35911]
[1776770467283,46.94,76576.15,0.0,0.67544,0.0001,28.32828]
[1776770470286,46.94,76589.5,0.0,0.67674,0.0001,28.28657]
[1776770474292,46.94,76579.48,0.0,0.67577,0.0001,28.31799]
[1776770477294,46.94,76571.56,0.0,0.675,0.0001,28.34263]
[1776770480297,46.94,76565.16,0.0,0.67437,0.0001,28.36243]
[1776770484305,46.93,76570.88,0.0,0.67493,0.0001,28.34454]
[1776770489311,46.93,76572.63,0.0,0.67511,0.0001,28.33902]
[1776770495282,46.93,76573.67,0.0,0.67522,0.0001,28.33271]
[1776770500322,46.93,76573.9,0.0,0.67525,0.0001,28.33195]
[1776770503336,46.93,76591.75,0.0,0.67698,0.0001,28.27609]
[1776770504337,46.93,76600.8,0.0,0.67786,0.0001,28.24764]
[1776770505338,46.93,76607.86,0.0,0.67854,0.0001,28.22539]
[1776770510343,46.94,76606.15,0.0,0.67837,0.0001,28.23118]
[1776770515348,46.94,76606.91,0.0,0.67843,0.0001,28.22919]
[1776770520353,46.94,76607.73,0.0,0.6785,0.0001,28.22696]
[1776770525358,46.95,76608.39,0.0,0.67855,0.0001,28.22529]
[1776770530367,46.95,76605.84,0.0,0.67829,0.0001,28.23376]
[1776770532369,46.95,76600.53,0.0,0.67777,0.0001,28.25068]
[1776770533370,46.95,76595.35,0.0,0.67727,0.0001,28.26705]
[1776770535372,46.95,76587.71,0.0,0.67653,0.0001,28.2911]
[1776770538375,46.95,76575.61,0.0,0.67535,0.0001,28.32893]
[1776770542379,46.95,76581.78,0.0,0.67595,0.0001,28.30968]
[1776770547384,46.95,76580.69,0.0,0.67584,0.0001,28.31308]
[1776770552389,46.95,76580.04,0.0,0.67579,0.0001,28.31211]
[1776770557394,46.95,76577.57,0.0,0.67555,0.0001,28.31982]
[1776770562399,46.95,76576.32,0.0,0.67543,0.0001,28.32371]
[1776770567404,46.95,76574.83,0.0,0.67529,0.0001,28.32829]
[1776770572409,46.95,76571.12,0.0,0.67493,0.0001,28.33974]
[1776770576413,46.95,76577.85,0.0,0.67559,0.0001,28.31873]
[1776770580417,46.95,76583.91,0.0,0.67617,0.0001,28.29984]
[1776770583420,46.95,76601.55,0.0,0.67788,0.0001,28.24449]
[1776770588425,46.96,76606.97,0.0,0.6784,0.0001,28.22771]
[1776770593430,46.96,76607.14,0.0,0.6784,0.0001,28.22757]
[1776770598435,46.96,76607.89,0.0,0.67847,0.0001,28.22555]
[1776770600440,46.96,76614.97,0.0,0.67915,0.0001,28.20327]
[1776770601441,46.97,76625.93,0.0,0.6802,0.0001,28.16846]
[1776770602442,46.97,76635.24,0.0,0.6811,0.0001,28.13873]
[1776770603443,46.97,76641.66,0.0,0.68172,0.0001,28.11818]
[1776770608448,46.97,76648.36,0.0,0.68235,0.0001,28.09694]
[1776770610450,46.97,76654.64,0.0,0.68295,0.0001,28.0767]
[1776770615455,46.97,76649.89,0.0,0.6825,0.0001,28.08924]
[1776770620461,46.97,76677.45,0.0,0.68515,0.0001,27.99961]
[1776770621462,46.97,76683.7,0.0,0.68575,0.0001,27.97902]
[1776770626467,46.97,76690.91,0.0,0.68644,0.0001,27.95512]
[1776770627468,46.97,76696.53,0.0,0.68698,0.0001,27.93655]
[1776770632473,46.98,76688.83,0.0,0.68624,0.0001,27.9623]
[1776770637477,46.98,76688.46,0.0,0.68619,0.0001,27.96397]
[1776770642482,46.98,76689.46,0.0,0.68627,0.0001,27.96109]
[1776770644484,46.98,76699.72,0.0,0.68725,0.0001,27.92737]
[1776770647487,46.99,76708.11,0.0,0.68804,0.0001,27.89983]
[1776770651491,46.99,76702.51,0.0,0.68751,0.0001,27.9185]
[1776770653405,46.99,76707.73,0.0,0.688,0.0001,27.90121]
[1776770658498,46.99,76709.48,0.0,0.68817,0.0001,27.89553]
[1776770659447,46.99,76709.48,0.0,0.68817,0.0001,27.8956]
[1776770660453,46.99,76720.57,0.0,0.68922,0.0001,27.85866]
[1776770661460,46.99,76726.19,0.0,0.68975,0.0001,27.83992]
[1776770664505,46.99,76747.68,0.0,0.69179,9e-05,27.76778]
[1776770667506,47.0,76753.34,0.0,0.69231,9e-05,27.74906]
[1776770668509,47.0,76740.9,0.0,0.69113,9e-05,27.79135]
[1776770669510,47.0,76734.04,0.0,0.69047,0.0001,27.8146]
[1776770672513,47.0,76725.36,0.0,0.68966,0.0001,27.84096]
[1776770674515,47.0,76718.95,0.0,0.68904,0.0001,27.86255]
[1776770675516,47.0,76712.18,0.0,0.68839,0.0001,27.8852]
[1776770678519,47.0,76706.21,0.0,0.68782,0.0001,27.90514]
[1776770683524,47.0,76706.02,0.0,0.6878,0.0001,27.90588]
[1776770688529,47.0,76705.69,0.0,0.68777,0.0001,27.90709]
[1776770693534,47.0,76705.38,0.0,0.68774,0.0001,27.9082]
[1776770696537,47.01,76712.54,0.0,0.68842,0.0001,27.88447]
[1776770701542,47.01,76710.21,0.0,0.68819,0.0001,27.89246]
[1776770706547,47.01,76704.96,0.0,0.68768,0.0001,27.91006]
[1776770708549,47.01,76698.6,0.0,0.68708,0.0001,27.93115]
[1776770709550,47.01,76692.01,0.0,0.68645,0.0001,27.9529]
[1776770711552,47.01,76684.5,0.0,0.68573,0.0001,27.97755]
[1776770716557,47.01,76683.88,0.0,0.68568,0.0001,27.97937]
[1776770718559,47.0,76694.21,0.0,0.68667,0.0001,27.94527]
[1776770723564,47.0,76697.28,0.0,0.68696,0.0001,27.93509]
[1776770728569,47.0,76698.92,0.0,0.68712,0.0001,27.92962]
[1776770733574,47.0,76694.1,0.0,0.68667,0.0001,27.94254]
[1776770735576,47.01,76684.47,0.0,0.68575,0.0001,27.97435]
[1776770740581,47.01,76680.34,0.0,0.68535,0.0001,27.98804]
[1776770745586,47.01,76674.16,0.0,0.68476,0.0001,28.00831]
[1776770748589,47.01,76665.75,0.0,0.68394,0.0001,28.03596]
[1776770753594,47.01,76668.67,0.0,0.68421,0.0001,28.02682]
[1776770756597,47.01,76674.24,0.0,0.68474,0.0001,28.0089]
[1776770761602,47.02,76675.65,0.0,0.68486,0.0001,28.00482]
[1776770763604,47.02,76670.23,0.0,0.68434,0.0001,28.0227]
[1776770765606,47.02,76657.28,0.0,0.68309,0.0001,28.06493]
[1776770766607,47.02,76648.18,0.0,0.68222,0.0001,28.09439]
[1776770767608,47.02,76642.63,0.0,0.68168,0.0001,28.11228]
[1776770772613,47.03,76642.84,0.0,0.68168,0.0001,28.11227]
[1776770777619,47.03,76650.92,0.0,0.68244,0.0001,28.08694]
[1776770778620,47.03,76661.22,0.0,0.68343,0.0001,28.05366]
[1776770780622,47.03,76670.14,0.0,0.68428,0.0001,28.02476]
[1776770785627,47.04,76678.28,0.0,0.68505,0.0001,27.99863]
[1776770790632,47.04,76677.05,0.0,0.68492,0.0001,28.00314]
[1776770794636,47.04,76682.97,0.0,0.68549,0.0001,27.98112]
[1776770799641,47.05,76679.35,0.0,0.68514,0.0001,27.99322]
[1776770801643,47.05,76685.81,0.0,0.68575,0.0001,27.97206]
[1776770806669,47.05,76686.08,0.0,0.68578,0.0001,27.9713]
[1776770807670,47.05,76680.61,0.0,0.68525,0.0001,27.98926]
[1776770811673,47.05,76675.17,0.0,0.68472,0.0001,28.00736]
[1776770816679,47.05,76669.86,0.0,0.6842,0.0001,28.02507]
[1776770821683,47.06,76672.05,0.0,0.6844,0.0001,28.01833]
[1776770826688,47.06,76673.07,0.0,0.68449,0.0001,28.01542]
[1776770832669,47.06,76672.45,0.0,0.68442,0.0001,28.01792]
[1776770836695,47.07,76673.66,0.0,0.68453,0.0001,28.01433]
[1776770837699,47.07,76690.79,0.0,0.68616,0.0001,27.95834]
[1776770842704,47.07,76684.86,0.0,0.68558,0.0001,27.97847]
[1776770847708,47.08,76684.52,0.0,0.68553,0.0001,27.98017]
[1776770852713,47.08,76696.12,0.0,0.68664,0.0001,27.93947]
[1776770857718,47.08,76697.29,0.0,0.68674,0.0001,27.93585]
[1776770859720,47.08,76690.26,0.0,0.68607,0.0001,27.95917]
[1776770860721,47.09,76684.14,0.0,0.68548,0.0001,27.97936]
[1776770865726,47.09,76682.18,0.0,0.68528,0.0001,27.98632]
[1776770870731,47.09,76682.91,0.0,0.68534,0.0001,27.98437]
[1776770875736,47.1,76684.08,0.0,0.68544,0.0001,27.98088]
[1776770879740,47.1,76692.27,0.0,0.68622,0.0001,27.95416]
[1776770880741,47.1,76697.74,0.0,0.68674,0.0001,27.93618]
[1776770885746,47.1,76697.82,0.0,0.68674,0.0001,27.93615]
[1776770890750,47.1,76699.85,0.0,0.68693,0.0001,27.92971]
[1776770895755,47.1,76699.94,0.0,0.68693,0.0001,27.92965]
[1776770900760,47.11,76702.08,0.0,0.68713,0.0001,27.92284]
[1776770905765,47.11,76701.71,0.0,0.68709,0.0001,27.92433]
[1776770909769,47.11,76696.51,0.0,0.68658,0.0001,27.94169]
[1776770914774,47.11,76692.44,0.0,0.68621,0.0001,27.9522]
[1776770919779,47.11,76687.69,0.0,0.68575,0.0001,27.96793]
[1776770924784,47.11,76685.78,0.0,0.68556,0.0001,27.97423]
[1776770929789,47.11,76687.79,0.0,0.68576,0.0001,27.9677]
[1776770934794,47.11,76688.92,0.0,0.68586,0.0001,27.96406]
[1776770939799,47.11,76689.45,0.0,0.68591,0.0001,27.9624]
[1776770944804,47.11,76693.31,0.0,0.68628,0.0001,27.94985]
[1776770949809,47.12,76691.17,0.0,0.68607,0.0001,27.95701]
[1776770954814,47.12,76690.92,0.0,0.68604,0.0001,27.95795]
[1776770959819,47.12,76690.46,0.0,0.68599,0.0001,27.95955]
[1776770964824,47.12,76691.15,0.0,0.68606,0.0001,27.95739]
[1776770969829,47.12,76692.12,0.0,0.68615,0.0001,27.95433]
[1776770974834,47.12,76692.71,0.0,0.68621,0.0001,27.94948]
[1776770979838,47.12,76703.44,0.0,0.68723,0.0001,27.9143]
[1776770984843,47.12,76701.69,0.0,0.68706,0.0001,27.92033]
[1776770988847,47.13,76696.26,0.0,0.68654,0.0001,27.93844]
[1776770992853,47.13,76690.64,0.0,0.686,0.0001,27.95699]
[1776770997858,47.13,76698.73,0.0,0.68677,0.0001,27.93051]
[1776770999839,47.13,76705.85,0.0,0.68744,0.0001,27.90715]
[1776771004865,47.13,76701.97,0.0,0.68706,0.0001,27.92023]
[1776771010871,47.13,76703.58,0.0,0.68721,0.0001,27.91525]
[1776771015876,47.13,76699.14,0.0,0.68678,0.0001,27.93013]
[1776771020881,47.14,76695.93,0.0,0.68647,0.0001,27.94086]
[1776771023884,47.14,76703.27,0.0,0.68717,0.0001,27.9168]
[1776771026887,47.14,76716.38,0.0,0.68841,0.0001,27.8735]
[1776771031892,47.14,76723.49,0.0,0.68908,0.0001,27.84748]
[1776771033894,47.16,76717.86,0.0,0.68849,0.0001,27.86838]
[1776771035896,47.18,76711.85,0.0,0.68787,0.0001,27.89036]
[1776771040901,47.18,76699.95,0.0,0.68671,0.0001,27.93045]
[1776771041902,47.18,76693.14,0.0,0.68606,0.0001,27.95294]
[1776771046907,47.19,76693.78,0.0,0.68611,0.0001,27.95143]
[1776771051912,47.19,76692.53,0.0,0.68597,0.0001,27.95609]
[1776771056917,47.2,76691.46,0.0,0.68586,0.0001,27.96015]
[1776771059920,47.2,76697.01,0.0,0.68638,0.0001,27.94229]
[1776771064925,47.2,76693.01,0.0,0.68599,0.0001,27.95546]
[1776771069930,47.2,76694.92,0.0,0.68617,0.0001,27.94959]
[1776771074935,47.21,76696.1,0.0,0.68626,0.0001,27.94632]
[1776771080941,47.21,76696.23,0.0,0.68626,0.0001,27.94663]
[1776771085946,47.22,76697.01,0.0,0.68631,0.0001,27.94467]
[1776771090951,47.22,76696.9,0.0,0.68629,0.0001,27.94563]
[1776771092953,47.22,76688.74,0.0,0.68552,0.0001,27.9695]
[1776771097958,47.23,76687.13,0.0,0.68535,0.0001,27.97518]
[1776771102963,47.23,76687.45,0.0,0.68537,0.0001,27.97457]
[1776771107968,47.24,76689.8,0.0,0.68559,0.0001,27.96736]
[1776771112974,47.24,76690.23,0.0,0.68561,0.0001,27.96643]
[1776771116978,47.24,76679.64,0.0,0.68459,0.0001,28.00129]
[1776771121983,47.24,76675.35,0.0,0.68418,0.0001,28.01548]
[1776771124986,47.25,76665.96,0.0,0.68328,0.0001,28.04594]
[1776771129991,47.25,76663.21,0.0,0.68301,0.0001,28.05488]
[1776771135997,47.25,76662.74,0.0,0.68296,0.0001,28.05649]
[1776771141002,47.25,76666.14,0.0,0.68329,0.0001,28.04562]
[1776771146008,47.25,76668.48,0.0,0.68351,0.0001,28.03818]
[1776771147009,47.25,76678.14,0.0,0.68443,0.0001,28.00693]
[1776771149011,47.25,76683.28,0.0,0.68492,0.0001,27.99038]
[1776771150012,47.25,76689.35,0.0,0.68549,0.0001,27.97066]
[1776771155017,47.25,76689.77,0.0,0.68554,0.0001,27.96671]
[1776771160742,47.26,76689.14,0.0,0.68546,0.0001,27.9693]
[1776771163996,47.26,76688.47,0.0,0.68539,0.0001,27.97172]
[1776771165003,47.26,76682.04,0.0,0.68478,0.0001,27.99272]
[1776771167016,47.26,76676.77,0.0,0.68427,0.0001,28.00994]
[1776771168023,47.26,76676.43,0.0,0.68424,0.0001,28.01113]
[1776771169030,47.26,76684.16,0.0,0.68497,0.0001,27.98609]
[1776771174037,47.27,76678.2,0.0,0.68439,0.0001,28.0058]
[1776771179042,47.27,76679.19,0.0,0.68448,0.0001,28.00286]
[1776771180043,47.27,76686.62,0.0,0.68519,0.0001,27.97876]
[1776771185048,47.27,76683.57,0.0,0.68489,0.0001,27.98909]
[1776771188051,47.27,76689.85,0.0,0.68548,0.0001,27.96884]
[1776771193056,47.28,76699.76,0.0,0.68641,0.0001,27.93693]
[1776771196059,47.28,76693.16,0.0,0.68577,0.0001,27.95887]
[1776771197060,47.28,76686.36,0.0,0.68512,0.0001,27.9811]
[1776771202065,47.28,76682.4,0.0,0.68474,0.0001,27.99431]
[1776771207070,47.29,76684.45,0.0,0.68493,0.0001,27.98797]
[1776771212075,47.29,76684.23,0.0,0.68491,0.0001,27.98599]
[1776771217080,47.29,76683.96,0.0,0.68487,0.0001,27.98719]
[1776771222085,47.29,76684.34,0.0,0.6849,0.0001,27.98626]
[1776771227090,47.3,76684.93,0.0,0.68495,0.0001,27.9847]
[1776771232095,47.3,76685.27,0.0,0.68497,0.0001,27.98393]
[1776771237100,47.3,76686.43,0.0,0.68507,0.0001,27.98049]
[1776771242105,47.3,76685.68,0.0,0.68499,0.0001,27.98327]
[1776771247110,47.31,76684.66,0.0,0.68489,0.0001,27.98693]
[1776771252115,47.31,76682.22,0.0,0.68465,0.0001,27.99514]
[1776771257120,47.31,76676.56,0.0,0.6841,0.0001,28.01372]
[1776771262125,47.31,76674.48,0.0,0.6839,0.0001,28.02064]
[1776771265128,47.31,76665.57,0.0,0.68305,0.0001,28.04943]
[1776771268131,47.31,76660.09,0.0,0.68252,0.0001,28.06702]
[1776771273135,47.31,76660.34,0.0,0.68256,0.0001,28.06315]
[1776771275137,47.31,76653.23,0.0,0.68188,0.0001,28.08609]
[1776771276138,47.32,76646.13,0.0,0.68119,0.0001,28.10887]
[1776771281143,47.32,76644.27,0.0,0.681,0.0001,28.11534]
[1776771284146,47.32,76638.32,0.0,0.68042,0.0001,28.13453]
[1776771286148,47.32,76633.07,0.0,0.67991,0.0001,28.15135]
[1776771289151,47.33,76626.87,0.0,0.67931,0.0001,28.17114]
[1776771294156,47.33,76624.45,0.0,0.67907,0.0001,28.17904]
[1776771298160,47.33,76614.79,0.0,0.67814,0.0001,28.20956]
[1776771301163,47.33,76607.03,0.0,0.67739,0.0001,28.23385]
[1776771303168,47.33,76600.8,0.0,0.67679,0.0001,28.25327]
[1776771308173,47.33,76600.94,0.0,0.67681,0.0001,28.25275]
[1776771310175,47.33,76594.23,0.0,0.67616,0.0001,28.27356]
[1776771313180,47.33,76606.84,0.0,0.67738,0.0001,28.23426]
[1776771314181,47.33,76612.88,0.0,0.67796,0.0001,28.21539]
[1776771316183,47.33,76607.02,0.0,0.67739,0.0001,28.23374]
[1776771319186,47.33,76598.89,0.0,0.67661,0.0001,28.25905]
[1776771325192,47.33,76597.47,0.0,0.67648,0.0001,28.2633]
[1776771330173,47.33,76603.03,0.0,0.67702,0.0001,28.24593]
[1776771336203,47.33,76611.53,0.0,0.67785,0.0001,28.2163]
[1776771340207,47.33,76597.03,0.0,0.67645,0.0001,28.26155]
[1776771343212,47.33,76591.46,0.0,0.67591,0.0001,28.27881]
[1776771344213,47.33,76585.08,0.0,0.6753,0.0001,28.29857]
[1776771349218,47.33,76575.79,0.0,0.6744,0.0001,28.3273]
[1776771354223,47.33,76577.34,0.0,0.67454,0.0001,28.32263]
[1776771359228,47.33,76582.12,0.0,0.675,0.0001,28.30802]
[1776771364233,47.33,76585.05,0.0,0.67528,0.0001,28.29916]
[1776771367273,47.33,76579.48,0.0,0.67474,0.0001,28.31639]
[1776771371277,47.33,76592.46,0.0,0.676,0.0001,28.27625]
[1776771376282,47.33,76596.25,0.0,0.67637,0.0001,28.26434]
[1776771381287,47.33,76600.2,0.0,0.67675,0.0001,28.25199]
[1776771386292,47.33,76602.8,0.0,0.67699,0.0001,28.24424]
[1776771389295,47.33,76609.21,0.0,0.67761,0.0001,28.22433]
[1776771392298,47.33,76618.26,0.0,0.67849,0.0001,28.19299]
[1776771393299,47.33,76624.77,0.0,0.67911,0.0001,28.17256]
[1776771395301,47.33,76630.65,0.0,0.67968,0.0001,28.15412]
[1776771396302,47.33,76636.26,0.0,0.68021,0.0001,28.13648]
[1776771401307,47.34,76638.89,0.0,0.68045,0.0001,28.12856]
[1776771406312,47.34,76639.01,0.0,0.68045,0.0001,28.12862]
[1776771411317,47.35,76639.65,0.0,0.6805,0.0001,28.12705]
[1776771416322,47.35,76643.2,0.0,0.68083,0.0001,28.11624]
[1776771421327,47.35,76648.54,0.0,0.68133,0.0001,28.09974]
[1776771426332,47.36,76648.19,0.0,0.68128,0.0001,28.10144]
[1776771431337,47.36,76648.14,0.0,0.68126,0.0001,28.10206]
[1776771436342,47.37,76653.36,0.0,0.68175,0.0001,28.08574]
[1776771441347,47.37,76652.31,0.0,0.68164,0.0001,28.08931]
[1776771446352,47.37,76650.0,0.0,0.68141,0.0001,28.09713]
[1776771451357,47.38,76649.1,0.0,0.68133,0.0001,28.0974]
[1776771456362,47.38,76648.43,0.0,0.68125,0.0001,28.09998]
[1776771461367,47.38,76647.88,0.0,0.68119,0.0001,28.10215]
[1776771466372,47.39,76648.79,0.0,0.68126,0.0001,28.09963]
[1776771471377,47.39,76650.19,0.0,0.68139,0.0001,28.09564]
[1776771472378,47.39,76636.3,0.0,0.68005,0.0001,28.1398]
[1776771473379,47.39,76630.43,0.0,0.67949,0.0001,28.15837]
[1776771478384,47.39,76626.46,0.0,0.6791,0.0001,28.17113]
[1776771483389,47.39,76622.27,0.0,0.67869,0.0001,28.18448]
[1776771488396,47.4,76621.96,0.0,0.67866,0.0001,28.1856]
[1776771491308,47.4,76616.76,0.0,0.67816,0.0001,28.20195]
[1776771496343,47.4,76621.9,0.0,0.67865,0.0001,28.18595]
[1776771501408,47.4,76620.66,0.0,0.67853,0.0001,28.18996]
[1776771506413,47.4,76619.73,0.0,0.67843,0.0001,28.19299]
[1776771511420,47.4,76619.75,0.0,0.67845,0.0001,28.19004]
[1776771512421,47.4,76613.5,0.0,0.67784,0.0001,28.20961]
[1776771517426,47.4,76610.38,0.0,0.67754,0.0001,28.21934]
[1776771522431,47.4,76611.17,0.0,0.67762,0.0001,28.21687]
[1776771527436,47.4,76615.03,0.0,0.67799,0.0001,28.20485]
[1776771532441,47.4,76612.79,0.0,0.67777,0.0001,28.21191]
[1776771537446,47.4,76612.69,0.0,0.67776,0.0001,28.21222]
[1776771543420,47.4,76613.13,0.0,0.67781,0.0001,28.2109]
[1776771548457,47.4,76614.29,0.0,0.67792,0.0001,28.20732]
[1776771553478,47.4,76616.07,0.0,0.67809,0.0001,28.20181]
[1776771555480,47.4,76622.98,0.0,0.67875,0.0001,28.18019]
[1776771557482,47.4,76629.09,0.0,0.67933,0.0001,28.16108]
[1776771558483,47.4,76619.12,0.0,0.67837,0.0001,28.1924]
[1776771563488,47.4,76616.36,0.0,0.67811,0.0001,28.20112]
[1776771568493,47.41,76616.26,0.0,0.6781,0.0001,28.20153]
[1776771573498,47.41,76612.18,0.0,0.67772,0.0001,28.21126]
[1776771578503,47.41,76612.95,0.0,0.67779,0.0001,28.20887]
[1776771580505,47.41,76630.38,0.0,0.67946,0.0001,28.15426]
[1776771585510,47.41,76632.42,0.0,0.67965,0.0001,28.14811]
[1776771590516,47.41,76636.29,0.0,0.68001,0.0001,28.13619]
[1776771595521,47.41,76635.21,0.0,0.6799,0.0001,28.13995]
[1776771600527,47.42,76633.1,0.0,0.67969,0.0001,28.14689]
[1776771605532,47.42,76633.53,0.0,0.67972,0.0001,28.14586]
[1776771610537,47.42,76632.84,0.0,0.67965,0.0001,28.14831]
[1776771615542,47.42,76631.32,0.0,0.6795,0.0001,28.15337]
[1776771620549,47.43,76634.31,0.0,0.67977,0.0001,28.14422]
[1776771625554,47.43,76634.62,0.0,0.6798,0.0001,28.14354]
[1776771630559,47.43,76629.55,0.0,0.6793,0.0001,28.1598]
[1776771635564,47.43,76631.46,0.0,0.67949,0.0001,28.15096]
[1776771640569,47.44,76629.2,0.0,0.67927,0.0001,28.15832]
[1776771645574,47.44,76627.4,0.0,0.67909,0.0001,28.16419]
[1776771648577,47.44,76636.34,0.0,0.67994,0.0001,28.13617]
[1776771651580,47.44,76630.4,0.0,0.67937,0.0001,28.15505]
[1776771655584,47.44,76621.3,0.0,0.67849,0.0001,28.18377]
[1776771660589,47.44,76621.33,0.0,0.67849,0.0001,28.1838]
[1776771666531,47.44,76617.88,0.0,0.67816,0.0001,28.1947]
[1776771670600,47.44,76624.2,0.0,0.67876,0.0001,28.17496]
[1776771676603,47.45,76626.56,0.0,0.67899,0.0001,28.16774]
[1776771681611,47.45,76622.41,0.0,0.67858,0.0001,28.18094]
[1776771685615,47.45,76616.48,0.0,0.67801,0.0001,28.19955]
[1776771690620,47.45,76615.9,0.0,0.67796,0.0001,28.20135]
[1776771695625,47.45,76612.96,0.0,0.67769,0.0001,28.2075]
[1776771700630,47.45,76610.93,0.0,0.67749,0.0001,28.2138]
[1776771703633,47.45,76616.14,0.0,0.67799,0.0001,28.19754]
[1776771708638,47.45,76625.57,0.0,0.6789,0.0001,28.16808]
[1776771713658,47.45,76631.42,0.0,0.67945,0.0001,28.14987]
[1776771718663,47.45,76637.02,0.0,0.67998,0.0001,28.13248]
[1776771723667,47.45,76636.13,0.0,0.67989,0.0001,28.13559]
[1776771728672,47.46,76636.17,0.0,0.67988,0.0001,28.13577]
[1776771733677,47.46,76634.92,0.0,0.67976,0.0001,28.13999]
[1776771738682,47.46,76626.95,0.0,0.67899,0.0001,28.16528]
[1776771743687,47.46,76630.4,0.0,0.67931,0.0001,28.15461]
[1776771749693,47.46,76629.33,0.0,0.6792,0.0001,28.15821]
[1776771754698,47.47,76632.59,0.0,0.67953,0.0001,28.14511]
[1776771759703,47.47,76632.31,0.0,0.67949,0.0001,28.14623]
[1776771764708,47.47,76632.31,0.0,0.67949,0.0001,28.14646]
[1776771769713,47.47,76633.46,0.0,0.67959,0.0001,28.14308]
[1776771774718,47.47,76633.94,0.0,0.67963,0.0001,28.14184]
[1776771780724,47.48,76634.06,0.0,0.67963,0.0001,28.14176]
[1776771785729,47.48,76633.71,0.0,0.67959,0.0001,28.14309]
[1776771790734,47.48,76633.89,0.0,0.6796,0.0001,28.14276]
[1776771795739,47.48,76634.46,0.0,0.67965,0.0001,28.14121]
[1776771800744,47.49,76633.92,0.0,0.67959,0.0001,28.14314]
[1776771805749,47.49,76633.6,0.0,0.67956,0.0001,28.14439]
[1776771810754,47.49,76633.98,0.0,0.67959,0.0001,28.14343]
[1776771816761,47.49,76633.57,0.0,0.67955,0.0001,28.14192]
[1776771817762,47.49,76505.05,0.0,0.66714,0.0001,28.53259]
[1776771818764,47.49,76512.52,0.0,0.66786,0.0001,28.51068]
[1776771819765,47.49,76525.86,0.0,0.66916,0.0001,28.47115]
[1776771820765,47.49,76499.1,0.0,0.66656,0.0001,28.54996]
[1776771822767,47.49,76504.5,0.0,0.66709,0.0001,28.53413]
[1776771824769,47.49,76521.09,0.0,0.6687,0.0001,28.48517]
[1776771826677,47.49,76521.09,0.0,0.66871,0.0001,28.48506]
[1776771827685,47.49,76539.92,0.0,0.67054,0.0001,28.42904]
[1776771832721,47.49,76536.3,0.0,0.67019,0.0001,28.43964]
[1776771834779,47.49,76528.52,0.0,0.66944,0.0001,28.46273]
[1776771839769,47.48,76522.22,0.0,0.66883,0.0001,28.48119]
[1776771844792,47.48,76516.75,0.0,0.66831,0.0001,28.49718]
[1776771850798,47.48,76522.71,0.0,0.66889,0.0001,28.47923]
[1776771852800,47.48,76516.49,0.0,0.6683,0.0001,28.49741]
[1776771855641,47.48,76513.67,0.0,0.66802,0.0001,28.50578]
[1776771856804,47.48,76503.98,0.0,0.66708,0.0001,28.53432]
[1776771861809,47.48,76499.97,0.0,0.66668,0.0001,28.54605]
[1776771866814,47.48,76497.2,0.0,0.66642,0.0001,28.5541]
[1776771871819,47.47,76495.11,0.0,0.66623,0.0001,28.55713]
[1776771873821,47.47,76500.38,0.0,0.66674,0.0001,28.54171]
[1776771878826,47.47,76501.55,0.0,0.66686,0.0001,28.53829]
[1776771883831,47.47,76501.02,0.0,0.6668,0.0001,28.53982]
[1776771888836,47.47,76507.5,0.0,0.66744,0.0001,28.52084]
[1776771893841,47.48,76506.73,0.0,0.66736,0.0001,28.52312]
[1776771898846,47.47,76506.71,0.0,0.66736,0.0001,28.52317]
[1776771904851,47.47,76505.5,0.0,0.66724,0.0001,28.52669]
[1776771905852,47.47,76493.18,0.0,0.66604,0.0001,28.5627]
[1776771908855,47.47,76487.68,0.0,0.6655,0.0001,28.57862]
[1776771909857,47.47,76479.65,0.0,0.66472,0.0001,28.60186]
[1776771911859,47.47,76485.87,0.0,0.66533,0.0001,28.58372]
[1776771916864,47.47,76486.3,0.0,0.66538,0.0001,28.58231]
[1776771921870,47.47,76483.72,0.0,0.66513,0.0001,28.58961]
[1776771926875,47.47,76481.19,0.0,0.66489,0.0001,28.59665]
[1776771930879,47.46,76497.9,0.0,0.66653,0.0001,28.54789]
[1776771935884,47.46,76500.85,0.0,0.66683,0.0001,28.53626]
[1776771940889,47.46,76503.17,0.0,0.66706,0.0001,28.52946]
[1776771945894,47.46,76499.5,0.0,0.6667,0.0001,28.54026]
[1776771950899,47.46,76497.23,0.0,0.66648,0.0001,28.54688]
[1776771955904,47.46,76496.02,0.0,0.66636,0.0001,28.55036]
[1776771961910,47.46,76505.4,0.0,0.66728,0.0001,28.52284]
[1776771964913,47.46,76489.4,0.0,0.66572,0.0001,28.56958]
[1776771969918,47.46,76486.8,0.0,0.66547,0.0001,28.577]
[1776771974923,47.46,76484.52,0.0,0.66525,0.0001,28.58344]
[1776771979928,47.46,76482.62,0.0,0.66507,0.0001,28.58875]
[1776771984928,47.46,76477.87,0.0,0.66461,0.0001,28.60228]
[1776771985934,47.45,76483.43,0.0,0.66516,0.0001,28.58613]
[1776771989938,47.45,76477.52,0.0,0.66458,0.0001,28.60306]
[1776771993942,47.45,76470.74,0.0,0.66394,0.0001,28.61945]
[1776771998947,47.45,76472.48,0.0,0.66412,0.0001,28.61412]
[1776772002951,47.45,76477.73,0.0,0.66464,0.0001,28.59874]
[1776772006704,47.44,76478.72,0.0,0.66474,0.0001,28.59567]
[1776772008957,47.44,76479.15,0.0,0.66479,0.0001,28.59431]
[1776772013962,47.44,76482.12,0.0,0.66508,0.0001,28.58553]
[1776772018967,47.44,76479.42,0.0,0.66483,0.0001,28.59309]
[1776772023978,47.44,76478.57,0.0,0.66475,0.0001,28.59535]
[1776772029983,47.43,76482.07,0.0,0.6651,0.0001,28.58498]
[1776772034988,47.43,76481.46,0.0,0.66504,0.0001,28.58657]
[1776772039993,47.43,76480.05,0.0,0.66491,0.0001,28.59047]
[1776772045999,47.43,76477.48,0.0,0.66467,0.0001,28.59767]
[1776772052006,47.42,76481.62,0.0,0.66509,0.0001,28.58243]
[1776772057013,47.42,76481.5,0.0,0.66509,0.0001,28.58259]
[1776772059015,47.42,76500.47,0.0,0.66694,0.0001,28.52716]
[1776772065021,47.42,76497.51,0.0,0.66665,0.0001,28.53583]
[1776772068024,47.42,76491.17,0.0,0.66604,0.0001,28.55435]
[1776772073029,47.42,76494.82,0.0,0.66639,0.0001,28.54363]
[1776772078034,47.42,76491.78,0.0,0.6661,0.0001,28.55247]
[1776772083039,47.42,76491.52,0.0,0.66607,0.0001,28.5532]
[1776772088044,47.42,76486.37,0.0,0.66557,0.0001,28.56812]
[1776772093049,47.42,76489.73,0.0,0.6659,0.0001,28.55826]
[1776772099055,47.42,76493.03,0.0,0.66623,0.0001,28.54857]
[1776772104060,47.42,76492.26,0.0,0.66615,0.0001,28.5508]
[1776772109065,47.42,76491.09,0.0,0.66604,0.0001,28.55415]
[1776772114070,47.42,76492.32,0.0,0.66617,0.0001,28.54751]
[1776772119075,47.42,76490.97,0.0,0.66604,0.0001,28.5514]
[1776772124080,47.42,76493.69,0.0,0.66631,0.0001,28.54343]
[1776772129085,47.42,76491.47,0.0,0.6661,0.0001,28.54986]
[1776772134090,47.41,76492.15,0.0,0.66616,0.0001,28.54784]
[1776772139095,47.41,76493.58,0.0,0.6663,0.0001,28.54364]
[1776772145068,47.41,76496.54,0.0,0.66659,0.0001,28.53497]
[1776772150106,47.41,76496.88,0.0,0.66663,0.0001,28.53401]
[1776772155111,47.41,76494.47,0.0,0.66639,0.0001,28.54106]
[1776772160116,47.41,76494.26,0.0,0.66637,0.0001,28.54166]
[1776772161117,47.41,76489.07,0.0,0.66586,0.0001,28.5568]
[1776772166123,47.41,76490.15,0.0,0.66597,0.0001,28.55358]
[1776772170126,47.41,76483.03,0.0,0.66528,0.0001,28.57423]
[1776772176132,47.41,76482.41,0.0,0.66523,0.0001,28.57284]
[1776772182138,47.41,76482.52,0.0,0.66525,0.0001,28.57235]
[1776772187143,47.41,76483.59,0.0,0.66536,0.0001,28.56912]
[1776772192148,47.41,76484.11,0.0,0.66541,0.0001,28.56748]
[1776772197153,47.4,76480.53,0.0,0.66507,0.0001,28.57772]
[1776772203159,47.4,76480.48,0.0,0.66507,0.0001,28.57767]
[1776772212547,47.4,76481.06,0.0,0.66513,0.0001,28.57568]
[1776772218176,47.4,76478.83,0.0,0.66492,0.0001,28.58196]
[1776772219177,47.4,76487.02,0.0,0.66572,0.0001,28.55813]
[1776772223181,47.4,76492.47,0.0,0.66626,0.0001,28.54219]
[1776772228186,47.4,76494.69,0.0,0.66647,0.0001,28.53572]
[1776772234192,47.4,76497.95,0.0,0.6668,0.0001,28.52319]
[1776772239197,47.4,76504.01,0.0,0.66739,0.0001,28.50547]
[1776772244202,47.4,76498.77,0.0,0.66688,0.0001,28.52095]
[1776772250208,47.4,76495.66,0.0,0.66657,0.0001,28.53011]
[1776772255213,47.4,76499.76,0.0,0.66698,0.0001,28.51804]
[1776772260218,47.4,76501.52,0.0,0.66715,0.0001,28.51289]
[1776772265223,47.4,76508.15,0.0,0.66779,0.0001,28.49338]
[1776772266223,47.4,76516.98,0.0,0.66865,0.0001,28.46731]
[1776772271228,47.4,76517.31,0.0,0.66868,0.0001,28.4665]
[1776772276233,47.4,76517.65,0.0,0.66871,0.0001,28.46569]
[1776772281238,47.41,76517.68,0.0,0.66871,0.0001,28.46575]
[1776772286243,47.41,76516.34,0.0,0.66857,0.0001,28.4699]
[1776772291248,47.41,76514.84,0.0,0.66843,0.0001,28.47148]
[1776772296253,47.41,76516.4,0.0,0.66858,0.0001,28.46704]
[1776772301258,47.41,76516.88,0.0,0.66862,0.0001,28.46582]
[1776772307264,47.41,76517.1,0.0,0.66864,0.0001,28.46536]
[1776772313259,47.42,76517.27,0.0,0.66865,0.0001,28.46507]
[1776772318278,47.42,76516.36,0.0,0.66855,0.0001,28.46794]
[1776772323283,47.42,76517.58,0.0,0.66867,0.0001,28.46446]
[1776772328288,47.42,76513.99,0.0,0.66831,0.0001,28.47532]
[1776772330290,47.42,76506.98,0.0,0.66763,0.0001,28.49608]
[1776772335295,47.42,76505.06,0.0,0.66744,0.0001,28.50183]
[1776772340300,47.42,76500.16,0.0,0.66696,0.0001,28.51634]
[1776772346306,47.42,76499.08,0.0,0.66685,0.0001,28.51957]
[1776772352312,47.43,76498.38,0.0,0.66679,0.0001,28.51864]
[1776772357317,47.43,76493.79,0.0,0.66634,0.0001,28.5321]
[1776772360320,47.43,76488.37,0.0,0.66581,0.0001,28.54789]
[1776772365325,47.42,76488.66,0.0,0.66584,0.0001,28.54697]
[1776772371331,47.42,76490.87,0.0,0.66606,0.0001,28.54046]
[1776772372332,47.42,76502.48,0.0,0.6672,0.0001,28.50646]
[1776772377337,47.42,76500.58,0.0,0.66701,0.0001,28.51209]
[1776772382342,47.43,76500.94,0.0,0.66704,0.0001,28.51113]
[1776772388348,47.43,76499.5,0.0,0.6669,0.0001,28.51542]
[1776772394354,47.43,76499.15,0.0,0.66686,0.0001,28.51649]
[1776772396356,47.43,76507.68,0.0,0.6677,0.0001,28.49144]
[1776772397356,47.43,76514.26,0.0,0.66834,0.0001,28.47202]
[1776772402361,47.43,76513.69,0.0,0.66828,0.0001,28.47383]
[1776772407366,47.43,76501.23,0.0,0.66706,0.0001,28.51065]
[1776772412371,47.43,76499.36,0.0,0.66689,0.0001,28.51314]
[1776772417376,47.43,76498.25,0.0,0.66678,0.0001,28.51646]
[1776772422381,47.43,76496.68,0.0,0.66662,0.0001,28.52109]
[1776772427386,47.43,76495.84,0.0,0.66654,0.0001,28.52355]
[1776772432391,47.43,76496.98,0.0,0.66665,0.0001,28.52025]
[1776772437396,47.43,76497.23,0.0,0.66668,0.0001,28.51953]
[1776772442401,47.43,76496.83,0.0,0.66664,0.0001,28.52074]
[1776772444403,47.43,76483.32,0.0,0.66532,0.0001,28.5601]
[1776772449407,47.43,76477.92,0.0,0.66479,0.0001,28.57562]
[1776772454412,47.43,76476.9,0.0,0.6647,0.0001,28.57836]
[1776772459417,47.42,76475.32,0.0,0.66455,0.0001,28.58272]
[1776772464422,47.42,76473.89,0.0,0.66442,0.0001,28.58659]
[1776772469948,47.42,76472.89,0.0,0.66433,0.0001,28.58922]
[1776772475395,47.42,76471.64,0.0,0.66422,0.0001,28.58956]
[1776772480430,47.41,76474.8,0.0,0.66454,0.0001,28.58022]
[1776772485443,47.41,76469.77,0.0,0.66406,0.0001,28.59446]
[1776772491449,47.41,76470.32,0.0,0.66412,0.0001,28.5926]
[1776772496542,47.41,76470.64,0.0,0.66416,0.0001,28.59144]
[1776772501579,47.4,76472.36,0.0,0.66433,0.0001,28.58619]
[1776772507465,47.4,76470.22,0.0,0.66413,0.0001,28.59213]
[1776772512470,47.4,76469.29,0.0,0.66405,0.0001,28.59455]
[1776772517475,47.39,76468.96,0.0,0.66402,0.0001,28.59524]
[1776772522480,47.39,76473.34,0.0,0.66446,0.0001,28.58234]
[1776772527486,47.39,76479.12,0.0,0.66503,0.0001,28.56542]
[1776772532491,47.39,76477.08,0.0,0.66485,0.0001,28.56819]
[1776772533492,47.39,76482.71,0.0,0.6654,0.0001,28.55181]
[1776772535495,47.39,76500.38,0.0,0.66713,0.0001,28.50013]
[1776772537497,47.39,76490.25,0.0,0.66614,0.0001,28.52984]
[1776772542502,47.39,76486.69,0.0,0.66579,0.0001,28.5402]
[1776772545505,47.39,76481.11,0.0,0.66525,0.0001,28.5564]
[1776772550510,47.39,76479.42,0.0,0.66508,0.0001,28.56122]
[1776772554514,47.39,76485.19,0.0,0.66565,0.0001,28.54431]
[1776772559519,47.39,76488.73,0.0,0.666,0.0001,28.53397]
[1776772563523,47.39,76480.43,0.0,0.66519,0.0001,28.55809]
[1776772569529,47.38,76478.62,0.0,0.66502,0.0001,28.56319]
[1776772571531,47.38,76471.8,0.0,0.66435,0.0001,28.58287]
[1776772576536,47.38,76468.62,0.0,0.66405,0.0001,28.59179]
[1776772581541,47.38,76468.82,0.0,0.66407,0.0001,28.59098]
[1776772583148,47.38,76467.21,0.0,0.66392,0.0001,28.59542]
[1776772584544,47.38,76458.08,0.0,0.66302,0.0001,28.62169]
[1776772586546,47.37,76443.32,0.0,0.66158,0.0001,28.66358]
[1776772591551,47.37,76444.33,0.0,0.6617,0.0001,28.6573]
[1776772596556,47.36,76443.03,0.0,0.66159,0.0001,28.66038]
[1776772601561,47.36,76446.37,0.0,0.66193,0.0001,28.6505]
[1776772606566,47.35,76443.53,0.0,0.66167,0.0001,28.6581]
[1776772611571,47.35,76443.93,0.0,0.66172,0.0001,28.65648]
[1776772616576,47.34,76443.07,0.0,0.66165,0.0001,28.65844]
[1776772621581,47.34,76441.48,0.0,0.66151,0.0001,28.66245]
[1776772626586,47.33,76441.35,0.0,0.66151,0.0001,28.66234]
[1776772632591,47.32,76441.04,0.0,0.6615,0.0001,28.6626]
[1776772635594,47.32,76448.13,0.0,0.66221,0.0001,28.64201]
[1776772637530,47.32,76448.13,0.0,0.66222,0.0001,28.64191]
[1776772638536,47.32,76461.36,0.0,0.66352,0.0001,28.60395]
[1776772643602,47.32,76465.68,0.0,0.66395,0.0001,28.59125]
[1776772648607,47.31,76466.76,0.0,0.66406,0.0001,28.58787]
[1776772654616,47.31,76472.14,0.0,0.66461,0.0001,28.56913]
[1776772659621,47.31,76471.95,0.0,0.6646,0.0001,28.56956]
[1776772665627,47.31,76470.74,0.0,0.66448,0.0001,28.5729]
[1776772670632,47.31,76470.21,0.0,0.66443,0.0001,28.57426]
[1776772675636,47.31,76470.91,0.0,0.66451,0.0001,28.5721]
[1776772680641,47.3,76473.45,0.0,0.66476,0.0001,28.56459]
[1776772686647,47.3,76472.48,0.0,0.66467,0.0001,28.56724]
[1776772688649,47.3,76489.07,0.0,0.6663,0.0001,28.51883]
[1776772689650,47.3,76497.78,0.0,0.66715,0.0001,28.49329]
[1776772694655,47.31,76499.18,0.0,0.66728,0.0001,28.48935]
[1776772699660,47.31,76499.51,0.0,0.66731,0.0001,28.48853]
[1776772705676,47.31,76497.69,0.0,0.66713,0.0001,28.49412]
[1776772711655,47.31,76498.06,0.0,0.66717,0.0001,28.49021]
[1776772716687,47.31,76503.49,0.0,0.6677,0.0001,28.47428]
[1776772722693,47.31,76504.0,0.0,0.66775,0.0001,28.47288]
[1776772727698,47.31,76506.32,0.0,0.66797,0.0001,28.4661]
[1776772732703,47.32,76506.12,0.0,0.66795,0.0001,28.46679]
[1776772737708,47.32,76503.38,0.0,0.66768,0.0001,28.47499]
[1776772742713,47.32,76504.66,0.0,0.6678,0.0001,28.47131]
[1776772748719,47.32,76505.83,0.0,0.66791,0.0001,28.46795]
[1776772753724,47.32,76503.02,0.0,0.66763,0.0001,28.47633]
[1776772758729,47.32,76503.52,0.0,0.66768,0.0001,28.47491]
[1776772763735,47.32,76503.12,0.0,0.66764,0.0001,28.47616]
[1776772764736,47.32,76497.8,0.0,0.66712,0.0001,28.4919]
[1776772769741,47.32,76498.0,0.0,0.66713,0.0001,28.49149]
[1776772774746,47.32,76498.79,0.0,0.66722,0.0001,28.48633]
[1776772780752,47.33,76500.68,0.0,0.6674,0.0001,28.48096]
[1776772784756,47.33,76492.19,0.0,0.66656,0.0001,28.50608]
[1776772785761,47.33,76482.01,0.0,0.66556,0.0001,28.53585]
[1776772789765,47.33,76473.62,0.0,0.66474,0.0001,28.56017]
[1776772794770,47.33,76473.17,0.0,0.6647,0.0001,28.56136]
[1776772799775,47.32,76475.68,0.0,0.66495,0.0001,28.55397]
[1776772801777,47.32,76483.99,0.0,0.66577,0.0001,28.52975]
[1776772807730,47.32,76478.57,0.0,0.66524,0.0001,28.54548]
[1776772809747,47.32,76477.87,0.0,0.66517,0.0001,28.54753]
[1776772810755,47.32,76495.94,0.0,0.66694,0.0001,28.49466]
[1776772813773,47.32,76480.04,0.0,0.66538,0.0001,28.54134]
[1776772815788,47.33,76482.57,0.0,0.66562,0.0001,28.534]
[1776772816796,47.33,76490.98,0.0,0.66645,0.0001,28.50939]
[1776772821831,47.33,76493.36,0.0,0.66668,0.0001,28.5024]
[1776772823847,47.32,76484.1,0.0,0.66577,0.0001,28.52948]
[1776772828880,47.32,76482.68,0.0,0.66564,0.0001,28.53347]
[1776772833915,47.32,76482.39,0.0,0.66563,0.0001,28.53118]
[1776772838950,47.32,76486.15,0.0,0.666,0.0001,28.52009]
[1776772841971,47.32,76494.28,0.0,0.66679,0.0001,28.49634]
[1776772844997,47.32,76489.12,0.0,0.66628,0.0001,28.51164]
[1776772848617,47.32,76460.01,0.0,0.66342,0.0001,28.59634]
[1776772851036,47.32,76460.19,0.0,0.66344,0.0001,28.5958]
[1776772857112,47.32,76461.1,0.0,0.66353,0.0001,28.59304]
[1776772862171,47.32,76464.58,0.0,0.66388,0.0001,28.5829]
[1776772865193,47.32,76474.48,0.0,0.66485,0.0001,28.55419]
[1776772866203,47.32,76477.23,0.0,0.66512,0.0001,28.54623]
[1776772871234,47.32,76475.42,0.0,0.66494,0.0001,28.5516]
[1776772877278,47.32,76475.32,0.0,0.66493,0.0001,28.55202]
[1776772878854,47.32,76462.73,0.0,0.66369,0.0001,28.58848]
[1776772879292,47.32,76462.73,0.0,0.66369,0.0001,28.58847]
[1776772881876,47.32,76454.99,0.0,0.66293,0.0001,28.6107]
[1776772887346,47.32,76460.2,0.0,0.66344,0.0001,28.59561]
[1776772890368,47.32,76466.07,0.0,0.66402,0.0001,28.57865]
[1776772891375,47.32,76472.28,0.0,0.66465,0.0001,28.55768]
[1776772898424,47.32,76471.74,0.0,0.66459,0.0001,28.55938]
[1776772903459,47.33,76470.09,0.0,0.66442,0.0001,28.56426]
[1776772906481,47.32,76484.06,0.0,0.6658,0.0001,28.52357]
[1776772907496,47.32,76479.45,0.0,0.66534,0.0001,28.53701]
[1776772909514,47.32,76491.96,0.0,0.66657,0.0001,28.50032]
[1776772910515,47.32,76492.55,0.0,0.66663,0.0001,28.4986]
[1776772915546,47.32,76490.01,0.0,0.66638,0.0001,28.50603]
[1776772918567,47.32,76505.12,0.0,0.66787,0.0001,28.46148]
[1776772921587,47.32,76498.74,0.0,0.66724,0.0001,28.48029]
[1776772926628,47.32,76494.28,0.0,0.6668,0.0001,28.49365]
[1776772928642,47.33,76487.16,0.0,0.6661,0.0001,28.51462]
[1776772931669,47.33,76480.3,0.0,0.66542,0.0001,28.53476]
[1776772932670,47.33,76470.12,0.0,0.66442,0.0001,28.56434]
[1776772937706,47.33,76469.72,0.0,0.66438,0.0001,28.56551]
[1776772942740,47.33,76468.98,0.0,0.66431,0.0001,28.56766]
[1776772943747,47.33,76488.9,0.0,0.66625,0.0001,28.51014]
[1776772944754,47.33,76496.24,0.0,0.66699,0.0001,28.48792]
[1776772949790,47.36,76499.84,0.0,0.66725,0.0001,28.48048]
[1776772954824,47.39,76499.7,0.0,0.66716,0.0001,28.48081]
[1776772961874,47.42,76502.22,0.0,0.6673,0.0001,28.47701]
[1776772966909,47.44,76500.83,0.0,0.66711,0.0001,28.48303]
[1776772971946,47.44,76499.75,0.0,0.667,0.0001,28.48638]
[1776772975975,47.44,76492.46,0.0,0.66628,0.0001,28.50783]
[1776772976982,47.44,76486.06,0.0,0.66565,0.0001,28.52649]
[1776772982017,47.44,76484.71,0.0,0.66552,0.0001,28.53042]
[1776772987055,47.44,76482.45,0.0,0.6653,0.0001,28.53697]
[1776772992090,47.44,76479.48,0.0,0.66501,0.0001,28.54556]
[1776772995690,47.44,76472.28,0.0,0.66431,0.0001,28.56635]
[1776773001152,47.44,76472.55,0.0,0.66434,0.0001,28.56548]
[1776773006186,47.44,76471.22,0.0,0.66421,0.0001,28.56924]
[1776773011222,47.44,76470.2,0.0,0.66412,0.0001,28.5691]
[1776773016257,47.44,76468.36,0.0,0.66394,0.0001,28.57434]
[1776773020287,47.44,76462.64,0.0,0.66339,0.0001,28.59069]
[1776773025320,47.44,76451.08,0.0,0.66225,0.0001,28.62361]
[1776773026327,47.44,76443.59,0.0,0.66152,0.0001,28.64486]
[1776773028341,47.44,76441.24,0.0,0.66129,0.0001,28.65137]
[1776773033958,47.43,76439.43,0.0,0.66113,0.0001,28.65601]
[1776773037404,47.43,76449.3,0.0,0.66211,0.0001,28.62773]
[1776773042439,47.42,76447.8,0.0,0.66197,0.0001,28.63168]
[1776773047474,47.42,76442.29,0.0,0.66144,0.0001,28.64695]
[1776773052509,47.42,76431.02,0.0,0.66034,0.0001,28.67838]
[1776773054100,47.41,76427.29,0.0,0.65998,0.0001,28.68865]
[1776773055562,47.41,76417.37,0.0,0.659,0.0001,28.71634]
[1776773056555,47.41,76401.72,0.0,0.65746,0.0001,28.75971]
[1776773057556,47.41,76394.21,0.0,0.65672,0.0001,28.78045]
[1776773060577,47.41,76389.0,0.0,0.6562,0.0001,28.79468]
[1776773061584,47.41,76382.93,0.0,0.6556,0.0001,28.81129]
[1776773064607,47.41,76373.99,0.0,0.65472,0.0001,28.83558]
[1776773066619,47.41,76373.78,0.0,0.65469,0.0001,28.83614]
[1776773068633,47.41,76379.15,0.0,0.65523,0.0001,28.82153]
[1776773073668,47.41,76383.77,0.0,0.6557,0.0001,28.80587]
[1776773075684,47.41,76389.83,0.0,0.6563,0.0001,28.78924]
[1776773078709,47.41,76399.78,0.0,0.65729,0.0001,28.76183]
[1776773080721,47.41,76404.65,0.0,0.65777,0.0001,28.74839]
[1776773085755,47.41,76403.64,0.0,0.65766,0.0001,28.75134]
[1776773090790,47.41,76406.47,0.0,0.65794,0.0001,28.74365]
[1776773095827,47.41,76405.09,0.0,0.6578,0.0001,28.74767]
[1776773100862,47.42,76404.19,0.0,0.6577,0.0001,28.75038]
[1776773104892,47.42,76398.02,0.0,0.65708,0.0001,28.76762]
[1776773107916,47.42,76392.81,0.0,0.65657,0.0001,28.78203]
[1776773112948,47.42,76398.97,0.0,0.65717,0.0001,28.76516]
[1776773117983,47.42,76400.99,0.0,0.65738,0.0001,28.75945]
[1776773123035,47.42,76411.58,0.0,0.65843,0.0001,28.7299]
[1776773124032,47.42,76411.58,0.0,0.65843,0.0001,28.72987]
[1776773125039,47.42,76423.05,0.0,0.65957,0.0001,28.69781]
[1776773130075,47.42,76423.88,0.0,0.65965,0.0001,28.69545]
[1776773135110,47.41,76429.89,0.0,0.66026,0.0001,28.67555]
[1776773140145,47.42,76429.08,0.0,0.66017,0.0001,28.67788]
[1776773145180,47.42,76432.05,0.0,0.66047,0.0001,28.66956]
[1776773150215,47.42,76434.53,0.0,0.66071,0.0001,28.66266]
[1776773152229,47.42,76426.84,0.0,0.65995,0.0001,28.68436]
[1776773157265,47.42,76426.4,0.0,0.6599,0.0001,28.68561]
[1776773162300,47.42,76431.27,0.0,0.66038,0.0001,28.67195]
[1776773168344,47.42,76434.08,0.0,0.66066,0.0001,28.66409]
[1776773173947,47.42,76425.53,0.0,0.65981,0.0001,28.68818]
[1776773176401,47.42,76417.88,0.0,0.65906,0.0001,28.70958]
[1776773181436,47.42,76423.18,0.0,0.65959,0.0001,28.69461]
[1776773187041,47.42,76423.98,0.0,0.65967,0.0001,28.69227]
[1776773192513,47.42,76427.65,0.0,0.66004,0.0001,28.67892]
[1776773194530,47.42,76438.04,0.0,0.66107,0.0001,28.64959]
[1776773195533,47.42,76437.4,0.0,0.66101,0.0001,28.65142]
[1776773200569,47.42,76433.4,0.0,0.66061,0.0001,28.66279]
[1776773205603,47.42,76438.14,0.0,0.66108,0.0001,28.64943]
[1776773207184,47.42,76444.6,0.0,0.66171,0.0001,28.63113]
[1776773209632,47.42,76448.47,0.0,0.6621,0.0001,28.61994]
[1776773214667,47.41,76450.42,0.0,0.6623,0.0001,28.61399]
[1776773221716,47.41,76448.86,0.0,0.66216,0.0001,28.61794]
[1776773223730,47.4,76437.33,0.0,0.66103,0.0001,28.65056]
[1776773224738,47.4,76435.72,0.0,0.66088,0.0001,28.65503]
[1776773227324,47.4,76425.56,0.0,0.65988,0.0001,28.68338]
[1776773232797,47.39,76424.43,0.0,0.65979,0.0001,28.68597]
[1776773237829,47.39,76422.88,0.0,0.65965,0.0001,28.68979]
[1776773242863,47.38,76422.97,0.0,0.65967,0.0001,28.6893]
[1776773247901,47.39,76426.19,0.0,0.65998,0.0001,28.68032]
[1776773250922,47.39,76431.75,0.0,0.66053,0.0001,28.66472]
[1776773254951,47.39,76438.4,0.0,0.6612,0.0001,28.64305]
[1776773259987,47.39,76436.48,0.0,0.661,0.0001,28.64873]
[1776773260994,47.39,76428.66,0.0,0.66023,0.0001,28.67086]
[1776773266028,47.39,76427.73,0.0,0.66013,0.0001,28.67359]
[1776773271068,47.39,76424.91,0.0,0.65985,0.0001,28.68161]
[1776773276101,47.39,76424.8,0.0,0.65983,0.0001,28.68202]
[1776773278115,47.39,76430.65,0.0,0.66041,0.0001,28.66559]
[1776773282145,47.4,76439.52,0.0,0.66129,0.0001,28.64053]
[1776773284158,47.39,76445.37,0.0,0.66187,0.0001,28.62378]
[1776773286172,47.39,76452.87,0.0,0.66261,0.0001,28.60228]
[1776773290200,47.39,76458.17,0.0,0.66313,0.0001,28.58695]
[1776773292214,47.39,76463.39,0.0,0.66365,0.0001,28.57188]
[1776773297249,47.39,76467.77,0.0,0.66408,0.0001,28.55917]
[1776773302284,47.39,76467.92,0.0,0.6641,0.0001,28.55864]
[1776773307319,47.39,76470.36,0.0,0.66434,0.0001,28.55152]
[1776773312354,47.39,76471.1,0.0,0.66443,0.0001,28.5463]
[1776773317390,47.39,76466.19,0.0,0.66395,0.0001,28.56041]
[1776773322424,47.39,76464.65,0.0,0.6638,0.0001,28.56473]
[1776773327459,47.38,76467.4,0.0,0.66407,0.0001,28.55669]
[1776773332495,47.38,76466.89,0.0,0.66403,0.0001,28.55808]
[1776773337528,47.38,76462.66,0.0,0.66361,0.0001,28.57018]
[1776773342564,47.38,76462.79,0.0,0.66363,0.0001,28.56967]
[1776773346592,47.38,76456.01,0.0,0.66297,0.0001,28.58905]
[1776773347600,47.38,76446.09,0.0,0.66199,0.0001,28.61737]
[1776773348606,47.38,76443.99,0.0,0.66179,0.0001,28.62329]
[1776773351634,47.38,76437.98,0.0,0.6612,0.0001,28.64016]
[1776773352660,47.38,76431.16,0.0,0.66053,0.0001,28.65937]
[1776773355218,47.37,76419.37,0.0,0.65937,0.0001,28.69245]
[1776773360690,47.37,76425.42,0.0,0.65998,0.0001,28.67494]
[1776773365725,47.36,76430.44,0.0,0.66049,0.0001,28.66028]
[1776773370760,47.36,76431.16,0.0,0.66058,0.0001,28.65777]
[1776773375799,47.35,76432.44,0.0,0.66073,0.0001,28.65066]
[1776773380836,47.35,76437.95,0.0,0.66129,0.0001,28.63457]
[1776773385871,47.34,76438.65,0.0,0.66137,0.0001,28.63216]
[1776773386878,47.34,76444.03,0.0,0.66191,0.0001,28.61676]
[1776773389899,47.34,76445.4,0.0,0.66204,0.0001,28.61289]
[1776773395501,47.35,76446.39,0.0,0.66213,0.0001,28.61042]
[1776773400978,47.35,76444.35,0.0,0.66192,0.0001,28.61654]
[1776773403998,47.35,76438.24,0.0,0.66131,0.0001,28.63408]
[1776773406013,47.35,76431.21,0.0,0.66061,0.0001,28.65409]
[1776773407019,47.35,76422.61,0.0,0.65976,0.0001,28.67837]
[1776773408071,47.35,76418.41,0.0,0.65935,0.0001,28.69017]
[1776773410049,47.35,76409.54,0.0,0.65846,0.0001,28.71505]
[1776773413065,47.36,76403.38,0.0,0.65785,0.0001,28.7324]
[1776773416087,47.36,76395.63,0.0,0.65707,0.0001,28.7541]
[1776773421122,47.36,76399.37,0.0,0.65743,0.0001,28.7441]
[1776773422130,47.36,76405.67,0.0,0.65806,0.0001,28.72663]
[1776773426158,47.36,76406.11,0.0,0.6581,0.0001,28.7255]
[1776773427165,47.36,76397.51,0.0,0.65724,0.0001,28.74945]
[1776773428172,47.37,76394.63,0.0,0.65695,0.0001,28.75749]
[1776773431193,47.37,76382.93,0.0,0.6558,0.0001,28.78689]
[1776773432201,47.37,76380.82,0.0,0.65558,0.0001,28.79271]
[1776773437240,47.37,76378.05,0.0,0.6553,0.0001,28.80053]
[1776773440256,47.37,76372.82,0.0,0.65478,0.0001,28.81485]
[1776773445291,47.37,76370.44,0.0,0.65454,0.0001,28.82141]
[1776773448316,47.37,76376.03,0.0,0.65509,0.0001,28.80626]
[1776773450326,47.37,76382.97,0.0,0.65578,0.0001,28.78736]
[1776773455362,47.38,76382.16,0.0,0.6557,0.0001,28.78976]
[1776773461404,47.38,76381.55,0.0,0.65563,0.0001,28.79161]
[1776773466441,47.38,76385.08,0.0,0.65597,0.0001,28.78211]
[1776773471473,47.38,76385.91,0.0,0.65605,0.0001,28.78004]
[1776773476510,47.39,76381.4,0.0,0.6556,0.0001,28.79257]
[1776773481544,47.39,76382.08,0.0,0.65566,0.0001,28.79087]
[1776773486579,47.39,76380.61,0.0,0.65551,0.0001,28.79504]
[1776773491614,47.39,76369.78,0.0,0.65444,0.0001,28.8217]
[1776773496649,47.39,76372.18,0.0,0.65467,0.0001,28.81527]
[1776773499670,47.39,76364.81,0.0,0.65394,0.0001,28.83528]
[1776773501684,47.39,76362.7,0.0,0.65373,0.0001,28.84096]
[1776773509740,47.39,76359.91,0.0,0.65346,0.0001,28.84833]
[1776773514777,47.39,76359.44,0.0,0.65341,0.0001,28.84948]
[1776773519816,47.39,76355.41,0.0,0.65302,0.0001,28.8602]
[1776773521827,47.39,76340.32,0.0,0.65151,0.0001,28.90047]
[1776773522834,47.38,76334.51,0.0,0.65094,0.0001,28.91583]
[1776773524848,47.38,76328.76,0.0,0.65037,0.0001,28.93088]
[1776773529882,47.38,76331.33,0.0,0.65064,0.0001,28.92366]
[1776773530905,47.38,76338.1,0.0,0.65132,0.0001,28.90563]
[1776773532903,47.37,76347.75,0.0,0.65228,0.0001,28.87978]
[1776773537944,47.37,76348.17,0.0,0.65233,0.0001,28.87845]
[1776773542976,47.37,76350.6,0.0,0.65258,0.0001,28.87178]
[1776773548014,47.37,76349.97,0.0,0.65252,0.0001,28.87334]
[1776773554054,47.37,76348.71,0.0,0.65241,0.0001,28.87357]
[1776773562110,47.36,76349.48,0.0,0.6525,0.0001,28.87133]
[1776773570186,47.36,76348.22,0.0,0.65238,0.0001,28.87454]
[1776773571176,47.36,76339.92,0.0,0.65155,0.0001,28.89668]
[1776773573189,47.36,76332.83,0.0,0.65084,0.0001,28.91544]
[1776773574195,47.36,76322.64,0.0,0.64982,0.0001,28.9423]
[1776773575203,47.36,76317.09,0.0,0.64927,0.0001,28.95681]
[1776773579234,47.36,76308.0,0.0,0.64837,0.0001,28.98028]
[1776773580242,47.36,76305.38,0.0,0.64811,0.0001,28.98706]
[1776773584267,47.35,76310.99,0.0,0.64867,0.0001,28.9723]
[1776773586281,47.35,76317.91,0.0,0.64937,0.0001,28.95407]
[1776773588294,47.35,76324.79,0.0,0.65007,0.0001,28.93583]
[1776773590309,47.35,76329.13,0.0,0.6505,0.0001,28.92425]
[1776773595346,47.35,76333.26,0.0,0.65092,0.0001,28.91307]
[1776773600380,47.34,76332.63,0.0,0.65087,0.0001,28.9145]
[1776773602394,47.34,76343.35,0.0,0.65194,0.0001,28.88587]
[1776773603402,47.34,76345.15,0.0,0.65213,0.0001,28.88104]
[1776773608437,47.34,76344.38,0.0,0.65205,0.0001,28.883]
[1776773613472,47.34,76344.22,0.0,0.65205,0.0001,28.88035]
[1776773619524,47.34,76352.09,0.0,0.65284,0.0001,28.85915]
[1776773621531,47.34,76360.24,0.0,0.65365,0.0001,28.83719]
[1776773625559,47.34,76354.8,0.0,0.65311,0.0001,28.85192]
[1776773626567,47.34,76360.73,0.0,0.6537,0.0001,28.83595]
[1776773629587,47.34,76350.82,0.0,0.65271,0.0001,28.86269]
[1776773634622,47.34,76351.02,0.0,0.65273,0.0001,28.86214]
[1776773639657,47.34,76351.66,0.0,0.65279,0.0001,28.8604]
[1776773644692,47.34,76347.42,0.0,0.65237,0.0001,28.87171]
[1776773647713,47.34,76341.71,0.0,0.6518,0.0001,28.88689]
[1776773653755,47.33,76341.54,0.0,0.65179,0.0001,28.88715]
[1776773658791,47.33,76340.3,0.0,0.65168,0.0001,28.89028]
[1776773660804,47.33,76332.95,0.0,0.65094,0.0001,28.90973]
[1776773665840,47.33,76334.65,0.0,0.65112,0.0001,28.90495]
[1776773668871,47.33,76306.98,0.0,0.64835,0.0001,28.97765]
[1776773669873,47.33,76290.4,0.0,0.64669,0.0001,29.0207]
[1776773670879,47.33,76294.61,0.0,0.64711,0.0001,29.00987]
[1776773675916,47.33,76287.31,0.0,0.64637,0.0001,29.02605]
[1776773680955,47.34,76284.5,0.0,0.64608,0.0001,29.03353]
[1776773685986,47.34,76281.55,0.0,0.64578,0.0001,29.04134]
[1776773691029,47.34,76278.36,0.0,0.64545,0.0001,29.04974]
[1776773693035,47.34,76272.65,0.0,0.64487,0.0001,29.06436]
[1776773698070,47.35,76275.55,0.0,0.64515,0.0001,29.0572]
[1776773699076,47.35,76267.73,0.0,0.64436,0.0001,29.0771]
[1776773701092,47.35,76265.16,0.0,0.6441,0.0001,29.08365]
[1776773706126,47.35,76268.68,0.0,0.64445,0.0001,29.07487]
[1776773709148,47.35,76274.04,0.0,0.64499,0.0001,29.06136]
[1776773713176,47.35,76279.67,0.0,0.64555,0.0001,29.04716]
[1776773717808,47.36,76269.68,0.0,0.64454,0.0001,29.07277]
[1776773723245,47.36,76271.71,0.0,0.64474,0.0001,29.06774]
[1776773727877,47.36,76293.46,0.0,0.64692,0.0001,29.01222]
[1776773729288,47.36,76301.99,0.0,0.64778,0.0001,28.99017]
[1776773730295,47.36,76303.71,0.0,0.64795,0.0001,28.98569]
[1776773732309,47.36,76298.13,0.0,0.6474,0.0001,28.99721]
[1776773734323,47.36,76290.06,0.0,0.64659,0.0001,29.01807]
[1776773739358,47.36,76290.49,0.0,0.64663,0.0001,29.01702]
[1776773742379,47.36,76302.65,0.0,0.64785,0.0001,28.98564]
[1776773743387,47.36,76304.88,0.0,0.64808,0.0001,28.97974]
[1776773747414,47.36,76290.7,0.0,0.64667,0.0001,29.01609]
[1776773748421,47.36,76282.71,0.0,0.64586,0.0001,29.03665]
[1776773749476,47.36,76282.48,0.0,0.64584,0.0001,29.03729]
[1776773753464,47.36,76274.93,0.0,0.64507,0.0001,29.05671]
[1776773754465,47.36,76283.37,0.0,0.64592,0.0001,29.03521]
[1776773755472,47.36,76278.11,0.0,0.64539,0.0001,29.04869]
[1776773757487,47.36,76274.99,0.0,0.64507,0.0001,29.05671]
[1776773761521,47.36,76285.38,0.0,0.64611,0.0001,29.03034]
[1776773762521,47.36,76295.1,0.0,0.64709,0.0001,29.0054]
[1776773763527,47.36,76295.8,0.0,0.64715,0.0001,29.00366]
[1776773765541,47.37,76287.71,0.0,0.64634,0.0001,29.02464]
[1776773768563,47.37,76285.3,0.0,0.64609,0.0001,29.03099]
[1776773770579,47.37,76292.09,0.0,0.64677,0.0001,29.01367]
[1776773775613,47.38,76291.9,0.0,0.64674,0.0001,29.01451]
[1776773779641,47.38,76284.51,0.0,0.64598,0.0001,29.03376]
[1776773780648,47.38,76281.52,0.0,0.64568,0.0001,29.04146]
[1776773785683,47.38,76282.48,0.0,0.64577,0.0001,29.03929]
[1776773789716,47.39,76275.79,0.0,0.64509,0.0001,29.05647]
[1776773792743,47.39,76281.57,0.0,0.64568,0.0001,29.03888]
[1776773797767,47.39,76280.64,0.0,0.64558,0.0001,29.04151]
[1776773802802,47.39,76280.23,0.0,0.64553,0.0001,29.04275]
[1776773807837,47.4,76283.17,0.0,0.64582,0.0001,29.03545]
[1776773812875,47.4,76266.97,0.0,0.64418,0.0001,29.07688]
[1776773817912,47.4,76266.72,0.0,0.64414,0.0001,29.07784]
[1776773822944,47.4,76271.47,0.0,0.64462,0.0001,29.0659]
[1776773823951,47.41,76278.36,0.0,0.64531,0.0001,29.04843]
[1776773825973,47.41,76271.82,0.0,0.64465,0.0001,29.06508]
[1776773827982,47.41,76277.5,0.0,0.64522,0.0001,29.0507]
[1776773833019,47.41,76277.72,0.0,0.64524,0.0001,29.05027]
[1776773838655,47.41,76280.65,0.0,0.64553,0.0001,29.04295]
[1776773844098,47.41,76277.14,0.0,0.64517,0.0001,29.05206]
[1776773849133,47.41,76278.81,0.0,0.64533,0.0001,29.04792]
[1776773850141,47.41,76272.28,0.0,0.64467,0.0001,29.06453]
[1776773852154,47.41,76266.27,0.0,0.64408,0.0001,29.07678]
[1776773854168,47.41,76272.07,0.0,0.64466,0.0001,29.06213]
[1776773859206,47.42,76274.25,0.0,0.64488,0.0001,29.05667]
[1776773864238,47.42,76271.6,0.0,0.64461,0.0001,29.06346]
[1776773867259,47.42,76265.44,0.0,0.64399,0.0001,29.07904]
[1776773872295,47.42,76267.73,0.0,0.64422,0.0001,29.07323]
[1776773877329,47.42,76271.73,0.0,0.64462,0.0001,29.06313]
[1776773882364,47.42,76272.1,0.0,0.64466,0.0001,29.06221]
[1776773887399,47.42,76275.08,0.0,0.64496,0.0001,29.05465]
[1776773893442,47.42,76275.56,0.0,0.64501,0.0001,29.05348]
[1776773894448,47.42,76287.95,0.0,0.64625,0.0001,29.02189]
[1776773895455,47.42,76295.33,0.0,0.64699,0.0001,29.00296]
[1776773896462,47.42,76294.75,0.0,0.64693,0.0001,29.0045]
[1776773897469,47.42,76301.27,0.0,0.64759,0.0001,28.98773]
[1776773900491,47.42,76302.14,0.0,0.64767,0.0001,28.98566]
[1776773901497,47.42,76309.18,0.0,0.64837,0.0001,28.96745]
[1776773902504,47.42,76303.51,0.0,0.6478,0.0001,28.98225]
[1776773903510,47.42,76297.65,0.0,0.64721,0.0001,28.99747]
[1776773908550,47.43,76325.21,0.0,0.64996,0.0001,28.92598]
[1776773909555,47.43,76338.41,0.0,0.65128,0.0001,28.89103]
[1776773910563,47.43,76336.75,0.0,0.65112,0.0001,28.89537]
[1776773915597,47.42,76337.12,0.0,0.65118,0.0001,28.89109]
[1776773920632,47.42,76336.08,0.0,0.65108,0.0001,28.89353]
[1776773925670,47.41,76335.02,0.0,0.65099,0.0001,28.89608]
[1776773930703,47.41,76336.77,0.0,0.65117,0.0001,28.89117]
[1776773935739,47.41,76332.05,0.0,0.65071,0.0001,28.90348]
[1776773940773,47.41,76329.49,0.0,0.65045,0.0001,28.91015]
[1776773945812,47.41,76324.66,0.0,0.64997,0.0001,28.92275]
[1776773950846,47.4,76327.48,0.0,0.65026,0.0001,28.91518]
[1776773954872,47.4,76321.81,0.0,0.6497,0.0001,28.93003]
[1776773955879,47.4,76314.34,0.0,0.64895,0.0001,28.94961]
[1776773957893,47.4,76321.18,0.0,0.64963,0.0001,28.93173]
[1776773962928,47.4,76324.87,0.0,0.65,0.0001,28.92209]
[1776773967963,47.4,76315.76,0.0,0.64909,0.0001,28.9459]
[1776773969977,47.4,76309.83,0.0,0.6485,0.0001,28.96138]
[1776773972998,47.4,76316.72,0.0,0.6492,0.0001,28.94039]
[1776773978034,47.4,76316.28,0.0,0.64916,0.0001,28.9415]
[1776773983073,47.4,76325.74,0.0,0.6501,0.0001,28.9166]
[1776773984078,47.4,76331.0,0.0,0.65063,0.0001,28.90269]
[1776773989113,47.4,76338.09,0.0,0.65134,0.0001,28.88381]
[1776773994149,47.4,76337.71,0.0,0.65131,0.0001,28.88475]
[1776773999183,47.4,76333.14,0.0,0.65086,0.0001,28.89662]
[1776774002206,47.4,76325.81,0.0,0.65013,0.0001,28.91594]
[1776774004218,47.4,76322.42,0.0,0.64979,0.0001,28.92493]
[1776774009253,47.4,76321.47,0.0,0.64969,0.0001,28.92758]
[1776774014289,47.4,76320.95,0.0,0.64963,0.0001,28.92907]
[1776774019921,47.4,76320.83,0.0,0.64961,0.0001,28.92952]
[1776774026372,47.4,76321.68,0.0,0.64969,0.0001,28.92741]
[1776774031408,47.4,76322.46,0.0,0.64978,0.0001,28.92249]
[1776774034431,47.41,76315.73,0.0,0.6491,0.0001,28.94019]
[1776774037449,47.41,76313.75,0.0,0.64891,0.0001,28.94538]
[1776774040061,47.41,76307.61,0.0,0.64829,0.0001,28.96138]
[1776774042487,47.41,76316.07,0.0,0.64914,0.0001,28.9393]
[1776774045507,47.41,76325.4,0.0,0.65007,0.0001,28.91483]
[1776774048528,47.41,76327.51,0.0,0.65028,0.0001,28.90933]
[1776774053563,47.41,76329.2,0.0,0.65045,0.0001,28.90502]
[1776774056584,47.41,76341.43,0.0,0.65167,0.0001,28.87258]
[1776774057591,47.41,76340.42,0.0,0.65157,0.0001,28.87522]
[1776774062626,47.4,76339.26,0.0,0.65146,0.0001,28.87807]
[1776774067661,47.4,76351.45,0.0,0.65268,0.0001,28.8453]
[1776774068671,47.4,76352.69,0.0,0.65281,0.0001,28.84196]
[1776774070277,47.4,76343.16,0.0,0.65186,0.0001,28.8674]
[1776774074711,47.4,76335.24,0.0,0.65107,0.0001,28.88833]
[1776774075719,47.4,76333.7,0.0,0.65092,0.0001,28.89236]
[1776774080754,47.4,76334.18,0.0,0.65098,0.0001,28.89084]
[1776774081761,47.4,76345.42,0.0,0.6521,0.0001,28.86088]
[1776774082770,47.39,76344.94,0.0,0.65205,0.0001,28.86214]
[1776774087808,47.39,76343.89,0.0,0.65195,0.0001,28.8648]
[1776774092844,47.39,76345.73,0.0,0.65215,0.0001,28.85677]
[1776774097878,47.39,76347.5,0.0,0.65234,0.0001,28.8519]
[1776774105934,47.39,76349.18,0.0,0.65251,0.0001,28.84719]
[1776774110970,47.39,76349.12,0.0,0.65251,0.0001,28.84721]
[1776774116007,47.38,76349.86,0.0,0.65259,0.0001,28.84506]
[1776774122050,47.38,76352.15,0.0,0.65282,0.0001,28.83879]
[1776774123053,47.38,76360.87,0.0,0.65369,0.0001,28.81528]
[1776774124061,47.38,76366.49,0.0,0.65425,0.0001,28.80008]
[1776774128088,47.38,76354.37,0.0,0.65304,0.0001,28.83283]
[1776774133123,47.38,76350.96,0.0,0.6527,0.0001,28.84192]
[1776774138158,47.38,76352.11,0.0,0.65282,0.0001,28.83876]
[1776774143193,47.38,76351.16,0.0,0.65273,0.0001,28.84124]
[1776774149235,47.38,76348.76,0.0,0.65249,0.0001,28.84758]
[1776774154270,47.38,76350.54,0.0,0.65268,0.0001,28.83974]
[1776774159306,47.38,76360.04,0.0,0.65363,0.0001,28.81412]
[1776774161320,47.38,76365.3,0.0,0.65416,0.0001,28.79992]
[1776774162327,47.38,76354.46,0.0,0.65308,0.0001,28.82918]
[1776774170384,47.38,76349.91,0.0,0.65263,0.0001,28.84128]
[1776774175418,47.37,76347.12,0.0,0.65235,0.0001,28.84867]
[1776774179447,47.37,76334.36,0.0,0.65108,0.0001,28.88259]
[1776774181071,47.37,76328.62,0.0,0.6505,0.0001,28.89779]
[1776774186495,47.37,76327.11,0.0,0.65036,0.0001,28.90168]
[1776774191530,47.37,76325.52,0.0,0.6502,0.0001,28.90579]
[1776774196566,47.37,76325.51,0.0,0.6502,0.0001,28.90573]
[1776774202607,47.37,76326.43,0.0,0.6503,0.0001,28.9032]
[1776774208648,47.37,76326.44,0.0,0.6503,0.0001,28.90308]
[1776774213683,47.37,76325.93,0.0,0.65026,0.0001,28.90136]
[1776774221348,47.36,76326.0,0.0,0.65028,0.0001,28.90102]
[1776774225768,47.36,76335.62,0.0,0.65124,0.0001,28.87547]
[1776774227782,47.36,76349.43,0.0,0.65263,0.0001,28.8385]
[1776774228790,47.36,76349.8,0.0,0.65266,0.0001,28.83748]
[1776774231418,47.36,76358.23,0.0,0.65351,0.0001,28.81473]
[1776774233824,47.36,76361.0,0.0,0.65378,0.0001,28.80725]
[1776774236845,47.36,76373.21,0.0,0.655,0.0001,28.77412]
[1776774237852,47.36,76374.15,0.0,0.65509,0.0001,28.77158]
[1776774242893,47.36,76372.23,0.0,0.6549,0.0001,28.77699]
[1776774243899,47.36,76362.42,0.0,0.65392,0.0001,28.80366]
[1776774244906,47.36,76363.3,0.0,0.654,0.0001,28.80129]
[1776774249942,47.36,76358.13,0.0,0.65349,0.0001,28.81534]
[1776774254978,47.37,76365.42,0.0,0.65421,0.0001,28.79565]
[1776774260014,47.37,76364.93,0.0,0.65416,0.0001,28.79708]
[1776774261019,47.37,76358.34,0.0,0.6535,0.0001,28.81492]
[1776774266053,47.37,76358.83,0.0,0.65355,0.0001,28.81363]
[1776774271088,47.37,76358.57,0.0,0.65353,0.0001,28.81138]
[1776774274111,47.37,76348.93,0.0,0.65257,0.0001,28.83733]
[1776774275122,47.37,76344.13,0.0,0.65209,0.0001,28.85017]
[1776774277133,47.37,76340.9,0.0,0.65177,0.0001,28.85871]
[1776774280152,47.37,76334.73,0.0,0.65116,0.0001,28.87506]
[1776774281159,47.36,76333.25,0.0,0.65101,0.0001,28.8789]
[1776774286196,47.36,76329.28,0.0,0.65062,0.0001,28.88916]
[1776774291230,47.36,76336.56,0.0,0.65136,0.0001,28.86961]
[1776774295256,47.36,76324.24,0.0,0.65013,0.0001,28.9021]
[1776774300293,47.35,76319.29,0.0,0.64964,0.0001,28.91485]
[1776774305326,47.35,76320.47,0.0,0.64977,0.0001,28.91146]
[1776774310362,47.35,76329.64,0.0,0.6507,0.0001,28.88695]
[1776774315397,47.34,76326.99,0.0,0.65045,0.0001,28.89365]
[1776774321441,47.34,76326.59,0.0,0.65041,0.0001,28.89448]
[1776774322447,47.34,76339.15,0.0,0.65167,0.0001,28.86109]
[1776774327486,47.34,76343.19,0.0,0.65208,0.0001,28.85014]
[1776774334535,47.33,76342.18,0.0,0.652,0.0001,28.84964]
[1776774339570,47.33,76344.06,0.0,0.65219,0.0001,28.84446]
[1776774344605,47.33,76341.83,0.0,0.65198,0.0001,28.85024]
[1776774350653,47.33,76343.08,0.0,0.65211,0.0001,28.84668]
[1776774355682,47.32,76344.01,0.0,0.65221,0.0001,28.84402]
[1776774358702,47.32,76350.03,0.0,0.65281,0.0001,28.82777]
[1776774363739,47.32,76350.37,0.0,0.65285,0.0001,28.82676]
[1776774365765,47.32,76360.88,0.0,0.6539,0.0001,28.79836]
[1776774367766,47.32,76369.75,0.0,0.65478,0.0001,28.77427]
[1776774368773,47.32,76369.51,0.0,0.65476,0.0001,28.77495]
[1776774372398,47.32,76363.13,0.0,0.65412,0.0001,28.7924]
[1776774380858,47.32,76362.18,0.0,0.65402,0.0001,28.79509]
[1776774385894,47.33,76359.66,0.0,0.65377,0.0001,28.80198]
[1776774390929,47.33,76359.55,0.0,0.65376,0.0001,28.80232]
[1776774395964,47.33,76358.41,0.0,0.65365,0.0001,28.80249]
[1776774400999,47.33,76358.09,0.0,0.65362,0.0001,28.80339]
[1776774406034,47.33,76362.68,0.0,0.65407,0.0001,28.79102]
[1776774407042,47.33,76370.06,0.0,0.65481,0.0001,28.77098]
[1776774408049,47.33,76372.25,0.0,0.65503,0.0001,28.76504]
[1776774414091,47.33,76367.73,0.0,0.65457,0.0001,28.77758]
[1776774419127,47.33,76364.87,0.0,0.65428,0.0001,28.78552]
[1776774424163,47.34,76361.13,0.0,0.6539,0.0001,28.79582]
[1776774429200,47.34,76354.39,0.0,0.65322,0.0001,28.81415]
[1776774435243,47.34,76356.13,0.0,0.65339,0.0001,28.80958]
[1776774440278,47.34,76353.61,0.0,0.65314,0.0001,28.81647]
[1776774445314,47.34,76355.45,0.0,0.65332,0.0001,28.81158]
[1776774451354,47.34,76355.33,0.0,0.65332,0.0001,28.809]
[1776774457396,47.34,76356.18,0.0,0.6534,0.0001,28.80679]
[1776774462431,47.34,76358.82,0.0,0.65366,0.0001,28.79975]
[1776774467467,47.34,76359.46,0.0,0.65372,0.0001,28.79812]
[1776774472505,47.35,76359.52,0.0,0.65372,0.0001,28.79806]
[1776774477539,47.35,76355.52,0.0,0.65332,0.0001,28.80896]
[1776774482575,47.35,76355.99,0.0,0.65336,0.0001,28.80777]
[1776774484590,47.35,76362.9,0.0,0.65405,0.0001,28.78913]
[1776774488618,47.35,76350.57,0.0,0.65282,0.0001,28.82248]
[1776774494660,47.35,76354.38,0.0,0.6532,0.0001,28.81227]
[1776774500702,47.35,76355.4,0.0,0.6533,0.0001,28.80958]
[1776774504731,47.35,76363.02,0.0,0.65406,0.0001,28.78902]
[1776774509768,47.35,76363.43,0.0,0.65409,0.0001,28.78805]
[1776774514803,47.35,76360.67,0.0,0.65383,0.0001,28.79268]
[1776774515809,47.35,76354.88,0.0,0.65325,0.0001,28.80834]
[1776774518831,47.35,76353.19,0.0,0.65308,0.0001,28.81293]
[1776774523865,47.36,76355.55,0.0,0.65331,0.0001,28.80662]
[1776774528900,47.36,76363.58,0.0,0.65411,0.0001,28.78499]
[1776774529907,47.36,76374.5,0.0,0.6552,0.0001,28.75532]
[1776774530927,47.36,76373.57,0.0,0.6551,0.0001,28.7579]
[1776774535949,47.36,76372.98,0.0,0.65504,0.0001,28.75972]
[1776774540984,47.36,76374.78,0.0,0.65521,0.0001,28.75502]
[1776774546020,47.36,76377.28,0.0,0.65545,0.0001,28.74841]
[1776774549040,47.37,76385.65,0.0,0.65628,0.0001,28.72561]
[1776774551054,47.37,76390.73,0.0,0.65678,0.0001,28.71176]
[1776774556089,47.37,76391.67,0.0,0.65686,0.0001,28.70953]
[1776774561123,47.38,76395.09,0.0,0.65719,0.0001,28.70045]
[1776774566159,47.38,76397.36,0.0,0.65741,0.0001,28.69458]
[1776774571194,47.39,76398.64,0.0,0.65753,0.0001,28.68846]
[1776774576229,47.39,76395.64,0.0,0.65722,0.0001,28.69718]
[1776774583278,47.4,76395.5,0.0,0.65719,0.0001,28.69811]
[1776774588313,47.4,76395.91,0.0,0.65722,0.0001,28.69735]
[1776774593347,47.41,76396.43,0.0,0.65726,0.0001,28.69628]
[1776774598383,47.41,76397.16,0.0,0.65732,0.0001,28.69463]
[1776774603420,47.41,76401.52,0.0,0.65774,0.0001,28.68293]
[1776774606443,47.42,76385.35,0.0,0.65613,0.0001,28.72776]
[1776774607448,47.42,76378.26,0.0,0.65542,0.0001,28.74721]
[1776774609461,47.42,76371.33,0.0,0.65473,0.0001,28.76614]
[1776774614503,47.42,76379.03,0.0,0.65549,0.0001,28.74526]
[1776774619533,47.42,76376.59,0.0,0.65524,0.0001,28.75208]
[1776774624569,47.42,76370.85,0.0,0.65467,0.0001,28.76786]
[1776774627589,47.42,76368.48,0.0,0.65443,0.0001,28.77433]
[1776774632624,47.42,76364.98,0.0,0.65409,0.0001,28.78086]
[1776774635646,47.42,76332.39,0.0,0.65084,0.0001,28.86808]
[1776774636653,47.42,76325.76,0.0,0.65018,0.0001,28.88552]
[1776774641689,47.42,76332.09,0.0,0.65082,0.0001,28.86845]
[1776774645716,47.42,76338.65,0.0,0.65149,0.0001,28.85078]
[1776774648737,47.41,76350.04,0.0,0.65263,0.0001,28.82022]
[1776774649748,47.41,76366.03,0.0,0.65423,0.0001,28.7771]
[1776774650753,47.41,76366.03,0.0,0.65423,0.0001,28.7771]
[1776774653778,47.41,76372.42,0.0,0.65486,0.0001,28.75978]
[1776774658809,47.41,76367.96,0.0,0.65441,0.0001,28.77203]
[1776774662837,47.42,76360.9,0.0,0.65371,0.0001,28.79121]
[1776774666866,47.42,76355.1,0.0,0.65313,0.0001,28.80685]
[1776774669891,47.42,76347.38,0.0,0.65236,0.0001,28.82754]
[1776774671901,47.41,76340.13,0.0,0.65163,0.0001,28.84684]
[1776774673916,47.41,76346.22,0.0,0.65225,0.0001,28.83054]
[1776774677945,47.41,76349.81,0.0,0.65261,0.0001,28.82087]
[1776774682977,47.41,76341.22,0.0,0.65175,0.0001,28.84373]
[1776774684992,47.41,76336.71,0.0,0.6513,0.0001,28.85565]
[1776774690027,47.41,76338.68,0.0,0.65151,0.0001,28.8502]
[1776774695063,47.41,76337.18,0.0,0.65138,0.0001,28.85098]
[1776774700098,47.4,76333.82,0.0,0.65105,0.0001,28.85965]
[1776774705132,47.4,76334.4,0.0,0.65111,0.0001,28.85787]
[1776774710169,47.4,76344.89,0.0,0.65217,0.0001,28.82971]
[1776774711175,47.4,76348.27,0.0,0.65251,0.0001,28.82065]
[1776774716210,47.4,76348.71,0.0,0.65255,0.0001,28.81943]
[1776774719232,47.4,76354.48,0.0,0.65313,0.0001,28.80391]
[1776774724896,47.4,76353.44,0.0,0.65303,0.0001,28.8067]
[1776774730316,47.4,76356.31,0.0,0.65331,0.0001,28.79896]
[1776774733334,47.4,76350.81,0.0,0.65276,0.0001,28.81376]
[1776774737362,47.4,76357.68,0.0,0.65345,0.0001,28.79526]
[1776774738370,47.4,76383.14,0.0,0.65599,0.0001,28.72604]
[1776774739376,47.4,76383.15,0.0,0.65599,0.0001,28.72608]
[1776774744412,47.4,76385.53,0.0,0.65621,0.0001,28.7199]
[1776774749451,47.4,76389.59,0.0,0.6566,0.0001,28.70911]
[1776774752468,47.41,76397.37,0.0,0.65739,0.0001,28.68473]
[1776774755514,47.41,76381.53,0.0,0.65581,0.0001,28.72852]
[1776774756518,47.41,76383.0,0.0,0.65595,0.0001,28.72455]
[1776774757530,47.41,76398.58,0.0,0.6575,0.0001,28.68165]
[1776774758548,47.41,76407.53,0.0,0.65838,0.0001,28.65684]
[1776774759542,47.41,76419.83,0.0,0.6596,0.0001,28.62252]
[1776774760550,47.41,76409.37,0.0,0.65856,0.0001,28.65187]
[1776774761557,47.41,76415.1,0.0,0.65913,0.0001,28.63594]
[1776774762565,47.41,76421.0,0.0,0.65971,0.0001,28.61948]
[1776774764578,47.41,76429.6,0.0,0.66056,0.0001,28.59541]
[1776774766592,47.42,76421.81,0.0,0.65978,0.0001,28.61745]
[1776774768606,47.42,76411.34,0.0,0.65874,0.0001,28.64683]
[1776774770625,47.42,76416.87,0.0,0.65929,0.0001,28.63139]
[1776774774648,47.42,76421.27,0.0,0.65972,0.0001,28.61917]
[1776774778677,47.42,76426.74,0.0,0.66026,0.0001,28.60393]
[1776774782705,47.42,76445.18,0.0,0.66208,0.0001,28.55174]
[1776774783712,47.42,76445.05,0.0,0.66207,0.0001,28.55207]
[1776774788748,47.42,76446.47,0.0,0.66221,0.0001,28.54784]
[1776774793782,47.42,76451.86,0.0,0.66275,0.0001,28.53231]
[1776774796803,47.42,76459.63,0.0,0.66352,0.0001,28.50996]
[1776774797813,47.42,76466.06,0.0,0.66415,0.0001,28.49143]
[1776774802850,47.42,76462.49,0.0,0.6638,0.0001,28.50173]
[1776774806876,47.42,76469.37,0.0,0.66448,0.0001,28.48189]
[1776774811908,47.42,76470.4,0.0,0.66459,0.0001,28.47597]
[1776774814936,47.42,76478.68,0.0,0.6654,0.0001,28.45201]
[1776774819966,47.42,76478.7,0.0,0.6654,0.0001,28.45213]
[1776774825000,47.42,76481.8,0.0,0.6657,0.0001,28.44327]
[1776774830037,47.42,76485.62,0.0,0.66607,0.0001,28.43231]
[1776774835074,47.42,76484.74,0.0,0.66597,0.0001,28.43509]
[1776774836077,47.43,76476.49,0.0,0.66516,0.0001,28.45914]
[1776774838092,47.43,76470.25,0.0,0.66455,0.0001,28.47726]
[1776774841113,47.43,76466.31,0.0,0.66416,0.0001,28.48865]
[1776774846148,47.43,76472.45,0.0,0.66476,0.0001,28.47086]
[1776774847162,47.43,76478.35,0.0,0.66534,0.0001,28.45375]
[1776774848167,47.43,76487.19,0.0,0.66621,0.0001,28.428]
[1776774849174,47.43,76495.83,0.0,0.66706,0.0001,28.40273]
[1776774850181,47.43,76501.55,0.0,0.66762,0.0001,28.38596]
[1776774851188,47.43,76507.13,0.0,0.66816,0.0001,28.36957]
[1776774853202,47.43,76508.87,0.0,0.66833,0.0001,28.36462]
[1776774858236,47.43,76506.86,0.0,0.66811,0.0001,28.37105]
[1776774863273,47.44,76511.43,0.0,0.66855,0.0001,28.35801]
[1776774868307,47.44,76511.67,0.0,0.66856,0.0001,28.35783]
[1776774873342,47.45,76510.0,0.0,0.66839,0.0001,28.36029]
[1776774878382,47.45,76508.31,0.0,0.66821,0.0001,28.36581]
[1776774881404,47.46,76522.61,0.0,0.6696,0.0001,28.32368]
[1776774882412,47.46,76521.9,0.0,0.66952,0.0001,28.32594]
[1776774887446,47.47,76522.34,0.0,0.66955,0.0001,28.32534]
[1776774890469,47.47,76516.42,0.0,0.66896,0.0001,28.34325]
[1776774896101,47.47,76522.3,0.0,0.66952,0.0001,28.32622]
[1776774897516,47.47,76514.36,0.0,0.66874,0.0001,28.34989]
[1776774898524,47.48,76515.44,0.0,0.66884,0.0001,28.34676]
[1776774901544,47.48,76520.79,0.0,0.66936,0.0001,28.33106]
[1776774902552,47.48,76529.06,0.0,0.67017,0.0001,28.30648]
[1776774903560,47.48,76524.08,0.0,0.66968,0.0001,28.32144]
[1776774906174,47.48,76523.54,0.0,0.66962,0.0001,28.32329]
[1776774908599,47.48,76530.04,0.0,0.67025,0.0001,28.30407]
[1776774910610,47.48,76535.97,0.0,0.67082,0.0001,28.28651]
[1776774911616,47.49,76528.4,0.0,0.67008,0.0001,28.30928]
[1776774913632,47.49,76523.89,0.0,0.66964,0.0001,28.32282]
[1776774914639,47.49,76521.75,0.0,0.66942,0.0001,28.32954]
[1776774919674,47.5,76515.78,0.0,0.66882,0.0001,28.34777]
[1776774924709,47.5,76516.35,0.0,0.66886,0.0001,28.34661]
[1776774926724,47.5,76523.03,0.0,0.66951,0.0001,28.32686]
[1776774930752,47.5,76515.32,0.0,0.66874,0.0001,28.35013]
[1776774933773,47.51,76489.58,0.0,0.66623,0.0001,28.42297]
[1776774938813,47.51,76484.49,0.0,0.66573,0.0001,28.438]
[1776774940826,47.51,76478.33,0.0,0.66512,0.0001,28.45592]
[1776774943845,47.51,76470.23,0.0,0.66433,0.0001,28.47933]
[1776774948879,47.51,76468.68,0.0,0.66418,0.0001,28.48373]
[1776774953914,47.51,76472.46,0.0,0.66455,0.0001,28.47273]
[1776774958950,47.51,76467.6,0.0,0.66408,0.0001,28.48666]
[1776774964993,47.5,76463.77,0.0,0.66371,0.0001,28.49749]
[1776774970059,47.5,76469.88,0.0,0.66431,0.0001,28.47978]
[1776774972064,47.5,76485.3,0.0,0.66582,0.0001,28.43511]
[1776774973053,47.5,76492.19,0.0,0.6665,0.0001,28.41506]
[1776774975072,47.5,76497.92,0.0,0.66706,0.0001,28.39838]
[1776774980104,47.51,76501.62,0.0,0.66741,0.0001,28.3878]
[1776774982116,47.51,76495.72,0.0,0.66683,0.0001,28.40521]
[1776774987151,47.51,76494.53,0.0,0.66671,0.0001,28.40889]
[1776774992185,47.51,76500.5,0.0,0.6673,0.0001,28.38861]
[1776774997223,47.52,76501.86,0.0,0.66742,0.0001,28.38492]
[1776775002257,47.52,76497.99,0.0,0.66703,0.0001,28.39658]
[1776775006288,47.52,76491.25,0.0,0.66637,0.0001,28.41648]
[1776775008299,47.52,76484.05,0.0,0.66566,0.0001,28.43751]
[1776775011319,47.52,76483.42,0.0,0.6656,0.0001,28.43937]
[1776775015352,47.52,76491.48,0.0,0.66639,0.0001,28.41594]
[1776775018373,47.52,76501.87,0.0,0.6674,0.0001,28.3856]
[1776775019378,47.52,76507.27,0.0,0.66793,0.0001,28.36976]
[1776775022402,47.53,76513.63,0.0,0.66854,0.0001,28.35116]
[1776775024416,47.53,76514.64,0.0,0.66864,0.0001,28.34833]
[1776775029451,47.53,76507.7,0.0,0.66795,0.0001,28.36921]
[1776775034486,47.53,76512.28,0.0,0.66839,0.0001,28.35605]
[1776775039520,47.54,76509.2,0.0,0.66807,0.0001,28.36553]
[1776775044559,47.54,76508.02,0.0,0.66795,0.0001,28.36942]
[1776775049591,47.55,76499.34,0.0,0.66709,0.0001,28.39525]
[1776775050598,47.55,76492.33,0.0,0.6664,0.0001,28.41578]
[1776775055635,47.55,76490.14,0.0,0.6662,0.0001,28.41928]
[1776775057248,47.55,76481.13,0.0,0.66531,0.0001,28.44549]
[1776775057648,47.55,76481.13,0.0,0.66531,0.0001,28.44548]
[1776775059665,47.55,76475.62,0.0,0.66477,0.0001,28.46141]
[1776775060672,47.55,76470.02,0.0,0.66422,0.0001,28.47753]
[1776775062685,47.55,76448.17,0.0,0.66208,0.0001,28.53992]
[1776775063692,47.55,76439.37,0.0,0.66121,0.0001,28.56488]
[1776775065706,47.55,76444.87,0.0,0.66175,0.0001,28.54936]
[1776775069737,47.55,76432.78,0.0,0.66055,0.0001,28.58363]
[1776775071748,47.55,76419.02,0.0,0.65919,0.0001,28.62238]
[1776775072755,47.55,76410.29,0.0,0.65833,0.0001,28.64667]
[1776775073768,47.55,76416.58,0.0,0.65895,0.0001,28.62921]
[1776775078799,47.55,76417.26,0.0,0.65901,0.0001,28.62752]
[1776775081820,47.56,76409.85,0.0,0.65827,0.0001,28.64832]
[1776775086856,47.56,76410.84,0.0,0.65836,0.0001,28.64591]
[1776775091892,47.56,76405.32,0.0,0.6578,0.0001,28.66154]
[1776775096927,47.57,76400.46,0.0,0.65731,0.0001,28.67528]
[1776775101963,47.57,76395.09,0.0,0.65677,0.0001,28.69031]
[1776775102971,47.57,76385.76,0.0,0.65584,0.0001,28.71589]
[1776775103978,47.57,76383.4,0.0,0.65561,0.0001,28.72236]
[1776775108012,47.57,76373.45,0.0,0.65462,0.0001,28.74946]
[1776775109012,47.57,76377.23,0.0,0.65499,0.0001,28.73922]
[1776775113043,47.57,76366.58,0.0,0.65394,0.0001,28.76505]
[1776775115065,47.57,76332.09,0.0,0.65051,0.0001,28.85686]
[1776775116073,47.57,76332.09,0.0,0.65051,0.0001,28.85681]
[1776775117085,47.57,76318.0,0.0,0.6491,0.0001,28.89362]
[1776775118085,47.57,76318.93,0.0,0.6492,0.0001,28.89108]
[1776775119092,47.57,76308.41,0.0,0.64815,0.0001,28.9185]
[1776775120098,47.57,76304.66,0.0,0.64777,0.0001,28.92826]
[1776775121145,47.57,76298.61,0.0,0.64716,0.0001,28.94391]
[1776775122159,47.57,76279.34,0.0,0.64522,0.0001,28.99315]
[1776775123149,47.57,76266.62,0.0,0.64395,0.0001,29.02524]
[1776775124138,47.57,76265.31,0.0,0.64381,0.0001,29.02852]
[1776775126272,47.57,76247.12,0.0,0.64198,0.0001,29.07382]
[1776775127179,47.57,76254.99,0.0,0.64278,0.0001,29.05429]
[1776775128205,47.57,76278.36,0.0,0.64513,0.0001,28.99557]
[1776775129198,47.57,76285.17,0.0,0.64581,0.0001,28.97831]
[1776775130199,47.57,76298.02,0.0,0.6471,0.0001,28.94551]
[1776775133235,47.57,76286.7,0.0,0.64596,0.0001,28.97462]
[1776775137262,47.58,76294.5,0.0,0.64673,0.0001,28.95486]
[1776775141316,47.58,76302.11,0.0,0.64749,0.0001,28.93545]
[1776775142306,47.58,76290.7,0.0,0.64635,0.0001,28.96476]
[1776775144319,47.58,76289.89,0.0,0.64626,0.0001,28.96694]
[1776775145334,47.58,76280.8,0.0,0.64535,0.0001,28.9901]
[1776775146338,47.58,76275.31,0.0,0.6448,0.0001,29.00402]
[1776775147346,47.58,76264.73,0.0,0.64373,0.0001,29.03065]
[1776775148351,47.58,76259.84,0.0,0.64324,0.0001,29.04287]
[1776775149358,47.58,76248.61,0.0,0.64211,0.0001,29.07078]
[1776775150370,47.58,76238.53,0.0,0.64109,0.0001,29.0956]
[1776775151376,47.58,76236.01,0.0,0.64084,0.0001,29.10174]
[1776775154398,47.58,76241.89,0.0,0.64144,0.0001,29.08712]
[1776775158423,47.58,76234.54,0.0,0.64071,0.0001,29.10499]
[1776775160439,47.57,76231.77,0.0,0.64043,0.0001,29.11164]
[1776775162451,47.57,76218.11,0.0,0.63905,0.0001,29.1449]
[1776775163459,47.58,76213.01,0.0,0.63853,0.0001,29.1573]
[1776775164899,47.58,76210.25,0.0,0.63825,0.0001,29.16394]
[1776775165471,47.57,76209.67,0.0,0.63819,0.0001,29.16532]
[1776775165951,47.57,76209.67,0.0,0.63819,0.0001,29.16532]
[1776775165981,47.57,76209.67,0.0,0.63819,0.0001,29.16532]
[1776775166232,47.57,76209.67,0.0,0.63819,0.0001,29.16532]
[1776775166486,47.58,76187.64,0.0,0.63596,0.0001,29.21787]
[1776775167486,47.58,76185.99,0.0,0.63579,0.0001,29.2218]
[1776775169738,47.58,76183.8,0.0,0.63556,0.0001,29.22703]
[1776775170506,47.58,76189.48,0.0,0.63614,0.0001,29.21366]
[1776775171253,47.58,76189.48,0.0,0.63614,0.0001,29.21366]
[1776775171342,47.58,76189.48,0.0,0.63614,0.0001,29.21366]
[1776775171435,47.58,76189.48,0.0,0.63614,0.0001,29.21366]
[1776775171554,47.58,76189.48,0.0,0.63614,0.0001,29.21366]
[1776775171516,47.58,76198.46,0.0,0.63706,0.0001,29.18945]
[1776775171585,47.58,76198.46,0.0,0.63706,0.0001,29.18945]
[1776775172522,47.58,76177.62,0.0,0.63494,0.0001,29.23872]
[1776775172807,47.58,76177.62,0.0,0.63494,0.0001,29.23872]
[1776775173531,47.58,76177.62,0.0,0.63494,0.0001,29.23876]
[1776775174538,47.58,76177.3,0.0,0.63491,0.0001,29.23953]
[1776775174832,47.58,76177.3,0.0,0.63491,0.0001,29.23953]
[1776775175543,47.58,76177.37,0.0,0.63491,0.0001,29.23938]
[1776775175840,47.58,76177.37,0.0,0.63491,0.0001,29.23938]
[1776775176550,47.58,76177.5,0.0,0.63493,0.0001,29.2391]
[1776775181623,47.58,76177.41,0.0,0.63491,0.0001,29.2394]
[1776775181866,47.58,76177.41,0.0,0.63491,0.0001,29.2394]
[1776775181934,47.58,76171.59,0.0,0.63432,0.0001,29.253]
[1776775183157,47.58,76171.59,0.0,0.63432,0.0001,29.253]
[1776775183247,47.58,76166.98,0.0,0.63385,0.0001,29.26374]
[1776775184242,47.58,76166.98,0.0,0.63385,0.0001,29.26374]
[1776775184346,47.58,76161.41,0.0,0.63329,0.0001,29.27664]
[1776775184594,47.58,76161.41,0.0,0.63329,0.0001,29.27664]
[1776775184669,47.58,76153.15,0.0,0.63245,0.0001,29.29565]
[1776775187208,47.58,76153.15,0.0,0.63245,0.0001,29.29565]
[1776775187309,47.58,76150.99,0.0,0.63223,0.0001,29.30056]
[1776775188227,47.58,76137.97,0.0,0.6309,0.0001,29.33019]
[1776775189653,47.58,76137.97,0.0,0.6309,0.0001,29.33019]
[1776775190257,47.58,76137.97,0.0,0.6309,0.0001,29.33019]
[1776775190354,47.58,76129.46,0.0,0.63004,0.0001,29.3493]
[1776775193686,47.58,76122.21,0.0,0.6293,0.0001,29.3654]
[1776775195701,47.58,76128.14,0.0,0.62991,0.0001,29.35199]
[1776775198299,47.57,76135.33,0.0,0.63065,0.0001,29.33566]
[1776775201343,47.57,76136.7,0.0,0.63079,0.0001,29.33252]
[1776775201375,47.57,76133.99,0.0,0.63052,0.0001,29.33858]
[1776775202052,47.57,76133.99,0.0,0.63052,0.0001,29.33858]
[1776775202076,47.57,76138.78,0.0,0.63101,0.0001,29.3277]
[1776775203757,47.57,76149.45,0.0,0.6321,0.0001,29.30337]
[1776775205231,47.57,76149.45,0.0,0.6321,0.0001,29.30337]
[1776775205311,47.57,76147.36,0.0,0.63189,0.0001,29.30813]
[1776775206777,47.57,76133.89,0.0,0.63051,0.0001,29.33871]
[1776775208370,47.57,76132.14,0.0,0.63034,0.0001,29.34259]
[1776775208953,47.57,76132.14,0.0,0.63034,0.0001,29.34259]
[1776775209023,47.57,76131.08,0.0,0.63023,0.0001,29.34494]
[1776775210809,47.57,76121.4,0.0,0.62924,0.0001,29.36661]
[1776775211812,47.57,76121.95,0.0,0.6293,0.0001,29.36533]
[1776775212979,47.57,76121.95,0.0,0.6293,0.0001,29.36533]
[1776775213048,47.57,76113.6,0.0,0.62845,0.0001,29.38388]
[1776775214418,47.57,76113.6,0.0,0.62845,0.0001,29.38388]
[1776775214521,47.56,76110.23,0.0,0.62811,0.0001,29.39123]
[1776775215855,47.56,76100.81,0.0,0.62714,0.0001,29.41199]
[1776775216853,47.56,76097.12,0.0,0.62677,0.0001,29.42007]
[1776775219146,47.56,76098.55,0.0,0.62691,0.0001,29.41694]
[1776775219227,47.56,76102.84,0.0,0.62735,0.0001,29.40754]
[1776775220313,47.56,76102.84,0.0,0.62735,0.0001,29.40754]
[1776775220432,47.56,76116.41,0.0,0.62874,0.0001,29.37753]
[1776775221897,47.56,76099.55,0.0,0.62702,0.0001,29.41476]
[1776775222902,47.56,76096.68,0.0,0.62672,0.0001,29.4211]
[1776775227352,47.57,76092.27,0.0,0.62626,0.0001,29.43088]
[1776775227413,47.57,76093.35,0.0,0.62637,0.0001,29.4286]
[1776775228562,47.57,76034.82,0.0,0.62035,0.0001,29.55276]
[1776775229418,47.57,76034.82,0.0,0.62035,0.0001,29.55276]
[1776775229432,47.57,76010.47,0.0,0.61784,0.0001,29.6024]
[1776775230441,47.57,76010.47,0.0,0.61784,0.0001,29.6024]
[1776775230501,47.57,76003.33,0.0,0.6171,0.0001,29.61674]
[1776775231168,47.57,76003.33,0.0,0.6171,0.0001,29.61674]
[1776775231338,47.57,76003.33,0.0,0.6171,0.0001,29.61674]
[1776775231561,47.57,76003.33,0.0,0.6171,0.0001,29.61674]
[1776775231593,47.57,75998.93,0.0,0.61666,0.0001,29.62262]
[1776775232026,47.57,75998.93,0.0,0.61666,0.0001,29.62262]
[1776775232059,47.57,75998.03,0.0,0.61656,0.0001,29.6244]
[1776775233066,47.57,75998.03,0.0,0.61656,0.0001,29.6244]
[1776775233186,47.57,75998.03,0.0,0.61656,0.0001,29.6244]
[1776775233270,47.57,76004.59,0.0,0.61724,0.0001,29.61126]
[1776775234789,47.57,76004.59,0.0,0.61724,0.0001,29.61126]
[1776775234999,47.57,76008.88,0.0,0.61769,0.0001,29.60263]
[1776775237172,47.57,76007.63,0.0,0.61756,0.0001,29.60514]
[1776775237782,47.57,76007.5,0.0,0.61755,0.0001,29.60539]
[1776775238394,47.57,76007.5,0.0,0.61755,0.0001,29.60539]
[1776775238637,47.57,75988.96,0.0,0.61563,0.0001,29.64233]
[1776775240040,47.57,75985.86,0.0,0.6153,0.0001,29.64845]
[1776775241168,47.57,75995.07,0.0,0.61626,0.0001,29.63029]
[1776775242048,47.57,75995.2,0.0,0.61627,0.0001,29.63008]
[1776775243068,47.57,76021.78,0.0,0.61902,0.0001,29.57664]
[1776775244067,47.57,76022.37,0.0,0.61907,0.0001,29.5755]
[1776775245161,47.57,76022.37,0.0,0.61907,0.0001,29.5755]
[1776775245237,47.57,76008.54,0.0,0.61764,0.0001,29.60356]
[1776775246149,47.57,76008.54,0.0,0.61764,0.0001,29.60356]
[1776775246652,47.57,76000.82,0.0,0.61684,0.0001,29.61912]
[1776775248401,47.58,76000.12,0.0,0.61677,0.0001,29.62055]
[1776775249683,47.58,76011.15,0.0,0.6179,0.0001,29.59848]
[1776775250122,47.58,76011.15,0.0,0.6179,0.0001,29.59848]
[1776775251125,47.58,76013.61,0.0,0.61816,0.0001,29.59355]
[1776775252120,47.58,76018.54,0.0,0.61866,0.0001,29.58366]
[1776775255527,47.58,76019.63,0.0,0.61877,0.0001,29.58149]
[1776775255554,47.58,76019.63,0.0,0.61877,0.0001,29.58149]
[1776775255561,47.58,76021.61,0.0,0.61898,0.0001,29.57751]
[1776775257156,47.58,76001.82,0.0,0.61693,0.0001,29.61751]
[1776775257806,47.58,76001.82,0.0,0.61693,0.0001,29.61751]
[1776775257954,47.58,76001.82,0.0,0.61693,0.0001,29.61751]
[1776775258165,47.58,75997.72,0.0,0.6165,0.0001,29.62571]
[1776775259640,47.58,75997.72,0.0,0.6165,0.0001,29.62571]
[1776775259645,47.58,75985.98,0.0,0.61529,0.0001,29.64894]
[1776775260061,47.58,75985.98,0.0,0.61529,0.0001,29.64894]
[1776775260200,47.58,75985.98,0.0,0.61529,0.0001,29.64894]
[1776775260464,47.58,75985.98,0.0,0.61529,0.0001,29.64894]
[1776775260549,47.59,75991.55,0.0,0.61586,0.0001,29.63798]
[1776775262197,47.59,75980.84,0.0,0.61475,0.0001,29.65906]
[1776775263803,47.59,75976.8,0.0,0.61433,0.0001,29.66693]
[1776775263974,47.59,75976.8,0.0,0.61433,0.0001,29.66693]
[1776775264207,47.59,75993.06,0.0,0.61602,0.0001,29.63503]
[1776775265216,47.59,76009.09,0.0,0.61767,0.0001,29.60307]
[1776775266229,47.59,76010.79,0.0,0.61784,0.0001,29.59973]
[1776775267794,47.59,76013.82,0.0,0.61816,0.0001,29.59361]
[1776775268166,47.59,76013.82,0.0,0.61816,0.0001,29.59361]
[1776775268167,47.59,76013.82,0.0,0.61816,0.0001,29.59361]
[1776775271601,47.59,76014.46,0.0,0.61822,0.0001,29.59246]
[1776775271607,47.59,76004.39,0.0,0.61718,0.0001,29.61272]
[1776775272360,47.59,76004.39,0.0,0.61718,0.0001,29.61272]
[1776775272482,47.59,76004.39,0.0,0.61718,0.0001,29.61272]
[1776775272508,47.59,75998.33,0.0,0.61655,0.0001,29.62482]
[1776775273021,47.59,75998.33,0.0,0.61655,0.0001,29.62482]
[1776775273274,47.59,75998.33,0.0,0.61655,0.0001,29.62482]
[1776775274286,47.59,75976.94,0.0,0.61434,0.0001,29.66692]
[1776775276453,47.59,75972.28,0.0,0.61385,0.0001,29.67595]
[1776775276544,47.59,75991.54,0.0,0.61585,0.0001,29.6383]
[1776775277294,47.59,75991.54,0.0,0.61585,0.0001,29.6383]
[1776775277344,47.59,75997.9,0.0,0.6165,0.0001,29.62572]
[1776775279480,47.59,75997.9,0.0,0.6165,0.0001,29.62572]
[1776775279732,47.59,75997.9,0.0,0.6165,0.0001,29.62572]
[1776775279491,47.59,75990.49,0.0,0.61574,0.0001,29.64037]
[1776775280322,47.59,75990.49,0.0,0.61574,0.0001,29.64037]
[1776775281329,47.59,75986.77,0.0,0.61535,0.0001,29.64769]
[1776775282340,47.59,75998.17,0.0,0.61653,0.0001,29.6252]
[1776775283304,47.59,75998.17,0.0,0.61653,0.0001,29.6252]
[1776775283418,47.59,75998.17,0.0,0.61653,0.0001,29.6252]
[1776775283641,47.59,75998.17,0.0,0.61653,0.0001,29.6252]
[1776775283654,47.59,75993.44,0.0,0.61604,0.0001,29.6346]
[1776775284307,47.59,75993.44,0.0,0.61604,0.0001,29.6346]
[1776775284403,47.59,76004.36,0.0,0.61717,0.0001,29.61288]
[1776775286366,47.59,76000.9,0.0,0.61681,0.0001,29.6198]
[1776775289552,47.59,76009.47,0.0,0.6177,0.0001,29.6027]
[1776775291400,47.6,76019.81,0.0,0.61877,0.0001,29.57896]
[1776775293418,47.6,76010.66,0.0,0.61782,0.0001,29.59752]
[1776775294424,47.6,76016.51,0.0,0.61842,0.0001,29.58574]
[1776775297892,47.6,76019.79,0.0,0.61876,0.0001,29.5792]
[1776775298594,47.6,76019.79,0.0,0.61876,0.0001,29.5792]
[1776775298604,47.6,76019.79,0.0,0.61876,0.0001,29.5792]
[1776775298685,47.6,76028.98,0.0,0.6197,0.0001,29.5605]
[1776775298912,47.6,76028.98,0.0,0.6197,0.0001,29.5605]
[1776775299467,47.6,76028.98,0.0,0.6197,0.0001,29.5605]
[1776775300498,47.6,76021.5,0.0,0.61893,0.0001,29.57575]
[1776775301475,47.6,76013.95,0.0,0.61816,0.0001,29.59103]
[1776775303490,47.6,76019.63,0.0,0.61874,0.0001,29.57948]
[1776775305088,47.6,76020.46,0.0,0.61883,0.0001,29.57777]
[1776775305533,47.6,76023.17,0.0,0.61911,0.0001,29.5723]
[1776775307694,47.6,76023.17,0.0,0.61911,0.0001,29.57228]
[1776775307787,47.6,76023.72,0.0,0.61917,0.0001,29.57114]
[1776775307852,47.6,76023.72,0.0,0.61917,0.0001,29.57114]
[1776775313571,47.6,76020.23,0.0,0.61881,0.0001,29.57821]
[1776775314217,47.6,76020.23,0.0,0.61881,0.0001,29.57821]
[1776775319008,47.6,76021.85,0.0,0.61897,0.0001,29.57513]
[1776775319614,47.6,76025.37,0.0,0.61933,0.0001,29.56796]
[1776775321414,47.6,76028.86,0.0,0.61969,0.0001,29.56083]
[1776775321628,47.6,76031.17,0.0,0.61993,0.0001,29.55611]
[1776775322634,47.6,76022.61,0.0,0.61904,0.0001,29.5736]
[1776775323643,47.6,76024.4,0.0,0.61923,0.0001,29.56994]
[1776775327670,47.6,76018.45,0.0,0.61862,0.0001,29.58199]
[1776775331698,47.6,76013.46,0.0,0.6181,0.0001,29.59215]
[1776775335726,47.6,76008.71,0.0,0.6176,0.0001,29.60181]
[1776775338747,47.61,76014.39,0.0,0.61819,0.0001,29.59043]
[1776775340761,47.61,76014.9,0.0,0.61824,0.0001,29.58946]
[1776775341902,47.61,76014.9,0.0,0.61824,0.0001,29.58946]
[1776775341768,47.61,76008.33,0.0,0.61756,0.0001,29.60271]
[1776775341957,47.61,76008.33,0.0,0.61756,0.0001,29.60271]
[1776775342491,47.61,76008.33,0.0,0.61756,0.0001,29.60271]
[1776775342821,47.61,76008.33,0.0,0.61756,0.0001,29.60271]
[1776775342785,47.61,75996.55,0.0,0.61634,0.0001,29.62625]
[1776775343637,47.61,75996.55,0.0,0.61634,0.0001,29.62625]
[1776775343782,47.61,75968.65,0.0,0.61345,0.0001,29.68083]
[1776775344838,47.61,75968.65,0.0,0.61345,0.0001,29.68083]
[1776775344791,47.61,75966.11,0.0,0.61319,0.0001,29.6857]
[1776775345798,47.61,75966.12,0.0,0.61319,0.0001,29.68567]
[1776775349494,47.61,75969.08,0.0,0.6135,0.0001,29.67994]
[1776775349830,47.61,75977.41,0.0,0.61436,0.0001,29.6638]
[1776775350832,47.61,75985.26,0.0,0.61517,0.0001,29.64847]
[1776775352845,47.61,75991.61,0.0,0.61584,0.0001,29.63311]
[1776775353212,47.61,75991.61,0.0,0.61584,0.0001,29.63311]
[1776775353855,47.61,75992.63,0.0,0.61594,0.0001,29.63111]
[1776775356012,47.61,75990.96,0.0,0.61577,0.0001,29.63444]
[1776775356882,47.61,75992.03,0.0,0.61588,0.0001,29.63235]
[1776775358647,47.61,75992.03,0.0,0.61588,0.0001,29.63235]
[1776775358664,47.61,75992.03,0.0,0.61588,0.0001,29.63235]
[1776775358894,47.61,75995.6,0.0,0.61625,0.0001,29.62532]
[1776775359901,47.61,75967.31,0.0,0.61332,0.0001,29.68059]
[1776775360911,47.61,75972.02,0.0,0.61381,0.0001,29.6715]
[1776775365945,47.61,75973.26,0.0,0.61393,0.0001,29.6691]
[1776775370978,47.61,75975.09,0.0,0.61412,0.0001,29.66556]
[1776775372019,47.61,75975.09,0.0,0.61412,0.0001,29.66556]
[1776775372111,47.61,75975.54,0.0,0.61417,0.0001,29.66469]
[1776775375050,47.61,75976.65,0.0,0.61428,0.0001,29.66254]
[1776775375112,47.61,75972.5,0.0,0.61385,0.0001,29.6706]
[1776775377254,47.61,75972.5,0.0,0.61385,0.0001,29.6706]
[1776775377353,47.61,75966.45,0.0,0.61323,0.0001,29.68226]
[1776775383080,47.61,75965.67,0.0,0.61315,0.0001,29.68372]
[1776775388115,47.61,75962.97,0.0,0.61287,0.0001,29.68886]
[1776775392144,47.61,75955.88,0.0,0.61214,0.0001,29.70234]
[1776775394158,47.61,75965.5,0.0,0.61314,0.0001,29.68393]
[1776775399911,47.61,75968.19,0.0,0.61342,0.0001,29.67874]
[1776775399859,47.61,75955.19,0.0,0.61207,0.0001,29.70359]
[1776775401946,47.61,75955.59,0.0,0.61211,0.0001,29.70281]
[1776775401970,47.61,75952.53,0.0,0.61179,0.0001,29.70859]
[1776775402340,47.61,75935.17,0.0,0.60999,0.0001,29.74118]
[1776775404108,47.61,75935.17,0.0,0.60999,0.0001,29.74118]
[1776775404462,47.61,75935.17,0.0,0.60999,0.0001,29.74118]
[1776775404641,47.61,75935.17,0.0,0.60999,0.0001,29.74118]
[1776775404743,47.61,75968.86,0.0,0.61349,0.0001,29.67738]
[1776775405124,47.61,75968.86,0.0,0.61349,0.0001,29.67738]
[1776775405252,47.61,75968.86,0.0,0.61349,0.0001,29.67743]
[1776775406301,47.61,75968.86,0.0,0.61349,0.0001,29.67743]
[1776775406570,47.61,75968.86,0.0,0.61349,0.0001,29.67743]
[1776775406574,47.61,75988.79,0.0,0.61555,0.0001,29.63861]
[1776775407267,47.61,75988.79,0.0,0.61555,0.0001,29.63863]
[1776775408273,47.61,75994.62,0.0,0.61615,0.0001,29.62715]
[1776775409957,47.61,75994.62,0.0,0.61615,0.0001,29.62715]
[1776775409953,47.61,75989.69,0.0,0.61564,0.0001,29.63692]
[1776775410978,47.61,75989.69,0.0,0.61564,0.0001,29.63692]
[1776775410287,47.61,75989.69,0.0,0.61564,0.0001,29.63692]
[1776775411049,47.61,75989.69,0.0,0.61564,0.0001,29.63692]
[1776775411360,47.61,75989.69,0.0,0.61564,0.0001,29.63692]
[1776775411399,47.61,75975.31,0.0,0.61416,0.0001,29.66215]
[1776775412303,47.61,75975.08,0.0,0.61413,0.0001,29.66259]
[1776775413293,47.61,75975.08,0.0,0.61413,0.0001,29.66259]
[1776775413391,47.61,75964.24,0.0,0.61301,0.0001,29.6835]
[1776775415913,47.61,75958.71,0.0,0.61244,0.0001,29.69404]
[1776775416878,47.61,75958.71,0.0,0.61244,0.0001,29.69404]
[1776775416909,47.61,75948.34,0.0,0.61136,0.0001,29.7137]
[1776775417524,47.61,75948.34,0.0,0.61136,0.0001,29.7137]
[1776775417573,47.61,75924.92,0.0,0.60893,0.0001,29.75729]
[1776775418111,47.61,75924.92,0.0,0.60893,0.0001,29.75729]
[1776775418316,47.61,75924.92,0.0,0.60893,0.0001,29.75729]
[1776775418405,47.61,75918.22,0.0,0.60823,0.0001,29.7696]
[1776775419778,47.61,75918.22,0.0,0.60823,0.0001,29.7696]
[1776775420024,47.61,75921.36,0.0,0.60855,0.0001,29.76394]
[1776775421365,47.61,75915.34,0.0,0.60793,0.0001,29.77496]
[1776775424151,47.61,75915.28,0.0,0.60792,0.0001,29.7751]
[1776775424858,47.61,75911.81,0.0,0.60755,0.0001,29.78142]
[1776775424862,47.61,75887.05,0.0,0.60497,0.0001,29.82567]
[1776775426701,47.61,75887.05,0.0,0.60497,0.0001,29.82567]
[1776775426797,47.62,75881.37,0.0,0.60437,0.0001,29.8357]
[1776775427180,47.62,75881.37,0.0,0.60437,0.0001,29.8357]
[1776775428920,47.61,75881.37,0.0,0.60437,0.0001,29.83569]
[1776775429017,47.61,75881.37,0.0,0.60437,0.0001,29.83569]
[1776775428955,47.61,75874.86,0.0,0.6037,0.0001,29.84694]
[1776775433841,47.61,75876.34,0.0,0.60386,0.0001,29.84429]
[1776775433920,47.61,75876.34,0.0,0.60386,0.0001,29.84429]
[1776775434022,47.61,75868.39,0.0,0.60303,0.0001,29.85804]
[1776775435467,47.61,75855.46,0.0,0.60168,0.0001,29.88009]
[1776775436473,47.61,75848.24,0.0,0.60092,0.0001,29.89224]
[1776775438536,47.61,75853.19,0.0,0.60144,0.0001,29.88384]
[1776775441712,47.6,75843.91,0.0,0.60047,0.0001,29.89935]
[1776775447553,47.6,75851.84,0.0,0.60131,0.0001,29.88593]
[1776775448560,47.6,75866.35,0.0,0.60282,0.0001,29.86137]
[1776775449569,47.6,75863.53,0.0,0.60253,0.0001,29.8662]
[1776775451582,47.6,75858.24,0.0,0.60197,0.0001,29.87523]
[1776775452349,47.6,75858.24,0.0,0.60197,0.0001,29.87523]
[1776775454603,47.6,75854.69,0.0,0.6016,0.0001,29.88124]
[1776775456607,47.61,75857.62,0.0,0.60191,0.0001,29.87629]
[1776775456678,47.61,75857.62,0.0,0.60191,0.0001,29.87629]
[1776775456994,47.61,75857.62,0.0,0.60191,0.0001,29.87629]
[1776775456748,47.61,75863.38,0.0,0.60251,0.0001,29.86647]
[1776775457527,47.61,75863.38,0.0,0.60251,0.0001,29.86647]
[1776775457667,47.61,75863.38,0.0,0.60251,0.0001,29.86647]
[1776775457708,47.61,75789.8,0.0,0.59479,0.00011,29.98676]
[1776775459276,47.61,75789.8,0.0,0.59479,0.00011,29.98676]
[1776775459647,47.61,75744.82,0.0,0.59005,0.00011,30.05468]
[1776775460189,47.61,75744.82,0.0,0.59005,0.00011,30.05468]
[1776775460663,47.61,75744.82,0.0,0.59005,0.00011,30.05468]
[1776775460750,47.61,75744.82,0.0,0.59005,0.00011,30.05468]
[1776775460795,47.61,75744.82,0.0,0.59005,0.00011,30.05468]
[1776775460871,47.58,75742.18,0.0,0.58981,0.00011,30.0578]
[1776775461342,47.58,75742.18,0.0,0.58981,0.00011,30.0578]
[1776775461663,47.54,75741.69,0.0,0.58981,0.00011,30.05756]
[1776775462454,47.54,75741.69,0.0,0.58981,0.00011,30.05756]
[1776775463042,47.54,75741.69,0.0,0.58981,0.00011,30.05756]
[1776775463072,47.54,75770.91,0.0,0.5929,0.00011,30.01394]
[1776775463293,47.54,75770.91,0.0,0.5929,0.00011,30.01394]
[1776775463716,47.54,75770.91,0.0,0.5929,0.00011,30.01394]
[1776775463777,47.54,75770.91,0.0,0.5929,0.00011,30.01394]
[1776775463884,47.54,75770.91,0.0,0.5929,0.00011,30.01394]
[1776775464104,47.55,75803.86,0.0,0.59635,0.00011,29.96305]
[1776775464291,47.55,75803.86,0.0,0.59635,0.00011,29.96305]
[1776775464335,47.55,75803.86,0.0,0.59635,0.00011,29.96305]
[1776775464875,47.55,75803.86,0.0,0.59635,0.00011,29.96305]
[1776775464905,47.55,75818.13,0.0,0.59785,0.00011,29.94017]
[1776775465698,47.55,75818.13,0.0,0.59785,0.00011,29.94021]
[1776775466226,47.55,75818.13,0.0,0.59785,0.00011,29.94021]
[1776775466653,47.55,75818.13,0.0,0.59785,0.00011,29.94021]
[1776775466724,47.55,75818.13,0.0,0.59785,0.00011,29.94021]
[1776775466754,47.56,75811.45,0.0,0.59715,0.00011,29.95102]
[1776775467247,47.56,75811.45,0.0,0.59715,0.00011,29.95102]
[1776775467787,47.56,75811.45,0.0,0.59715,0.00011,29.95102]
[1776775467992,47.56,75811.45,0.0,0.59715,0.00011,29.95102]
[1776775468093,47.55,75807.88,0.0,0.59678,0.00011,29.95659]
[1776775468722,47.54,75807.88,0.0,0.59679,0.00011,29.95637]
[1776775470734,47.53,75800.95,0.0,0.59609,0.00011,29.9669]
[1776775473762,47.53,75813.32,0.0,0.59739,0.00011,29.94437]
[1776775475342,47.53,75816.54,0.0,0.59772,0.00011,29.93927]
[1776775475368,47.53,75816.54,0.0,0.59772,0.00011,29.93927]
[1776775475777,47.53,75814.75,0.0,0.59753,0.00011,29.94221]
[1776775479802,47.54,75824.24,0.0,0.59853,0.00011,29.92687]
[1776775480812,47.54,75825.96,0.0,0.59871,0.00011,29.92409]
[1776775485848,47.54,75832.85,0.0,0.59942,0.00011,29.91285]
[1776775490899,47.54,75832.67,0.0,0.59941,0.00011,29.91302]
[1776775491896,47.54,75826.39,0.0,0.59875,0.00011,29.92333]
[1776775492838,47.54,75826.39,0.0,0.59875,0.00011,29.92333]
[1776775492930,47.54,75826.39,0.0,0.59875,0.00011,29.92333]
[1776775493053,47.54,75826.39,0.0,0.59875,0.00011,29.92333]
[1776775493028,47.54,75835.72,0.0,0.59973,0.00011,29.90795]
[1776775493184,47.54,75835.72,0.0,0.59973,0.00011,29.90795]
[1776775493908,47.54,75835.72,0.0,0.59974,0.00011,29.90791]
[1776775494902,47.54,75835.72,0.0,0.59974,0.00011,29.90791]
[1776775494911,47.54,75835.72,0.0,0.59974,0.00011,29.90791]
[1776775495030,47.54,75835.72,0.0,0.59974,0.00011,29.90791]
[1776775495072,47.54,75846.22,0.0,0.60084,0.0001,29.89034]
[1776775498051,47.53,75848.84,0.0,0.60112,0.0001,29.8859]
[1776775497946,47.53,75853.98,0.0,0.60166,0.0001,29.87718]
[1776775498953,47.53,75855.89,0.0,0.60186,0.0001,29.87391]
[1776775499959,47.53,75849.7,0.0,0.60121,0.0001,29.88439]
[1776775501353,47.53,75850.99,0.0,0.60135,0.0001,29.88216]
[1776775501403,47.53,75850.99,0.0,0.60135,0.0001,29.88216]
[1776775501973,47.53,75851.19,0.0,0.60137,0.0001,29.8818]
[1776775502247,47.53,75851.19,0.0,0.60137,0.0001,29.8818]
[1776775502402,47.53,75851.19,0.0,0.60137,0.0001,29.8818]
[1776775502987,47.53,75837.74,0.0,0.59996,0.00011,29.90434]
[1776775504995,47.53,75832.11,0.0,0.59937,0.00011,29.91367]
[1776775505531,47.53,75832.11,0.0,0.59937,0.00011,29.91367]
[1776775505677,47.53,75832.11,0.0,0.59937,0.00011,29.91367]
[1776775505784,47.53,75832.11,0.0,0.59937,0.00011,29.91367]
[1776775505845,47.53,75832.11,0.0,0.59937,0.00011,29.91367]
[1776775506007,47.53,75828.92,0.0,0.59903,0.00011,29.91893]
[1776775507009,47.53,75828.92,0.0,0.59903,0.00011,29.91893]
[1776775507131,47.53,75795.14,0.0,0.59548,0.00011,29.97335]
[1776775507193,47.53,75795.14,0.0,0.59548,0.00011,29.97335]
[1776775507387,47.53,75795.14,0.0,0.59548,0.00011,29.97335]
[1776775507529,47.53,75795.14,0.0,0.59548,0.00011,29.97335]
[1776775508021,47.53,75794.65,0.0,0.59542,0.00011,29.97415]
[1776775509028,47.53,75776.78,0.0,0.59354,0.00011,30.00192]
[1776775514059,47.53,75779.66,0.0,0.59384,0.00011,29.99745]
[1776775516016,47.53,75777.15,0.0,0.59358,0.00011,30.00131]
[1776775516144,47.53,75777.15,0.0,0.59358,0.00011,30.00131]
[1776775516086,47.53,75782.93,0.0,0.59419,0.00011,29.99237]
[1776775517005,47.53,75782.93,0.0,0.59419,0.00011,29.99237]
[1776775517134,47.53,75782.93,0.0,0.59419,0.00011,29.99237]
[1776775517138,47.53,75811.35,0.0,0.59719,0.00011,29.94749]
[1776775517400,47.53,75811.35,0.0,0.59719,0.00011,29.94749]
[1776775517525,47.53,75811.35,0.0,0.59719,0.00011,29.94749]
[1776775518095,47.53,75811.35,0.0,0.59719,0.00011,29.9475]
[1776775518293,47.53,75811.35,0.0,0.59719,0.00011,29.9475]
[1776775518443,47.53,75811.35,0.0,0.59719,0.00011,29.9475]
[1776775519099,47.53,75820.35,0.0,0.59813,0.00011,29.93296]
[1776775520107,47.53,75810.92,0.0,0.59714,0.00011,29.94823]
[1776775521067,47.53,75810.92,0.0,0.59714,0.00011,29.94823]
[1776775521144,47.53,75810.92,0.0,0.59714,0.00011,29.94823]
[1776775521149,47.53,75791.25,0.0,0.59507,0.00011,29.97945]
[1776775522096,47.53,75791.25,0.0,0.59507,0.00011,29.97945]
[1776775522163,47.53,75791.25,0.0,0.59507,0.00011,29.97945]
[1776775522166,47.53,75774.94,0.0,0.59335,0.00011,30.00471]
[1776775523128,47.53,75774.94,0.0,0.59335,0.00011,30.0047]
[1776775523381,47.53,75774.94,0.0,0.59335,0.00011,30.0047]
[1776775523501,47.53,75774.94,0.0,0.59335,0.00011,30.0047]
[1776775524142,47.53,75775.69,0.0,0.59343,0.00011,30.00353]
[1776775524289,47.53,75775.69,0.0,0.59343,0.00011,30.00353]
[1776775524340,47.53,75775.69,0.0,0.59343,0.00011,30.00353]
[1776775525142,47.53,75793.46,0.0,0.5953,0.00011,29.97597]
[1776775526150,47.53,75808.8,0.0,0.59691,0.00011,29.95163]
[1776775527156,47.53,75820.6,0.0,0.59816,0.00011,29.93259]
[1776775527377,47.53,75820.6,0.0,0.59816,0.00011,29.93259]
[1776775527406,47.53,75820.6,0.0,0.59816,0.00011,29.93259]
[1776775528164,47.53,75816.72,0.0,0.59775,0.00011,29.93891]
[1776775531831,47.53,75822.16,0.0,0.59832,0.00011,29.92726]
[1776775533197,47.53,75835.02,0.0,0.59967,0.00011,29.90612]
[1776775535103,47.53,75835.02,0.0,0.59967,0.00011,29.90612]
[1776775535167,47.54,75833.01,0.0,0.59946,0.00011,29.90955]
[1776775535236,47.54,75833.01,0.0,0.59946,0.00011,29.90955]
[1776775535348,47.54,75833.01,0.0,0.59946,0.00011,29.90955]
[1776775535375,47.54,75831.99,0.0,0.59935,0.00011,29.91123]
[1776775538233,47.54,75840.19,0.0,0.60021,0.0001,29.89768]
[1776775540939,47.54,75851.2,0.0,0.60136,0.0001,29.87928]
[1776775542592,47.54,75851.2,0.0,0.60136,0.0001,29.87928]
[1776775542622,47.54,75851.2,0.0,0.60136,0.0001,29.87928]
[1776775542655,47.54,75851.2,0.0,0.60136,0.0001,29.87928]
[1776775542705,47.54,75851.2,0.0,0.60136,0.0001,29.87928]
[1776775542804,47.54,75851.2,0.0,0.60136,0.0001,29.87928]
[1776775542861,47.54,75851.2,0.0,0.60136,0.0001,29.87928]
[1776775542887,47.54,75851.2,0.0,0.60136,0.0001,29.87928]
[1776775543081,47.54,75851.2,0.0,0.60136,0.0001,29.87928]
[1776775543126,47.54,75851.2,0.0,0.60136,0.0001,29.87928]
[1776775543136,47.54,75850.26,0.0,0.60126,0.0001,29.88088]
[1776775548212,47.54,75850.95,0.0,0.60134,0.0001,29.87956]
[1776775548269,47.54,75850.95,0.0,0.60134,0.0001,29.87956]
[1776775548369,47.54,75857.59,0.0,0.60204,0.0001,29.86829]
[1776775550741,47.54,75855.9,0.0,0.60186,0.0001,29.87114]
[1776775554146,47.53,75866.61,0.0,0.60299,0.0001,29.85268]
[1776775556141,47.53,75866.88,0.0,0.60302,0.0001,29.85221]
[1776775556895,47.53,75866.88,0.0,0.60302,0.0001,29.85221]
[1776775556967,47.53,75866.88,0.0,0.60302,0.0001,29.85221]
[1776775557068,47.53,75860.25,0.0,0.60232,0.0001,29.86358]
[1776775559837,47.53,75860.72,0.0,0.60237,0.0001,29.86276]
[1776775559936,47.53,75858.96,0.0,0.60219,0.0001,29.86573]
[1776775563415,47.53,75867.6,0.0,0.6031,0.0001,29.85086]
[1776775565426,47.53,75858.93,0.0,0.60219,0.0001,29.86574]
[1776775566431,47.53,75859.4,0.0,0.60224,0.0001,29.86492]
[1776775571467,47.53,75864.25,0.0,0.60275,0.0001,29.85648]
[1776775576502,47.52,75876.26,0.0,0.60402,0.0001,29.83556]
[1776775579999,47.52,75880.69,0.0,0.60448,0.0001,29.82782]
[1776775580051,47.52,75880.69,0.0,0.60448,0.0001,29.82782]
[1776775580098,47.52,75886.17,0.0,0.60505,0.0001,29.81817]
[1776775580578,47.52,75886.17,0.0,0.60505,0.0001,29.81817]
[1776775580581,47.52,75886.17,0.0,0.60505,0.0001,29.81817]
[1776775581153,47.52,75886.17,0.0,0.60505,0.0001,29.81817]
[1776775581223,47.52,75888.7,0.0,0.60532,0.0001,29.81369]
[1776775581273,47.52,75888.7,0.0,0.60532,0.0001,29.81369]
[1776775581540,47.52,75888.7,0.0,0.60532,0.0001,29.81369]
[1776775582296,47.52,75888.7,0.0,0.60532,0.0001,29.81369]
[1776775582373,47.52,75888.7,0.0,0.60532,0.0001,29.81369]
[1776775582546,47.52,75900.0,0.0,0.6065,0.0001,29.79355]
[1776775583878,47.52,75900.0,0.0,0.6065,0.0001,29.79355]
[1776775583979,47.52,75916.45,0.0,0.60822,0.0001,29.76378]
[1776775589595,47.53,75914.77,0.0,0.60803,0.0001,29.76701]
[1776775592616,47.53,75906.31,0.0,0.60716,0.0001,29.77953]
[1776775593353,47.53,75906.31,0.0,0.60716,0.0001,29.77953]
[1776775593480,47.53,75906.31,0.0,0.60716,0.0001,29.77953]
[1776775593564,47.53,75906.31,0.0,0.60716,0.0001,29.77953]
[1776775593638,47.53,75906.31,0.0,0.60716,0.0001,29.77953]
[1776775593661,47.53,75906.31,0.0,0.60716,0.0001,29.77953]
[1776775593789,47.53,75906.31,0.0,0.60716,0.0001,29.77953]
[1776775593805,47.53,75900.03,0.0,0.6065,0.0001,29.79086]
[1776775595638,47.53,75886.92,0.0,0.60513,0.0001,29.81423]
[1776775596645,47.53,75891.99,0.0,0.60566,0.0001,29.80525]
[1776775599188,47.53,75893.79,0.0,0.60584,0.0001,29.80206]
[1776775599264,47.53,75890.64,0.0,0.60551,0.0001,29.80766]
[1776775604702,47.53,75889.13,0.0,0.60536,0.0001,29.81035]
[1776775606715,47.53,75901.87,0.0,0.60669,0.0001,29.78763]
[1776775607725,47.53,75910.42,0.0,0.60758,0.0001,29.77218]
[1776775608401,47.53,75910.42,0.0,0.60758,0.0001,29.77218]
[1776775608729,47.53,75909.91,0.0,0.60752,0.0001,29.77315]
[1776775610210,47.53,75916.16,0.0,0.60818,0.0001,29.76177]
[1776775610756,47.53,75922.57,0.0,0.60884,0.0001,29.75006]
[1776775615780,47.54,75914.35,0.0,0.60798,0.0001,29.7652]
[1776775621073,47.54,75913.49,0.0,0.60789,0.0001,29.76681]
[1776775622833,47.54,75904.0,0.0,0.6069,0.0001,29.78407]
[1776775628243,47.54,75904.21,0.0,0.60692,0.0001,29.78372]
[1776775628330,47.54,75901.13,0.0,0.6066,0.0001,29.78927]
[1776775628605,47.54,75901.13,0.0,0.6066,0.0001,29.78927]
[1776775630888,47.54,75909.62,0.0,0.60748,0.0001,29.774]
[1776775632904,47.54,75911.35,0.0,0.60766,0.0001,29.77093]
[1776775638087,47.54,75909.81,0.0,0.60749,0.0001,29.77379]
[1776775638228,47.55,75916.42,0.0,0.60818,0.0001,29.7618]
[1776775638578,47.55,75916.42,0.0,0.60818,0.0001,29.7618]
[1776775638604,47.55,75916.42,0.0,0.60818,0.0001,29.7618]
[1776775638950,47.55,75916.42,0.0,0.60818,0.0001,29.7618]
[1776775639958,47.55,75924.44,0.0,0.60901,0.0001,29.74715]
[1776775641971,47.55,75929.02,0.0,0.60949,0.0001,29.73872]
[1776775643985,47.55,75922.11,0.0,0.60877,0.0001,29.75152]
[1776775646910,47.55,75923.24,0.0,0.60888,0.0001,29.74955]
[1776775647006,47.55,75923.08,0.0,0.60886,0.0001,29.74988]
[1776775649021,47.55,75917.37,0.0,0.60826,0.0001,29.76043]
[1776775654205,47.56,75916.08,0.0,0.60813,0.0001,29.76]
[1776775658085,47.56,75923.16,0.0,0.60887,0.0001,29.74705]
[1776775662129,47.56,75928.32,0.0,0.60941,0.0001,29.73753]
[1776775663147,47.56,75913.69,0.0,0.60788,0.0001,29.76443]
[1776775664133,47.56,75912.6,0.0,0.60776,0.0001,29.76644]
[1776775666147,47.56,75917.47,0.0,0.60827,0.0001,29.75757]
[1776775668594,47.56,75917.3,0.0,0.60825,0.0001,29.7579]
[1776775670175,47.56,75922.75,0.0,0.60882,0.0001,29.74789]
[1776775671021,47.56,75922.75,0.0,0.60882,0.0001,29.74789]
[1776775678974,47.56,75920.14,0.0,0.60855,0.0001,29.7527]
[1776775679238,47.56,75927.6,0.0,0.60933,0.0001,29.73898]
[1776775683066,47.56,75928.18,0.0,0.60938,0.0001,29.73796]
[1776775683069,47.56,75928.18,0.0,0.60938,0.0001,29.73796]
[1776775683267,47.56,75928.09,0.0,0.60937,0.0001,29.73815]
[1776775683870,47.56,75928.09,0.0,0.60937,0.0001,29.73815]
[1776775684274,47.56,75927.6,0.0,0.60932,0.0001,29.73905]
[1776775685281,47.56,75911.01,0.0,0.60759,0.0001,29.7695]
[1776775687295,47.57,75917.67,0.0,0.60828,0.0001,29.75741]
[1776775688108,47.57,75917.67,0.0,0.60828,0.0001,29.75741]
[1776775688302,47.57,75924.48,0.0,0.60899,0.0001,29.74495]
[1776775688405,47.57,75924.48,0.0,0.60899,0.0001,29.74495]
[1776775689134,47.57,75924.48,0.0,0.60899,0.0001,29.74495]
[1776775689309,47.57,75926.75,0.0,0.60923,0.0001,29.7408]
[1776775694343,47.57,75923.51,0.0,0.60888,0.0001,29.74693]
[1776775697824,47.57,75921.89,0.0,0.60871,0.0001,29.74999]
[1776775698225,47.57,75921.89,0.0,0.60871,0.0001,29.74999]
[1776775698232,47.57,75919.72,0.0,0.60848,0.0001,29.754]
[1776775699084,47.57,75919.72,0.0,0.60848,0.0001,29.754]
[1776775699122,47.57,75902.49,0.0,0.60668,0.0001,29.78525]
[1776775699379,47.57,75902.18,0.0,0.60665,0.0001,29.78582]
[1776775702079,47.58,75893.34,0.0,0.60573,0.0001,29.80163]
[1776775703317,47.58,75893.34,0.0,0.60573,0.0001,29.80163]
[1776775703385,47.58,75893.34,0.0,0.60573,0.0001,29.80163]
[1776775703508,47.58,75893.34,0.0,0.60573,0.0001,29.80163]
[1776775703564,47.58,75893.34,0.0,0.60573,0.0001,29.80163]
[1776775704358,47.58,75896.07,0.0,0.60601,0.0001,29.79679]
[1776775709555,47.58,75897.06,0.0,0.60611,0.0001,29.79505]
[1776775711941,47.58,75896.84,0.0,0.60609,0.0001,29.79547]
[1776775712155,47.58,75882.43,0.0,0.60459,0.0001,29.81809]
[1776775712471,47.58,75882.43,0.0,0.60459,0.0001,29.81808]
[1776775713948,47.58,75882.43,0.0,0.60459,0.0001,29.81808]
[1776775714047,47.58,75861.56,0.0,0.60241,0.0001,29.85422]
[1776775714573,47.58,75861.56,0.0,0.60241,0.0001,29.85422]
[1776775714650,47.58,75861.56,0.0,0.60241,0.0001,29.85422]
[1776775722222,47.57,75857.68,0.0,0.60201,0.0001,29.86065]
[1776775724554,47.57,75849.08,0.0,0.60111,0.0001,29.87517]
[1776775729589,47.56,75849.43,0.0,0.60116,0.0001,29.87442]
[1776775732294,47.56,75840.36,0.0,0.60021,0.0001,29.88954]
[1776775734423,47.56,75836.84,0.0,0.59984,0.0001,29.89536]
[1776775734426,47.56,75836.84,0.0,0.59984,0.0001,29.89536]
[1776775734626,47.56,75836.0,0.0,0.59975,0.00011,29.89672]
[1776775737932,47.56,75832.58,0.0,0.5994,0.00011,29.90232]
[1776775737985,47.56,75832.58,0.0,0.5994,0.00011,29.90232]
[1776775742683,47.55,75825.91,0.0,0.5987,0.00011,29.91317]
[1776775743689,47.55,75825.91,0.0,0.5987,0.00011,29.91318]
[1776775745703,47.55,75831.17,0.0,0.59926,0.00011,29.90455]
[1776775746710,47.55,75823.9,0.0,0.59849,0.00011,29.91649]
[1776775750739,47.56,75831.75,0.0,0.59931,0.00011,29.90363]
[1776775751462,47.56,75831.75,0.0,0.59931,0.00011,29.90363]
[1776775751748,47.56,75831.53,0.0,0.59929,0.00011,29.904]
[1776775752477,47.56,75831.53,0.0,0.59929,0.00011,29.904]
[1776775752525,47.56,75831.53,0.0,0.59929,0.00011,29.904]
[1776775753760,47.56,75837.44,0.0,0.59991,0.00011,29.89424]
[1776775754766,47.56,75843.11,0.0,0.6005,0.0001,29.88479]
[1776775756075,47.56,75843.11,0.0,0.6005,0.0001,29.88479]
[1776775756129,47.56,75843.11,0.0,0.6005,0.0001,29.88479]
[1776775761821,47.56,75847.82,0.0,0.60099,0.0001,29.87702]
[1776775764265,47.56,75848.07,0.0,0.60102,0.0001,29.87662]
[1776775764293,47.56,75847.8,0.0,0.60099,0.0001,29.87712]
[1776775767204,47.56,75849.68,0.0,0.60118,0.0001,29.87398]
[1776775767898,47.57,75849.74,0.0,0.60119,0.0001,29.87393]
[1776775768245,47.57,75849.74,0.0,0.60119,0.0001,29.87393]
[1776775768310,47.57,75853.15,0.0,0.60154,0.0001,29.86816]
[1776775770170,47.57,75853.15,0.0,0.60154,0.0001,29.86815]
[1776775770233,47.57,75853.15,0.0,0.60154,0.0001,29.86815]
[1776775770309,47.57,75877.97,0.0,0.60414,0.0001,29.82546]
[1776775771061,47.57,75877.97,0.0,0.60414,0.0001,29.82546]
[1776775771077,47.57,75877.97,0.0,0.60414,0.0001,29.82546]
[1776775771096,47.57,75877.97,0.0,0.60414,0.0001,29.82546]
[1776775771126,47.57,75877.97,0.0,0.60414,0.0001,29.82546]
[1776775771351,47.57,75877.97,0.0,0.60414,0.0001,29.82546]
[1776775771381,47.57,75877.97,0.0,0.60414,0.0001,29.82546]
[1776775771426,47.57,75877.97,0.0,0.60414,0.0001,29.82546]
[1776775771455,47.57,75882.43,0.0,0.60462,0.0001,29.81477]
[1776775771961,47.57,75882.43,0.0,0.60462,0.0001,29.81477]
[1776775772010,47.57,75882.43,0.0,0.60462,0.0001,29.81477]
[1776775772023,47.57,75878.4,0.0,0.6042,0.0001,29.82184]
[1776775773929,47.57,75878.4,0.0,0.6042,0.0001,29.82185]
[1776775773985,47.57,75856.35,0.0,0.60189,0.0001,29.85986]
[1776775777244,47.56,75854.43,0.0,0.60169,0.0001,29.86307]
[1776775779957,47.56,75865.31,0.0,0.60283,0.0001,29.84444]
[1776775781366,47.56,75865.31,0.0,0.60283,0.0001,29.84444]
[1776775781423,47.56,75865.31,0.0,0.60283,0.0001,29.84444]
[1776775781408,47.56,75868.74,0.0,0.60319,0.0001,29.83852]
[1776775782501,47.56,75868.74,0.0,0.60319,0.0001,29.83852]
[1776775782597,47.56,75868.74,0.0,0.60319,0.0001,29.83852]
[1776775782975,47.56,75874.69,0.0,0.60381,0.0001,29.8282]
[1776775785490,47.56,75874.58,0.0,0.6038,0.0001,29.82839]
[1776775788013,47.56,75869.57,0.0,0.60328,0.0001,29.83705]
[1776775790347,47.56,75869.87,0.0,0.60331,0.0001,29.83652]
[1776775790465,47.56,75862.47,0.0,0.60254,0.0001,29.84925]
[1776775790560,47.56,75862.47,0.0,0.60254,0.0001,29.84925]
[1776775792060,47.56,75846.74,0.0,0.60089,0.0001,29.87593]
[1776775793045,47.56,75844.34,0.0,0.60064,0.0001,29.87992]
[1776775794068,47.56,75844.34,0.0,0.60064,0.0001,29.87992]
[1776775794159,47.56,75850.48,0.0,0.60128,0.0001,29.86955]
[1776775795375,47.56,75850.48,0.0,0.60128,0.0001,29.86955]
[1776775795426,47.56,75850.38,0.0,0.60128,0.0001,29.86966]
[1776775797079,47.55,75828.0,0.0,0.59893,0.00011,29.90689]
[1776775797527,47.55,75828.0,0.0,0.59893,0.00011,29.90689]
[1776775797569,47.55,75828.0,0.0,0.59893,0.00011,29.90689]
[1776775798083,47.56,75810.95,0.0,0.59713,0.00011,29.93463]
[1776775799089,47.56,75806.93,0.0,0.59671,0.00011,29.94109]
[1776775800097,47.56,75801.07,0.0,0.59609,0.00011,29.95043]
[1776775801212,47.56,75801.07,0.0,0.59609,0.00011,29.95043]
[1776775801234,47.56,75801.07,0.0,0.59609,0.00011,29.95043]
[1776775801309,47.56,75801.07,0.0,0.59609,0.00011,29.95043]
[1776775801522,47.56,75797.05,0.0,0.59567,0.00011,29.9568]
[1776775801547,47.56,75797.05,0.0,0.59567,0.00011,29.9568]
[1776775801807,47.56,75797.05,0.0,0.59567,0.00011,29.9568]
[1776775802176,47.56,75797.05,0.0,0.59567,0.00011,29.9568]
[1776775806162,47.56,75819.29,0.0,0.59801,0.00011,29.92121]
[1776775807200,47.56,75819.27,0.0,0.59801,0.00011,29.92127]
[1776775808433,47.56,75819.27,0.0,0.59801,0.00011,29.92127]
[1776775808522,47.56,75819.27,0.0,0.598,0.00011,29.92129]
[1776775809194,47.56,75821.67,0.0,0.59826,0.00011,29.9174]
[1776775811206,47.56,75827.75,0.0,0.59889,0.00011,29.90751]
[1776775813875,47.56,75829.32,0.0,0.59905,0.00011,29.90499]
[1776775813935,47.56,75829.32,0.0,0.59905,0.00011,29.90499]
[1776775814223,47.56,75826.76,0.0,0.59878,0.00011,29.90922]
[1776775819128,47.57,75827.05,0.0,0.59881,0.00011,29.90883]
[1776775820266,47.57,75835.19,0.0,0.59966,0.00011,29.89546]
[1776775821272,47.57,75843.47,0.0,0.60053,0.0001,29.88169]
[1776775821968,47.57,75843.47,0.0,0.60053,0.0001,29.88169]
[1776775822279,47.57,75837.45,0.0,0.5999,0.0001,29.89177]
[1776775825699,47.57,75836.89,0.0,0.59983,0.0001,29.89278]
[1776775826308,47.57,75845.6,0.0,0.60075,0.0001,29.87828]
[1776775827315,47.57,75848.94,0.0,0.6011,0.0001,29.87266]
[1776775828423,47.57,75848.94,0.0,0.6011,0.0001,29.87266]
[1776775829311,47.57,75850.0,0.0,0.60121,0.0001,29.87088]
[1776775829407,47.57,75850.6,0.0,0.60127,0.0001,29.86988]
[1776775831098,47.57,75850.45,0.0,0.60125,0.0001,29.87014]
[1776775831220,47.57,75850.45,0.0,0.60125,0.0001,29.87014]
[1776775831390,47.57,75850.45,0.0,0.60125,0.0001,29.87014]
[1776775831449,47.57,75850.45,0.0,0.60125,0.0001,29.87014]
[1776775831514,47.57,75859.98,0.0,0.60226,0.0001,29.85109]
[1776775831559,47.57,75859.98,0.0,0.60226,0.0001,29.85109]
[1776775831620,47.57,75859.98,0.0,0.60226,0.0001,29.85109]
[1776775831704,47.57,75859.98,0.0,0.60226,0.0001,29.85109]
[1776775831736,47.57,75859.98,0.0,0.60226,0.0001,29.85109]
[1776775831861,47.57,75859.98,0.0,0.60226,0.0001,29.85109]
[1776775832352,47.57,75859.98,0.0,0.60226,0.0001,29.85105]
[1776775833357,47.57,75862.12,0.0,0.60249,0.0001,29.84736]
[1776775836380,47.57,75854.48,0.0,0.60169,0.0001,29.86032]
[1776775838636,47.57,75853.65,0.0,0.60161,0.0001,29.86167]
[1776775838699,47.57,75853.65,0.0,0.60161,0.0001,29.86167]
[1776775839401,47.57,75853.19,0.0,0.60156,0.0001,29.86242]
[1776775843429,47.57,75863.07,0.0,0.6026,0.0001,29.84547]
[1776775844365,47.57,75863.07,0.0,0.6026,0.0001,29.84547]
[1776775844552,47.56,75862.4,0.0,0.60253,0.0001,29.8466]
[1776775845459,47.56,75873.44,0.0,0.60369,0.0001,29.82756]
[1776775846454,47.56,75878.35,0.0,0.6042,0.0001,29.81901]
[1776775848615,47.56,75881.23,0.0,0.6045,0.0001,29.81396]
[1776775848691,47.56,75881.23,0.0,0.6045,0.0001,29.81396]
[1776775848754,47.56,75881.23,0.0,0.6045,0.0001,29.81396]
[1776775848811,47.56,75881.23,0.0,0.6045,0.0001,29.81396]
[1776775849493,47.56,75846.69,0.0,0.60088,0.0001,29.87327]
[1776775850536,47.56,75852.97,0.0,0.60154,0.0001,29.86267]
[1776775851537,47.56,75853.76,0.0,0.60163,0.0001,29.86131]
[1776775851916,47.56,75853.76,0.0,0.60163,0.0001,29.86131]
[1776775851977,47.56,75853.76,0.0,0.60163,0.0001,29.86131]
[1776775852498,47.56,75854.68,0.0,0.60172,0.0001,29.8597]
[1776775853506,47.56,75864.62,0.0,0.60277,0.0001,29.84273]
[1776775854512,47.56,75878.89,0.0,0.60426,0.0001,29.81798]
[1776775857171,47.56,75878.58,0.0,0.60423,0.0001,29.81851]
[1776775857220,47.56,75878.58,0.0,0.60423,0.0001,29.81851]
[1776775857534,47.56,75880.82,0.0,0.60446,0.0001,29.81459]
[1776775861038,47.56,75883.16,0.0,0.60471,0.0001,29.81048]
[1776775862569,47.56,75864.16,0.0,0.60272,0.0001,29.84348]
[1776775863576,47.56,75873.77,0.0,0.60373,0.0001,29.82686]
[1776775864120,47.56,75873.77,0.0,0.60373,0.0001,29.82686]
[1776775870396,47.56,75876.77,0.0,0.60404,0.0001,29.82159]
[1776775870420,47.56,75872.03,0.0,0.60355,0.0001,29.8298]
[1776775871196,47.56,75872.03,0.0,0.60355,0.0001,29.8298]
[1776775871327,47.56,75872.03,0.0,0.60355,0.0001,29.8298]
[1776775872384,47.56,75859.47,0.0,0.60223,0.0001,29.85138]
[1776775877679,47.55,75856.12,0.0,0.60189,0.0001,29.85695]
[1776775883363,47.55,75849.75,0.0,0.60123,0.0001,29.86768]
[1776775883974,47.55,75849.75,0.0,0.60123,0.0001,29.86768]
[1776775884554,47.55,75851.68,0.0,0.60143,0.0001,29.86443]
[1776775884959,47.55,75851.68,0.0,0.60143,0.0001,29.86443]
[1776775885021,47.55,75851.68,0.0,0.60143,0.0001,29.86443]
[1776775885123,47.55,75866.46,0.0,0.60298,0.0001,29.83918]
[1776775885738,47.55,75866.46,0.0,0.60298,0.0001,29.83916]
[1776775886957,47.55,75866.46,0.0,0.60298,0.0001,29.83916]
[1776775891432,47.55,75862.12,0.0,0.60253,0.0001,29.84653]
[1776775891441,47.55,75857.54,0.0,0.60206,0.0001,29.85144]
[1776775893436,47.55,75849.94,0.0,0.60126,0.0001,29.86429]
[1776775898826,47.54,75849.16,0.0,0.60118,0.0001,29.86553]
[1776775900523,47.54,75849.16,0.0,0.60118,0.0001,29.86553]
[1776775900603,47.54,75852.88,0.0,0.60158,0.0001,29.85921]
[1776775901893,47.54,75852.88,0.0,0.60158,0.0001,29.85921]
[1776775901997,47.54,75852.88,0.0,0.60158,0.0001,29.85921]
[1776775901999,47.54,75852.88,0.0,0.60158,0.0001,29.85921]
[1776775902156,47.54,75852.88,0.0,0.60158,0.0001,29.85921]
[1776775902194,47.54,75865.11,0.0,0.60286,0.0001,29.83828]
[1776775903507,47.54,75862.45,0.0,0.60258,0.0001,29.84281]
[1776775908897,47.54,75858.73,0.0,0.6022,0.0001,29.84907]
[1776775910136,47.54,75858.73,0.0,0.6022,0.0001,29.84907]
[1776775910232,47.54,75857.3,0.0,0.60205,0.0001,29.85149]
[1776775915946,47.53,75857.68,0.0,0.6021,0.0001,29.8507]
[1776775920980,47.53,75865.98,0.0,0.60297,0.0001,29.83637]
[1776775922327,47.53,75865.98,0.0,0.60297,0.0001,29.83637]
[1776775922370,47.53,75865.98,0.0,0.60297,0.0001,29.83637]
[1776775922429,47.53,75869.69,0.0,0.60336,0.0001,29.82991]
[1776775923706,47.53,75869.69,0.0,0.60336,0.0001,29.82991]
[1776775923778,47.53,75869.69,0.0,0.60336,0.0001,29.82991]
[1776775924009,47.53,75880.31,0.0,0.60448,0.0001,29.81141]
[1776775925012,47.53,75882.96,0.0,0.60475,0.0001,29.80675]
[1776775927906,47.53,75885.53,0.0,0.60502,0.0001,29.80222]
[1776775933065,47.53,75886.48,0.0,0.60512,0.0001,29.80055]
[1776775935080,47.53,75881.59,0.0,0.60461,0.0001,29.80917]
[1776775940115,47.53,75885.9,0.0,0.60506,0.0001,29.80157]
[1776775942129,47.53,75891.18,0.0,0.60561,0.0001,29.79222]
[1776775947166,47.53,75893.48,0.0,0.60585,0.0001,29.78816]
[1776775952201,47.53,75892.72,0.0,0.60578,0.0001,29.78666]
[1776775957235,47.53,75895.86,0.0,0.60611,0.0001,29.78109]
[1776775962270,47.53,75886.74,0.0,0.60515,0.0001,29.79735]
[1776775967305,47.53,75887.08,0.0,0.60518,0.0001,29.79675]
[1776775972341,47.53,75885.94,0.0,0.60507,0.0001,29.79876]
[1776775976368,47.53,75876.72,0.0,0.6041,0.0001,29.81493]
[1776775978272,47.53,75877.32,0.0,0.60416,0.0001,29.81387]
[1776775978382,47.53,75874.14,0.0,0.60383,0.0001,29.8194]
[1776775981350,47.53,75873.78,0.0,0.6038,0.0001,29.82]
[1776775981412,47.53,75882.87,0.0,0.60475,0.0001,29.80408]
[1776775983418,47.53,75890.66,0.0,0.60556,0.0001,29.79031]
[1776775985318,47.53,75890.76,0.0,0.60557,0.0001,29.79013]
[1776775990476,47.53,75889.46,0.0,0.60544,0.0001,29.79245]
[1776775995501,47.53,75889.62,0.0,0.60545,0.0001,29.79218]
[1776776000537,47.53,75892.9,0.0,0.60579,0.0001,29.7864]
[1776776005578,47.53,75902.18,0.0,0.60676,0.0001,29.76985]
[1776776008593,47.54,75907.8,0.0,0.60735,0.0001,29.75977]
[1776776013637,47.54,75904.7,0.0,0.60703,0.0001,29.76256]
[1776776017832,47.54,75906.24,0.0,0.60718,0.0001,29.75995]
[1776776018663,47.54,75912.25,0.0,0.60781,0.0001,29.74909]
[1776776019670,47.54,75920.58,0.0,0.60867,0.0001,29.73391]
[1776776024705,47.55,75918.67,0.0,0.60846,0.0001,29.73765]
[1776776026729,47.55,75917.43,0.0,0.60833,0.0001,29.73997]
[1776776026758,47.55,75919.94,0.0,0.60859,0.0001,29.73542]
[1776776027732,47.55,75929.46,0.0,0.60958,0.0001,29.71782]
[1776776027828,47.55,75929.46,0.0,0.60958,0.0001,29.71782]
[1776776028734,47.55,75935.39,0.0,0.6102,0.0001,29.70675]
[1776776030705,47.55,75936.88,0.0,0.61036,0.0001,29.70394]
[1776776030755,47.55,75937.43,0.0,0.61042,0.0001,29.70288]
[1776776036352,47.55,75937.13,0.0,0.61039,0.0001,29.70334]
[1776776041827,47.55,75938.59,0.0,0.61055,0.0001,29.70054]
[1776776046871,47.54,75936.51,0.0,0.61033,0.0001,29.70438]
[1776776050380,47.55,75930.73,0.0,0.60973,0.0001,29.7152]
[1776776051219,47.55,75923.13,0.0,0.60894,0.0001,29.72927]
[1776776056931,47.55,75921.55,0.0,0.60877,0.0001,29.73222]
[1776776059938,47.55,75918.16,0.0,0.60841,0.0001,29.73845]
[1776776060018,47.55,75918.16,0.0,0.60841,0.0001,29.73845]
[1776776060076,47.55,75918.95,0.0,0.6085,0.0001,29.73701]
[1776776061971,47.55,75932.27,0.0,0.60989,0.0001,29.71239]
[1776776062992,47.55,75932.27,0.0,0.60989,0.0001,29.71239]
[1776776063120,47.55,75932.27,0.0,0.60989,0.0001,29.71239]
[1776776063201,47.55,75920.56,0.0,0.60867,0.0001,29.73405]
[1776776063992,47.55,75920.56,0.0,0.60867,0.0001,29.73405]
[1776776064593,47.55,75920.56,0.0,0.60867,0.0001,29.73405]
[1776776064641,47.55,75913.33,0.0,0.60791,0.0001,29.74728]
[1776776065226,47.55,75913.33,0.0,0.60791,0.0001,29.74728]
[1776776065230,47.55,75927.73,0.0,0.60941,0.0001,29.72084]
[1776776067020,47.55,75935.77,0.0,0.61024,0.0001,29.70606]
[1776776070402,47.55,75938.15,0.0,0.61049,0.0001,29.70167]
[1776776070431,47.55,75933.35,0.0,0.60999,0.0001,29.71065]
[1776776074499,47.56,75934.84,0.0,0.61015,0.0001,29.70505]
[1776776079631,47.56,75938.32,0.0,0.6105,0.0001,29.69866]
[1776776084781,47.56,75939.98,0.0,0.61067,0.0001,29.69571]
[1776776090172,47.56,75939.49,0.0,0.61062,0.0001,29.69662]
[1776776095204,47.56,75955.27,0.0,0.61227,0.0001,29.66669]
[1776776096211,47.56,75961.46,0.0,0.61291,0.0001,29.65484]
[1776776101247,47.56,75960.44,0.0,0.6128,0.0001,29.65679]
[1776776106282,47.56,75962.42,0.0,0.61301,0.0001,29.65299]
[1776776107110,47.56,75962.42,0.0,0.61301,0.0001,29.65299]
[1776776107289,47.56,75962.84,0.0,0.61305,0.0001,29.65218]
[1776776110586,47.56,75963.33,0.0,0.6131,0.0001,29.65124]
[1776776110620,47.56,75977.53,0.0,0.61458,0.0001,29.62373]
[1776776111317,47.56,75977.53,0.0,0.61458,0.0001,29.62374]
[1776776112569,47.56,75977.53,0.0,0.61458,0.0001,29.62374]
[1776776112591,47.56,75978.94,0.0,0.61472,0.0001,29.62101]
[1776776114338,47.56,75987.45,0.0,0.6156,0.0001,29.60435]
[1776776115620,47.56,75987.45,0.0,0.6156,0.0001,29.60435]
[1776776115721,47.56,75990.67,0.0,0.61594,0.0001,29.59802]
[1776776118676,47.56,75992.84,0.0,0.61616,0.0001,29.5938]
[1776776122397,47.57,75985.52,0.0,0.61539,0.0001,29.60842]
[1776776123401,47.57,75991.07,0.0,0.61597,0.0001,29.5975]
[1776776125415,47.57,75996.84,0.0,0.61656,0.0001,29.58612]
[1776776126513,47.57,75996.84,0.0,0.61656,0.0001,29.58612]
[1776776126530,47.57,76002.91,0.0,0.61719,0.0001,29.57404]
[1776776132464,47.58,76007.75,0.0,0.61769,0.0001,29.56167]
[1776776137499,47.58,76008.69,0.0,0.61777,0.0001,29.56004]
[1776776141342,47.58,76011.53,0.0,0.61806,0.0001,29.55448]
[1776776141351,47.58,76011.53,0.0,0.61806,0.0001,29.55448]
[1776776141529,47.59,76013.87,0.0,0.6183,0.0001,29.5498]
[1776776143719,47.59,76015.57,0.0,0.61847,0.0001,29.54642]
[1776776143822,47.59,76015.41,0.0,0.61845,0.0001,29.5468]
[1776776149584,47.6,76013.12,0.0,0.6182,0.0001,29.55178]
[1776776154619,47.6,76012.8,0.0,0.61816,0.0001,29.55269]
[1776776159698,47.61,76012.43,0.0,0.61811,0.0001,29.55368]
[1776776165697,47.61,76016.63,0.0,0.61853,0.0001,29.54548]
[1776776170731,47.62,76020.2,0.0,0.61889,0.0001,29.5385]
[1776776175766,47.62,76021.59,0.0,0.61902,0.0001,29.53594]
[1776776176773,47.62,76027.23,0.0,0.6196,0.0001,29.52449]
[1776776181813,47.63,76028.44,0.0,0.61971,0.0001,29.52234]
[1776776186848,47.64,76028.23,0.0,0.61967,0.0001,29.5231]
[1776776191882,47.65,76030.22,0.0,0.61987,0.0001,29.51645]
[1776776196919,47.65,76027.68,0.0,0.6196,0.0001,29.52201]
[1776776198932,47.66,76017.12,0.0,0.6185,0.0001,29.54362]
[1776776199939,47.66,76011.05,0.0,0.61787,0.0001,29.55592]
[1776776200946,47.66,76004.79,0.0,0.61722,0.0001,29.56852]
[1776776203459,47.66,75994.94,0.0,0.6162,0.0001,29.5882]
[1776776209003,47.66,75992.33,0.0,0.61593,0.0001,29.59347]
[1776776214039,47.66,75998.04,0.0,0.61651,0.0001,29.58229]
[1776776215698,47.67,75993.24,0.0,0.61601,0.0001,29.59186]
[1776776216380,47.67,75993.24,0.0,0.61601,0.0001,29.59186]
[1776776219078,47.67,75980.71,0.0,0.61471,0.0001,29.61651]
[1776776220596,47.67,75980.71,0.0,0.61471,0.0001,29.61651]
[1776776220690,47.67,75982.2,0.0,0.61487,0.0001,29.61361]
[1776776225769,47.67,75977.51,0.0,0.61438,0.0001,29.6228]
[1776776229374,47.67,75985.22,0.0,0.61518,0.0001,29.60779]
[1776776231661,47.67,75985.22,0.0,0.61518,0.0001,29.60781]
[1776776231667,47.67,75990.06,0.0,0.61568,0.0001,29.59833]
[1776776234180,47.67,75996.34,0.0,0.61632,0.0001,29.58601]
[1776776237227,47.67,75995.85,0.0,0.61627,0.0001,29.58703]
[1776776240222,47.68,76003.59,0.0,0.61706,0.0001,29.57178]
[1776776245909,47.68,76006.13,0.0,0.61732,0.0001,29.56688]
[1776776251299,47.68,76005.42,0.0,0.61725,0.0001,29.56558]
[1776776256334,47.69,76007.98,0.0,0.6175,0.0001,29.5606]
[1776776258677,47.69,76006.07,0.0,0.61731,0.0001,29.56445]
[1776776258710,47.69,76004.22,0.0,0.61711,0.0001,29.56817]
[1776776261146,47.69,76003.85,0.0,0.61707,0.0001,29.56896]
[1776776262376,47.69,75997.22,0.0,0.61639,0.0001,29.58217]
[1776776267414,47.69,75990.14,0.0,0.61565,0.0001,29.59621]
[1776776272450,47.69,75994.9,0.0,0.61614,0.0001,29.58686]
[1776776275471,47.69,75999.67,0.0,0.61663,0.0001,29.57746]
[1776776279498,47.69,75994.44,0.0,0.61609,0.0001,29.58788]
[1776776284534,47.7,75994.49,0.0,0.61609,0.0001,29.58784]
[1776776289569,47.7,75990.81,0.0,0.61571,0.0001,29.59514]
[1776776294604,47.7,75994.94,0.0,0.61613,0.0001,29.58706]
[1776776295965,47.7,75994.94,0.0,0.61613,0.0001,29.58706]
[1776776295968,47.7,75994.94,0.0,0.61613,0.0001,29.58706]
[1776776296619,47.7,76003.75,0.0,0.61704,0.0001,29.56961]
[1776776298436,47.7,76006.63,0.0,0.61734,0.0001,29.56389]
[1776776298633,47.7,76012.37,0.0,0.61793,0.0001,29.55241]
[1776776303667,47.7,76015.18,0.0,0.61821,0.0001,29.54694]
[1776776309710,47.71,76017.72,0.0,0.61846,0.0001,29.54204]
[1776776314745,47.71,76019.5,0.0,0.61865,0.0001,29.53572]
[1776776318773,47.72,76024.71,0.0,0.61918,0.0001,29.52525]
[1776776323808,47.71,76028.54,0.0,0.61958,0.0001,29.51739]
[1776776328844,47.71,76031.22,0.0,0.61986,0.0001,29.51186]
[1776776335892,47.71,76029.83,0.0,0.61972,0.0001,29.51466]
[1776776342941,47.71,76029.25,0.0,0.61966,0.0001,29.51581]
[1776776343830,47.71,76029.25,0.0,0.61966,0.0001,29.51581]
[1776776343873,47.71,76029.25,0.0,0.61966,0.0001,29.51581]
[1776776343951,47.71,76029.29,0.0,0.61966,0.0001,29.51572]
[1776776344963,47.71,76046.52,0.0,0.62143,0.0001,29.48024]
[1776776345211,47.71,76046.52,0.0,0.62143,0.0001,29.48024]
[1776776345967,47.71,76062.07,0.0,0.62303,0.0001,29.44767]
[1776776351003,47.71,76062.6,0.0,0.62309,0.0001,29.4466]
[1776776356041,47.71,76071.75,0.0,0.62402,0.0001,29.42722]
[1776776361075,47.71,76070.44,0.0,0.62388,0.0001,29.43014]
[1776776362094,47.72,76079.57,0.0,0.62482,0.0001,29.41072]
[1776776363092,47.72,76079.57,0.0,0.62482,0.0001,29.41077]
[1776776368127,47.72,76076.29,0.0,0.62448,0.0001,29.41779]
[1776776370142,47.72,76068.39,0.0,0.62367,0.0001,29.4346]
[1776776372156,47.72,76066.07,0.0,0.62344,0.0001,29.43658]
[1776776374656,47.72,76064.17,0.0,0.62325,0.0001,29.44058]
[1776776374664,47.72,76051.94,0.0,0.62199,0.0001,29.46626]
[1776776375949,47.72,76051.94,0.0,0.62199,0.0001,29.46626]
[1776776375999,47.72,76048.08,0.0,0.62159,0.0001,29.47434]
[1776776376874,47.72,76041.71,0.0,0.62094,0.0001,29.48758]
[1776776378794,47.72,76041.71,0.0,0.62094,0.0001,29.48758]
[1776776378891,47.72,76035.87,0.0,0.62033,0.0001,29.49966]
[1776776384240,47.72,76033.11,0.0,0.62005,0.0001,29.50539]
[1776776388269,47.72,76028.39,0.0,0.61956,0.0001,29.51509]
[1776776393304,47.72,76028.0,0.0,0.61952,0.0001,29.51595]
[1776776395000,47.72,76028.0,0.0,0.61952,0.0001,29.51595]
[1776776397056,47.72,76027.27,0.0,0.61944,0.0001,29.51746]
[1776776400602,47.72,76026.86,0.0,0.6194,0.0001,29.51835]
[1776776400812,47.72,76026.86,0.0,0.6194,0.0001,29.51835]
[1776776401129,47.72,76026.86,0.0,0.6194,0.0001,29.51835]
[1776776401148,47.72,76023.35,0.0,0.61903,0.0001,29.52552]
[1776776401174,47.72,76023.35,0.0,0.61903,0.0001,29.52552]
[1776776401194,47.72,76023.35,0.0,0.61903,0.0001,29.52552]
[1776776401359,47.72,76023.35,0.0,0.61903,0.0001,29.52552]
[1776776402367,47.72,76046.04,0.0,0.62137,0.0001,29.47898]
[1776776407088,47.73,76035.35,0.0,0.62026,0.0001,29.50112]
[1776776408419,47.73,76049.96,0.0,0.62177,0.0001,29.47092]
[1776776409420,47.73,76050.63,0.0,0.62183,0.0001,29.46957]
[1776776412444,47.73,76056.22,0.0,0.6224,0.0001,29.45797]
[1776776417320,47.73,76054.69,0.0,0.62224,0.0001,29.46141]
[1776776417328,47.73,76054.69,0.0,0.62224,0.0001,29.46141]
[1776776417481,47.73,76054.69,0.0,0.62224,0.0001,29.46141]
[1776776418486,47.74,76045.32,0.0,0.62127,0.0001,29.48101]
[1776776419493,47.74,76048.19,0.0,0.62156,0.0001,29.47508]
[1776776422157,47.74,76048.86,0.0,0.62163,0.0001,29.47372]
[1776776422194,47.74,76049.91,0.0,0.62174,0.0001,29.47157]
[1776776422516,47.74,76050.63,0.0,0.62181,0.0001,29.47011]
[1776776423523,47.74,76056.66,0.0,0.62243,0.0001,29.45748]
[1776776425535,47.74,76062.79,0.0,0.62306,0.0001,29.44456]
[1776776430574,47.74,76059.31,0.0,0.62271,0.0001,29.45181]
[1776776434600,47.74,76051.94,0.0,0.62195,0.0001,29.46444]
[1776776439636,47.74,76053.05,0.0,0.62206,0.0001,29.46233]
[1776776440723,47.74,76053.05,0.0,0.62206,0.0001,29.46233]
[1776776440733,47.74,76053.05,0.0,0.62206,0.0001,29.46233]
[1776776440836,47.74,76047.77,0.0,0.62152,0.0001,29.47337]
[1776776443061,47.74,76047.77,0.0,0.62151,0.0001,29.47341]
[1776776443106,47.74,76044.37,0.0,0.62116,0.0001,29.48052]
[1776776444675,47.75,76050.11,0.0,0.62175,0.0001,29.46863]
[1776776446686,47.75,76054.01,0.0,0.62215,0.0001,29.46057]
[1776776447693,47.75,76063.02,0.0,0.62307,0.0001,29.44164]
[1776776449706,47.75,76067.05,0.0,0.62349,0.0001,29.4331]
[1776776453735,47.75,76071.78,0.0,0.62398,0.0001,29.42304]
[1776776457754,47.74,76074.37,0.0,0.62424,0.0001,29.41751]
[1776776457786,47.74,76079.93,0.0,0.62481,0.0001,29.40563]
[1776776459075,47.74,76079.93,0.0,0.62481,0.0001,29.40563]
[1776776459109,47.74,76079.56,0.0,0.62477,0.0001,29.40642]
[1776776463112,47.74,76082.23,0.0,0.62505,0.0001,29.4007]
[1776776463175,47.74,76088.88,0.0,0.62573,0.0001,29.38641]
[1776776465257,47.74,76088.88,0.0,0.62573,0.0001,29.38641]
[1776776465270,47.75,76088.15,0.0,0.62565,0.0001,29.38801]
[1776776469847,47.75,76080.94,0.0,0.62491,0.0001,29.40355]
[1776776470858,47.75,76087.5,0.0,0.62558,0.0001,29.38946]
[1776776474882,47.75,76092.25,0.0,0.62607,0.0001,29.37926]
[1776776476343,47.75,76093.62,0.0,0.62621,0.0001,29.37632]
[1776776476388,47.75,76093.62,0.0,0.62621,0.0001,29.37632]
[1776776476902,47.75,76098.0,0.0,0.62665,0.0001,29.36683]
[1776776477448,47.75,76098.0,0.0,0.62665,0.0001,29.36683]
[1776776477782,47.75,76098.0,0.0,0.62665,0.0001,29.36683]
[1776776477903,47.75,76096.72,0.0,0.62652,0.0001,29.36965]
[1776776479917,47.75,76088.19,0.0,0.62565,0.0001,29.38819]
[1776776482938,47.75,76077.84,0.0,0.62458,0.0001,29.41045]
[1776776486966,47.75,76083.72,0.0,0.62518,0.0001,29.39788]
[1776776492001,47.75,76085.56,0.0,0.62538,0.0001,29.39105]
[1776776497036,47.75,76078.77,0.0,0.62468,0.0001,29.40562]
[1776776499050,47.75,76073.64,0.0,0.62416,0.0001,29.41655]
[1776776502071,47.75,76066.23,0.0,0.6234,0.0001,29.43224]
[1776776502802,47.75,76066.23,0.0,0.6234,0.0001,29.43224]
[1776776503078,47.75,76060.9,0.0,0.62285,0.0001,29.44345]
[1776776508113,47.75,76065.59,0.0,0.62334,0.0001,29.43347]
[1776776508942,47.75,76065.59,0.0,0.62334,0.0001,29.43347]
[1776776509120,47.75,76065.87,0.0,0.62337,0.0001,29.43286]
[1776776514155,47.75,76067.35,0.0,0.62353,0.0001,29.42963]
[1776776515162,47.75,76073.27,0.0,0.62413,0.0001,29.41706]
[1776776520197,47.75,76080.27,0.0,0.62485,0.0001,29.40209]
[1776776523219,47.75,76085.26,0.0,0.62536,0.0001,29.39139]
[1776776528253,47.75,76085.23,0.0,0.62536,0.0001,29.39149]
[1776776532578,47.75,76087.95,0.0,0.62563,0.0001,29.38567]
[1776776533287,47.75,76088.15,0.0,0.62565,0.0001,29.38525]
[1776776534295,47.75,76098.38,0.0,0.6267,0.0001,29.36312]
[1776776535382,47.75,76097.53,0.0,0.62661,0.0001,29.365]
[1776776536308,47.75,76094.19,0.0,0.62627,0.0001,29.37227]
[1776776541343,47.75,76092.42,0.0,0.62608,0.0001,29.37619]
[1776776546381,47.75,76092.91,0.0,0.62613,0.0001,29.37522]
[1776776550706,47.75,76089.64,0.0,0.6258,0.0001,29.38233]
[1776776550808,47.75,76089.54,0.0,0.62578,0.0001,29.38256]
[1776776553028,47.75,76089.54,0.0,0.62579,0.0001,29.37964]
[1776776553120,47.75,76089.28,0.0,0.62577,0.0001,29.38022]
[1776776558170,47.76,76086.7,0.0,0.6255,0.0001,29.38583]
[1776776563499,47.76,76085.76,0.0,0.6254,0.0001,29.38788]
[1776776564508,47.76,76075.49,0.0,0.62435,0.0001,29.40987]
[1776776566433,47.76,76073.77,0.0,0.62418,0.0001,29.41352]
[1776776566519,47.76,76073.89,0.0,0.62419,0.0001,29.41326]
[1776776571554,47.75,76071.09,0.0,0.6239,0.0001,29.41914]
[1776776575582,47.75,76063.17,0.0,0.62309,0.0001,29.43581]
[1776776580616,47.75,76062.12,0.0,0.62299,0.0001,29.43788]
[1776776585652,47.75,76060.49,0.0,0.62283,0.0001,29.44116]
[1776776590688,47.74,76058.31,0.0,0.62261,0.0001,29.4456]
[1776776598799,47.74,76056.58,0.0,0.62244,0.0001,29.44902]
[1776776604787,47.74,76056.23,0.0,0.62241,0.0001,29.4496]
[1776776608814,47.74,76070.65,0.0,0.6239,0.0001,29.41908]
[1776776609821,47.74,76074.82,0.0,0.62433,0.0001,29.4102]
[1776776614865,47.73,76075.66,0.0,0.62442,0.0001,29.40546]
[1776776619895,47.73,76076.56,0.0,0.62452,0.0001,29.40352]
[1776776624930,47.73,76076.96,0.0,0.62456,0.0001,29.40263]
[1776776625937,47.73,76071.79,0.0,0.62403,0.0001,29.41364]
[1776776629287,47.73,76070.36,0.0,0.62388,0.0001,29.41665]
[1776776629347,47.73,76072.4,0.0,0.62409,0.0001,29.41229]
[1776776635417,47.73,76070.7,0.0,0.62392,0.0001,29.41586]
[1776776636007,47.73,76067.23,0.0,0.62357,0.0001,29.42319]
[1776776640036,47.73,76061.55,0.0,0.62299,0.0001,29.43511]
[1776776644556,47.73,76057.37,0.0,0.62256,0.0001,29.44378]
[1776776645070,47.73,76055.13,0.0,0.62233,0.0001,29.44845]
[1776776648940,47.73,76054.17,0.0,0.62224,0.0001,29.45043]
[1776776649099,47.72,76053.93,0.0,0.62221,0.0001,29.45085]
[1776776650106,47.72,76049.33,0.0,0.62174,0.0001,29.46042]
[1776776652138,47.72,76039.56,0.0,0.62074,0.0001,29.48059]
[1776776653146,47.72,76032.98,0.0,0.62007,0.0001,29.49407]
[1776776653780,47.72,76032.98,0.0,0.62007,0.0001,29.49407]
[1776776654162,47.72,76032.98,0.0,0.62007,0.0001,29.49407]
[1776776654202,47.72,76027.86,0.0,0.61954,0.0001,29.50448]
[1776776659553,47.71,76026.39,0.0,0.6194,0.0001,29.50718]
[1776776660201,47.71,76019.08,0.0,0.61865,0.0001,29.52199]
[1776776661214,47.71,76011.97,0.0,0.61792,0.0001,29.53631]
[1776776666242,47.71,76010.12,0.0,0.61773,0.0001,29.53994]
[1776776667993,47.71,76006.74,0.0,0.61738,0.0001,29.54668]
[1776776669263,47.71,75994.59,0.0,0.61612,0.0001,29.57087]
[1776776670617,47.71,75992.4,0.0,0.6159,0.0001,29.57521]
[1776776672621,47.71,75990.08,0.0,0.61567,0.0001,29.57689]
[1776776673291,47.71,75988.03,0.0,0.61545,0.0001,29.58092]
[1776776674102,47.71,75988.03,0.0,0.61545,0.0001,29.58092]
[1776776674322,47.71,75988.03,0.0,0.61545,0.0001,29.58092]
[1776776674404,47.71,75979.52,0.0,0.61457,0.0001,29.59755]
[1776776675310,47.71,75979.52,0.0,0.61457,0.0001,29.59755]
[1776776675409,47.71,75973.39,0.0,0.61394,0.0001,29.60943]
[1776776675875,47.71,75973.39,0.0,0.61394,0.0001,29.60943]
[1776776676317,47.71,75973.39,0.0,0.61394,0.0001,29.60942]
[1776776681347,47.71,75971.08,0.0,0.6137,0.0001,29.61381]
[1776776683189,47.71,75971.78,0.0,0.61377,0.0001,29.61245]
[1776776683361,47.71,75968.31,0.0,0.61342,0.0001,29.61912]
[1776776685374,47.71,75960.42,0.0,0.6126,0.0001,29.63419]
[1776776687326,47.71,75955.83,0.0,0.61212,0.0001,29.64289]
[1776776687413,47.71,75950.87,0.0,0.61161,0.0001,29.65225]
[1776776690410,47.71,75947.87,0.0,0.6113,0.0001,29.65781]
[1776776695445,47.7,75944.14,0.0,0.61092,0.0001,29.66463]
[1776776697459,47.7,75937.01,0.0,0.61019,0.0001,29.67786]
[1776776699473,47.7,75946.56,0.0,0.61118,0.0001,29.65993]
[1776776704140,47.69,75943.12,0.0,0.61083,0.0001,29.66624]
[1776776704372,47.69,75934.91,0.0,0.60998,0.0001,29.6815]
[1776776705518,47.69,75929.52,0.0,0.60942,0.0001,29.69146]
[1776776707611,47.69,75925.79,0.0,0.60903,0.0001,29.69828]
[1776776708537,47.69,75925.29,0.0,0.60898,0.0001,29.69917]
[1776776712569,47.69,75946.14,0.0,0.61116,0.0001,29.66034]
[1776776717603,47.68,75937.79,0.0,0.6103,0.0001,29.6758]
[1776776718610,47.68,75943.51,0.0,0.61089,0.0001,29.66508]
[1776776721633,47.68,75945.37,0.0,0.61109,0.0001,29.6615]
[1776776723647,47.68,75945.69,0.0,0.61113,0.0001,29.66084]
[1776776729372,47.68,75941.8,0.0,0.61073,0.0001,29.66796]
[1776776734585,47.67,75943.8,0.0,0.61095,0.0001,29.66123]
[1776776734628,47.67,75946.1,0.0,0.61119,0.0001,29.65685]
[1776776736665,47.67,75948.86,0.0,0.61148,0.0001,29.65163]
[1776776742875,47.67,75951.84,0.0,0.61179,0.0001,29.64587]
[1776776744505,47.67,75953.85,0.0,0.612,0.0001,29.64204]
[1776776744511,47.67,75953.85,0.0,0.612,0.0001,29.64204]
[1776776744630,47.67,75953.85,0.0,0.612,0.0001,29.64204]
[1776776744569,47.67,75961.05,0.0,0.61275,0.0001,29.62829]
[1776776744939,47.67,75961.05,0.0,0.61275,0.0001,29.62829]
[1776776744995,47.67,75976.03,0.0,0.61431,0.0001,29.59943]
[1776776746812,47.67,75984.99,0.0,0.61524,0.0001,29.58194]
[1776776749515,47.67,75973.84,0.0,0.61408,0.0001,29.60371]
[1776776750965,47.67,75973.84,0.0,0.61408,0.0001,29.60371]
[1776776751037,47.67,75976.65,0.0,0.61437,0.0001,29.59826]
[1776776752635,47.67,75976.65,0.0,0.61437,0.0001,29.59826]
[1776776752794,47.67,75976.65,0.0,0.61437,0.0001,29.59826]
[1776776753862,47.67,75996.93,0.0,0.61647,0.0001,29.55845]
[1776776755552,47.67,75996.93,0.0,0.61647,0.0001,29.55845]
[1776776754869,47.67,76001.81,0.0,0.61697,0.0001,29.54877]
[1776776756558,47.67,76001.81,0.0,0.61697,0.0001,29.54877]
[1776776756560,47.67,76003.82,0.0,0.61718,0.0001,29.54483]
[1776776760912,47.67,75996.73,0.0,0.61644,0.0001,29.55908]
[1776776762930,47.67,76004.72,0.0,0.61726,0.0001,29.5432]
[1776776763936,47.67,76011.33,0.0,0.61795,0.0001,29.52992]
[1776776765124,47.67,76011.33,0.0,0.61795,0.0001,29.52992]
[1776776770987,47.67,76014.73,0.0,0.6183,0.0001,29.52296]
[1776776777030,47.67,76018.99,0.0,0.61875,0.0001,29.51424]
[1776776782064,47.67,76020.1,0.0,0.61887,0.0001,29.51192]
[1776776783571,47.67,76020.1,0.0,0.61887,0.0001,29.51192]
[1776776783592,47.67,76020.1,0.0,0.61887,0.0001,29.51192]
[1776776783586,47.67,76019.9,0.0,0.61885,0.0001,29.51232]
[1776776784082,47.67,76019.9,0.0,0.61885,0.0001,29.51232]
[1776776785604,47.67,76019.9,0.0,0.61885,0.0001,29.51232]
[1776776785661,47.67,76034.25,0.0,0.62033,0.0001,29.48296]
[1776776787112,47.66,76032.17,0.0,0.62012,0.0001,29.48717]
[1776776791624,47.66,76033.2,0.0,0.62023,0.0001,29.4849]
[1776776792142,47.66,76031.37,0.0,0.62005,0.0001,29.48563]
[1776776797176,47.65,76030.78,0.0,0.62,0.0001,29.48662]
[1776776802215,47.65,76033.22,0.0,0.62027,0.0001,29.48133]
[1776776803782,47.65,76036.57,0.0,0.62061,0.0001,29.47437]
[1776776803785,47.65,76036.57,0.0,0.62061,0.0001,29.47437]
[1776776804226,47.65,76037.08,0.0,0.62067,0.0001,29.47327]
[1776776805233,47.65,76042.32,0.0,0.62121,0.0001,29.46238]
[1776776809261,47.64,76032.23,0.0,0.62017,0.0001,29.48309]
[1776776810695,47.64,76032.23,0.0,0.62017,0.0001,29.48309]
[1776776810733,47.64,76019.31,0.0,0.61884,0.0001,29.5095]
[1776776811064,47.64,76019.31,0.0,0.61884,0.0001,29.5095]
[1776776811494,47.64,76019.31,0.0,0.61884,0.0001,29.5095]
[1776776811522,47.64,76002.89,0.0,0.61714,0.0001,29.54258]
[1776776812298,47.65,76002.89,0.0,0.61714,0.0001,29.54266]
[1776776813126,47.65,76002.89,0.0,0.61714,0.0001,29.54266]
[1776776813458,47.65,75999.75,0.0,0.61681,0.0001,29.54896]
[1776776817332,47.65,76004.64,0.0,0.61731,0.0001,29.53932]
[1776776822004,47.65,76006.77,0.0,0.61753,0.0001,29.53512]
[1776776822368,47.65,76012.09,0.0,0.61808,0.0001,29.52441]
[1776776823808,47.65,76014.03,0.0,0.61828,0.0001,29.52047]
[1776776830098,47.65,76007.48,0.0,0.61761,0.0001,29.53358]
[1776776833444,47.65,76013.65,0.0,0.61825,0.0001,29.52113]
[1776776838479,47.65,76015.4,0.0,0.61843,0.0001,29.51757]
[1776776841650,47.65,76015.79,0.0,0.61847,0.0001,29.51678]
[1776776847542,47.65,76018.96,0.0,0.6188,0.0001,29.51037]
[1776776852484,47.65,76021.64,0.0,0.61908,0.0001,29.50209]
[1776776852698,47.65,76022.14,0.0,0.61913,0.0001,29.5011]
[1776776855601,47.65,76029.95,0.0,0.61994,0.0001,29.48511]
[1776776857298,47.65,76028.82,0.0,0.61982,0.0001,29.48743]
[1776776862649,47.65,76028.93,0.0,0.61983,0.0001,29.48719]
[1776776864663,47.65,76022.67,0.0,0.61919,0.0001,29.49997]
[1776776867684,47.65,76017.91,0.0,0.6187,0.0001,29.5096]
[1776776868510,47.65,76017.91,0.0,0.6187,0.0001,29.5096]
[1776776868691,47.65,76019.06,0.0,0.61882,0.0001,29.50725]
[1776776869752,47.65,76024.31,0.0,0.61936,0.0001,29.49655]
[1776776869920,47.65,76024.31,0.0,0.61936,0.0001,29.49655]
[1776776869930,47.65,76024.31,0.0,0.61936,0.0001,29.49655]
[1776776870705,47.65,76024.31,0.0,0.61936,0.0001,29.49652]
[1776776871057,47.65,76024.31,0.0,0.61936,0.0001,29.49652]
[1776776871715,47.65,76029.44,0.0,0.61989,0.0001,29.486]
[1776776871951,47.65,76029.44,0.0,0.61989,0.0001,29.486]
[1776776872719,47.64,76036.71,0.0,0.62064,0.0001,29.47098]
[1776776873725,47.64,76044.6,0.0,0.62146,0.0001,29.45458]
[1776776878761,47.64,76048.34,0.0,0.62185,0.0001,29.4466]
[1776776883186,47.64,76044.41,0.0,0.62145,0.0001,29.45466]
[1776776883796,47.64,76039.5,0.0,0.62095,0.0001,29.46481]
[1776776884237,47.64,76039.5,0.0,0.62095,0.0001,29.46481]
[1776776884430,47.64,76039.5,0.0,0.62095,0.0001,29.46481]
[1776776885810,47.64,76030.61,0.0,0.62003,0.0001,29.4831]
[1776776887126,47.63,76026.47,0.0,0.61961,0.0001,29.49157]
[1776776890845,47.63,76032.01,0.0,0.62018,0.0001,29.48015]
[1776776891852,47.63,76037.04,0.0,0.6207,0.0001,29.46973]
[1776776891947,47.63,76037.04,0.0,0.6207,0.0001,29.46973]
[1776776891953,47.63,76037.04,0.0,0.6207,0.0001,29.46973]
[1776776892860,47.63,76040.59,0.0,0.62107,0.0001,29.46234]
[1776776896292,47.63,76038.89,0.0,0.6209,0.0001,29.46575]
[1776776896886,47.63,76039.84,0.0,0.621,0.0001,29.46374]
[1776776898902,47.63,76034.31,0.0,0.62043,0.0001,29.47514]
[1776776901922,47.63,76028.16,0.0,0.6198,0.0001,29.48769]
[1776776904580,47.63,76024.95,0.0,0.61947,0.0001,29.49422]
[1776776907710,47.62,76022.99,0.0,0.61927,0.0001,29.49808]
[1776776910662,47.62,76028.82,0.0,0.61989,0.0001,29.48591]
[1776776911991,47.62,76028.82,0.0,0.61989,0.0001,29.48591]
[1776776911995,47.62,76028.82,0.0,0.61989,0.0001,29.48591]
[1776776912095,47.62,76036.22,0.0,0.62066,0.0001,29.46771]
[1776776916469,47.61,76036.49,0.0,0.62069,0.0001,29.46704]
[1776776916523,47.61,76033.8,0.0,0.62042,0.0001,29.47252]
[1776776917999,47.61,76033.8,0.0,0.62042,0.0001,29.47252]
[1776776918101,47.61,76038.52,0.0,0.62091,0.0001,29.46272]
[1776776924078,47.61,76038.44,0.0,0.62091,0.0001,29.46267]
[1776776926992,47.61,76038.43,0.0,0.62091,0.0001,29.46262]
[1776776927100,47.61,76033.66,0.0,0.62042,0.0001,29.47244]
[1776776932136,47.6,76034.87,0.0,0.62055,0.0001,29.46969]
[1776776937170,47.6,76032.33,0.0,0.6203,0.0001,29.47481]
[1776776940039,47.6,76032.58,0.0,0.62033,0.0001,29.47424]
[1776776940873,47.6,76039.3,0.0,0.62102,0.0001,29.46027]
[1776776942211,47.59,76046.71,0.0,0.62179,0.0001,29.44479]
[1776776946619,47.59,76049.8,0.0,0.62211,0.0001,29.43823]
[1776776946686,47.59,76057.95,0.0,0.62295,0.0001,29.42103]
[1776776948253,47.59,76063.42,0.0,0.62352,0.0001,29.40942]
[1776776949259,47.59,76069.97,0.0,0.62419,0.0001,29.39545]
[1776776950950,47.59,76065.29,0.0,0.62371,0.0001,29.40543]
[1776776953288,47.59,76058.8,0.0,0.62304,0.0001,29.41919]
[1776776958323,47.59,76055.89,0.0,0.62275,0.0001,29.42526]
[1776776963360,47.59,76052.07,0.0,0.62236,0.0001,29.43322]
[1776776967388,47.59,76057.56,0.0,0.62292,0.0001,29.42158]
[1776776971415,47.59,76062.32,0.0,0.62343,0.0001,29.40855]
[1776776975443,47.59,76068.87,0.0,0.6241,0.0001,29.39459]
[1776776980477,47.59,76072.48,0.0,0.62447,0.0001,29.38691]
[1776776983502,47.59,76066.73,0.0,0.62388,0.0001,29.39923]
[1776776984506,47.59,76057.93,0.0,0.62297,0.0001,29.41792]
[1776776985513,47.59,76051.83,0.0,0.62234,0.0001,29.43077]
[1776776990547,47.59,76045.96,0.0,0.62174,0.0001,29.443]
[1776776992863,47.59,76044.02,0.0,0.62154,0.0001,29.44703]
[1776776992871,47.59,76044.02,0.0,0.62154,0.0001,29.44703]
[1776776992964,47.58,76040.01,0.0,0.62113,0.0001,29.45536]
[1776776994575,47.58,76036.16,0.0,0.62073,0.0001,29.46329]
[1776776996473,47.58,76035.94,0.0,0.62071,0.0001,29.46371]
[1776776996590,47.58,76029.77,0.0,0.62007,0.0001,29.47641]
[1776776999032,47.58,76025.79,0.0,0.61966,0.0001,29.48454]
[1776777001466,47.58,76023.16,0.0,0.6194,0.0001,29.48978]
[1776777001468,47.58,76023.16,0.0,0.6194,0.0001,29.48978]
[1776777001625,47.58,76023.81,0.0,0.61947,0.0001,29.4884]
[1776777004105,47.58,76027.46,0.0,0.61985,0.0001,29.48083]
[1776777004139,47.58,76027.46,0.0,0.61985,0.0001,29.48083]
[1776777004646,47.57,76032.07,0.0,0.62033,0.0001,29.4713]
[1776777007128,47.57,76033.48,0.0,0.62048,0.0001,29.46832]
[1776777007669,47.57,76032.21,0.0,0.62035,0.0001,29.47091]
[1776777009385,47.57,76031.23,0.0,0.62025,0.0001,29.47289]
[1776777011569,47.57,76028.42,0.0,0.61996,0.0001,29.4786]
[1776777011695,47.57,76027.48,0.0,0.61986,0.0001,29.48049]
[1776777013713,47.57,76020.95,0.0,0.61919,0.0001,29.49377]
[1776777018744,47.56,76019.01,0.0,0.619,0.0001,29.49747]
[1776777023779,47.56,76021.52,0.0,0.61927,0.0001,29.4921]
[1776777028814,47.55,76021.71,0.0,0.6193,0.0001,29.49149]
[1776777030933,47.55,76014.33,0.0,0.61854,0.0001,29.50649]
[1776777033850,47.55,76019.42,0.0,0.61907,0.0001,29.49324]
[1776777038884,47.55,76018.69,0.0,0.619,0.0001,29.4948]
[1776777043921,47.55,76018.94,0.0,0.61902,0.0001,29.49435]
[1776777048967,47.56,76019.62,0.0,0.61909,0.0001,29.49302]
[1776777050273,47.56,76019.44,0.0,0.61907,0.0001,29.4934]
[1776777050281,47.56,76019.44,0.0,0.61907,0.0001,29.4934]
[1776777051021,47.56,76016.6,0.0,0.61877,0.0001,29.4992]
[1776777051996,47.56,76007.55,0.0,0.61784,0.0001,29.51752]
[1776777053002,47.56,76002.34,0.0,0.6173,0.0001,29.52799]
[1776777054011,47.56,75994.98,0.0,0.61653,0.0001,29.54268]
[1776777058605,47.55,75992.25,0.0,0.61625,0.0001,29.54802]
[1776777064081,47.55,75991.94,0.0,0.61623,0.0001,29.54853]
[1776777069112,47.55,75995.71,0.0,0.61662,0.0001,29.54094]
[1776777073934,47.55,76001.02,0.0,0.61718,0.0001,29.53024]
[1776777075239,47.55,76013.96,0.0,0.61852,0.0001,29.50414]
[1776777077172,47.55,76017.92,0.0,0.61893,0.0001,29.49611]
[1776777078395,47.55,76017.92,0.0,0.61893,0.0001,29.49611]
[1776777078417,47.55,76027.64,0.0,0.61993,0.0001,29.47622]
[1776777080952,47.55,76027.64,0.0,0.61993,0.0001,29.47619]
[1776777081053,47.55,76032.71,0.0,0.62046,0.0001,29.46566]
[1776777086235,47.54,76035.83,0.0,0.62079,0.0001,29.45906]
[1776777088260,47.54,76035.83,0.0,0.62079,0.0001,29.45906]
[1776777088262,47.54,76035.83,0.0,0.62079,0.0001,29.45906]
[1776777088353,47.54,76035.7,0.0,0.62078,0.0001,29.45927]
[1776777091400,47.54,76036.44,0.0,0.62086,0.0001,29.45767]
[1776777091447,47.54,76036.44,0.0,0.62086,0.0001,29.45767]
[1776777091940,47.54,76036.76,0.0,0.6209,0.0001,29.45403]
[1776777095695,47.54,76040.44,0.0,0.62129,0.0001,29.44633]
[1776777095702,47.54,76039.31,0.0,0.62117,0.0001,29.44864]
[1776777100280,47.54,76040.74,0.0,0.62132,0.0001,29.44559]
[1776777100335,47.54,76041.81,0.0,0.62143,0.0001,29.44334]
[1776777105811,47.53,76043.44,0.0,0.6216,0.0001,29.43985]
[1776777105925,47.53,76043.44,0.0,0.6216,0.0001,29.43985]
[1776777106002,47.53,76039.67,0.0,0.62122,0.0001,29.44768]
[1776777107388,47.53,76031.9,0.0,0.62041,0.0001,29.46378]
[1776777108390,47.53,76023.96,0.0,0.61959,0.0001,29.48009]
[1776777109907,47.53,76023.96,0.0,0.61959,0.0001,29.48009]
[1776777110009,47.53,76025.6,0.0,0.61977,0.0001,29.47664]
[1776777112080,47.53,76031.67,0.0,0.6204,0.0001,29.46405]
[1776777116304,47.53,76035.17,0.0,0.62076,0.0001,29.45671]
[1776777116445,47.53,76036.26,0.0,0.62088,0.0001,29.45441]
[1776777119304,47.53,76036.71,0.0,0.62093,0.0001,29.45342]
[1776777119662,47.52,76034.65,0.0,0.62072,0.0001,29.45764]
[1776777122150,47.52,76029.08,0.0,0.62014,0.0001,29.46909]
[1776777127523,47.52,76025.1,0.0,0.61974,0.0001,29.47708]
[1776777128234,47.52,76025.1,0.0,0.61974,0.0001,29.47708]
[1776777129542,47.52,76019.96,0.0,0.61921,0.0001,29.48753]
[1776777130548,47.52,76014.83,0.0,0.61868,0.0001,29.49795]
[1776777131516,47.52,76014.83,0.0,0.61868,0.0001,29.49795]
[1776777131617,47.51,76015.04,0.0,0.61871,0.0001,29.49741]
[1776777133851,47.51,76015.04,0.0,0.61871,0.0001,29.49741]
[1776777139610,47.51,76015.81,0.0,0.6188,0.0001,29.49547]
[1776777142631,47.5,76022.73,0.0,0.61953,0.0001,29.48117]
[1776777147666,47.5,76020.17,0.0,0.61927,0.0001,29.48618]
[1776777152702,47.49,76020.52,0.0,0.61933,0.0001,29.48231]
[1776777157741,47.49,76019.66,0.0,0.61925,0.0001,29.48385]
[1776777162774,47.48,76018.15,0.0,0.6191,0.0001,29.48672]
[1776777164507,47.48,76017.99,0.0,0.61909,0.0001,29.487]
[1776777169824,47.48,76018.64,0.0,0.61916,0.0001,29.48544]
[1776777175865,47.47,76017.98,0.0,0.61911,0.0001,29.48655]
[1776777180475,47.47,76015.56,0.0,0.61886,0.0001,29.49134]
[1776777180901,47.47,76016.88,0.0,0.619,0.0001,29.4886]
[1776777183899,47.47,76017.99,0.0,0.61912,0.0001,29.48626]
[1776777189964,47.46,76013.86,0.0,0.6187,0.0001,29.49445]
[1776777195000,47.46,76010.4,0.0,0.61835,0.0001,29.50131]
[1776777200033,47.45,76010.66,0.0,0.61838,0.0001,29.50061]
[1776777202559,47.45,76009.74,0.0,0.61829,0.0001,29.50241]
[1776777202659,47.45,76009.74,0.0,0.61829,0.0001,29.50241]
[1776777202946,47.45,76009.74,0.0,0.61829,0.0001,29.50241]
[1776777203055,47.45,76005.78,0.0,0.61788,0.0001,29.5104]
[1776777204064,47.45,75998.35,0.0,0.61711,0.0001,29.52533]
[1776777205561,47.45,75996.2,0.0,0.61689,0.0001,29.5296]
[1776777206076,47.45,75997.06,0.0,0.61698,0.0001,29.52783]
[1776777208612,47.45,75997.19,0.0,0.617,0.0001,29.52749]
[1776777214132,47.44,75999.94,0.0,0.6173,0.0001,29.51889]
[1776777219166,47.44,75999.1,0.0,0.61721,0.0001,29.52053]
[1776777219940,47.44,75999.1,0.0,0.61721,0.0001,29.52053]
[1776777221181,47.44,76012.84,0.0,0.61864,0.0001,29.49266]
[1776777222188,47.44,76021.12,0.0,0.6195,0.0001,29.47569]
[1776777222490,47.44,76021.12,0.0,0.6195,0.0001,29.47569]
[1776777223195,47.44,76023.45,0.0,0.61975,0.0001,29.47088]
[1776777228230,47.44,76025.77,0.0,0.61999,0.0001,29.46598]
[1776777233264,47.44,76027.39,0.0,0.62017,0.0001,29.46251]
[1776777238300,47.43,76021.95,0.0,0.61961,0.0001,29.47359]
[1776777239370,47.43,76021.95,0.0,0.61961,0.0001,29.47359]
[1776777239412,47.43,76023.33,0.0,0.61975,0.0001,29.47072]
[1776777240506,47.43,76023.33,0.0,0.61975,0.0001,29.47072]
[1776777240557,47.43,76025.97,0.0,0.62003,0.0001,29.46525]
[1776777243004,47.43,76033.38,0.0,0.6208,0.0001,29.44982]
[1776777248371,47.43,76037.49,0.0,0.62123,0.0001,29.44117]
[1776777253404,47.43,76041.95,0.0,0.62169,0.0001,29.43175]
[1776777258439,47.43,76043.99,0.0,0.62191,0.0001,29.42737]
[1776777263475,47.42,76041.92,0.0,0.6217,0.0001,29.43161]
[1776777268510,47.42,76046.21,0.0,0.62215,0.0001,29.42248]
[1776777273545,47.42,76047.42,0.0,0.62229,0.0001,29.4169]
[1776777274627,47.42,76047.42,0.0,0.62229,0.0001,29.4169]
[1776777274656,47.42,76036.4,0.0,0.62115,0.0001,29.44]
[1776777276566,47.42,76032.37,0.0,0.62073,0.0001,29.44834]
[1776777281601,47.41,76030.27,0.0,0.62052,0.0001,29.45251]
[1776777285630,47.41,76025.51,0.0,0.62003,0.0001,29.46222]
[1776777289657,47.41,76020.56,0.0,0.61953,0.0001,29.47227]
[1776777293686,47.4,76014.9,0.0,0.61894,0.0001,29.48372]
[1776777298720,47.4,76012.47,0.0,0.6187,0.0001,29.48847]
[1776777300336,47.4,76012.47,0.0,0.6187,0.0001,29.48847]
[1776777305768,47.39,76014.04,0.0,0.61888,0.0001,29.48499]
[1776777310805,47.39,76014.56,0.0,0.61894,0.0001,29.48369]
[1776777312750,47.39,76014.52,0.0,0.61894,0.0001,29.48374]
[1776777312851,47.39,76009.38,0.0,0.6184,0.0001,29.49419]
[1776777315581,47.39,76005.19,0.0,0.61797,0.0001,29.50262]
[1776777315840,47.39,76005.19,0.0,0.61797,0.0001,29.50262]
[1776777316846,47.39,75994.97,0.0,0.61691,0.0001,29.52325]
[1776777317855,47.39,75990.1,0.0,0.6164,0.0001,29.53299]
[1776777320617,47.38,75988.84,0.0,0.61627,0.0001,29.53549]
[1776777320875,47.38,75988.14,0.0,0.6162,0.0001,29.53688]
[1776777325910,47.38,75991.08,0.0,0.61651,0.0001,29.53098]
[1776777330963,47.38,75990.79,0.0,0.61648,0.0001,29.53154]
[1776777332587,47.38,75992.35,0.0,0.61665,0.0001,29.52549]
[1776777332968,47.38,75999.19,0.0,0.61736,0.0001,29.51174]
[1776777334706,47.38,76003.87,0.0,0.61785,0.0001,29.50223]
[1776777334981,47.38,76010.15,0.0,0.61851,0.0001,29.48943]
[1776777340020,47.38,76004.69,0.0,0.61794,0.0001,29.50036]
[1776777345061,47.37,76004.36,0.0,0.61792,0.0001,29.50087]
[1776777349082,47.37,76010.57,0.0,0.61857,0.0001,29.48806]
[1776777351096,47.37,76015.91,0.0,0.61913,0.0001,29.47706]
[1776777352105,47.37,76021.97,0.0,0.61976,0.0001,29.46457]
[1776777357250,47.37,76021.86,0.0,0.61975,0.0001,29.46468]
[1776777359963,47.36,76027.43,0.0,0.62034,0.0001,29.45308]
[1776777364774,47.36,76027.41,0.0,0.62034,0.0001,29.45303]
[1776777364778,47.36,76027.41,0.0,0.62034,0.0001,29.45303]
[1776777365194,47.36,76027.55,0.0,0.62035,0.0001,29.45272]
[1776777367208,47.36,76038.2,0.0,0.62146,0.0001,29.43049]
[1776777371236,47.36,76031.84,0.0,0.6208,0.0001,29.44378]
[1776777372101,47.36,76031.84,0.0,0.6208,0.0001,29.44378]
[1776777372238,47.36,76031.84,0.0,0.6208,0.0001,29.44378]
[1776777372339,47.36,76029.85,0.0,0.62059,0.0001,29.44791]
[1776777374239,47.36,76029.85,0.0,0.62059,0.0001,29.44789]
[1776777376723,47.36,76028.74,0.0,0.62048,0.0001,29.45016]
[1776777377278,47.36,76032.38,0.0,0.62086,0.0001,29.44257]
[1776777379292,47.36,76038.88,0.0,0.62153,0.0001,29.42897]
[1776777384327,47.36,76038.62,0.0,0.62151,0.0001,29.4295]
[1776777389363,47.36,76033.89,0.0,0.62102,0.0001,29.43935]
[1776777394400,47.36,76032.97,0.0,0.62093,0.0001,29.43829]
[1776777395413,47.36,76038.97,0.0,0.62156,0.0001,29.42573]
[1776777400449,47.36,76042.31,0.0,0.6219,0.0001,29.41871]
[1776777403470,47.36,76037.72,0.0,0.62143,0.0001,29.42834]
[1776777408507,47.36,76043.27,0.0,0.622,0.0001,29.41665]
[1776777414212,47.36,76039.81,0.0,0.62165,0.0001,29.42394]
[1776777418576,47.36,76033.56,0.0,0.621,0.0001,29.43702]
[1776777421599,47.35,76028.76,0.0,0.62051,0.0001,29.44664]
[1776777426637,47.34,76030.08,0.0,0.62068,0.0001,29.44334]
[1776777430994,47.33,76030.84,0.0,0.62076,0.0001,29.4415]
[1776777431003,47.33,76030.01,0.0,0.62069,0.0001,29.44304]
[1776777432789,47.33,76030.01,0.0,0.62069,0.0001,29.44304]
[1776777432799,47.33,76029.62,0.0,0.62065,0.0001,29.44374]
[1776777435632,47.32,76029.0,0.0,0.6206,0.0001,29.4448]
[1776777435699,47.32,76025.25,0.0,0.62021,0.0001,29.45246]
[1776777440733,47.3,76026.18,0.0,0.62035,0.0001,29.4496]
[1776777445769,47.28,76027.2,0.0,0.62049,0.0001,29.44655]
[1776777446815,47.28,76027.2,0.0,0.62049,0.0001,29.44655]
[1776777446817,47.28,76027.2,0.0,0.62049,0.0001,29.44655]
[1776777446839,47.28,76037.45,0.0,0.62157,0.0001,29.42492]
[1776777448790,47.28,76039.71,0.0,0.62181,0.0001,29.42002]
[1776777454492,47.27,76040.79,0.0,0.62193,0.0001,29.41468]
[1776777458862,47.27,76047.75,0.0,0.62265,0.0001,29.40003]
[1776777463897,47.28,76047.83,0.0,0.62265,0.0001,29.40026]
[1776777466919,47.28,76042.74,0.0,0.62211,0.0001,29.41119]
[1776777470946,47.29,76047.31,0.0,0.62258,0.0001,29.40154]
[1776777476240,47.29,76048.11,0.0,0.62266,0.0001,29.40006]
[1776777476521,47.29,76048.11,0.0,0.62266,0.0001,29.40006]
[1776777476556,47.29,76051.39,0.0,0.623,0.0001,29.39314]
[1776777477995,47.3,76058.92,0.0,0.62377,0.0001,29.37734]
[1776777479002,47.3,76063.54,0.0,0.62424,0.0001,29.36743]
[1776777482023,47.29,76070.09,0.0,0.62493,0.0001,29.35318]
[1776777484036,47.29,76075.19,0.0,0.62546,0.0001,29.34206]
[1776777486051,47.29,76069.49,0.0,0.62487,0.0001,29.3544]
[1776777491087,47.29,76072.02,0.0,0.62515,0.0001,29.34853]
[1776777496121,47.27,76070.53,0.0,0.62502,0.0001,29.35115]
[1776777501156,47.27,76068.02,0.0,0.62478,0.0001,29.35611]
[1776777504177,47.26,76072.79,0.0,0.62528,0.0001,29.34548]
[1776777506191,47.26,76077.86,0.0,0.62581,0.0001,29.33443]
[1776777511227,47.26,76081.8,0.0,0.62621,0.0001,29.32308]
[1776777516261,47.27,76082.46,0.0,0.62628,0.0001,29.32178]
[1776777520290,47.27,76087.68,0.0,0.62681,0.0001,29.31054]
[1776777525325,47.28,76082.89,0.0,0.6263,0.0001,29.32127]
[1776777530361,47.27,76083.72,0.0,0.62639,0.0001,29.31938]
[1776777535395,47.27,76084.22,0.0,0.62645,0.0001,29.31826]
[1776777540433,47.27,76089.84,0.0,0.62703,0.0001,29.30587]
[1776777545466,47.27,76092.76,0.0,0.62733,0.0001,29.29943]
[1776777550501,47.27,76091.65,0.0,0.62721,0.0001,29.30191]
[1776777553522,47.27,76085.76,0.0,0.6266,0.0001,29.31492]
[1776777558558,47.27,76084.43,0.0,0.62646,0.0001,29.31785]
[1776777563592,47.28,76087.2,0.0,0.62675,0.0001,29.31178]
[1776777568628,47.27,76087.32,0.0,0.62677,0.0001,29.31131]
[1776777573665,47.27,76086.75,0.0,0.62672,0.0001,29.3096]
[1776777578700,47.27,76087.3,0.0,0.62678,0.0001,29.30836]
[1776777583734,47.27,76081.16,0.0,0.62615,0.0001,29.32176]
[1776777587762,47.27,76075.77,0.0,0.62558,0.0001,29.33386]
[1776777589257,47.27,76075.77,0.0,0.62558,0.0001,29.33386]
[1776777589566,47.27,76075.77,0.0,0.62558,0.0001,29.33386]
[1776777589614,47.28,76067.97,0.0,0.62477,0.0001,29.3509]
[1776777595481,47.28,76067.75,0.0,0.62473,0.0001,29.35164]
[1776777600501,47.28,76066.31,0.0,0.62458,0.0001,29.35489]
[1776777600578,47.29,76056.52,0.0,0.62356,0.0001,29.37604]
[1776777601861,47.29,76046.64,0.0,0.62253,0.0001,29.39713]
[1776777602869,47.29,76043.74,0.0,0.62223,0.0001,29.4033]
[1776777607903,47.29,76042.41,0.0,0.62209,0.0001,29.40616]
[1776777610977,47.29,76042.18,0.0,0.62207,0.0001,29.40667]
[1776777611078,47.29,76042.11,0.0,0.62206,0.0001,29.40683]
[1776777612007,47.29,76042.11,0.0,0.62206,0.0001,29.40683]
[1776777612602,47.29,76042.11,0.0,0.62206,0.0001,29.40683]
[1776777613012,47.29,76042.27,0.0,0.62207,0.0001,29.4065]
[1776777613028,47.29,76042.41,0.0,0.62209,0.0001,29.40621]
[1776777613944,47.29,76042.41,0.0,0.62209,0.0001,29.40621]
[1776777614049,47.29,76041.43,0.0,0.62199,0.0001,29.40829]
[1776777615085,47.29,76041.43,0.0,0.62199,0.0001,29.40829]
[1776777615622,47.29,76044.2,0.0,0.62227,0.0001,29.40245]
[1776777619783,47.29,76047.93,0.0,0.62266,0.0001,29.39458]
[1776777619899,47.29,76047.93,0.0,0.62266,0.0001,29.39458]
[1776777620000,47.29,76047.31,0.0,0.62259,0.0001,29.39591]
[1776777620999,47.29,76055.07,0.0,0.6234,0.0001,29.37936]
[1776777622012,47.29,76062.07,0.0,0.62413,0.0001,29.36433]
[1776777624026,47.29,76063.62,0.0,0.62429,0.0001,29.361]
[1776777628086,47.29,76064.31,0.0,0.62436,0.0001,29.35952]
[1776777628088,47.29,76064.31,0.0,0.62436,0.0001,29.35952]
[1776777628133,47.29,76051.04,0.0,0.62298,0.0001,29.38798]
[1776777630078,47.29,76038.56,0.0,0.62168,0.0001,29.41447]
[1776777630809,47.29,76038.56,0.0,0.62168,0.0001,29.41447]
[1776777631382,47.29,76038.56,0.0,0.62168,0.0001,29.41447]
[1776777631455,47.29,76043.0,0.0,0.62215,0.0001,29.4022]
[1776777634351,47.29,76046.29,0.0,0.62249,0.0001,29.39524]
[1776777634443,47.29,76046.92,0.0,0.62256,0.0001,29.39395]
[1776777635456,47.29,76046.92,0.0,0.62256,0.0001,29.39395]
[1776777635557,47.29,76043.05,0.0,0.62215,0.0001,29.40216]
[1776777641158,47.29,76041.65,0.0,0.62201,0.0001,29.40517]
[1776777641791,47.29,76041.65,0.0,0.62201,0.0001,29.40517]
[1776777641794,47.29,76041.65,0.0,0.62201,0.0001,29.40517]
[1776777642165,47.29,76041.61,0.0,0.622,0.0001,29.40527]
[1776777643173,47.29,76035.07,0.0,0.62132,0.0001,29.41904]
[1776777645190,47.29,76036.05,0.0,0.62142,0.0001,29.41698]
[1776777650223,47.29,76039.19,0.0,0.62175,0.0001,29.41039]
[1776777652238,47.29,76044.53,0.0,0.6223,0.0001,29.39915]
[1776777657271,47.3,76043.06,0.0,0.62215,0.0001,29.40232]
[1776777661403,47.3,76040.42,0.0,0.62187,0.0001,29.40792]
[1776777661408,47.3,76040.42,0.0,0.62187,0.0001,29.40792]
[1776777661516,47.3,76045.83,0.0,0.62243,0.0001,29.39649]
[1776777663314,47.3,76051.93,0.0,0.62307,0.0001,29.38354]
[1776777664320,47.3,76057.3,0.0,0.62362,0.0001,29.37209]
[1776777666334,47.3,76052.33,0.0,0.62311,0.0001,29.38277]
[1776777667342,47.3,76058.01,0.0,0.62369,0.0001,29.37065]
[1776777671369,47.3,76063.11,0.0,0.62422,0.0001,29.35975]
[1776777676403,47.3,76063.47,0.0,0.62426,0.0001,29.35888]
[1776777681441,47.3,76066.29,0.0,0.62456,0.0001,29.35273]
[1776777683456,47.3,76058.93,0.0,0.62379,0.0001,29.3686]
[1776777688492,47.3,76062.86,0.0,0.62419,0.0001,29.36031]
[1776777693527,47.3,76061.31,0.0,0.62404,0.0001,29.36089]
[1776777698561,47.31,76064.01,0.0,0.62431,0.0001,29.35526]
[1776777702593,47.31,76055.65,0.0,0.62343,0.0001,29.37337]
[1776777707623,47.31,76058.28,0.0,0.6237,0.0001,29.36787]
[1776777712659,47.32,76058.04,0.0,0.62367,0.0001,29.3685]
[1776777717714,47.32,76057.37,0.0,0.6236,0.0001,29.37004]
[1776777722731,47.32,76057.5,0.0,0.62361,0.0001,29.36988]
[1776777726775,47.32,76052.63,0.0,0.6231,0.0001,29.38034]
[1776777731798,47.32,76052.1,0.0,0.62304,0.0001,29.38151]
[1776777732803,47.32,76058.49,0.0,0.6237,0.0001,29.36788]
[1776777734818,47.32,76068.14,0.0,0.62471,0.0001,29.34707]
[1776777736832,47.32,76073.81,0.0,0.62529,0.0001,29.33476]
[1776777739853,47.32,76066.91,0.0,0.62458,0.0001,29.34971]
[1776777744888,47.32,76066.78,0.0,0.62457,0.0001,29.34999]
[1776777748916,47.32,76057.34,0.0,0.62358,0.0001,29.37035]
[1776777749923,47.32,76052.47,0.0,0.62308,0.0001,29.38077]
[1776777754958,47.32,76050.29,0.0,0.62286,0.0001,29.3826]
[1776777759993,47.33,76046.31,0.0,0.62244,0.0001,29.39114]
[1776777765030,47.33,76046.25,0.0,0.62243,0.0001,29.39135]
[1776777768052,47.33,76052.45,0.0,0.62307,0.0001,29.37825]
[1776777770065,47.33,76047.73,0.0,0.62258,0.0001,29.38833]
[1776777773086,47.33,76042.75,0.0,0.62206,0.0001,29.39892]
[1776777778120,47.33,76047.93,0.0,0.62259,0.0001,29.38803]
[1776777783156,47.33,76049.19,0.0,0.62272,0.0001,29.38547]
[1776777785620,47.34,76048.75,0.0,0.62267,0.0001,29.38642]
[1776777785639,47.34,76048.75,0.0,0.62267,0.0001,29.38642]
[1776777785721,47.34,76045.19,0.0,0.6223,0.0001,29.39399]
[1776777786843,47.34,76027.69,0.0,0.62048,0.0001,29.4307]
[1776777787664,47.34,76027.69,0.0,0.62048,0.0001,29.4307]
[1776777787746,47.34,76028.28,0.0,0.62055,0.0001,29.42949]
[1776777788437,47.34,76028.28,0.0,0.62055,0.0001,29.42949]
[1776777788696,47.34,76028.28,0.0,0.62055,0.0001,29.42949]
[1776777788745,47.34,76037.28,0.0,0.62148,0.0001,29.41068]
[1776777788964,47.34,76037.28,0.0,0.62148,0.0001,29.41068]
[1776777789199,47.34,76037.28,0.0,0.62148,0.0001,29.41067]
[1776777790216,47.34,76018.81,0.0,0.61956,0.0001,29.4491]
[1776777791215,47.34,76023.07,0.0,0.62,0.0001,29.44028]
[1776777793319,47.34,76026.57,0.0,0.62037,0.0001,29.433]
[1776777793327,47.34,76019.82,0.0,0.61967,0.0001,29.44697]
[1776777796189,47.33,76018.2,0.0,0.6195,0.0001,29.45027]
[1776777796906,47.33,76015.78,0.0,0.61925,0.0001,29.45523]
[1776777802117,47.33,76018.32,0.0,0.61952,0.0001,29.44987]
[1776777803282,47.33,76022.09,0.0,0.61991,0.0001,29.44206]
[1776777804058,47.33,76024.15,0.0,0.62013,0.0001,29.43778]
[1776777804306,47.33,76024.26,0.0,0.62014,0.0001,29.43754]
[1776777807370,47.33,76025.64,0.0,0.62029,0.0001,29.43465]
[1776777816390,47.33,76016.95,0.0,0.61939,0.0001,29.44958]
[1776777821394,47.33,76017.41,0.0,0.61945,0.0001,29.44857]
[1776777821397,47.33,76017.41,0.0,0.61945,0.0001,29.44857]
[1776777821496,47.33,76029.0,0.0,0.62065,0.0001,29.42455]
[1776777823439,47.33,76033.18,0.0,0.62109,0.0001,29.41581]
[1776777828473,47.33,76035.35,0.0,0.62131,0.0001,29.4113]
[1776777832505,47.33,76041.42,0.0,0.62194,0.0001,29.39857]
[1776777837095,47.33,76045.07,0.0,0.62232,0.0001,29.39092]
[1776777837113,47.33,76045.07,0.0,0.62232,0.0001,29.39092]
[1776777837541,47.33,76045.6,0.0,0.62237,0.0001,29.38981]
[1776777838548,47.33,76050.51,0.0,0.62288,0.0001,29.37941]
[1776777842575,47.33,76060.01,0.0,0.62386,0.0001,29.35918]
[1776777844590,47.33,76064.42,0.0,0.62432,0.0001,29.34972]
[1776777848617,47.33,76059.03,0.0,0.62376,0.0001,29.36134]
[1776777853655,47.33,76056.75,0.0,0.62352,0.0001,29.36625]
[1776777858686,47.33,76055.82,0.0,0.62342,0.0001,29.36828]
[1776777863722,47.33,76050.97,0.0,0.62292,0.0001,29.37865]
[1776777868756,47.33,76054.79,0.0,0.62331,0.0001,29.37054]
[1776777873794,47.33,76048.95,0.0,0.62272,0.0001,29.38007]
[1776777875807,47.33,76040.74,0.0,0.62186,0.0001,29.39746]
[1776777877821,47.33,76037.16,0.0,0.62149,0.0001,29.40502]
[1776777882860,47.34,76038.72,0.0,0.62165,0.0001,29.40183]
[1776777889908,47.34,76039.16,0.0,0.62169,0.0001,29.40103]
[1776777893935,47.34,76044.88,0.0,0.62228,0.0001,29.38902]
[1776777898970,47.34,76044.51,0.0,0.62224,0.0001,29.38978]
[1776777900407,47.34,76049.03,0.0,0.62271,0.0001,29.3802]
[1776777900468,47.34,76049.03,0.0,0.62271,0.0001,29.3802]
[1776777900992,47.34,76053.07,0.0,0.62313,0.0001,29.37158]
[1776777901991,47.34,76064.61,0.0,0.62433,0.0001,29.34681]
[1776777902244,47.34,76064.61,0.0,0.62433,0.0001,29.34681]
[1776777902997,47.34,76070.52,0.0,0.62494,0.0001,29.33405]
[1776777904299,47.34,76072.8,0.0,0.62518,0.0001,29.3291]
[1776777905014,47.34,76072.8,0.0,0.62518,0.0001,29.3291]
[1776777907733,47.34,76071.1,0.0,0.625,0.0001,29.33278]
[1776777908034,47.32,76069.11,0.0,0.62483,0.0001,29.33638]
[1776777908157,47.32,76069.11,0.0,0.62483,0.0001,29.33638]
[1776777909048,47.31,76075.97,0.0,0.62556,0.0001,29.32082]
[1776777910051,47.31,76088.8,0.0,0.62689,0.0001,29.29265]
[1776777915085,47.31,76088.03,0.0,0.62682,0.0001,29.29419]
[1776777917096,47.31,76095.23,0.0,0.62757,0.0001,29.2782]
[1776777917757,47.31,76100.19,0.0,0.62808,0.0001,29.26714]
[1776777919110,47.31,76108.36,0.0,0.62893,0.0001,29.24886]
[1776777922131,47.31,76116.39,0.0,0.62976,0.0001,29.23072]
[1776777927827,47.3,76120.95,0.0,0.63023,0.0001,29.22033]
[1776777930950,47.3,76121.34,0.0,0.63027,0.0001,29.21942]
[1776777931102,47.3,76121.34,0.0,0.63027,0.0001,29.21942]
[1776777931044,47.3,76116.96,0.0,0.62983,0.0001,29.22636]
[1776777931725,47.3,76116.96,0.0,0.62983,0.0001,29.22636]
[1776777933209,47.3,76123.79,0.0,0.63054,0.0001,29.21083]
[1776777938244,47.3,76124.75,0.0,0.63064,0.0001,29.20859]
[1776777939796,47.3,76124.75,0.0,0.63064,0.0001,29.20859]
[1776777939864,47.3,76127.68,0.0,0.63094,0.0001,29.20189]
[1776777943011,47.3,76131.72,0.0,0.63136,0.0001,29.19264]
[1776777943087,47.3,76136.26,0.0,0.63182,0.0001,29.18224]
[1776777945182,47.3,76136.18,0.0,0.63181,0.0001,29.18243]
[1776777945293,47.3,76137.19,0.0,0.63192,0.0001,29.18011]
[1776777948095,47.3,76133.77,0.0,0.63157,0.0001,29.18798]
[1776777947970,47.3,76124.35,0.0,0.6306,0.0001,29.2095]
[1776777948151,47.3,76124.35,0.0,0.6306,0.0001,29.2095]
[1776777948156,47.3,76124.35,0.0,0.6306,0.0001,29.2095]
[1776777948206,47.3,76124.35,0.0,0.6306,0.0001,29.2095]
[1776777948211,47.3,76124.35,0.0,0.6306,0.0001,29.2095]
[1776777948266,47.3,76124.35,0.0,0.6306,0.0001,29.2095]
[1776777948362,47.3,76124.35,0.0,0.6306,0.0001,29.2095]
[1776777948531,47.3,76124.35,0.0,0.6306,0.0001,29.2095]
[1776777948606,47.3,76124.35,0.0,0.6306,0.0001,29.2095]
[1776777948611,47.3,76124.35,0.0,0.6306,0.0001,29.2095]
[1776777948647,47.3,76124.35,0.0,0.6306,0.0001,29.2095]
[1776777949098,47.3,76124.35,0.0,0.6306,0.0001,29.2095]
[1776777949322,47.3,76124.35,0.0,0.6306,0.0001,29.20949]
[1776777954356,47.3,76126.77,0.0,0.63085,0.0001,29.20393]
[1776777955490,47.3,76126.77,0.0,0.63085,0.0001,29.20393]
[1776777955579,47.3,76127.22,0.0,0.63089,0.0001,29.2029]
[1776777958042,47.3,76112.44,0.0,0.62937,0.0001,29.23637]
[1776777962471,47.3,76116.14,0.0,0.62976,0.0001,29.22793]
[1776777962516,47.3,76118.0,0.0,0.62995,0.0001,29.2237]
[1776777965434,47.3,76112.36,0.0,0.62937,0.0001,29.23636]
[1776777966726,47.3,76112.36,0.0,0.62937,0.0001,29.23636]
[1776777966768,47.3,76111.95,0.0,0.62933,0.0001,29.23725]
[1776777968112,47.3,76107.46,0.0,0.62887,0.0001,29.2473]
[1776777970469,47.29,76101.43,0.0,0.62825,0.0001,29.26076]
[1776777973491,47.29,76107.73,0.0,0.6289,0.0001,29.2466]
[1776777974498,47.29,76114.85,0.0,0.62964,0.0001,29.23053]
[1776777976511,47.29,76107.58,0.0,0.62889,0.0001,29.24686]
[1776777977517,47.29,76102.76,0.0,0.62839,0.0001,29.25763]
[1776777982553,47.29,76097.65,0.0,0.62787,0.0001,29.26888]
[1776777983881,47.29,76097.65,0.0,0.62787,0.0001,29.26888]
[1776777983912,47.29,76097.28,0.0,0.62783,0.0001,29.26964]
[1776777984314,47.29,76097.28,0.0,0.62783,0.0001,29.26964]
[1776777984567,47.29,76097.28,0.0,0.62783,0.0001,29.26964]
[1776777989602,47.28,76093.87,0.0,0.62749,0.0001,29.27701]
[1776777993629,47.28,76089.0,0.0,0.627,0.0001,29.28471]
[1776777999672,47.28,76089.57,0.0,0.62707,0.0001,29.28322]
[1776778001689,47.28,76078.34,0.0,0.62591,0.0001,29.30783]
[1776778006722,47.27,76076.16,0.0,0.62569,0.0001,29.31231]
[1776778011756,47.27,76074.67,0.0,0.62555,0.0001,29.31538]
[1776778013769,47.27,76079.35,0.0,0.62603,0.0001,29.30513]
[1776778018806,47.27,76076.45,0.0,0.62573,0.0001,29.31145]
[1776778023839,47.27,76076.49,0.0,0.62574,0.0001,29.31134]
[1776778028875,47.27,76074.8,0.0,0.62556,0.0001,29.31501]
[1776778033656,47.27,76075.72,0.0,0.62566,0.0001,29.31298]
[1776778033660,47.27,76075.72,0.0,0.62566,0.0001,29.31298]
[1776778033911,47.27,76076.15,0.0,0.6257,0.0001,29.31203]
[1776778035007,47.27,76076.15,0.0,0.6257,0.0001,29.31203]
[1776778035025,47.27,76060.71,0.0,0.6241,0.0001,29.34558]
[1776778036023,47.27,76060.71,0.0,0.6241,0.0001,29.34558]
[1776778036028,47.27,76058.38,0.0,0.62386,0.0001,29.35063]
[1776778041965,47.27,76058.15,0.0,0.62382,0.0001,29.35134]
[1776778047001,47.28,76059.69,0.0,0.62398,0.0001,29.34822]
[1776778052036,47.28,76058.06,0.0,0.62381,0.0001,29.34897]
[1776778055057,47.28,76066.13,0.0,0.62464,0.0001,29.33167]
[1776778057071,47.28,76072.41,0.0,0.62529,0.0001,29.31808]
[1776778062106,47.28,76070.52,0.0,0.62509,0.0001,29.32229]
[1776778069155,47.28,76069.63,0.0,0.625,0.0001,29.32433]
[1776778074190,47.29,76069.2,0.0,0.62494,0.0001,29.32549]
[1776778079225,47.29,76070.35,0.0,0.62505,0.0001,29.32327]
[1776778080135,47.29,76070.35,0.0,0.62505,0.0001,29.32327]
[1776778080233,47.3,76069.98,0.0,0.62501,0.0001,29.32413]
[1776778080797,47.3,76069.98,0.0,0.62501,0.0001,29.32413]
[1776778081057,47.3,76069.98,0.0,0.62501,0.0001,29.32413]
[1776778081240,47.3,76066.62,0.0,0.62466,0.0001,29.33146]
[1776778081803,47.3,76066.62,0.0,0.62466,0.0001,29.33146]
[1776778082248,47.3,76055.35,0.0,0.62349,0.0001,29.35573]
[1776778082382,47.3,76055.35,0.0,0.62349,0.0001,29.35573]
[1776778083276,47.3,76047.05,0.0,0.62262,0.0001,29.37344]
[1776778084263,47.3,76041.73,0.0,0.62207,0.0001,29.38472]
[1776778085270,47.3,76028.09,0.0,0.62065,0.0001,29.41334]
[1776778089951,47.3,76025.39,0.0,0.62037,0.0001,29.4189]
[1776778090053,47.3,76020.51,0.0,0.61987,0.0001,29.429]
[1776778091746,47.3,76020.51,0.0,0.61987,0.0001,29.429]
[1776778091788,47.29,76019.16,0.0,0.61973,0.0001,29.43177]
[1776778097354,47.29,76019.86,0.0,0.61981,0.0001,29.43018]
[1776778102491,47.29,76020.09,0.0,0.61984,0.0001,29.42959]
[1776778103300,47.29,76030.0,0.0,0.62087,0.0001,29.40897]
[1776778103877,47.29,76030.0,0.0,0.62087,0.0001,29.40897]
[1776778103880,47.29,76030.0,0.0,0.62087,0.0001,29.40897]
[1776778103978,47.29,76037.03,0.0,0.6216,0.0001,29.39423]
[1776778109099,47.29,76041.77,0.0,0.62209,0.0001,29.38424]
[1776778114474,47.29,76039.59,0.0,0.62187,0.0001,29.38593]
[1776778119510,47.29,76042.63,0.0,0.62219,0.0001,29.37951]
[1776778124545,47.29,76044.06,0.0,0.62234,0.0001,29.37651]
[1776778129579,47.29,76047.17,0.0,0.62266,0.0001,29.36996]
[1776778134622,47.29,76054.32,0.0,0.6234,0.0001,29.35478]
[1776778139656,47.29,76052.16,0.0,0.62317,0.0001,29.35948]
[1776778144691,47.3,76050.57,0.0,0.623,0.0001,29.36294]
[1776778149726,47.3,76046.12,0.0,0.62254,0.0001,29.37246]
[1776778154762,47.3,76046.01,0.0,0.62252,0.0001,29.37275]
[1776778163825,47.3,76045.43,0.0,0.62246,0.0001,29.37407]
[1776778168860,47.3,76048.34,0.0,0.62276,0.0001,29.36794]
[1776778173896,47.3,76048.27,0.0,0.62276,0.0001,29.36522]
[1776778178718,47.3,76045.31,0.0,0.62245,0.0001,29.37156]
[1776778178930,47.3,76037.75,0.0,0.62167,0.0001,29.38752]
[1776778179937,47.3,76031.1,0.0,0.62097,0.0001,29.40146]
[1776778180716,47.3,76031.1,0.0,0.62097,0.0001,29.40146]
[1776778185979,47.3,76033.24,0.0,0.6212,0.0001,29.39693]
[1776778191015,47.3,76035.33,0.0,0.62142,0.0001,29.3925]
[1776778194016,47.3,76036.88,0.0,0.62158,0.0001,29.38923]
[1776778194115,47.3,76039.76,0.0,0.62188,0.0001,29.38316]
[1776778197056,47.3,76044.41,0.0,0.62236,0.0001,29.37334]
[1776778199069,47.3,76049.69,0.0,0.62291,0.0001,29.36215]
[1776778200604,47.3,76051.41,0.0,0.62309,0.0001,29.3585]
[1776778201082,47.3,76051.41,0.0,0.62309,0.0001,29.3585]
[1776778201098,47.3,76050.83,0.0,0.62303,0.0001,29.35973]
[1776778202100,47.3,76030.68,0.0,0.62093,0.0001,29.40226]
[1776778202929,47.3,76030.68,0.0,0.62093,0.0001,29.40226]
[1776778203097,47.3,76030.68,0.0,0.62093,0.0001,29.40226]
[1776778203133,47.3,76022.01,0.0,0.62003,0.0001,29.4203]
[1776778204112,47.3,76022.63,0.0,0.6201,0.0001,29.41899]
[1776778205534,47.3,76019.59,0.0,0.61978,0.0001,29.42526]
[1776778205672,47.3,76019.59,0.0,0.61978,0.0001,29.42526]
[1776778206127,47.3,76013.09,0.0,0.6191,0.0001,29.43863]
[1776778206980,47.3,76013.09,0.0,0.6191,0.0001,29.43863]
[1776778207294,47.3,76013.09,0.0,0.6191,0.0001,29.43863]
[1776778207397,47.3,76011.1,0.0,0.6189,0.0001,29.44268]
[1776778208277,47.3,76011.1,0.0,0.6189,0.0001,29.44268]
[1776778208446,47.3,75992.94,0.0,0.617,0.0001,29.47957]
[1776778209151,47.3,75992.94,0.0,0.617,0.0001,29.47954]
[1776778209981,47.3,75992.94,0.0,0.617,0.0001,29.47954]
[1776778210166,47.3,75995.62,0.0,0.61729,0.0001,29.47408]
[1776778213175,47.29,75986.93,0.0,0.61638,0.0001,29.49142]
[1776778214271,47.29,75986.93,0.0,0.61638,0.0001,29.49142]
[1776778214321,47.29,75966.69,0.0,0.61426,0.0001,29.53157]
[1776778215189,47.3,75966.69,0.0,0.61426,0.0001,29.53161]
[1776778215480,47.3,75966.69,0.0,0.61426,0.0001,29.53161]
[1776778216196,47.3,75966.3,0.0,0.61422,0.0001,29.53241]
[1776778217621,47.3,75964.72,0.0,0.61405,0.0001,29.53553]
[1776778218949,47.3,75969.19,0.0,0.61452,0.0001,29.52677]
[1776778219093,47.3,75969.19,0.0,0.61452,0.0001,29.52677]
[1776778219217,47.3,75971.88,0.0,0.6148,0.0001,29.52145]
[1776778220224,47.29,75982.9,0.0,0.61596,0.0001,29.49953]
[1776778221232,47.29,75992.61,0.0,0.61698,0.0001,29.48001]
[1776778222238,47.29,75992.55,0.0,0.61697,0.0001,29.48008]
[1776778223328,47.29,75992.55,0.0,0.61697,0.0001,29.48008]
[1776778223421,47.29,75991.77,0.0,0.6169,0.0001,29.4816]
[1776778225556,47.29,75993.39,0.0,0.61707,0.0001,29.47823]
[1776778226268,47.29,76004.07,0.0,0.61818,0.0001,29.45659]
[1776778227275,47.29,76012.58,0.0,0.61908,0.0001,29.4391]
[1776778227594,47.29,76012.58,0.0,0.61908,0.0001,29.4391]
[1776778228280,47.29,76015.7,0.0,0.6194,0.0001,29.43265]
[1776778231262,47.29,76011.64,0.0,0.61898,0.0001,29.44096]
[1776778231318,47.28,76006.98,0.0,0.6185,0.0001,29.44757]
[1776778231677,47.28,76006.98,0.0,0.6185,0.0001,29.44757]
[1776778232349,47.28,76001.41,0.0,0.61792,0.0001,29.45892]
[1776778233150,47.28,76001.41,0.0,0.61792,0.0001,29.45892]
[1776778233320,47.28,75963.77,0.0,0.61399,0.0001,29.53396]
[1776778234031,47.28,75963.77,0.0,0.61399,0.0001,29.53396]
[1776778234326,47.28,75937.02,0.0,0.61118,0.00011,29.58548]
[1776778234759,47.28,75937.02,0.0,0.61118,0.00011,29.58548]
[1776778234887,47.28,75937.02,0.0,0.61118,0.00011,29.58548]
[1776778235334,47.28,75950.66,0.0,0.61261,0.0001,29.55934]
[1776778236903,47.28,75951.34,0.0,0.61269,0.0001,29.55804]
[1776778236974,47.28,75951.34,0.0,0.61269,0.0001,29.55804]
[1776778237363,47.28,75952.24,0.0,0.61278,0.0001,29.55633]
[1776778238357,47.28,75930.29,0.0,0.61047,0.00011,29.59822]
[1776778239364,47.28,75925.1,0.0,0.60993,0.00011,29.60797]
[1776778240847,47.28,75923.94,0.0,0.60981,0.00011,29.61014]
[1776778241379,47.28,75922.19,0.0,0.60962,0.00011,29.6134]
[1776778242865,47.28,75918.46,0.0,0.60923,0.00011,29.62034]
[1776778243392,47.28,75920.92,0.0,0.60949,0.00011,29.61574]
[1776778245408,47.28,75926.08,0.0,0.61004,0.00011,29.60605]
[1776778246102,47.28,75926.08,0.0,0.61004,0.00011,29.60605]
[1776778246413,47.28,75928.09,0.0,0.61025,0.00011,29.60226]
[1776778247423,47.28,75937.02,0.0,0.61119,0.00011,29.58536]
[1776778248427,47.28,75946.68,0.0,0.6122,0.0001,29.56691]
[1776778249434,47.28,75949.82,0.0,0.61253,0.0001,29.56087]
[1776778250702,47.28,75948.58,0.0,0.6124,0.0001,29.56328]
[1776778250705,47.28,75948.58,0.0,0.6124,0.0001,29.56328]
[1776778251453,47.28,75951.45,0.0,0.6127,0.0001,29.55774]
[1776778252457,47.28,75958.54,0.0,0.61344,0.0001,29.54401]
[1776778252912,47.28,75958.54,0.0,0.61344,0.0001,29.54401]
[1776778253470,47.28,75961.56,0.0,0.61376,0.0001,29.53813]
[1776778254472,47.28,75954.27,0.0,0.613,0.0001,29.55232]
[1776778255370,47.28,75954.27,0.0,0.613,0.0001,29.55232]
[1776778255381,47.28,75954.02,0.0,0.61297,0.0001,29.55283]
[1776778256489,47.28,75963.54,0.0,0.61397,0.0001,29.53428]
[1776778257497,47.28,75963.31,0.0,0.61395,0.0001,29.53469]
[1776778259537,47.28,75964.15,0.0,0.61404,0.0001,29.533]
[1776778260151,47.28,75964.15,0.0,0.61404,0.0001,29.533]
[1776778260213,47.28,75958.42,0.0,0.61344,0.0001,29.54414]
[1776778261976,47.28,75958.42,0.0,0.61344,0.0001,29.54397]
[1776778262269,47.28,75958.42,0.0,0.61344,0.0001,29.54397]
[1776778262343,47.28,75937.73,0.0,0.61126,0.00011,29.58404]
[1776778263767,47.28,75937.73,0.0,0.61126,0.00011,29.58404]
[1776778263944,47.28,75937.73,0.0,0.61126,0.00011,29.58404]
[1776778263958,47.28,75918.32,0.0,0.60922,0.00011,29.62057]
[1776778265574,47.28,75932.76,0.0,0.61074,0.00011,29.59346]
[1776778266584,47.28,75938.96,0.0,0.61139,0.00011,29.5817]
[1776778267573,47.28,75936.55,0.0,0.61114,0.00011,29.58618]
[1776778270284,47.28,75949.06,0.0,0.61246,0.0001,29.56217]
[1776778271001,47.28,75949.06,0.0,0.61246,0.0001,29.56217]
[1776778271118,47.28,75949.06,0.0,0.61246,0.0001,29.56217]
[1776778271197,47.28,75953.07,0.0,0.61288,0.0001,29.5544]
[1776778272617,47.27,75975.37,0.0,0.61522,0.0001,29.51064]
[1776778273626,47.25,75980.71,0.0,0.61583,0.0001,29.49892]
[1776778277439,47.24,75980.26,0.0,0.61581,0.0001,29.49929]
[1776778277458,47.23,75966.4,0.0,0.61437,0.0001,29.52628]
[1776778277725,47.23,75966.4,0.0,0.61437,0.0001,29.52628]
[1776778277809,47.23,75966.06,0.0,0.61434,0.0001,29.52695]
[1776778280359,47.24,75939.57,0.0,0.61154,0.00011,29.57867]
[1776778281340,47.24,75939.57,0.0,0.61154,0.00011,29.57867]
[1776778281407,47.24,75939.57,0.0,0.61154,0.00011,29.57867]
[1776778281472,47.24,75942.94,0.0,0.61189,0.00011,29.57224]
[1776778282699,47.24,75938.02,0.0,0.61137,0.00011,29.58168]
[1776778283706,47.24,75932.9,0.0,0.61083,0.00011,29.59142]
[1776778284724,47.24,75924.8,0.0,0.60998,0.00011,29.60678]
[1776778285719,47.24,75916.69,0.0,0.60912,0.00011,29.62195]
[1776778287735,47.24,75925.28,0.0,0.61003,0.00011,29.60587]
[1776778290428,47.24,75915.39,0.0,0.60899,0.00011,29.62435]
[1776778294784,47.23,75901.58,0.0,0.60755,0.00011,29.64667]
[1776778295790,47.23,75897.88,0.0,0.60716,0.00011,29.65341]
[1776778300498,47.23,75906.25,0.0,0.60805,0.00011,29.63797]
[1776778303823,47.23,75910.87,0.0,0.60854,0.00011,29.62941]
[1776778304040,47.23,75910.87,0.0,0.60854,0.00011,29.62941]
[1776778304094,47.23,75910.87,0.0,0.60854,0.00011,29.62941]
[1776778304127,47.23,75912.91,0.0,0.60875,0.00011,29.62563]
[1776778306207,47.23,75912.91,0.0,0.60876,0.00011,29.62562]
[1776778306244,47.23,75922.57,0.0,0.60977,0.00011,29.6076]
[1776778307781,47.23,75922.57,0.0,0.60977,0.00011,29.6076]
[1776778308523,47.23,75922.57,0.0,0.60977,0.00011,29.6076]
[1776778307877,47.23,75932.28,0.0,0.6108,0.00011,29.58927]
[1776778308882,47.23,75946.4,0.0,0.61228,0.00011,29.56226]
[1776778309889,47.23,75954.67,0.0,0.61315,0.00011,29.54625]
[1776778311903,47.22,75956.78,0.0,0.61338,0.0001,29.54207]
[1776778313888,47.22,75956.64,0.0,0.61337,0.0001,29.54227]
[1776778314305,47.22,75956.64,0.0,0.61337,0.0001,29.54227]
[1776778314345,47.22,75969.6,0.0,0.61473,0.0001,29.51681]
[1776778315937,47.22,75985.32,0.0,0.61638,0.0001,29.48541]
[1776778316715,47.22,75985.32,0.0,0.61638,0.0001,29.48541]
[1776778316944,47.22,75986.02,0.0,0.61646,0.0001,29.48397]
[1776778317949,47.21,75968.25,0.0,0.61461,0.0001,29.51894]
[1776778318956,47.21,75957.84,0.0,0.61352,0.00011,29.53929]
[1776778319966,47.21,75957.78,0.0,0.61352,0.00011,29.53934]
[1776778321454,47.21,75957.78,0.0,0.61352,0.00011,29.53934]
[1776778322097,47.21,75959.03,0.0,0.61365,0.00011,29.53683]
[1776778323220,47.2,75960.17,0.0,0.61378,0.00011,29.53454]
[1776778323324,47.2,75969.99,0.0,0.61481,0.0001,29.51518]
[1776778324429,47.2,75969.99,0.0,0.61481,0.0001,29.51518]
[1776778324528,47.2,75991.04,0.0,0.61702,0.0001,29.47307]
[1776778325000,47.2,75991.28,0.0,0.61705,0.0001,29.47252]
[1776778326007,47.2,76009.57,0.0,0.61896,0.0001,29.43521]
[1776778327075,47.2,76010.04,0.0,0.61901,0.0001,29.43424]
[1776778330791,47.2,76006.23,0.0,0.61861,0.0001,29.44204]
[1776778331054,47.2,75999.66,0.0,0.61793,0.0001,29.45545]
[1776778332059,47.2,75989.76,0.0,0.61689,0.0001,29.47549]
[1776778332957,47.2,75989.76,0.0,0.61689,0.0001,29.47549]
[1776778333066,47.19,75981.42,0.0,0.61603,0.0001,29.49189]
[1776778334532,47.19,75981.42,0.0,0.61603,0.0001,29.49189]
[1776778334074,47.19,75981.05,0.0,0.616,0.0001,29.49258]
[1776778335085,47.19,75978.87,0.0,0.61577,0.0001,29.49689]
[1776778336091,47.19,75966.41,0.0,0.61446,0.0001,29.52154]
[1776778336631,47.19,75966.41,0.0,0.61446,0.0001,29.52154]
[1776778336821,47.19,75966.41,0.0,0.61446,0.0001,29.52154]
[1776778337118,47.19,75966.41,0.0,0.61446,0.0001,29.52154]
[1776778337427,47.19,75966.41,0.0,0.61446,0.0001,29.52154]
[1776778337497,47.18,75958.8,0.0,0.61367,0.00011,29.53637]
[1776778339151,47.18,75958.8,0.0,0.61367,0.00011,29.53637]
[1776778339226,47.18,75974.08,0.0,0.61528,0.0001,29.5062]
[1776778340238,47.18,75974.08,0.0,0.61528,0.0001,29.5062]
[1776778340326,47.18,75973.08,0.0,0.61517,0.0001,29.50812]
[1776778341126,47.18,75973.08,0.0,0.61518,0.0001,29.50806]
[1776778342566,47.18,75973.08,0.0,0.61518,0.0001,29.50806]
[1776778342906,47.18,75975.95,0.0,0.61548,0.0001,29.50231]
[1776778343146,47.18,75972.93,0.0,0.61517,0.0001,29.50826]
[1776778344295,47.18,75972.93,0.0,0.61517,0.0001,29.50826]
[1776778344367,47.18,75972.93,0.0,0.61517,0.0001,29.50826]
[1776778344396,47.18,75947.31,0.0,0.61248,0.00011,29.55829]
[1776778346162,47.17,75944.0,0.0,0.61213,0.00011,29.5646]
[1776778348176,47.17,75932.29,0.0,0.6109,0.00011,29.58699]
[1776778350191,47.17,75925.57,0.0,0.61019,0.00011,29.59972]
[1776778355224,47.17,75918.76,0.0,0.60948,0.00011,29.60958]
[1776778360260,47.17,75914.0,0.0,0.60899,0.00011,29.61837]
[1776778365298,47.17,75912.03,0.0,0.60878,0.00011,29.62197]
[1776778366613,47.17,75918.01,0.0,0.60941,0.00011,29.61081]
[1776778366727,47.17,75918.01,0.0,0.60941,0.00011,29.61081]
[1776778367311,47.15,75937.64,0.0,0.61151,0.00011,29.57306]
[1776778368319,47.15,75950.71,0.0,0.61289,0.00011,29.54778]
[1776778368837,47.15,75950.71,0.0,0.61289,0.00011,29.54778]
[1776778369324,47.15,75947.06,0.0,0.61251,0.00011,29.55482]
[1776778370114,47.15,75947.06,0.0,0.61251,0.00011,29.55482]
[1776778370331,47.15,75949.54,0.0,0.61277,0.00011,29.54997]
[1776778372352,47.15,75941.81,0.0,0.61196,0.00011,29.56484]
[1776778373353,47.15,75926.96,0.0,0.6104,0.00011,29.59311]
[1776778374359,47.15,75927.6,0.0,0.61047,0.00011,29.59185]
[1776778374746,47.15,75927.6,0.0,0.61047,0.00011,29.59185]
[1776778374829,47.15,75927.6,0.0,0.61047,0.00011,29.59185]
[1776778375369,47.15,75924.7,0.0,0.61016,0.00011,29.59734]
[1776778376038,47.15,75924.7,0.0,0.61016,0.00011,29.59734]
[1776778376381,47.15,75919.08,0.0,0.60957,0.00011,29.60791]
[1776778378403,47.13,75935.82,0.0,0.61136,0.00011,29.57566]
[1776778378641,47.13,75935.82,0.0,0.61136,0.00011,29.57566]
[1776778378780,47.13,75935.82,0.0,0.61136,0.00011,29.57566]
[1776778379402,47.13,75943.13,0.0,0.61213,0.00011,29.5616]
[1776778380279,47.13,75943.13,0.0,0.61213,0.00011,29.5616]
[1776778380410,47.13,75950.01,0.0,0.61286,0.00011,29.54821]
[1776778380736,47.13,75950.01,0.0,0.61286,0.00011,29.54821]
[1776778381418,47.13,75950.48,0.0,0.61291,0.00011,29.54721]
[1776778382271,47.13,75950.48,0.0,0.61291,0.00011,29.54721]
[1776778382469,47.13,75950.48,0.0,0.61291,0.00011,29.54721]
[1776778382472,47.13,75936.71,0.0,0.61146,0.00011,29.57372]
[1776778383583,47.13,75930.07,0.0,0.61077,0.00011,29.58634]
[1776778385444,47.12,75932.59,0.0,0.61103,0.00011,29.5815]
[1776778386451,47.12,75942.84,0.0,0.61212,0.00011,29.56179]
[1776778387458,47.12,75953.73,0.0,0.61327,0.00011,29.5406]
[1776778387848,47.12,75953.73,0.0,0.61327,0.00011,29.5406]
[1776778388466,47.12,75962.33,0.0,0.61418,0.00011,29.52368]
[1776778392495,47.11,75951.42,0.0,0.61304,0.00011,29.54475]
[1776778393501,47.11,75937.59,0.0,0.61159,0.00011,29.57137]
[1776778394508,47.11,75928.01,0.0,0.61058,0.00011,29.58959]
[1776778395410,47.11,75928.01,0.0,0.61058,0.00011,29.58959]
[1776778395514,47.1,75921.24,0.0,0.60989,0.00011,29.60184]
[1776778395730,47.1,75921.24,0.0,0.60989,0.00011,29.60184]
[1776778395879,47.1,75921.24,0.0,0.60989,0.00011,29.60184]
[1776778396521,47.1,75919.57,0.0,0.60971,0.00011,29.60498]
[1776778398535,47.1,75910.06,0.0,0.60871,0.00011,29.62275]
[1776778398666,47.1,75910.06,0.0,0.60871,0.00011,29.62275]
[1776778399645,47.1,75906.41,0.0,0.60832,0.00011,29.62951]
[1776778402633,47.09,75896.78,0.0,0.60731,0.00011,29.6472]
[1776778405585,47.09,75894.03,0.0,0.60702,0.00011,29.65216]
[1776778410618,47.09,75888.62,0.0,0.60645,0.00011,29.66187]
[1776778415653,47.08,75892.55,0.0,0.60689,0.00011,29.65165]
[1776778418678,47.08,75885.64,0.0,0.60616,0.00011,29.66412]
[1776778419464,47.08,75885.64,0.0,0.60616,0.00011,29.66412]
[1776778425414,47.08,75882.3,0.0,0.60581,0.00011,29.66996]
[1776778426310,47.07,75890.16,0.0,0.60665,0.00011,29.65564]
[1776778427738,47.07,75890.16,0.0,0.60665,0.00011,29.65561]
[1776778428135,47.07,75890.16,0.0,0.60665,0.00011,29.65561]
[1776778428139,47.07,75890.16,0.0,0.60665,0.00011,29.65561]
[1776778428371,47.07,75890.16,0.0,0.60665,0.00011,29.65561]
[1776778428528,47.07,75890.16,0.0,0.60665,0.00011,29.65561]
[1776778428575,47.07,75902.06,0.0,0.60791,0.00011,29.63377]
[1776778429752,47.07,75917.91,0.0,0.6096,0.00011,29.60414]
[1776778431455,47.07,75931.58,0.0,0.61104,0.00011,29.57819]
[1776778436818,47.06,75927.93,0.0,0.61068,0.00011,29.58474]
[1776778436908,47.06,75928.44,0.0,0.61073,0.00011,29.58369]
[1776778439641,47.05,75928.44,0.0,0.61074,0.00011,29.5836]
[1776778440358,47.05,75923.97,0.0,0.61027,0.00011,29.59196]
[1776778440423,47.05,75918.86,0.0,0.60973,0.00011,29.6016]
[1776778441524,47.05,75899.97,0.0,0.60773,0.00011,29.63677]
[1776778443157,47.05,75899.97,0.0,0.60774,0.00011,29.63672]
[1776778443170,47.05,75891.37,0.0,0.60683,0.00011,29.65247]
[1776778444618,47.05,75891.37,0.0,0.60683,0.00011,29.65247]
[1776778444654,47.04,75889.94,0.0,0.60669,0.00011,29.65474]
[1776778449895,47.03,75891.23,0.0,0.60685,0.00011,29.65195]
[1776778455356,47.03,75889.18,0.0,0.60664,0.00011,29.65556]
[1776778455448,47.02,75899.46,0.0,0.60773,0.00011,29.63668]
[1776778456949,47.02,75904.29,0.0,0.60825,0.00011,29.62749]
[1776778458555,47.01,75896.13,0.0,0.6074,0.00011,29.64238]
[1776778460535,47.01,75892.32,0.0,0.607,0.00011,29.64914]
[1776778460636,47.01,75897.7,0.0,0.60757,0.00011,29.63924]
[1776778464659,47.0,75896.49,0.0,0.60747,0.00011,29.64104]
[1776778464701,46.99,75890.92,0.0,0.60689,0.00011,29.651]
[1776778470071,46.99,75889.42,0.0,0.60673,0.00011,29.6536]
[1776778475482,46.98,75890.47,0.0,0.60686,0.00011,29.64867]
[1776778480936,46.96,75890.78,0.0,0.60694,0.00011,29.6472]
[1776778482988,46.95,75891.59,0.0,0.60704,0.00011,29.64539]
[1776778482997,46.95,75891.59,0.0,0.60704,0.00011,29.64539]
[1776778483188,46.95,75891.59,0.0,0.60704,0.00011,29.64539]
[1776778483211,46.95,75909.72,0.0,0.60896,0.00011,29.61179]
[1776778484689,46.95,75909.72,0.0,0.60896,0.00011,29.61179]
[1776778485177,46.95,75921.18,0.0,0.61018,0.00011,29.59009]
[1776778486183,46.95,75916.75,0.0,0.60971,0.00011,29.59843]
[1776778488109,46.95,75916.76,0.0,0.60972,0.00011,29.59836]
[1776778488155,46.95,75916.76,0.0,0.60972,0.00011,29.59836]
[1776778488256,46.94,75916.51,0.0,0.60969,0.00011,29.59879]
[1776778488897,46.94,75916.51,0.0,0.60969,0.00011,29.59879]
[1776778489206,46.94,75916.51,0.0,0.60969,0.00011,29.59874]
[1776778490212,46.94,75910.76,0.0,0.60909,0.00011,29.60951]
[1776778491219,46.93,75903.95,0.0,0.60839,0.00011,29.62174]
[1776778494066,46.9,75901.2,0.0,0.60815,0.00011,29.62577]
[1776778494239,46.9,75896.27,0.0,0.60763,0.00011,29.63485]
[1776778496668,46.9,75909.27,0.0,0.60901,0.00011,29.61048]
[1776778497459,46.9,75909.27,0.0,0.60901,0.00011,29.61048]
[1776778497493,46.9,75911.78,0.0,0.60928,0.00011,29.60576]
[1776778498277,46.9,75919.44,0.0,0.6101,0.00011,29.59125]
[1776778499702,46.9,75919.44,0.0,0.6101,0.00011,29.59125]
[1776778499682,46.88,75918.36,0.0,0.61,0.00011,29.59284]
[1776778502297,46.88,75912.21,0.0,0.60935,0.00011,29.60439]
[1776778504368,46.87,75912.21,0.0,0.60937,0.00011,29.60401]
[1776778504415,46.86,75905.81,0.0,0.60871,0.00011,29.61563]
[1776778508338,46.82,75910.73,0.0,0.60931,0.00011,29.60467]
[1776778509697,46.81,75894.11,0.0,0.60756,0.00011,29.63534]
[1776778510341,46.81,75894.11,0.0,0.60756,0.00011,29.63534]
[1776778510345,46.81,75894.11,0.0,0.60756,0.00011,29.63534]
[1776778510438,46.81,75892.38,0.0,0.60738,0.00011,29.63854]
[1776778511359,46.81,75892.38,0.0,0.60738,0.00011,29.63849]
[1776778512626,46.81,75892.38,0.0,0.60738,0.00011,29.63849]
[1776778517835,46.81,75890.84,0.0,0.60722,0.00011,29.64131]
[1776778522438,46.81,75879.7,0.0,0.60603,0.00011,29.66169]
[1776778523448,46.81,75877.21,0.0,0.60577,0.00011,29.6662]
[1776778523849,46.81,75877.21,0.0,0.60577,0.00011,29.6662]
[1776778524017,46.81,75877.21,0.0,0.60577,0.00011,29.6662]
[1776778524042,46.81,75877.21,0.0,0.60577,0.00011,29.6662]
[1776778524048,46.81,75877.21,0.0,0.60577,0.00011,29.6662]
[1776778524110,46.81,75877.21,0.0,0.60577,0.00011,29.6662]
[1776778524451,46.81,75873.02,0.0,0.60532,0.00011,29.67377]
[1776778525182,46.81,75873.02,0.0,0.60532,0.00011,29.67377]
[1776778525457,46.81,75859.94,0.0,0.60393,0.00011,29.69719]
[1776778526464,46.81,75864.1,0.0,0.60437,0.00011,29.68973]
[1776778527479,46.8,75869.53,0.0,0.60495,0.00011,29.67997]
[1776778528924,46.8,75868.54,0.0,0.60485,0.00011,29.68172]
[1776778528984,46.8,75868.54,0.0,0.60485,0.00011,29.68172]
[1776778529487,46.8,75852.51,0.0,0.60314,0.00011,29.71021]
[1776778530006,46.8,75852.51,0.0,0.60314,0.00011,29.71021]
[1776778530083,46.8,75852.51,0.0,0.60314,0.00011,29.71021]
[1776778530258,46.8,75852.51,0.0,0.60314,0.00011,29.71021]
[1776778530323,46.8,75852.51,0.0,0.60314,0.00011,29.71021]
[1776778530494,46.8,75844.34,0.0,0.60227,0.00011,29.72449]
[1776778531723,46.8,75844.34,0.0,0.60227,0.00011,29.72449]
[1776778531772,46.8,75844.34,0.0,0.60227,0.00011,29.72449]
[1776778531884,46.8,75819.03,0.0,0.59957,0.00011,29.76499]
[1776778531920,46.8,75819.03,0.0,0.59957,0.00011,29.76499]
[1776778532020,46.8,75819.03,0.0,0.59957,0.00011,29.76499]
[1776778532253,46.8,75819.03,0.0,0.59957,0.00011,29.76499]
[1776778533088,46.8,75818.9,0.0,0.59955,0.00011,29.76521]
[1776778533121,46.8,75818.9,0.0,0.59955,0.00011,29.76521]
[1776778533516,46.8,75811.31,0.0,0.59874,0.00011,29.77794]
[1776778534523,46.8,75811.31,0.0,0.59874,0.00011,29.77794]
[1776778534557,46.8,75811.31,0.0,0.59874,0.00011,29.77794]
[1776778534628,46.8,75809.77,0.0,0.59858,0.00011,29.78049]
[1776778538553,46.79,75817.01,0.0,0.59936,0.00011,29.7682]
[1776778539662,46.79,75826.84,0.0,0.60042,0.00011,29.75147]
[1776778543494,46.79,75827.87,0.0,0.60053,0.00011,29.74967]
[1776778544593,46.79,75815.33,0.0,0.59919,0.00011,29.7709]
[1776778545615,46.79,75811.08,0.0,0.59873,0.00011,29.77804]
[1776778547616,46.79,75817.06,0.0,0.59937,0.00011,29.76796]
[1776778548621,46.79,75822.19,0.0,0.59993,0.00011,29.75924]
[1776778548938,46.79,75822.19,0.0,0.59993,0.00011,29.75924]
[1776778552698,46.78,75830.9,0.0,0.60087,0.00011,29.74422]
[1776778553289,46.78,75830.9,0.0,0.60087,0.00011,29.74422]
[1776778553440,46.78,75830.9,0.0,0.60087,0.00011,29.74422]
[1776778553545,46.78,75830.9,0.0,0.60087,0.00011,29.74422]
[1776778553757,46.78,75830.9,0.0,0.60087,0.00011,29.74422]
[1776778553670,46.78,75830.9,0.0,0.60087,0.00011,29.74416]
[1776778553891,46.78,75830.9,0.0,0.60087,0.00011,29.74416]
[1776778553957,46.78,75830.9,0.0,0.60087,0.00011,29.74416]
[1776778554412,46.78,75830.9,0.0,0.60087,0.00011,29.74416]
[1776778554570,46.78,75830.9,0.0,0.60087,0.00011,29.74416]
[1776778554670,46.78,75848.88,0.0,0.6028,0.00011,29.71287]
[1776778555677,46.78,75865.28,0.0,0.60455,0.00011,29.68373]
[1776778556684,46.78,75870.98,0.0,0.60516,0.00011,29.67346]
[1776778557355,46.78,75870.98,0.0,0.60516,0.00011,29.67346]
[1776778557423,46.78,75870.98,0.0,0.60516,0.00011,29.67346]
[1776778557693,46.77,75879.03,0.0,0.60603,0.00011,29.65867]
[1776778557987,46.77,75879.03,0.0,0.60603,0.00011,29.65867]
[1776778558700,46.77,75888.22,0.0,0.60702,0.00011,29.64172]
[1776778559706,46.77,75893.32,0.0,0.60756,0.00011,29.63229]
[1776778562881,46.77,75893.32,0.0,0.60756,0.00011,29.6323]
[1776778563001,46.77,75893.32,0.0,0.60756,0.00011,29.6323]
[1776778563735,46.77,75895.51,0.0,0.6078,0.00011,29.62823]
[1776778566757,46.77,75894.49,0.0,0.60769,0.00011,29.63008]
[1776778566774,46.77,75900.2,0.0,0.6083,0.00011,29.61944]
[1776778568785,46.77,75905.52,0.0,0.60887,0.00011,29.60946]
[1776778569066,46.77,75905.52,0.0,0.60887,0.00011,29.60946]
[1776778569213,46.77,75905.52,0.0,0.60887,0.00011,29.60946]
[1776778569793,46.77,75916.22,0.0,0.61,0.00011,29.58923]
[1776778570801,46.75,75934.67,0.0,0.612,0.00011,29.55304]
[1776778571807,46.75,75944.62,0.0,0.61306,0.00011,29.53351]
[1776778574825,46.74,75939.82,0.0,0.61257,0.00011,29.54239]
[1776778575197,46.74,75939.82,0.0,0.61257,0.00011,29.54239]
[1776778575845,46.73,75938.49,0.0,0.61245,0.00011,29.54453]
[1776778576861,46.73,75938.49,0.0,0.61245,0.00011,29.54453]
[1776778577849,46.72,75946.13,0.0,0.61329,0.00011,29.52911]
[1776778578855,46.71,75961.75,0.0,0.61495,0.00011,29.49803]
[1776778580369,46.71,75963.98,0.0,0.61519,0.00011,29.49341]
[1776778580868,46.71,75962.2,0.0,0.61501,0.00011,29.49682]
[1776778582882,46.7,75954.1,0.0,0.61415,0.00011,29.51282]
[1776778583890,46.7,75948.49,0.0,0.61356,0.00011,29.5239]
[1776778584867,46.7,75948.49,0.0,0.61356,0.00011,29.5239]
[1776778584901,46.7,75946.15,0.0,0.61331,0.00011,29.52852]
[1776778585904,46.7,75955.19,0.0,0.61427,0.00011,29.51056]
[1776778586911,46.7,75964.48,0.0,0.61526,0.00011,29.49188]
[1776778588544,46.7,75965.17,0.0,0.61534,0.00011,29.49039]
[1776778588926,46.69,75964.57,0.0,0.61528,0.00011,29.49149]
[1776778589550,46.69,75964.57,0.0,0.61528,0.00011,29.49149]
[1776778589936,46.69,75961.4,0.0,0.61495,0.00011,29.49784]
[1776778590939,46.69,75956.28,0.0,0.61441,0.00011,29.50805]
[1776778591734,46.69,75956.28,0.0,0.61441,0.00011,29.50805]
[1776778591947,46.69,75954.23,0.0,0.6142,0.00011,29.5092]
[1776778591994,46.69,75954.23,0.0,0.6142,0.00011,29.5092]
[1776778592953,46.69,75946.77,0.0,0.61341,0.00011,29.52395]
[1776778593766,46.69,75946.77,0.0,0.61341,0.00011,29.52395]
[1776778593868,46.69,75938.24,0.0,0.6125,0.00011,29.54067]
[1776778596043,46.69,75937.09,0.0,0.61238,0.00011,29.54287]
[1776778596689,46.69,75937.09,0.0,0.61238,0.00011,29.54287]
[1776778596951,46.67,75940.13,0.0,0.61274,0.00011,29.53609]
[1776778597658,46.67,75940.13,0.0,0.61274,0.00011,29.53609]
[1776778597752,46.67,75933.51,0.0,0.61204,0.00011,29.54902]
[1776778598995,46.65,75928.1,0.0,0.61151,0.00011,29.55852]
[1776778601936,46.65,75923.56,0.0,0.61103,0.00011,29.56723]
[1776778601802,46.64,75916.4,0.0,0.61027,0.00011,29.58087]
[1776778602868,46.64,75918.65,0.0,0.61051,0.00011,29.57651]
[1776778605925,46.64,75916.81,0.0,0.61032,0.00011,29.57998]
[1776778607599,46.64,75913.29,0.0,0.60995,0.00011,29.58658]
[1776778609613,46.63,75917.85,0.0,0.61044,0.00011,29.57774]
[1776778609649,46.63,75917.85,0.0,0.61044,0.00011,29.57774]
[1776778609714,46.63,75924.73,0.0,0.61118,0.00011,29.56443]
[1776778611013,46.63,75924.73,0.0,0.61118,0.00011,29.56437]
[1776778611269,46.63,75924.73,0.0,0.61118,0.00011,29.56437]
[1776778611643,46.63,75924.73,0.0,0.61118,0.00011,29.56437]
[1776778611679,46.63,75924.92,0.0,0.6112,0.00011,29.56394]
[1776778612969,46.63,75924.92,0.0,0.6112,0.00011,29.56394]
[1776778612759,46.63,75903.93,0.0,0.60897,0.00011,29.60399]
[1776778613089,46.63,75903.93,0.0,0.60897,0.00011,29.60399]
[1776778614119,46.63,75896.65,0.0,0.60818,0.00011,29.61773]
[1776778616217,46.63,75898.35,0.0,0.60837,0.00011,29.61452]
[1776778616319,46.63,75898.74,0.0,0.60841,0.00011,29.61371]
[1776778618433,46.63,75898.74,0.0,0.60841,0.00011,29.61368]
[1776778618454,46.62,75893.05,0.0,0.60782,0.00011,29.62399]
[1776778621167,46.61,75883.92,0.0,0.60686,0.00011,29.64064]
[1776778622837,46.6,75882.05,0.0,0.60669,0.00011,29.64348]
[1776778624304,46.6,75882.05,0.0,0.60669,0.00011,29.64348]
[1776778625542,46.59,75877.27,0.0,0.60619,0.00011,29.65199]
[1776778625711,46.59,75877.27,0.0,0.60619,0.00011,29.65199]
[1776778625797,46.59,75862.19,0.0,0.60457,0.00011,29.67937]
[1776778626824,46.59,75862.19,0.0,0.60457,0.00011,29.67937]
[1776778626925,46.59,75847.16,0.0,0.60296,0.00011,29.70619]
[1776778627558,46.59,75847.16,0.0,0.60296,0.00011,29.70619]
[1776778628222,46.59,75848.18,0.0,0.60307,0.00011,29.70436]
[1776778630021,46.59,75848.86,0.0,0.60315,0.00011,29.70313]
[1776778630084,46.59,75848.86,0.0,0.60315,0.00011,29.70313]
[1776778630139,46.59,75848.86,0.0,0.60315,0.00011,29.70313]
[1776778630243,46.58,75850.47,0.0,0.60332,0.00011,29.70025]
[1776778632907,46.58,75829.3,0.0,0.60105,0.00011,29.73728]
[1776778635509,46.58,75832.09,0.0,0.60135,0.00011,29.7324]
[1776778635576,46.58,75837.7,0.0,0.60196,0.00011,29.72258]
[1776778636089,46.58,75837.7,0.0,0.60196,0.00011,29.72258]
[1776778636992,46.58,75837.7,0.0,0.60196,0.00011,29.72258]
[1776778637666,46.58,75851.09,0.0,0.6034,0.00011,29.6989]
[1776778638294,46.58,75851.09,0.0,0.6034,0.00011,29.69887]
[1776778639463,46.58,75851.09,0.0,0.6034,0.00011,29.69887]
[1776778639564,46.58,75851.09,0.0,0.6034,0.00011,29.69887]
[1776778639665,46.58,75851.09,0.0,0.6034,0.00011,29.69887]
[1776778639783,46.58,75851.09,0.0,0.6034,0.00011,29.69887]
[1776778639862,46.58,75851.09,0.0,0.6034,0.00011,29.69887]
[1776778639966,46.58,75843.59,0.0,0.6026,0.00011,29.71213]
[1776778641022,46.58,75847.88,0.0,0.60306,0.00011,29.70452]
[1776778641983,46.58,75847.88,0.0,0.60306,0.00011,29.70452]
[1776778641330,46.58,75847.88,0.0,0.60306,0.00011,29.70449]
[1776778642810,46.58,75847.88,0.0,0.60306,0.00011,29.70449]
[1776778642992,46.57,75840.63,0.0,0.60228,0.00011,29.71723]
[1776778647369,46.56,75851.39,0.0,0.60346,0.00011,29.69781]
[1776778648440,46.56,75851.39,0.0,0.60346,0.00011,29.69781]
[1776778648516,46.56,75851.39,0.0,0.60346,0.00011,29.69781]
[1776778648536,46.56,75861.12,0.0,0.60451,0.00011,29.68037]
[1776778649491,46.56,75861.12,0.0,0.60451,0.00011,29.68037]
[1776778649689,46.56,75861.12,0.0,0.60451,0.00011,29.68037]
[1776778649757,46.56,75861.12,0.0,0.60451,0.00011,29.68037]
[1776778649798,46.56,75863.32,0.0,0.60475,0.00011,29.67624]
[1776778650484,46.56,75863.32,0.0,0.60475,0.00011,29.67624]
[1776778650566,46.56,75863.32,0.0,0.60475,0.00011,29.67624]
[1776778651017,46.56,75863.32,0.0,0.60475,0.00011,29.67624]
[1776778650591,46.56,75869.11,0.0,0.60537,0.00011,29.66573]
[1776778651318,46.56,75869.11,0.0,0.60537,0.00011,29.66573]
[1776778653467,46.56,75867.7,0.0,0.60523,0.00011,29.66538]
[1776778653712,46.55,75859.18,0.0,0.60432,0.00011,29.6807]
[1776778656628,46.55,75859.5,0.0,0.60435,0.00011,29.68011]
[1776778661852,46.55,75858.21,0.0,0.60422,0.00011,29.68232]
[1776778661883,46.55,75858.21,0.0,0.60422,0.00011,29.68232]
[1776778661922,46.55,75858.21,0.0,0.60422,0.00011,29.68232]
[1776778661953,46.55,75853.73,0.0,0.60374,0.00011,29.69033]
[1776778662480,46.55,75853.73,0.0,0.60374,0.00011,29.6903]
[1776778663133,46.55,75853.73,0.0,0.60374,0.00011,29.6903]
[1776778663203,46.55,75853.73,0.0,0.60374,0.00011,29.6903]
[1776778663487,46.55,75849.37,0.0,0.60327,0.00011,29.69805]
[1776778664496,46.55,75837.17,0.0,0.60196,0.00011,29.71953]
[1776778665253,46.55,75837.17,0.0,0.60196,0.00011,29.71953]
[1776778665321,46.55,75837.17,0.0,0.60196,0.00011,29.71953]
[1776778665504,46.55,75837.17,0.0,0.60196,0.00011,29.71953]
[1776778665533,46.55,75837.17,0.0,0.60196,0.00011,29.71953]
[1776778665607,46.55,75834.34,0.0,0.60166,0.00011,29.72444]
[1776778667547,46.55,75834.34,0.0,0.60166,0.00011,29.72439]
[1776778667573,46.55,75834.34,0.0,0.60166,0.00011,29.72439]
[1776778667618,46.55,75835.04,0.0,0.60174,0.00011,29.72313]
[1776778670536,46.51,75840.9,0.0,0.60243,0.00011,29.71172]
[1776778673557,46.49,75846.56,0.0,0.60307,0.00011,29.70105]
[1776778678593,46.49,75852.34,0.0,0.6037,0.00011,29.69062]
[1776778681721,46.49,75834.78,0.0,0.60181,0.00011,29.72162]
[1776778683626,46.48,75832.29,0.0,0.60156,0.00011,29.72558]
[1776778686648,46.44,75822.82,0.0,0.6006,0.00011,29.74087]
[1776778690677,46.4,75822.14,0.0,0.60059,0.00011,29.7407]
[1776778692690,46.4,75829.87,0.0,0.60143,0.00011,29.7272]
[1776778693760,46.4,75836.27,0.0,0.60212,0.00011,29.71594]
[1776778696824,46.4,75828.29,0.0,0.60127,0.00011,29.72983]
[1776778698733,46.4,75828.76,0.0,0.60132,0.00011,29.72894]
[1776778701390,46.39,75831.95,0.0,0.60167,0.00011,29.72329]
[1776778701484,46.39,75831.95,0.0,0.60167,0.00011,29.72329]
[1776778701957,46.39,75831.95,0.0,0.60167,0.00011,29.72329]
[1776778702076,46.39,75831.95,0.0,0.60167,0.00011,29.72329]
[1776778702030,46.39,75847.67,0.0,0.60337,0.00011,29.69545]
[1776778702377,46.39,75847.67,0.0,0.60337,0.00011,29.69545]
[1776778702763,46.39,75847.67,0.0,0.60337,0.00011,29.69542]
[1776778703802,46.39,75847.67,0.0,0.60337,0.00011,29.69542]
[1776778703852,46.39,75847.67,0.0,0.60337,0.00011,29.69542]
[1776778703904,46.38,75855.94,0.0,0.60428,0.00011,29.68012]
[1776778704774,46.37,75855.94,0.0,0.6043,0.00011,29.67977]
[1776778705826,46.37,75855.94,0.0,0.6043,0.00011,29.67977]
[1776778705900,46.37,75855.94,0.0,0.6043,0.00011,29.67977]
[1776778705993,46.37,75859.51,0.0,0.60469,0.00011,29.6733]
[1776778710817,46.34,75865.19,0.0,0.60535,0.00011,29.6619]
[1776778714846,46.33,75856.16,0.0,0.6044,0.00011,29.67515]
[1776778715852,46.33,75850.83,0.0,0.60382,0.00011,29.68475]
[1776778718873,46.33,75847.18,0.0,0.60343,0.00011,29.69125]
[1776778721894,46.33,75841.04,0.0,0.60278,0.00011,29.70195]
[1776778726929,46.31,75842.12,0.0,0.60293,0.00011,29.69934]
[1776778729582,46.31,75841.65,0.0,0.60288,0.00011,29.70014]
[1776778729735,46.31,75841.65,0.0,0.60288,0.00011,29.70014]
[1776778729966,46.3,75843.52,0.0,0.60309,0.00011,29.69679]
[1776778730538,46.3,75843.52,0.0,0.60309,0.00011,29.69679]
[1776778730962,46.3,75855.9,0.0,0.60442,0.00011,29.67451]
[1776778731474,46.3,75855.9,0.0,0.60442,0.00011,29.67451]
[1776778731576,46.3,75855.9,0.0,0.60442,0.00011,29.67451]
[1776778731966,46.3,75857.32,0.0,0.60458,0.00011,29.67192]
[1776778732974,46.3,75849.06,0.0,0.60369,0.00011,29.68682]
[1776778733980,46.3,75841.78,0.0,0.6029,0.00011,29.69984]
[1776778737002,46.3,75848.01,0.0,0.60358,0.00011,29.68866]
[1776778741031,46.3,75854.73,0.0,0.60431,0.00011,29.67645]
[1776778743051,46.3,75849.73,0.0,0.60377,0.00011,29.68537]
[1776778744052,46.3,75843.56,0.0,0.60311,0.00011,29.69637]
[1776778745066,46.29,75834.89,0.0,0.60218,0.00011,29.71162]
[1776778750094,46.29,75831.83,0.0,0.60185,0.00011,29.7169]
[1776778752108,46.29,75841.66,0.0,0.60292,0.00011,29.69945]
[1776778754122,46.29,75846.13,0.0,0.6034,0.00011,29.69144]
[1776778755129,46.28,75841.11,0.0,0.60286,0.00011,29.7003]
[1776778757143,46.28,75834.32,0.0,0.60213,0.00011,29.71231]
[1776778761944,46.28,75834.24,0.0,0.60213,0.00011,29.71236]
[1776778763554,46.28,75829.91,0.0,0.60166,0.00011,29.71996]
[1776778763616,46.28,75829.91,0.0,0.60166,0.00011,29.71996]
[1776778763713,46.28,75814.26,0.0,0.59997,0.00011,29.74712]
[1776778766358,46.28,75811.36,0.0,0.59965,0.00011,29.75207]
[1776778766460,46.27,75808.01,0.0,0.5993,0.00011,29.75772]
[1776778770179,46.27,75803.82,0.0,0.59885,0.00011,29.76471]
[1776778770315,46.27,75803.82,0.0,0.59885,0.00011,29.76471]
[1776778770736,46.27,75803.82,0.0,0.59885,0.00011,29.76471]
[1776778770811,46.27,75803.35,0.0,0.5988,0.00011,29.76546]
[1776778776279,46.26,75802.24,0.0,0.5987,0.00011,29.76426]
[1776778778757,46.26,75796.62,0.0,0.59809,0.00011,29.7737]
[1776778780400,46.26,75803.97,0.0,0.59889,0.00011,29.76118]
[1776778781509,46.26,75803.97,0.0,0.59889,0.00011,29.76118]
[1776778781514,46.26,75803.97,0.0,0.59889,0.00011,29.76118]
[1776778781612,46.26,75803.97,0.0,0.59889,0.00011,29.76118]
[1776778781839,46.26,75803.97,0.0,0.59889,0.00011,29.76118]
[1776778781859,46.26,75803.97,0.0,0.59889,0.00011,29.76118]
[1776778781925,46.26,75803.97,0.0,0.59889,0.00011,29.76118]
[1776778782046,46.26,75803.97,0.0,0.59889,0.00011,29.76118]
[1776778782065,46.26,75811.43,0.0,0.5997,0.00011,29.74838]
[1776778782349,46.26,75811.43,0.0,0.5997,0.00011,29.74838]
[1776778782417,46.26,75811.43,0.0,0.5997,0.00011,29.74838]
[1776778782529,46.26,75811.43,0.0,0.5997,0.00011,29.74838]
[1776778782630,46.25,75823.18,0.0,0.60098,0.00011,29.72799]
[1776778783980,46.25,75830.01,0.0,0.60172,0.00011,29.71603]
[1776778784336,46.25,75830.01,0.0,0.60172,0.00011,29.71599]
[1776778786387,46.25,75829.07,0.0,0.60162,0.00011,29.71762]
[1776778786447,46.25,75829.07,0.0,0.60162,0.00011,29.71762]
[1776778786521,46.25,75830.27,0.0,0.60175,0.00011,29.71548]
[1776778792391,46.25,75828.12,0.0,0.60153,0.00011,29.71911]
[1776778793321,46.25,75828.12,0.0,0.60153,0.00011,29.71911]
[1776778795412,46.24,75817.86,0.0,0.60042,0.00011,29.73693]
[1776778796446,46.24,75817.86,0.0,0.60042,0.00011,29.73693]
[1776778796595,46.24,75817.86,0.0,0.60042,0.00011,29.73693]
[1776778796707,46.24,75817.86,0.0,0.60042,0.00011,29.73693]
[1776778796733,46.24,75814.02,0.0,0.60001,0.00011,29.74353]
[1776778798389,46.24,75814.02,0.0,0.60001,0.00011,29.7435]
[1776778798470,46.24,75814.02,0.0,0.60001,0.00011,29.7435]
[1776778798479,46.24,75805.04,0.0,0.59903,0.00011,29.75886]
[1776778799869,46.24,75805.04,0.0,0.59903,0.00011,29.75886]
[1776778799956,46.24,75805.04,0.0,0.59903,0.00011,29.75886]
[1776778800010,46.24,75802.12,0.0,0.59872,0.00011,29.76379]
[1776778804121,46.24,75796.35,0.0,0.5981,0.00011,29.7734]
[1776778809431,46.23,75792.93,0.0,0.59774,0.00011,29.77898]
[1776778809477,46.23,75792.93,0.0,0.59774,0.00011,29.77898]
[1776778809954,46.23,75792.93,0.0,0.59774,0.00011,29.77898]
[1776778809984,46.23,75792.93,0.0,0.59774,0.00011,29.77898]
[1776778810054,46.23,75784.8,0.0,0.59685,0.00011,29.79254]
[1776778812537,46.23,75778.77,0.0,0.5962,0.00011,29.80247]
[1776778814193,46.23,75770.73,0.0,0.59532,0.00011,29.81562]
[1776778814877,46.23,75770.73,0.0,0.59532,0.00011,29.81562]
[1776778814954,46.23,75770.73,0.0,0.59532,0.00011,29.81562]
[1776778815038,46.23,75770.73,0.0,0.59532,0.00011,29.81562]
[1776778815126,46.23,75755.84,0.0,0.5937,0.00011,29.83959]
[1776778816566,46.23,75745.46,0.0,0.59257,0.00011,29.856]
[1776778817573,46.23,75748.41,0.0,0.59289,0.00011,29.85134]
[1776778821119,46.23,75752.11,0.0,0.5933,0.00011,29.84547]
[1776778821192,46.23,75752.11,0.0,0.5933,0.00011,29.84547]
[1776778821193,46.22,75762.77,0.0,0.59446,0.00011,29.82842]
[1776778822523,46.22,75762.77,0.0,0.59446,0.00011,29.82839]
[1776778822622,46.22,75762.77,0.0,0.59446,0.00011,29.82839]
[1776778822724,46.22,75764.38,0.0,0.59464,0.00011,29.82579]
[1776778824390,46.22,75764.38,0.0,0.59464,0.00011,29.8258]
[1776778824467,46.22,75764.38,0.0,0.59464,0.00011,29.8258]
[1776778824490,46.22,75764.38,0.0,0.59464,0.00011,29.8258]
[1776778824544,46.22,75764.38,0.0,0.59464,0.00011,29.8258]
[1776778824646,46.22,75766.23,0.0,0.59484,0.00011,29.82279]
[1776778826162,46.22,75766.23,0.0,0.59484,0.00011,29.82279]
[1776778826208,46.22,75766.23,0.0,0.59484,0.00011,29.82279]
[1776778826196,46.22,75792.29,0.0,0.59768,0.00011,29.77983]
[1776778826504,46.22,75792.29,0.0,0.59768,0.00011,29.77983]
[1776778826618,46.22,75792.29,0.0,0.59768,0.00011,29.77983]
[1776778826674,46.22,75807.59,0.0,0.59934,0.00011,29.75387]
[1776778827527,46.22,75807.59,0.0,0.59934,0.00011,29.75387]
[1776778827641,46.22,75807.59,0.0,0.59934,0.00011,29.75387]
[1776778828185,46.22,75807.59,0.0,0.59934,0.00011,29.75387]
[1776778828241,46.22,75807.59,0.0,0.59934,0.00011,29.75387]
[1776778827681,46.22,75807.59,0.0,0.59934,0.00011,29.75387]
[1776778829079,46.22,75807.59,0.0,0.59934,0.00011,29.75387]
[1776778829161,46.22,75807.59,0.0,0.59934,0.00011,29.75387]
[1776778829123,46.22,75832.23,0.0,0.60202,0.00011,29.71093]
[1776778830693,46.22,75837.28,0.0,0.60257,0.00011,29.70197]
[1776778833068,46.22,75827.82,0.0,0.60155,0.00011,29.71577]
[1776778833722,46.22,75827.82,0.0,0.60155,0.00011,29.71574]
[1776778834723,46.22,75817.92,0.0,0.60048,0.00011,29.73303]
[1776778835738,46.22,75815.18,0.0,0.60018,0.00011,29.73774]
[1776778837731,46.22,75818.49,0.0,0.60055,0.00011,29.73197]
[1776778837787,46.22,75818.49,0.0,0.60055,0.00011,29.73197]
[1776778837829,46.22,75823.08,0.0,0.60105,0.00011,29.72395]
[1776778841633,46.21,75821.0,0.0,0.60082,0.00011,29.7275]
[1776778841722,46.21,75821.0,0.0,0.60082,0.00011,29.7275]
[1776778841848,46.21,75821.0,0.0,0.60082,0.00011,29.7275]
[1776778842027,46.21,75821.0,0.0,0.60082,0.00011,29.7275]
[1776778842107,46.21,75821.0,0.0,0.60082,0.00011,29.7275]
[1776778842168,46.21,75821.0,0.0,0.60082,0.00011,29.7275]
[1776778842170,46.21,75837.12,0.0,0.60257,0.00011,29.69909]
[1776778842542,46.21,75837.12,0.0,0.60257,0.00011,29.69909]
[1776778842597,46.21,75837.12,0.0,0.60257,0.00011,29.69909]
[1776778842630,46.21,75837.12,0.0,0.60257,0.00011,29.69909]
[1776778842710,46.21,75837.12,0.0,0.60257,0.00011,29.69909]
[1776778842722,46.21,75837.12,0.0,0.60257,0.00011,29.69909]
[1776778842736,46.21,75837.12,0.0,0.60257,0.00011,29.69909]
[1776778843583,46.21,75841.01,0.0,0.60299,0.00011,29.69215]
[1776778843642,46.21,75841.01,0.0,0.60299,0.00011,29.69215]
[1776778843869,46.21,75841.01,0.0,0.60299,0.00011,29.69215]
[1776778844018,46.21,75841.01,0.0,0.60299,0.00011,29.69215]
[1776778844120,46.21,75843.76,0.0,0.60329,0.00011,29.6872]
[1776778844332,46.21,75843.76,0.0,0.60329,0.00011,29.6872]
[1776778844377,46.21,75843.76,0.0,0.60329,0.00011,29.6872]
[1776778844609,46.21,75843.76,0.0,0.60329,0.00011,29.6872]
[1776778844685,46.21,75843.76,0.0,0.60329,0.00011,29.6872]
[1776778844956,46.21,75843.76,0.0,0.60329,0.00011,29.6872]
[1776778845076,46.21,75843.76,0.0,0.60329,0.00011,29.6872]
[1776778845123,46.21,75858.76,0.0,0.60492,0.00011,29.66004]
[1776778846150,46.21,75858.76,0.0,0.60492,0.00011,29.66004]
[1776778846230,46.21,75877.51,0.0,0.60695,0.00011,29.62541]
[1776778846334,46.21,75877.51,0.0,0.60695,0.00011,29.62541]
[1776778846808,46.21,75877.51,0.0,0.60695,0.00011,29.62541]
[1776778846876,46.21,75891.34,0.0,0.60844,0.00011,29.59931]
[1776778847837,46.21,75891.34,0.0,0.60845,0.00011,29.5992]
[1776778848646,46.21,75891.34,0.0,0.60845,0.00011,29.5992]
[1776778848840,46.21,75887.97,0.0,0.60808,0.00011,29.60555]
[1776778850854,46.2,75877.66,0.0,0.60697,0.00011,29.62489]
[1776778852867,46.2,75876.34,0.0,0.60683,0.00011,29.62732]
[1776778853518,46.2,75876.34,0.0,0.60683,0.00011,29.62732]
[1776778853873,46.2,75879.89,0.0,0.60722,0.00011,29.62063]
[1776778855905,46.2,75885.72,0.0,0.60785,0.00011,29.60963]
[1776778857514,46.2,75889.67,0.0,0.60828,0.00011,29.60215]
[1776778857998,46.2,75889.67,0.0,0.60828,0.00011,29.60215]
[1776778859659,46.2,75893.22,0.0,0.60866,0.00011,29.59529]
[1776778859920,46.2,75883.57,0.0,0.60762,0.00011,29.61353]
[1776778862518,46.2,75879.12,0.0,0.60714,0.00011,29.62186]
[1776778863112,46.2,75864.14,0.0,0.60553,0.00011,29.64963]
[1776778864323,46.2,75864.14,0.0,0.60553,0.00011,29.64963]
[1776778864326,46.2,75864.14,0.0,0.60553,0.00011,29.64963]
[1776778864460,46.2,75864.14,0.0,0.60553,0.00011,29.64963]
[1776778865072,46.19,75861.29,0.0,0.60522,0.00011,29.65481]
[1776778868090,46.19,75865.85,0.0,0.60572,0.00011,29.6464]
[1776778868237,46.19,75865.85,0.0,0.60572,0.00011,29.6464]
[1776778868278,46.19,75876.26,0.0,0.60684,0.00011,29.62707]
[1776778870003,46.19,75879.63,0.0,0.60721,0.00011,29.62073]
[1776778871201,46.19,75879.63,0.0,0.60721,0.00011,29.62073]
[1776778871244,46.19,75879.1,0.0,0.60715,0.00011,29.6217]
[1776778875607,46.19,75881.47,0.0,0.60741,0.00011,29.6172]
[1776778876045,46.19,75877.26,0.0,0.60696,0.00011,29.62505]
[1776778878307,46.19,75870.11,0.0,0.60619,0.00011,29.63833]
[1776778881803,46.19,75869.19,0.0,0.60609,0.00011,29.63997]
[1776778881869,46.19,75869.19,0.0,0.60609,0.00011,29.63997]
[1776778882284,46.19,75869.19,0.0,0.60609,0.00011,29.63997]
[1776778882289,46.19,75869.19,0.0,0.60609,0.00011,29.63997]
[1776778883102,46.19,75866.76,0.0,0.60583,0.00011,29.64439]
[1776778884108,46.19,75854.35,0.0,0.60449,0.00011,29.66713]
[1776778885115,46.18,75854.55,0.0,0.60451,0.00011,29.66669]
[1776778887130,46.18,75849.6,0.0,0.60398,0.00011,29.67563]
[1776778891159,46.18,75857.31,0.0,0.60483,0.00011,29.65865]
[1776778893172,46.18,75867.08,0.0,0.60589,0.00011,29.64065]
[1776778895186,46.18,75868.42,0.0,0.60603,0.00011,29.63813]
[1776778898518,46.18,75867.46,0.0,0.60593,0.00011,29.63985]
[1776778898660,46.18,75867.46,0.0,0.60593,0.00011,29.63985]
[1776778898802,46.18,75867.46,0.0,0.60593,0.00011,29.63985]
[1776778898833,46.18,75867.46,0.0,0.60593,0.00011,29.63985]
[1776778898883,46.18,75867.46,0.0,0.60593,0.00011,29.63985]
[1776778898928,46.18,75867.46,0.0,0.60593,0.00011,29.63985]
[1776778899001,46.18,75867.46,0.0,0.60593,0.00011,29.63985]
[1776778899048,46.18,75867.46,0.0,0.60593,0.00011,29.63985]
[1776778899122,46.18,75867.46,0.0,0.60593,0.00011,29.63985]
[1776778899210,46.18,75867.46,0.0,0.60593,0.00011,29.63985]
[1776778899241,46.18,75867.46,0.0,0.60593,0.00011,29.63985]
[1776778899245,46.17,75886.03,0.0,0.60794,0.00011,29.60503]
[1776778899367,46.17,75886.03,0.0,0.60794,0.00011,29.60503]
[1776778900222,46.17,75886.98,0.0,0.60805,0.00011,29.60324]
[1776778900467,46.17,75886.98,0.0,0.60805,0.00011,29.60324]
[1776778901227,46.17,75897.69,0.0,0.60921,0.00011,29.58278]
[1776778901942,46.17,75897.69,0.0,0.60921,0.00011,29.58278]
[1776778902236,46.17,75898.32,0.0,0.60928,0.00011,29.58151]
[1776778903808,46.17,75900.13,0.0,0.60947,0.00011,29.57798]
[1776778904249,46.17,75900.71,0.0,0.60954,0.00011,29.5768]
[1776778906267,46.16,75914.26,0.0,0.61101,0.00011,29.55044]
[1776778907271,46.16,75916.78,0.0,0.61128,0.00011,29.54547]
[1776778909284,46.16,75922.15,0.0,0.61186,0.00011,29.53485]
[1776778913230,46.16,75921.74,0.0,0.61182,0.00011,29.53556]
[1776778913313,46.16,75919.45,0.0,0.61158,0.00011,29.54003]
[1776778918346,46.15,75919.59,0.0,0.6116,0.00011,29.53956]
[1776778919354,46.15,75907.31,0.0,0.61028,0.00011,29.56349]
[1776778919642,46.15,75901.96,0.0,0.6097,0.00011,29.57383]
[1776778920360,46.15,75901.96,0.0,0.6097,0.00011,29.57379]
[1776778921368,46.15,75907.15,0.0,0.61027,0.00011,29.5637]
[1776778922689,46.15,75920.96,0.0,0.61176,0.00011,29.53668]
[1776778923754,46.15,75929.67,0.0,0.6127,0.00011,29.51942]
[1776778925021,46.15,75938.87,0.0,0.61369,0.00011,29.50099]
[1776778926420,46.15,75944.79,0.0,0.61433,0.00011,29.48905]
[1776778929440,46.15,75938.92,0.0,0.61369,0.00011,29.50086]
[1776778935091,46.15,75926.48,0.0,0.61236,0.00011,29.5256]
[1776778937854,46.15,75925.28,0.0,0.61223,0.00011,29.52795]
[1776778937952,46.14,75931.49,0.0,0.6129,0.00011,29.51558]
[1776778939524,46.14,75939.28,0.0,0.61374,0.00011,29.49998]
[1776778940791,46.14,75939.28,0.0,0.61374,0.00011,29.49998]
[1776778940835,46.14,75942.13,0.0,0.61405,0.00011,29.49424]
[1776778941713,46.14,75942.13,0.0,0.61405,0.00011,29.49424]
[1776778941721,46.14,75942.13,0.0,0.61405,0.00011,29.49424]
[1776778941944,46.14,75942.13,0.0,0.61405,0.00011,29.49424]
[1776778941958,46.14,75942.13,0.0,0.61405,0.00011,29.49424]
[1776778941986,46.14,75950.57,0.0,0.61495,0.00011,29.47715]
[1776778942545,46.14,75950.57,0.0,0.61496,0.00011,29.47712]
[1776778943778,46.14,75950.57,0.0,0.61496,0.00011,29.47712]
[1776778943820,46.14,75967.36,0.0,0.61676,0.00011,29.44268]
[1776778945162,46.14,75966.61,0.0,0.61668,0.00011,29.44408]
[1776778946811,46.14,75966.61,0.0,0.61668,0.00011,29.44408]
[1776778946898,46.14,75968.51,0.0,0.61689,0.00011,29.44]
[1776778949029,46.14,75983.33,0.0,0.61849,0.00011,29.40898]
[1776778949596,46.13,75983.33,0.0,0.61849,0.00011,29.40884]
[1776778950602,46.13,75988.6,0.0,0.61906,0.00011,29.39772]
[1776778953219,46.13,75989.45,0.0,0.61916,0.00011,29.39282]
[1776778955232,46.13,75983.52,0.0,0.61853,0.00011,29.40522]
[1776778960763,46.12,75981.4,0.0,0.61832,0.00011,29.40944]
[1776778961073,46.12,75981.4,0.0,0.61832,0.00011,29.40944]
[1776778961084,46.12,75989.18,0.0,0.61915,0.00011,29.39295]
[1776778961681,46.11,75989.18,0.0,0.61918,0.00011,29.39228]
[1776778962681,46.11,75989.18,0.0,0.61918,0.00011,29.39228]
[1776778963281,46.11,75989.18,0.0,0.61918,0.00011,29.39228]
[1776778963320,46.1,75996.89,0.0,0.62001,0.00011,29.37579]
[1776778969265,46.1,76000.61,0.0,0.62042,0.00011,29.36768]
[1776778969368,46.1,76007.12,0.0,0.62111,0.00011,29.35363]
[1776778970760,46.1,76016.26,0.0,0.62209,0.00011,29.33377]
[1776778972248,46.1,76016.26,0.0,0.62209,0.00011,29.33377]
[1776778972257,46.1,76014.05,0.0,0.62186,0.00011,29.33855]
[1776778973463,46.1,76014.05,0.0,0.62186,0.00011,29.33855]
[1776778973771,46.1,76017.17,0.0,0.62219,0.00011,29.33174]
[1776778975378,46.1,76038.24,0.0,0.62444,0.00011,29.28535]
[1776778976793,46.1,76043.18,0.0,0.62497,0.00011,29.27431]
[1776778982009,46.1,76042.07,0.0,0.62485,0.00011,29.27674]
[1776778982012,46.1,76041.15,0.0,0.62475,0.00011,29.27881]
[1776778983862,46.1,76033.18,0.0,0.6239,0.00011,29.29656]
[1776778984866,46.1,76029.28,0.0,0.62349,0.00011,29.30518]
[1776778988895,46.1,76022.21,0.0,0.62273,0.00011,29.3207]
[1776778989662,46.1,76022.21,0.0,0.62273,0.00011,29.3207]
[1776778989903,46.1,76020.14,0.0,0.62251,0.00011,29.32522]
[1776778991422,46.1,76020.14,0.0,0.62251,0.00011,29.32522]
[1776778991443,46.1,76011.27,0.0,0.62157,0.00011,29.34449]
[1776778993930,46.1,76004.81,0.0,0.62088,0.00011,29.35839]
[1776778996421,46.1,76006.47,0.0,0.62106,0.00011,29.35478]
[1776778996530,46.1,76009.86,0.0,0.62142,0.00011,29.34742]
[1776778997447,46.1,76009.86,0.0,0.62142,0.00011,29.34742]
[1776778996953,46.09,76015.05,0.0,0.62198,0.00011,29.33612]
[1776778997961,46.09,76021.14,0.0,0.62263,0.00011,29.32281]
[1776778998969,46.09,76031.75,0.0,0.62376,0.00011,29.29945]
[1776778999974,46.09,76040.09,0.0,0.62465,0.00011,29.28094]
[1776779001988,46.09,76045.5,0.0,0.62522,0.00011,29.26888]
[1776779007023,46.1,76045.78,0.0,0.62525,0.00011,29.26837]
[1776779011982,46.1,76045.87,0.0,0.62526,0.00011,29.26533]
[1776779012059,46.1,76046.66,0.0,0.62535,0.00011,29.26358]
[1776779012991,46.1,76046.66,0.0,0.62535,0.00011,29.26358]
[1776779013095,46.1,76045.99,0.0,0.62528,0.00011,29.2651]
[1776779014079,46.1,76052.12,0.0,0.62593,0.00011,29.25128]
[1776779014612,46.1,76052.12,0.0,0.62593,0.00011,29.25128]
[1776779014667,46.1,76052.12,0.0,0.62593,0.00011,29.25128]
[1776779015099,46.1,76073.02,0.0,0.62815,0.00011,29.20366]
[1776779016089,46.1,76090.08,0.0,0.62997,0.00011,29.16414]
[1776779017097,46.1,76096.23,0.0,0.63062,0.00011,29.14961]
[1776779019110,46.09,76090.34,0.0,0.63,0.00011,29.16331]
[1776779021125,46.09,76097.65,0.0,0.63078,0.00011,29.14609]
[1776779022131,46.09,76103.84,0.0,0.63144,0.00011,29.13146]
[1776779022509,46.09,76103.84,0.0,0.63144,0.00011,29.13146]
[1776779023137,46.09,76110.44,0.0,0.63214,0.00011,29.11578]
[1776779024145,46.09,76116.99,0.0,0.63283,0.00011,29.10015]
[1776779026168,46.09,76125.62,0.0,0.63374,0.00011,29.07943]
[1776779027171,46.09,76132.01,0.0,0.63442,0.00011,29.064]
[1776779031117,46.09,76131.48,0.0,0.63436,0.00011,29.06531]
[1776779031218,46.09,76131.48,0.0,0.63436,0.00011,29.06531]
[1776779031304,46.09,76161.79,0.0,0.63756,0.00011,28.991]
[1776779031686,46.09,76161.79,0.0,0.63756,0.00011,28.991]
[1776779032207,46.1,76161.79,0.0,0.63754,0.00011,28.99137]
[1776779033214,46.1,76172.31,0.0,0.63865,0.00011,28.96521]
[1776779034225,46.1,76173.48,0.0,0.63877,0.00011,28.96218]
[1776779035230,46.1,76184.62,0.0,0.63995,0.0001,28.93404]
[1776779036237,46.09,76188.19,0.0,0.64032,0.0001,28.92492]
[1776779041273,46.09,76185.7,0.0,0.64007,0.0001,28.93093]
[1776779044285,46.09,76186.29,0.0,0.64014,0.0001,28.92931]
[1776779044299,46.09,76186.29,0.0,0.64014,0.0001,28.92931]
[1776779044399,46.09,76166.06,0.0,0.63802,0.00011,28.98008]
[1776779044859,46.09,76166.06,0.0,0.63802,0.00011,28.98008]
[1776779045311,46.09,76166.06,0.0,0.63802,0.00011,28.98009]
[1776779046318,46.09,76150.47,0.0,0.63637,0.00011,29.01875]
[1776779047326,46.09,76133.5,0.0,0.63458,0.00011,29.06023]
[1776779047707,46.09,76133.5,0.0,0.63458,0.00011,29.06023]
[1776779048332,46.09,76129.94,0.0,0.63421,0.00011,29.06886]
[1776779049388,46.09,76129.94,0.0,0.63421,0.00011,29.06886]
[1776779049389,46.09,76129.94,0.0,0.63421,0.00011,29.06886]
[1776779049489,46.09,76124.34,0.0,0.63361,0.00011,29.08236]
[1776779049963,46.09,76124.34,0.0,0.63361,0.00011,29.08236]
[1776779050347,46.09,76124.15,0.0,0.63359,0.00011,29.08282]
[1776779052365,46.09,76117.65,0.0,0.63291,0.00011,29.09839]
[1776779053367,46.09,76111.35,0.0,0.63224,0.00011,29.1134]
[1776779055386,46.09,76108.19,0.0,0.63191,0.00011,29.12088]
[1776779055447,46.09,76108.19,0.0,0.63191,0.00011,29.12088]
[1776779055426,46.09,76090.08,0.0,0.62999,0.00011,29.16348]
[1776779056284,46.09,76090.08,0.0,0.62999,0.00011,29.16348]
[1776779056388,46.09,76089.62,0.0,0.62994,0.00011,29.16451]
[1776779057395,46.09,76093.82,0.0,0.63039,0.00011,29.15462]
[1776779057577,46.09,76093.82,0.0,0.63039,0.00011,29.15462]
[1776779057621,46.09,76093.82,0.0,0.63039,0.00011,29.15462]
[1776779058291,46.09,76093.82,0.0,0.63039,0.00011,29.15462]
[1776779058402,46.08,76099.57,0.0,0.631,0.00011,29.14106]
[1776779059606,46.08,76099.92,0.0,0.63104,0.00011,29.14018]
[1776779060492,46.08,76099.92,0.0,0.63104,0.00011,29.14018]
[1776779060520,46.08,76086.38,0.0,0.62961,0.00011,29.17184]
[1776779061451,46.08,76086.01,0.0,0.62957,0.00011,29.17264]
[1776779062223,46.08,76086.01,0.0,0.62957,0.00011,29.17264]
[1776779062438,46.08,76071.92,0.0,0.62808,0.00011,29.20518]
[1776779063443,46.08,76063.84,0.0,0.62722,0.00011,29.22369]
[1776779063822,46.08,76063.84,0.0,0.62722,0.00011,29.22369]
[1776779064027,46.08,76063.84,0.0,0.62722,0.00011,29.22369]
[1776779064356,46.08,76063.84,0.0,0.62722,0.00011,29.22369]
[1776779064371,46.08,76063.84,0.0,0.62722,0.00011,29.22369]
[1776779064387,46.08,76063.84,0.0,0.62722,0.00011,29.22369]
[1776779064452,46.08,76064.18,0.0,0.62725,0.00011,29.2229]
[1776779064786,46.08,76064.18,0.0,0.62725,0.00011,29.2229]
[1776779064796,46.08,76064.18,0.0,0.62725,0.00011,29.2229]
[1776779065840,46.08,76062.72,0.0,0.6271,0.00011,29.22618]
[1776779066464,46.08,76064.16,0.0,0.62726,0.00011,29.22282]
[1776779068479,46.08,76053.37,0.0,0.62612,0.00011,29.24717]
[1776779069485,46.07,76052.69,0.0,0.62605,0.00011,29.24862]
[1776779071499,46.07,76059.23,0.0,0.62676,0.00011,29.23069]
[1776779072506,46.07,76051.85,0.0,0.62598,0.00011,29.24735]
[1776779074544,46.07,76058.84,0.0,0.62673,0.00011,29.23137]
[1776779075222,46.07,76058.84,0.0,0.62673,0.00011,29.23137]
[1776779075542,46.06,76058.84,0.0,0.62673,0.00011,29.23118]
[1776779076548,46.06,76068.98,0.0,0.62781,0.00011,29.20803]
[1776779077182,46.06,76068.98,0.0,0.62781,0.00011,29.20803]
[1776779077555,46.06,76068.52,0.0,0.62777,0.00011,29.209]
[1776779078050,46.06,76068.52,0.0,0.62777,0.00011,29.209]
[1776779078564,46.06,76072.99,0.0,0.62825,0.00011,29.19864]
[1776779081588,46.06,76060.42,0.0,0.62692,0.00011,29.2272]
[1776779081672,46.06,76060.42,0.0,0.62692,0.00011,29.2272]
[1776779082589,46.06,76059.86,0.0,0.62686,0.00011,29.2284]
[1776779083598,46.05,76055.15,0.0,0.62636,0.00011,29.23902]
[1776779085192,46.05,76055.15,0.0,0.62636,0.00011,29.23902]
[1776779085246,46.05,76055.15,0.0,0.62636,0.00011,29.23902]
[1776779085306,46.05,76055.15,0.0,0.62636,0.00011,29.23902]
[1776779085408,46.05,76056.59,0.0,0.62652,0.00011,29.2356]
[1776779086403,46.05,76056.59,0.0,0.62652,0.00011,29.2356]
[1776779086435,46.05,76062.61,0.0,0.62717,0.00011,29.22182]
[1776779087300,46.05,76062.61,0.0,0.62717,0.00011,29.22182]
[1776779087383,46.05,76062.63,0.0,0.62717,0.00011,29.22171]
[1776779088632,46.05,76042.96,0.0,0.62508,0.00011,29.26618]
[1776779089938,46.05,76042.96,0.0,0.62508,0.00011,29.26618]
[1776779090014,46.05,76035.15,0.0,0.62424,0.00011,29.28364]
[1776779090637,46.05,76035.15,0.0,0.62424,0.00011,29.28364]
[1776779090679,46.05,76035.15,0.0,0.62424,0.00011,29.28364]
[1776779091606,46.05,76035.15,0.0,0.62424,0.00011,29.28364]
[1776779091689,46.05,76019.98,0.0,0.62262,0.00011,29.31717]
[1776779093669,46.05,76025.98,0.0,0.62326,0.00011,29.30397]
[1776779098705,46.05,76021.83,0.0,0.62282,0.00011,29.31309]
[1776779100316,46.05,76021.83,0.0,0.62282,0.00011,29.31309]
[1776779100381,46.05,76021.3,0.0,0.62276,0.00011,29.31425]
[1776779101272,46.05,76021.3,0.0,0.62276,0.00011,29.31425]
[1776779101324,46.05,76013.35,0.0,0.62191,0.00011,29.33161]
[1776779101785,46.05,76013.35,0.0,0.62191,0.00011,29.33161]
[1776779101866,46.05,76011.64,0.0,0.62173,0.00011,29.33533]
[1776779102643,46.05,76011.64,0.0,0.62173,0.00011,29.33533]
[1776779102742,46.05,76013.14,0.0,0.62189,0.00011,29.33205]
[1776779103742,46.05,76013.14,0.0,0.62189,0.00011,29.33205]
[1776779104360,46.05,76013.14,0.0,0.62189,0.00011,29.33205]
[1776779104429,46.05,76031.33,0.0,0.62383,0.00011,29.29207]
[1776779106374,46.05,76046.08,0.0,0.62541,0.00011,29.25914]
[1776779107651,46.05,76046.08,0.0,0.62541,0.00011,29.25914]
[1776779107772,46.05,76043.96,0.0,0.62518,0.00011,29.26386]
[1776779108780,46.05,76053.26,0.0,0.62618,0.00011,29.24289]
[1776779109785,46.05,76047.31,0.0,0.62554,0.00011,29.25628]
[1776779110792,46.05,76054.82,0.0,0.62635,0.00011,29.2393]
[1776779113022,46.05,76057.2,0.0,0.6266,0.00011,29.23388]
[1776779113057,46.05,76047.39,0.0,0.62556,0.00011,29.25602]
[1776779115449,46.04,76047.39,0.0,0.62556,0.00011,29.25599]
[1776779115497,46.04,76052.61,0.0,0.62612,0.00011,29.24416]
[1776779116446,46.04,76040.5,0.0,0.62483,0.00011,29.27135]
[1776779117841,46.04,76035.72,0.0,0.62432,0.00011,29.28196]
[1776779119498,46.04,76035.72,0.0,0.62432,0.00011,29.28196]
[1776779119564,46.04,76038.98,0.0,0.62467,0.00011,29.2746]
[1776779120865,46.04,76033.32,0.0,0.62407,0.00011,29.28721]
[1776779121873,46.04,76023.83,0.0,0.62305,0.00011,29.3082]
[1776779122797,46.04,76023.83,0.0,0.62305,0.00011,29.3082]
[1776779122891,46.04,76018.66,0.0,0.6225,0.00011,29.31954]
[1776779123806,46.04,76018.66,0.0,0.6225,0.00011,29.31954]
[1776779123898,46.04,76014.71,0.0,0.62208,0.00011,29.32816]
[1776779125285,46.04,76014.71,0.0,0.62208,0.00011,29.32816]
[1776779125380,46.04,76014.71,0.0,0.62208,0.00011,29.32816]
[1776779125440,46.04,75990.44,0.0,0.61948,0.00011,29.38044]
[1776779125807,46.04,75990.44,0.0,0.61948,0.00011,29.38044]
[1776779125812,46.04,75990.44,0.0,0.61948,0.00011,29.38044]
[1776779125936,46.04,75990.44,0.0,0.61948,0.00011,29.38044]
[1776779125971,46.04,75990.44,0.0,0.61948,0.00011,29.38044]
[1776779126517,46.04,75977.46,0.0,0.61809,0.00011,29.4078]
[1776779127523,46.04,75972.33,0.0,0.61754,0.00011,29.41849]
[1776779129528,46.04,75972.33,0.0,0.61754,0.00011,29.41849]
[1776779129576,46.03,75968.07,0.0,0.61709,0.00011,29.42725]
[1776779129687,46.03,75968.07,0.0,0.61709,0.00011,29.42725]
[1776779130952,46.03,75968.07,0.0,0.61709,0.00011,29.42725]
[1776779131077,46.03,75968.07,0.0,0.61709,0.00011,29.42725]
[1776779131272,46.03,75958.24,0.0,0.61604,0.00011,29.44462]
[1776779131965,46.03,75958.24,0.0,0.61604,0.00011,29.44457]
[1776779133574,46.03,75942.82,0.0,0.61439,0.00011,29.47602]
[1776779134207,46.03,75942.82,0.0,0.61439,0.00011,29.47602]
[1776779139100,46.03,75944.37,0.0,0.61456,0.00011,29.47273]
[1776779139150,46.03,75935.59,0.0,0.61362,0.00011,29.49043]
[1776779141495,46.02,75935.59,0.0,0.61362,0.00011,29.49039]
[1776779141498,46.02,75947.15,0.0,0.61487,0.00011,29.4669]
[1776779147072,46.02,75947.74,0.0,0.61494,0.00011,29.46553]
[1776779148741,46.02,75949.48,0.0,0.61513,0.00011,29.46195]
[1776779148978,46.02,75949.48,0.0,0.61513,0.00011,29.46195]
[1776779149092,46.02,75949.86,0.0,0.61517,0.00011,29.46111]
[1776779150385,46.02,75949.86,0.0,0.61517,0.00011,29.46111]
[1776779150563,46.02,75949.86,0.0,0.61517,0.00011,29.46111]
[1776779150599,46.02,75893.31,0.0,0.60906,0.00011,29.57318]
[1776779152109,46.01,75886.62,0.0,0.60834,0.00011,29.58593]
[1776779154124,46.01,75893.75,0.0,0.60912,0.00011,29.57219]
[1776779159159,46.01,75894.92,0.0,0.60925,0.00011,29.56974]
[1776779160400,46.01,75894.92,0.0,0.60925,0.00011,29.56974]
[1776779160473,46.01,75894.68,0.0,0.60923,0.00011,29.57011]
[1776779163192,46.0,75888.33,0.0,0.60855,0.00011,29.58219]
[1776779165566,46.0,75888.69,0.0,0.60859,0.00011,29.58145]
[1776779165586,46.0,75886.33,0.0,0.60834,0.00011,29.58585]
[1776779167217,46.0,75878.69,0.0,0.60751,0.00011,29.6003]
[1776779169237,45.99,75877.87,0.0,0.60743,0.00011,29.60172]
[1776779170241,45.99,75883.96,0.0,0.60809,0.00011,29.59012]
[1776779175274,45.99,75881.92,0.0,0.60789,0.00011,29.59372]
[1776779177288,45.98,75875.26,0.0,0.60717,0.00011,29.60622]
[1776779182058,45.98,75873.14,0.0,0.60695,0.00011,29.61]
[1776779182323,45.98,75871.7,0.0,0.60679,0.00011,29.61265]
[1776779187361,45.97,75869.38,0.0,0.60655,0.00011,29.61673]
[1776779187724,45.97,75869.38,0.0,0.60655,0.00011,29.61673]
[1776779189807,45.97,75868.42,0.0,0.60646,0.00011,29.61837]
[1776779195415,45.96,75864.29,0.0,0.60603,0.00011,29.62286]
[1776779198123,45.96,75864.15,0.0,0.60602,0.00011,29.62301]
[1776779198661,45.96,75864.15,0.0,0.60602,0.00011,29.62301]
[1776779198530,45.95,75880.57,0.0,0.60781,0.00011,29.59208]
[1776779199421,45.95,75880.57,0.0,0.60781,0.00011,29.59208]
[1776779199450,45.95,75881.6,0.0,0.60792,0.00011,29.59007]
[1776779200450,45.95,75890.99,0.0,0.60894,0.00011,29.57209]
[1776779201456,45.95,75899.35,0.0,0.60985,0.00011,29.55592]
[1776779203471,45.95,75906.8,0.0,0.61066,0.00011,29.54136]
[1776779205312,45.95,75910.3,0.0,0.61104,0.00011,29.53448]
[1776779205489,45.95,75910.14,0.0,0.61103,0.00011,29.53478]
[1776779208505,45.95,75904.53,0.0,0.61042,0.00011,29.5457]
[1776779210651,45.95,75905.24,0.0,0.6105,0.00011,29.54429]
[1776779210536,45.95,75915.68,0.0,0.61163,0.00011,29.52376]
[1776779211529,45.95,75915.68,0.0,0.61163,0.00011,29.52376]
[1776779212057,45.95,75915.68,0.0,0.61163,0.00011,29.52376]
[1776779212536,45.95,75918.1,0.0,0.61189,0.00011,29.51896]
[1776779213282,45.95,75918.1,0.0,0.61189,0.00011,29.51896]
[1776779213554,45.95,75910.23,0.0,0.61104,0.00011,29.53449]
[1776779214612,45.95,75902.72,0.0,0.61023,0.00011,29.54915]
[1776779215304,45.95,75902.72,0.0,0.61023,0.00011,29.54915]
[1776779215389,45.95,75902.72,0.0,0.61023,0.00011,29.54915]
[1776779215621,45.95,75901.36,0.0,0.61008,0.00011,29.55178]
[1776779219645,45.94,75896.31,0.0,0.60954,0.00011,29.56147]
[1776779220206,45.94,75896.31,0.0,0.60954,0.00011,29.56147]
[1776779220268,45.94,75896.31,0.0,0.60954,0.00011,29.56147]
[1776779220653,45.94,75895.25,0.0,0.60943,0.00011,29.56349]
[1776779221659,45.94,75881.95,0.0,0.60798,0.00011,29.58895]
[1776779222666,45.94,75874.59,0.0,0.60719,0.00011,29.60285]
[1776779224680,45.94,75869.62,0.0,0.60665,0.00011,29.6121]
[1776779226762,45.93,75873.56,0.0,0.60708,0.00011,29.60458]
[1776779227701,45.93,75874.36,0.0,0.60717,0.00011,29.60302]
[1776779230727,45.93,75881.34,0.0,0.60794,0.00011,29.58965]
[1776779232988,45.93,75881.58,0.0,0.60797,0.00011,29.58906]
[1776779233065,45.93,75881.58,0.0,0.60797,0.00011,29.58906]
[1776779233667,45.93,75881.58,0.0,0.60797,0.00011,29.58906]
[1776779233696,45.93,75881.58,0.0,0.60797,0.00011,29.58906]
[1776779233743,45.93,75883.21,0.0,0.60815,0.00011,29.58596]
[1776779234751,45.93,75893.96,0.0,0.60932,0.00011,29.56529]
[1776779235308,45.93,75893.96,0.0,0.60932,0.00011,29.56529]
[1776779235757,45.92,75905.54,0.0,0.61057,0.00011,29.54276]
[1776779236765,45.92,75916.63,0.0,0.61178,0.00011,29.52091]
[1776779236778,45.92,75916.63,0.0,0.61178,0.00011,29.52091]
[1776779237772,45.92,75926.04,0.0,0.6128,0.00011,29.50218]
[1776779238778,45.92,75940.08,0.0,0.61431,0.00011,29.47385]
[1776779239785,45.92,75946.7,0.0,0.61503,0.00011,29.46033]
[1776779240123,45.92,75946.7,0.0,0.61503,0.00011,29.46033]
[1776779240700,45.92,75946.7,0.0,0.61503,0.00011,29.46033]
[1776779240792,45.92,75938.99,0.0,0.6142,0.00011,29.47602]
[1776779242803,45.92,75944.32,0.0,0.61478,0.00011,29.46513]
[1776779243091,45.92,75944.32,0.0,0.61478,0.00011,29.46513]
[1776779243189,45.92,75945.37,0.0,0.61489,0.00011,29.46298]
[1776779245832,45.92,75938.74,0.0,0.61418,0.00011,29.47642]
[1776779248571,45.92,75946.46,0.0,0.61501,0.00011,29.46063]
[1776779249328,45.92,75946.46,0.0,0.61501,0.00011,29.46063]
[1776779250865,45.92,75937.74,0.0,0.61408,0.00011,29.4783]
[1776779255898,45.91,75941.17,0.0,0.61446,0.00011,29.46826]
[1776779258961,45.91,75945.01,0.0,0.61488,0.00011,29.46038]
[1776779261261,45.91,75947.15,0.0,0.61511,0.00011,29.45596]
[1776779261264,45.91,75947.15,0.0,0.61511,0.00011,29.45596]
[1776779261523,45.91,75951.96,0.0,0.61563,0.00011,29.44607]
[1776779262958,45.91,75958.55,0.0,0.61635,0.00011,29.43237]
[1776779264677,45.91,75958.55,0.0,0.61635,0.00011,29.43237]
[1776779264762,45.91,75949.68,0.0,0.61539,0.00011,29.45062]
[1776779265992,45.91,75946.95,0.0,0.6151,0.00011,29.4561]
[1776779269003,45.9,75955.29,0.0,0.61601,0.00011,29.43888]
[1776779269869,45.9,75955.29,0.0,0.61601,0.00011,29.43888]
[1776779271593,45.9,75964.73,0.0,0.61703,0.00011,29.41913]
[1776779275903,45.9,75965.53,0.0,0.61713,0.00011,29.4172]
[1776779277728,45.89,75947.11,0.0,0.61514,0.00011,29.45524]
[1776779278760,45.89,75947.11,0.0,0.61514,0.00011,29.45524]
[1776779282822,45.89,75949.57,0.0,0.61541,0.00011,29.45011]
[1776779285309,45.89,75945.67,0.0,0.61499,0.00011,29.45806]
[1776779285351,45.89,75936.66,0.0,0.61402,0.00011,29.4764]
[1776779287129,45.89,75932.06,0.0,0.61352,0.00011,29.48564]
[1776779290150,45.89,75923.64,0.0,0.61262,0.00011,29.50245]
[1776779291734,45.89,75931.41,0.0,0.61346,0.00011,29.48682]
[1776779294178,45.89,75913.71,0.0,0.61155,0.00011,29.5221]
[1776779295186,45.88,75908.62,0.0,0.61099,0.00011,29.53212]
[1776779299636,45.88,75903.59,0.0,0.61045,0.00011,29.54195]
[1776779301804,45.88,75894.37,0.0,0.60945,0.00011,29.55984]
[1776779303241,45.88,75887.08,0.0,0.60866,0.00011,29.57386]
[1776779304787,45.88,75894.81,0.0,0.6095,0.00011,29.55893]
[1776779306262,45.88,75901.62,0.0,0.61024,0.00011,29.54566]
[1776779308579,45.88,75906.56,0.0,0.61078,0.00011,29.53597]
[1776779314320,45.88,75908.98,0.0,0.61105,0.00011,29.52828]
[1776779315811,45.88,75904.0,0.0,0.61051,0.00011,29.53805]
[1776779320364,45.88,75920.14,0.0,0.61226,0.00011,29.50613]
[1776779321368,45.88,75922.71,0.0,0.61254,0.00011,29.50099]
[1776779324390,45.88,75916.14,0.0,0.61183,0.00011,29.51405]
[1776779325717,45.88,75910.88,0.0,0.61126,0.00011,29.52444]
[1776779328647,45.88,75909.13,0.0,0.61108,0.00011,29.52784]
[1776779328675,45.88,75909.13,0.0,0.61108,0.00011,29.52784]
[1776779328759,45.88,75909.13,0.0,0.61108,0.00011,29.52784]
[1776779328855,45.88,75888.09,0.0,0.60879,0.00011,29.56875]
[1776779330433,45.87,75878.55,0.0,0.60776,0.00011,29.58695]
[1776779331775,45.87,75878.55,0.0,0.60776,0.00011,29.58695]
[1776779331871,45.87,75879.7,0.0,0.60788,0.00011,29.58473]
[1776779334763,45.87,75875.18,0.0,0.60739,0.00011,29.59324]
[1776779334855,45.87,75876.04,0.0,0.60749,0.00011,29.59152]
[1776779338489,45.87,75887.18,0.0,0.60871,0.00011,29.57015]
[1776779339105,45.87,75887.18,0.0,0.60871,0.00011,29.57015]
[1776779340888,45.87,75890.08,0.0,0.60903,0.00011,29.56454]
[1776779340892,45.87,75891.18,0.0,0.60915,0.00011,29.56239]
[1776779341150,45.87,75891.18,0.0,0.60915,0.00011,29.56239]
[1776779341511,45.87,75891.18,0.0,0.60915,0.00011,29.56237]
[1776779342027,45.87,75891.18,0.0,0.60915,0.00011,29.56237]
[1776779342518,45.86,75877.12,0.0,0.60762,0.00011,29.58926]
[1776779343524,45.86,75869.62,0.0,0.6068,0.00011,29.60339]
[1776779345538,45.86,75867.29,0.0,0.60656,0.00011,29.60768]
[1776779346053,45.86,75867.29,0.0,0.60656,0.00011,29.60768]
[1776779346546,45.86,75865.35,0.0,0.60635,0.00011,29.61126]
[1776779348559,45.86,75870.59,0.0,0.60692,0.00011,29.60132]
[1776779349690,45.86,75870.59,0.0,0.60692,0.00011,29.60132]
[1776779351011,45.85,75872.63,0.0,0.60715,0.00011,29.59738]
[1776779351358,45.85,75872.63,0.0,0.60715,0.00011,29.59738]
[1776779352591,45.85,75880.82,0.0,0.60804,0.00011,29.58174]
[1776779353594,45.85,75868.09,0.0,0.60666,0.00011,29.60581]
[1776779354644,45.85,75860.08,0.0,0.60579,0.00011,29.62075]
[1776779355829,45.85,75860.08,0.0,0.60579,0.00011,29.62075]
[1776779355922,45.85,75857.72,0.0,0.60554,0.00011,29.62502]
[1776779357945,45.85,75856.55,0.0,0.60541,0.00011,29.62713]
[1776779362204,45.84,75862.24,0.0,0.60605,0.00011,29.6163]
[1776779367695,45.83,75862.77,0.0,0.60612,0.00011,29.61498]
[1776779372730,45.83,75862.13,0.0,0.60607,0.00011,29.61306]
[1776779376343,45.82,75862.37,0.0,0.6061,0.00011,29.61247]
[1776779381795,45.82,75865.46,0.0,0.60645,0.00011,29.60641]
[1776779382758,45.82,75865.46,0.0,0.60645,0.00011,29.60641]
[1776779385823,45.81,75873.55,0.0,0.60734,0.00011,29.59094]
[1776779386839,45.81,75878.59,0.0,0.60789,0.00011,29.58131]
[1776779389850,45.81,75872.32,0.0,0.60722,0.00011,29.59309]
[1776779392870,45.8,75878.4,0.0,0.60789,0.00011,29.58139]
[1776779397906,45.8,75878.63,0.0,0.60792,0.00011,29.5807]
[1776779400948,45.79,75884.76,0.0,0.6086,0.00011,29.56888]
[1776779401948,45.79,75878.23,0.0,0.60789,0.00011,29.58135]
[1776779402946,45.79,75870.4,0.0,0.60703,0.00011,29.59618]
[1776779404959,45.79,75866.71,0.0,0.60664,0.00011,29.60306]
[1776779406976,45.79,75873.52,0.0,0.60738,0.00011,29.59008]
[1776779412618,45.78,75878.99,0.0,0.60799,0.00011,29.5794]
[1776779417050,45.77,75867.45,0.0,0.60674,0.00011,29.60109]
[1776779420072,45.77,75859.83,0.0,0.60592,0.00011,29.61526]
[1776779425112,45.77,75863.41,0.0,0.60632,0.00011,29.60841]
[1776779427122,45.77,75868.53,0.0,0.60688,0.00011,29.59869]
[1776779432766,45.76,75865.86,0.0,0.6066,0.00011,29.60065]
[1776779436618,45.76,75864.65,0.0,0.60648,0.00011,29.60283]
[1776779436714,45.76,75864.65,0.0,0.60648,0.00011,29.60283]
[1776779436923,45.76,75864.65,0.0,0.60648,0.00011,29.60283]
[1776779436983,45.76,75851.88,0.0,0.60508,0.00011,29.62665]
[1776779437080,45.76,75851.88,0.0,0.60508,0.00011,29.62665]
[1776779437625,45.76,75851.88,0.0,0.60508,0.00011,29.62665]
[1776779437726,45.76,75837.18,0.0,0.60347,0.00011,29.65362]
[1776779438675,45.76,75837.18,0.0,0.60347,0.00011,29.65362]
[1776779438706,45.76,75837.18,0.0,0.60347,0.00011,29.65362]
[1776779438793,45.76,75821.17,0.0,0.60172,0.00011,29.68244]
[1776779439215,45.76,75821.17,0.0,0.60172,0.00011,29.68241]
[1776779440228,45.76,75815.49,0.0,0.6011,0.00011,29.69249]
[1776779442125,45.76,75812.46,0.0,0.60077,0.00011,29.69784]
[1776779442198,45.76,75812.46,0.0,0.60077,0.00011,29.69784]
[1776779442843,45.76,75809.49,0.0,0.60044,0.00011,29.70306]
[1776779448244,45.76,75808.86,0.0,0.60037,0.00011,29.70413]
[1776779449969,45.76,75813.05,0.0,0.60083,0.00011,29.69675]
[1776779450054,45.75,75816.29,0.0,0.60119,0.00011,29.691]
[1776779450319,45.75,75826.85,0.0,0.60235,0.00011,29.67215]
[1776779451920,45.75,75834.24,0.0,0.60316,0.00011,29.65881]
[1776779452501,45.75,75834.24,0.0,0.60316,0.00011,29.65881]
[1776779452548,45.75,75834.24,0.0,0.60316,0.00011,29.65881]
[1776779452851,45.75,75834.24,0.0,0.60316,0.00011,29.65881]
[1776779452925,45.75,75841.47,0.0,0.60395,0.00011,29.64564]
[1776779453465,45.75,75841.47,0.0,0.60395,0.00011,29.64564]
[1776779453580,45.75,75841.47,0.0,0.60395,0.00011,29.64564]
[1776779453671,45.75,75847.47,0.0,0.60461,0.00011,29.63463]
[1776779455043,45.75,75847.47,0.0,0.60461,0.00011,29.63459]
[1776779455496,45.75,75847.47,0.0,0.60461,0.00011,29.63459]
[1776779455553,45.75,75856.38,0.0,0.60559,0.00011,29.61802]
[1776779460753,45.75,75855.17,0.0,0.60546,0.00011,29.62011]
[1776779460810,45.75,75855.17,0.0,0.60546,0.00011,29.62011]
[1776779462296,45.75,75854.95,0.0,0.60544,0.00011,29.62047]
[1776779462998,45.75,75844.22,0.0,0.60427,0.00011,29.64028]
[1776779463395,45.75,75844.22,0.0,0.60427,0.00011,29.64029]
[1776779467647,45.74,75844.87,0.0,0.60434,0.00011,29.639]
[1776779467689,45.74,75856.13,0.0,0.60558,0.00011,29.61811]
[1776779469251,45.74,75856.13,0.0,0.60558,0.00011,29.61806]
[1776779474601,45.74,75853.6,0.0,0.60531,0.00011,29.62262]
[1776779475909,45.74,75855.28,0.0,0.60549,0.00011,29.61948]
[1776779476584,45.74,75857.56,0.0,0.60574,0.00011,29.61522]
[1776779479509,45.74,75843.8,0.0,0.60424,0.00011,29.64068]
[1776779480092,45.74,75843.8,0.0,0.60424,0.00011,29.64068]
[1776779480515,45.74,75836.06,0.0,0.60339,0.00011,29.65483]
[1776779482527,45.73,75849.42,0.0,0.60486,0.00011,29.63028]
[1776779483535,45.73,75851.66,0.0,0.6051,0.00011,29.62612]
[1776779485490,45.73,75850.98,0.0,0.60503,0.00011,29.62736]
[1776779485549,45.73,75850.98,0.0,0.60503,0.00011,29.62736]
[1776779485579,45.73,75839.12,0.0,0.60373,0.00011,29.64916]
[1776779486829,45.73,75839.12,0.0,0.60373,0.00011,29.64916]
[1776779486911,45.73,75831.04,0.0,0.60284,0.00011,29.66386]
[1776779487565,45.73,75830.31,0.0,0.60276,0.00011,29.6652]
[1776779488573,45.73,75818.96,0.0,0.60152,0.00011,29.68555]
[1776779489582,45.73,75817.25,0.0,0.60133,0.00011,29.68859]
[1776779492419,45.73,75815.46,0.0,0.60114,0.00011,29.68887]
[1776779492598,45.73,75817.03,0.0,0.60131,0.00011,29.68608]
[1776779494058,45.73,75817.03,0.0,0.60131,0.00011,29.68608]
[1776779494070,45.73,75828.18,0.0,0.60254,0.00011,29.66613]
[1776779495619,45.73,75835.69,0.0,0.60336,0.00011,29.65255]
[1776779498022,45.73,75838.55,0.0,0.60367,0.00011,29.64735]
[1776779498073,45.73,75838.55,0.0,0.60367,0.00011,29.64735]
[1776779501258,45.73,75842.48,0.0,0.60411,0.00011,29.64008]
[1776779501300,45.73,75842.48,0.0,0.60411,0.00011,29.64008]
[1776779501949,45.73,75842.48,0.0,0.60411,0.00011,29.64008]
[1776779502050,45.73,75831.25,0.0,0.60288,0.00011,29.6605]
[1776779502132,45.73,75831.25,0.0,0.60288,0.00011,29.6605]
[1776779502135,45.73,75831.25,0.0,0.60288,0.00011,29.6605]
[1776779502670,45.73,75831.25,0.0,0.60288,0.00011,29.66048]
[1776779503677,45.73,75820.34,0.0,0.60168,0.00011,29.68007]
[1776779504242,45.73,75820.34,0.0,0.60168,0.00011,29.68007]
[1776779504281,45.73,75820.34,0.0,0.60168,0.00011,29.68007]
[1776779504684,45.73,75809.82,0.0,0.60053,0.00011,29.69871]
[1776779505690,45.73,75807.93,0.0,0.60032,0.00011,29.70202]
[1776779510724,45.73,75805.06,0.0,0.60001,0.00011,29.70698]
[1776779513745,45.73,75810.26,0.0,0.60058,0.00011,29.69783]
[1776779514573,45.73,75810.26,0.0,0.60058,0.00011,29.69783]
[1776779514752,45.73,75817.11,0.0,0.60133,0.00011,29.68571]
[1776779516767,45.73,75820.94,0.0,0.60175,0.00011,29.6789]
[1776779520803,45.73,75822.27,0.0,0.6019,0.00011,29.67654]
[1776779521083,45.73,75822.27,0.0,0.6019,0.00011,29.67654]
[1776779520907,45.73,75819.64,0.0,0.60161,0.00011,29.68124]
[1776779523821,45.73,75814.43,0.0,0.60104,0.00011,29.69049]
[1776779526842,45.73,75803.85,0.0,0.59988,0.00011,29.70908]
[1776779530869,45.73,75799.27,0.0,0.59938,0.00011,29.717]
[1776779532860,45.73,75798.65,0.0,0.59931,0.00011,29.71806]
[1776779532931,45.73,75798.65,0.0,0.59931,0.00011,29.71806]
[1776779533017,45.73,75798.65,0.0,0.59931,0.00011,29.71806]
[1776779533054,45.73,75829.59,0.0,0.60271,0.00011,29.66329]
[1776779533891,45.73,75829.59,0.0,0.60271,0.00011,29.66328]
[1776779534796,45.73,75829.59,0.0,0.60271,0.00011,29.66328]
[1776779534866,45.73,75829.59,0.0,0.60271,0.00011,29.66328]
[1776779534897,45.72,75837.09,0.0,0.60353,0.00011,29.64965]
[1776779536912,45.72,75842.47,0.0,0.60412,0.00011,29.63977]
[1776779537410,45.72,75842.47,0.0,0.60412,0.00011,29.63977]
[1776779537448,45.72,75842.47,0.0,0.60412,0.00011,29.63977]
[1776779537919,45.72,75842.35,0.0,0.60411,0.00011,29.63997]
[1776779540071,45.72,75844.05,0.0,0.6043,0.00011,29.63683]
[1776779540600,45.72,75843.94,0.0,0.60429,0.00011,29.63701]
[1776779540639,45.72,75843.94,0.0,0.60429,0.00011,29.63701]
[1776779541155,45.72,75844.06,0.0,0.6043,0.00011,29.63677]
[1776779541159,45.72,75844.06,0.0,0.6043,0.00011,29.63677]
[1776779541975,45.72,75818.56,0.0,0.60151,0.00011,29.68288]
[1776779542954,45.72,75818.56,0.0,0.60151,0.00011,29.6829]
[1776779543961,45.72,75807.36,0.0,0.60028,0.00011,29.70269]
[1776779544968,45.72,75802.02,0.0,0.59969,0.00011,29.71202]
[1776779545502,45.72,75802.02,0.0,0.59969,0.00011,29.71202]
[1776779545536,45.72,75802.02,0.0,0.59969,0.00011,29.71202]
[1776779545975,45.72,75799.86,0.0,0.59945,0.00011,29.71576]
[1776779551010,45.72,75800.28,0.0,0.59951,0.00011,29.71206]
[1776779556045,45.72,75798.67,0.0,0.59934,0.00011,29.7148]
[1776779560073,45.71,75791.96,0.0,0.5986,0.00011,29.72634]
[1776779563095,45.71,75798.03,0.0,0.59927,0.00011,29.71581]
[1776779566732,45.71,75797.02,0.0,0.59916,0.00011,29.71753]
[1776779567117,45.71,75797.02,0.0,0.59916,0.00011,29.71753]
[1776779567276,45.71,75799.68,0.0,0.59946,0.00011,29.71291]
[1776779567501,45.71,75799.68,0.0,0.59946,0.00011,29.71291]
[1776779567790,45.71,75799.68,0.0,0.59946,0.00011,29.71291]
[1776779568032,45.71,75799.68,0.0,0.59946,0.00011,29.71291]
[1776779568143,45.71,75799.68,0.0,0.59946,0.00011,29.71291]
[1776779568138,45.71,75813.72,0.0,0.601,0.00011,29.68824]
[1776779569138,45.71,75841.05,0.0,0.604,0.00011,29.63898]
[1776779569369,45.71,75841.05,0.0,0.604,0.00011,29.63898]
[1776779569691,45.71,75841.05,0.0,0.604,0.00011,29.63898]
[1776779569695,45.71,75855.31,0.0,0.60556,0.00011,29.61259]
[1776779570781,45.71,75855.31,0.0,0.60556,0.00011,29.61259]
[1776779570789,45.71,75867.74,0.0,0.60693,0.00011,29.58919]
[1776779571591,45.71,75867.74,0.0,0.60693,0.00011,29.58919]
[1776779571693,45.71,75878.38,0.0,0.60809,0.00011,29.56889]
[1776779572602,45.71,75878.38,0.0,0.60809,0.00011,29.56889]
[1776779572703,45.71,75878.73,0.0,0.60813,0.00011,29.5682]
[1776779573614,45.71,75878.73,0.0,0.60813,0.00011,29.5682]
[1776779573715,45.71,75876.57,0.0,0.60789,0.00011,29.57231]
[1776779574615,45.71,75876.57,0.0,0.60789,0.00011,29.57231]
[1776779575028,45.71,75876.57,0.0,0.60789,0.00011,29.57231]
[1776779578218,45.7,75872.22,0.0,0.60743,0.00011,29.58048]
[1776779579761,45.7,75872.22,0.0,0.60743,0.00011,29.58048]
[1776779579838,45.7,75870.24,0.0,0.60721,0.00011,29.58421]
[1776779584258,45.7,75864.98,0.0,0.60664,0.00011,29.59401]
[1776779585549,45.7,75847.84,0.0,0.60477,0.00011,29.62603]
[1776779588117,45.7,75847.15,0.0,0.60469,0.00011,29.62726]
[1776779590736,45.69,75851.16,0.0,0.60514,0.00011,29.6197]
[1776779592321,45.69,75861.75,0.0,0.6063,0.00011,29.59982]
[1776779594340,45.69,75867.7,0.0,0.60696,0.00011,29.58847]
[1776779596164,45.69,75867.7,0.0,0.60696,0.00011,29.58847]
[1776779596357,45.69,75867.39,0.0,0.60693,0.00011,29.58903]
[1776779596965,45.69,75873.31,0.0,0.60758,0.00011,29.57774]
[1776779598007,45.69,75873.31,0.0,0.60758,0.00011,29.57774]
[1776779598108,45.69,75878.1,0.0,0.6081,0.00011,29.56855]
[1776779599252,45.68,75878.1,0.0,0.6081,0.00011,29.56853]
[1776779599332,45.68,75878.1,0.0,0.6081,0.00011,29.56853]
[1776779599376,45.68,75878.1,0.0,0.6081,0.00011,29.56853]
[1776779599966,45.68,75878.1,0.0,0.6081,0.00011,29.56853]
[1776779600067,45.68,75884.9,0.0,0.60885,0.00011,29.55542]
[1776779603709,45.68,75883.98,0.0,0.60875,0.00011,29.55713]
[1776779603716,45.68,75888.48,0.0,0.60924,0.00011,29.5484]
[1776779606174,45.68,75888.48,0.0,0.60924,0.00011,29.5484]
[1776779605419,45.68,75908.18,0.0,0.61139,0.00011,29.50972]
[1776779606456,45.68,75908.18,0.0,0.61139,0.00011,29.50972]
[1776779606550,45.68,75913.88,0.0,0.61201,0.00011,29.49838]
[1776779607201,45.68,75913.88,0.0,0.61201,0.00011,29.49838]
[1776779607435,45.68,75913.88,0.0,0.61201,0.00011,29.49838]
[1776779607457,45.68,75911.84,0.0,0.61179,0.00011,29.50244]
[1776779611161,45.68,75912.44,0.0,0.61185,0.00011,29.50122]
[1776779611190,45.68,75912.83,0.0,0.61191,0.00011,29.49752]
[1776779616498,45.68,75915.15,0.0,0.61216,0.00011,29.49283]
[1776779617707,45.68,75911.05,0.0,0.61171,0.00011,29.50101]
[1776779617860,45.68,75911.05,0.0,0.61171,0.00011,29.50101]
[1776779618247,45.68,75906.14,0.0,0.61118,0.00011,29.51077]
[1776779618510,45.68,75906.14,0.0,0.61118,0.00011,29.51078]
[1776779619517,45.68,75887.29,0.0,0.60912,0.00011,29.54771]
[1776779620525,45.68,75880.28,0.0,0.60836,0.00011,29.56122]
[1776779624958,45.68,75879.56,0.0,0.60828,0.00011,29.56253]
[1776779625004,45.68,75884.47,0.0,0.60882,0.00011,29.55304]
[1776779630776,45.67,75889.08,0.0,0.60933,0.00011,29.54402]
[1776779631160,45.67,75889.08,0.0,0.60933,0.00011,29.54402]
[1776779631172,45.67,75889.08,0.0,0.60933,0.00011,29.54402]
[1776779631172,45.67,75893.28,0.0,0.60979,0.00011,29.53582]
[1776779631236,45.67,75893.28,0.0,0.60979,0.00011,29.53582]
[1776779631603,45.67,75893.28,0.0,0.60979,0.00011,29.53581]
[1776779632609,45.67,75909.88,0.0,0.6116,0.00011,29.50305]
[1776779633615,45.67,75915.11,0.0,0.61217,0.00011,29.49259]
[1776779635610,45.67,75912.88,0.0,0.61193,0.00011,29.49705]
[1776779636016,45.67,75912.88,0.0,0.61193,0.00011,29.49705]
[1776779636019,45.67,75906.92,0.0,0.61128,0.00011,29.50892]
[1776779637934,45.67,75906.92,0.0,0.61128,0.00011,29.50892]
[1776779637988,45.67,75868.67,0.0,0.6071,0.00011,29.58313]
[1776779638651,45.67,75868.67,0.0,0.6071,0.00011,29.58309]
[1776779639911,45.67,75868.67,0.0,0.6071,0.00011,29.58309]
[1776779640011,45.67,75854.94,0.0,0.6056,0.00011,29.60893]
[1776779641903,45.67,75854.94,0.0,0.6056,0.00011,29.60893]
[1776779642588,45.67,75852.46,0.0,0.60533,0.00011,29.61355]
[1776779642633,45.67,75852.46,0.0,0.60533,0.00011,29.61355]
[1776779643005,45.67,75852.46,0.0,0.60533,0.00011,29.61355]
[1776779643071,45.67,75852.46,0.0,0.60533,0.00011,29.61355]
[1776779643104,45.67,75846.33,0.0,0.60466,0.00011,29.6249]
[1776779644398,45.67,75846.33,0.0,0.60466,0.00011,29.62489]
[1776779644482,45.67,75846.33,0.0,0.60466,0.00011,29.62489]
[1776779644693,45.67,75829.26,0.0,0.60278,0.00011,29.65613]
[1776779646069,45.67,75819.79,0.0,0.60174,0.00011,29.67318]
[1776779647724,45.67,75813.21,0.0,0.60102,0.00011,29.68491]
[1776779649739,45.67,75806.87,0.0,0.60032,0.00011,29.6961]
[1776779651755,45.67,75799.87,0.0,0.59955,0.00011,29.70834]
[1776779652759,45.67,75793.09,0.0,0.59881,0.00011,29.72009]
[1776779653322,45.67,75793.09,0.0,0.59881,0.00011,29.72009]
[1776779653387,45.67,75793.09,0.0,0.59881,0.00011,29.72009]
[1776779653764,45.67,75786.35,0.0,0.59807,0.00011,29.73166]
[1776779656784,45.67,75781.18,0.0,0.5975,0.00011,29.74043]
[1776779661819,45.67,75783.38,0.0,0.59774,0.00011,29.73662]
[1776779666854,45.67,75781.56,0.0,0.59755,0.00011,29.73966]
[1776779668888,45.67,75780.88,0.0,0.59747,0.00011,29.74079]
[1776779669216,45.66,75780.27,0.0,0.59741,0.00011,29.7418]
[1776779674528,45.66,75781.07,0.0,0.59751,0.00011,29.73744]
[1776779679573,45.66,75778.2,0.0,0.5972,0.00011,29.74216]
[1776779681256,45.66,75781.8,0.0,0.5976,0.00011,29.73602]
[1776779681330,45.66,75784.55,0.0,0.5979,0.00011,29.73133]
[1776779681960,45.66,75784.55,0.0,0.5979,0.00011,29.73133]
[1776779684542,45.66,75788.51,0.0,0.59834,0.00011,29.72454]
[1776779684590,45.66,75788.51,0.0,0.59834,0.00011,29.72454]
[1776779690015,45.65,75788.44,0.0,0.59834,0.00011,29.72454]
[1776779692029,45.65,75784.38,0.0,0.59789,0.00011,29.73148]
[1776779694043,45.63,75791.03,0.0,0.59866,0.00011,29.71942]
[1776779695052,45.63,75796.45,0.0,0.59926,0.00011,29.70998]
[1776779696060,45.63,75803.49,0.0,0.60004,0.00011,29.69764]
[1776779698278,45.63,75807.54,0.0,0.60049,0.00011,29.69042]
[1776779700092,45.62,75815.26,0.0,0.60134,0.00011,29.67665]
[1776779702100,45.62,75821.54,0.0,0.60203,0.00011,29.66536]
[1776779704350,45.62,75821.14,0.0,0.60199,0.00011,29.66602]
[1776779704449,45.62,75821.14,0.0,0.60199,0.00011,29.66602]
[1776779704568,45.62,75821.14,0.0,0.60199,0.00011,29.66602]
[1776779705107,45.62,75821.14,0.0,0.60199,0.00011,29.66602]
[1776779705183,45.62,75821.14,0.0,0.60199,0.00011,29.66602]
[1776779705215,45.62,75837.65,0.0,0.60381,0.00011,29.63604]
[1776779706039,45.62,75837.65,0.0,0.60381,0.00011,29.63604]
[1776779706136,45.62,75837.65,0.0,0.60381,0.00011,29.63604]
[1776779706184,45.62,75852.89,0.0,0.60549,0.00011,29.60777]
[1776779707136,45.62,75853.12,0.0,0.60551,0.00011,29.60728]
[1776779708142,45.61,75857.45,0.0,0.60599,0.00011,29.59912]
[1776779708874,45.61,75857.45,0.0,0.60599,0.00011,29.59912]
[1776779709804,45.61,75860.81,0.0,0.60636,0.00011,29.59276]
[1776779710156,45.61,75866.94,0.0,0.60704,0.00011,29.58112]
[1776779715190,45.61,75867.52,0.0,0.60711,0.00011,29.57986]
[1776779717205,45.61,75862.41,0.0,0.60655,0.00011,29.58948]
[1776779719605,45.6,75866.25,0.0,0.60697,0.00011,29.58214]
[1776779721017,45.6,75865.67,0.0,0.60691,0.00011,29.58322]
[1776779723247,45.6,75873.39,0.0,0.60776,0.00011,29.56843]
[1776779728324,45.6,75873.37,0.0,0.60776,0.00011,29.56837]
[1776779729296,45.6,75880.1,0.0,0.6085,0.00011,29.55541]
[1776779730302,45.6,75886.75,0.0,0.60923,0.00011,29.54251]
[1776779733324,45.6,75889.6,0.0,0.60955,0.00011,29.53405]
[1776779738361,45.6,75885.36,0.0,0.60908,0.00011,29.54231]
[1776779739901,45.6,75885.36,0.0,0.60908,0.00011,29.54231]
[1776779739938,45.6,75891.55,0.0,0.60976,0.00011,29.53024]
[1776779741184,45.6,75891.55,0.0,0.60976,0.00011,29.53024]
[1776779741192,45.6,75896.71,0.0,0.61033,0.00011,29.52011]
[1776779741748,45.6,75896.71,0.0,0.61033,0.00011,29.52011]
[1776779741786,45.6,75904.92,0.0,0.61123,0.00011,29.50384]
[1776779742632,45.6,75904.92,0.0,0.61123,0.00011,29.50384]
[1776779742725,45.6,75918.1,0.0,0.61267,0.00011,29.47743]
[1776779744401,45.6,75926.39,0.0,0.61357,0.00011,29.46062]
[1776779745408,45.6,75928.77,0.0,0.61383,0.00011,29.45575]
[1776779750462,45.6,75930.39,0.0,0.61401,0.00011,29.4524]
[1776779750519,45.6,75931.27,0.0,0.61411,0.00011,29.45058]
[1776779754475,45.59,75925.7,0.0,0.6135,0.00011,29.46191]
[1776779759567,45.59,75923.14,0.0,0.61322,0.00011,29.46704]
[1776779759595,45.59,75928.17,0.0,0.61377,0.00011,29.45678]
[1776779765549,45.59,75929.48,0.0,0.61392,0.00011,29.45403]
[1776779771206,45.59,75935.92,0.0,0.61463,0.00011,29.44074]
[1776779774269,45.59,75925.98,0.0,0.61355,0.00011,29.46102]
[1776779774442,45.59,75925.98,0.0,0.61355,0.00011,29.46102]
[1776779775625,45.59,75916.45,0.0,0.61251,0.00011,29.48031]
[1776779776689,45.59,75916.45,0.0,0.61251,0.00011,29.48031]
[1776779776757,45.59,75921.82,0.0,0.61309,0.00011,29.46947]
[1776779777667,45.59,75921.82,0.0,0.61309,0.00011,29.46947]
[1776779782696,45.58,75919.28,0.0,0.61282,0.00011,29.4744]
[1776779786724,45.58,75926.02,0.0,0.61356,0.00011,29.46061]
[1776779787888,45.58,75932.69,0.0,0.61429,0.00011,29.44696]
[1776779789746,45.58,75940.09,0.0,0.6151,0.00011,29.4317]
[1776779792313,45.58,75931.26,0.0,0.61415,0.00011,29.44692]
[1776779793773,45.58,75919.01,0.0,0.61281,0.00011,29.4719]
[1776779794783,45.58,75912.09,0.0,0.61205,0.00011,29.48583]
[1776779799815,45.58,75922.77,0.0,0.61322,0.00011,29.46423]
[1776779802423,45.58,75930.52,0.0,0.61407,0.00011,29.4484]
[1776779808402,45.57,75926.68,0.0,0.61366,0.00011,29.45612]
[1776779808425,45.58,75915.21,0.0,0.6124,0.00011,29.47937]
[1776779808926,45.58,75915.21,0.0,0.6124,0.00011,29.47937]
[1776779808942,45.58,75903.06,0.0,0.61107,0.00011,29.50366]
[1776779809884,45.58,75903.06,0.0,0.61107,0.00011,29.50366]
[1776779810944,45.58,75903.06,0.0,0.61107,0.00011,29.50366]
[1776779810999,45.58,75899.86,0.0,0.61072,0.00011,29.51]
[1776779812140,45.58,75899.86,0.0,0.61072,0.00011,29.51]
[1776779812183,45.57,75909.46,0.0,0.61178,0.00011,29.49086]
[1776779812906,45.57,75909.46,0.0,0.61178,0.00011,29.49082]
[1776779813546,45.57,75909.46,0.0,0.61178,0.00011,29.49082]
[1776779813913,45.57,75921.45,0.0,0.61309,0.00011,29.46666]
[1776779815927,45.57,75927.08,0.0,0.61371,0.00011,29.45517]
[1776779818459,45.57,75928.1,0.0,0.61382,0.00011,29.45305]
[1776779823212,45.57,75930.79,0.0,0.61412,0.00011,29.44747]
[1776779823232,45.57,75930.79,0.0,0.61412,0.00011,29.44747]
[1776779823326,45.57,75939.81,0.0,0.6151,0.00011,29.4289]
[1776779824991,45.57,75954.92,0.0,0.61675,0.00011,29.39735]
[1776779830034,45.56,75946.84,0.0,0.61588,0.00011,29.41402]
[1776779831417,45.56,75946.84,0.0,0.61588,0.00011,29.41402]
[1776779832053,45.56,75944.02,0.0,0.61558,0.00011,29.41977]
[1776779832657,45.56,75944.02,0.0,0.61558,0.00011,29.41977]
[1776779833054,45.56,75942.32,0.0,0.61539,0.00011,29.42325]
[1776779833760,45.56,75942.32,0.0,0.61539,0.00011,29.42325]
[1776779834061,45.56,75936.81,0.0,0.6148,0.00011,29.43457]
[1776779838089,45.55,75930.97,0.0,0.61417,0.00011,29.44641]
[1776779839955,45.55,75931.76,0.0,0.61425,0.00011,29.44478]
[1776779841110,45.55,75919.03,0.0,0.61287,0.00011,29.47065]
[1776779842117,45.55,75912.8,0.0,0.61219,0.00011,29.48317]
[1776779842597,45.55,75912.8,0.0,0.61219,0.00011,29.48317]
[1776779843124,45.55,75913.25,0.0,0.61224,0.00011,29.48224]
[1776779845139,45.55,75920.94,0.0,0.61308,0.00011,29.46666]
[1776779848455,45.55,75924.71,0.0,0.61349,0.00011,29.45896]
[1776779849165,45.55,75926.43,0.0,0.61368,0.00011,29.45542]
[1776779852189,45.55,75921.32,0.0,0.61314,0.00011,29.46282]
[1776779853618,45.55,75924.5,0.0,0.61349,0.00011,29.45634]
[1776779858230,45.54,75918.93,0.0,0.61288,0.00011,29.4675]
[1776779859238,45.54,75913.06,0.0,0.61224,0.00011,29.47935]
[1776779859809,45.54,75913.06,0.0,0.61224,0.00011,29.47935]
[1776779860244,45.54,75912.08,0.0,0.61213,0.00011,29.48133]
[1776779863264,45.54,75917.4,0.0,0.61272,0.00011,29.47057]
[1776779868303,45.54,75921.28,0.0,0.61315,0.00011,29.46254]
[1776779869679,45.54,75923.51,0.0,0.61339,0.00011,29.45798]
[1776779870315,45.54,75926.87,0.0,0.61376,0.00011,29.45111]
[1776779872327,45.54,75931.68,0.0,0.61429,0.00011,29.44119]
[1776779872652,45.54,75931.68,0.0,0.61429,0.00011,29.44119]
[1776779878370,45.53,75927.06,0.0,0.61379,0.00011,29.45052]
[1776779879377,45.53,75921.99,0.0,0.61324,0.00011,29.46081]
[1776779882398,45.53,75914.3,0.0,0.6124,0.00011,29.47632]
[1776779882789,45.53,75914.3,0.0,0.6124,0.00011,29.47632]
[1776779883477,45.53,75903.13,0.0,0.61118,0.00011,29.49868]
[1776779885385,45.53,75903.13,0.0,0.61118,0.00011,29.49869]
[1776779885466,45.53,75892.86,0.0,0.61005,0.00011,29.519]
[1776779886430,45.53,75892.86,0.0,0.61006,0.00011,29.51899]
[1776779887438,45.53,75886.73,0.0,0.60938,0.00011,29.53098]
[1776779889452,45.53,75894.46,0.0,0.61023,0.00011,29.51581]
[1776779894488,45.53,75895.93,0.0,0.61039,0.00011,29.51289]
[1776779895197,45.53,75895.93,0.0,0.61039,0.00011,29.51289]
[1776779895494,45.53,75895.82,0.0,0.61038,0.00011,29.5131]
[1776779896502,45.53,75900.73,0.0,0.61092,0.00011,29.50335]
[1776779897508,45.53,75907.71,0.0,0.61169,0.00011,29.48942]
[1776779897751,45.53,75907.71,0.0,0.61169,0.00011,29.48942]
[1776779904179,45.53,75908.87,0.0,0.61182,0.00011,29.48696]
[1776779904245,45.52,75912.17,0.0,0.61218,0.00011,29.48031]
[1776779905564,45.52,75929.48,0.0,0.61407,0.00011,29.44517]
[1776779906874,45.52,75929.48,0.0,0.61407,0.00011,29.44517]
[1776779906913,45.52,75932.67,0.0,0.61442,0.00011,29.43862]
[1776779908984,45.52,75932.67,0.0,0.61442,0.00011,29.43862]
[1776779909086,45.52,75935.45,0.0,0.61472,0.00011,29.43291]
[1776779913373,45.52,75925.88,0.0,0.61369,0.00011,29.44964]
[1776779918657,45.52,75928.17,0.0,0.61394,0.00011,29.44495]
[1776779920632,45.52,75928.41,0.0,0.61396,0.00011,29.44446]
[1776779922130,45.52,75920.13,0.0,0.61306,0.00011,29.46132]
[1776779924364,45.52,75919.12,0.0,0.61295,0.00011,29.46336]
[1776779929735,45.52,75923.61,0.0,0.61344,0.00011,29.45419]
[1776779930747,45.52,75918.61,0.0,0.6129,0.00011,29.46434]
[1776779931749,45.52,75914.83,0.0,0.61249,0.00011,29.47195]
[1776779936785,45.52,75918.4,0.0,0.61288,0.00011,29.46467]
[1776779941820,45.52,75922.12,0.0,0.61329,0.00011,29.45706]
[1776779944611,45.52,75924.48,0.0,0.61355,0.00011,29.45224]
[1776779944841,45.52,75919.61,0.0,0.61302,0.00011,29.46212]
[1776779947864,45.52,75912.81,0.0,0.61227,0.00011,29.4758]
[1776779950885,45.52,75902.46,0.0,0.61114,0.00011,29.49651]
[1776779951845,45.52,75902.46,0.0,0.61114,0.00011,29.49651]
[1776779957934,45.52,75900.58,0.0,0.61093,0.00011,29.50028]
[1776779963555,45.52,75898.98,0.0,0.61076,0.00011,29.50341]
[1776779966842,45.52,75898.47,0.0,0.61071,0.00011,29.50439]
[1776779967153,45.52,75890.3,0.0,0.60981,0.00011,29.5205]
[1776779968021,45.52,75884.59,0.0,0.60919,0.00011,29.53166]
[1776779970024,45.52,75876.71,0.0,0.60832,0.00011,29.54692]
[1776779975214,45.51,75874.32,0.0,0.60807,0.00011,29.54853]
[1776779981098,45.51,75877.8,0.0,0.60846,0.00011,29.54164]
[1776779983113,45.51,75872.57,0.0,0.60789,0.00011,29.55167]
[1776779984120,45.51,75862.59,0.0,0.6068,0.00011,29.5707]
[1776779989571,45.5,75862.06,0.0,0.60675,0.00011,29.57155]
[1776779989610,45.5,75867.64,0.0,0.60736,0.00011,29.56088]
[1776779991168,45.5,75870.98,0.0,0.60773,0.00011,29.55442]
[1776779994188,45.5,75876.8,0.0,0.60837,0.00011,29.54313]
[1776779995196,45.5,75881.93,0.0,0.60894,0.00011,29.53316]
[1776779997212,45.5,75892.47,0.0,0.61009,0.00011,29.51253]
[1776779998219,45.5,75898.48,0.0,0.61075,0.00011,29.50066]
[1776779999569,45.5,75906.42,0.0,0.61162,0.00011,29.48486]
[1776780000646,45.5,75906.42,0.0,0.61162,0.00011,29.48486]
[1776780001137,45.5,75906.42,0.0,0.61162,0.00011,29.48488]
[1776780001253,45.5,75907.04,0.0,0.61169,0.00011,29.48364]
[1776780002253,45.5,75923.56,0.0,0.6135,0.00011,29.45029]
[1776780003260,45.5,75929.85,0.0,0.61418,0.00011,29.43746]
[1776780004267,45.5,75922.96,0.0,0.61343,0.00011,29.45159]
[1776780005110,45.5,75922.96,0.0,0.61343,0.00011,29.45159]
[1776780005273,45.5,75915.07,0.0,0.61256,0.00011,29.46762]
[1776780006539,45.5,75915.07,0.0,0.61256,0.00011,29.46762]
[1776780006638,45.5,75896.15,0.0,0.61049,0.00011,29.50543]
[1776780007374,45.5,75896.15,0.0,0.61049,0.00011,29.50543]
[1776780007396,45.5,75886.59,0.0,0.60944,0.00011,29.52423]
[1776780008294,45.5,75886.59,0.0,0.60944,0.00011,29.52423]
[1776780013329,45.5,75881.83,0.0,0.60892,0.00011,29.53347]
[1776780014336,45.5,75872.63,0.0,0.60791,0.00011,29.55124]
[1776780017357,45.5,75867.64,0.0,0.60737,0.00011,29.56073]
[1776780018390,45.5,75861.05,0.0,0.60665,0.00011,29.57325]
[1776780019648,45.5,75910.13,0.0,0.61203,0.00011,29.47739]
[1776780020102,45.5,75910.13,0.0,0.61203,0.00011,29.47739]
[1776780020435,45.5,75910.13,0.0,0.61203,0.00011,29.47739]
[1776780020537,45.5,75926.4,0.0,0.61381,0.00011,29.44439]
[1776780021079,45.5,75926.4,0.0,0.61381,0.00011,29.44439]
[1776780021391,45.5,75926.4,0.0,0.61381,0.00011,29.44436]
[1776780022397,45.5,75915.67,0.0,0.61264,0.00011,29.46624]
[1776780023402,45.5,75905.1,0.0,0.61148,0.00011,29.48749]
[1776780025833,45.5,75901.71,0.0,0.61111,0.00011,29.49426]
[1776780026424,45.5,75901.41,0.0,0.61107,0.00011,29.49489]
[1776780027429,45.5,75910.21,0.0,0.61203,0.00011,29.47733]
[1776780027926,45.5,75910.21,0.0,0.61203,0.00011,29.47733]
[1776780028437,45.5,75913.84,0.0,0.61243,0.00011,29.47005]
[1776780032466,45.5,75909.25,0.0,0.61193,0.00011,29.47648]
[1776780033472,45.5,75900.11,0.0,0.61093,0.00011,29.49472]
[1776780034479,45.5,75896.91,0.0,0.61058,0.00011,29.50109]
[1776780034704,45.5,75896.91,0.0,0.61058,0.00011,29.50109]
[1776780035043,45.5,75896.91,0.0,0.61058,0.00011,29.50109]
[1776780036496,45.5,75885.66,0.0,0.60935,0.00011,29.5232]
[1776780037970,45.5,75888.54,0.0,0.60966,0.00011,29.51757]
[1776780038507,45.5,75892.29,0.0,0.61007,0.00011,29.51021]
[1776780041529,45.5,75886.56,0.0,0.60944,0.00011,29.52146]
[1776780043853,45.5,75886.42,0.0,0.60943,0.00011,29.52172]
[1776780044550,45.5,75895.7,0.0,0.61045,0.00011,29.50348]
[1776780045559,45.5,75903.87,0.0,0.61134,0.00011,29.48729]
[1776780046315,45.5,75903.87,0.0,0.61134,0.00011,29.48729]
[1776780047571,45.51,75912.28,0.0,0.61226,0.00011,29.4705]
[1776780049584,45.51,75900.66,0.0,0.61098,0.00011,29.49376]
[1776780050291,45.51,75900.66,0.0,0.61098,0.00011,29.49376]
[1776780050590,45.51,75894.76,0.0,0.61034,0.00011,29.50546]
[1776780053612,45.51,75903.61,0.0,0.6113,0.00011,29.48797]
[1776780058647,45.51,75901.98,0.0,0.61112,0.00011,29.49131]
[1776780060663,45.51,75897.03,0.0,0.61058,0.00011,29.50117]
[1776780061693,45.51,75891.74,0.0,0.61,0.00011,29.51162]
[1776780062676,45.51,75886.12,0.0,0.60938,0.00011,29.52265]
[1776780063193,45.51,75886.12,0.0,0.60938,0.00011,29.52265]
[1776780063685,45.51,75890.07,0.0,0.60981,0.00011,29.51492]
[1776780065275,45.51,75894.8,0.0,0.61033,0.00011,29.50563]
[1776780065697,45.51,75901.1,0.0,0.61102,0.00011,29.49315]
[1776780067720,45.51,75901.69,0.0,0.61108,0.00011,29.49201]
[1776780068469,45.51,75901.69,0.0,0.61108,0.00011,29.49201]
[1776780068647,45.51,75901.69,0.0,0.61108,0.00011,29.49201]
[1776780068732,45.51,75896.52,0.0,0.61052,0.00011,29.5023]
[1776780069139,45.51,75896.52,0.0,0.61052,0.00011,29.5023]
[1776780069725,45.51,75877.32,0.0,0.60841,0.00011,29.53985]
[1776780070734,45.51,75864.23,0.0,0.60697,0.00011,29.56495]
[1776780072747,45.51,75863.45,0.0,0.60689,0.00011,29.56641]
[1776780077791,45.51,75868.94,0.0,0.6075,0.00011,29.5558]
[1776780078793,45.51,75877.95,0.0,0.60849,0.00011,29.53844]
[1776780080808,45.51,75876.19,0.0,0.6083,0.00011,29.54182]
[1776780083268,45.51,75874.16,0.0,0.60807,0.00011,29.54574]
[1776780083296,45.51,75870.04,0.0,0.60762,0.00011,29.55363]
[1776780086662,45.51,75874.34,0.0,0.60809,0.00011,29.54535]
[1776780086695,45.51,75858.69,0.0,0.60638,0.00011,29.57516]
[1776780088546,45.51,75858.69,0.0,0.60638,0.00011,29.57516]
[1776780092894,45.5,75869.06,0.0,0.60753,0.00011,29.55235]
[1776780098524,45.5,75866.04,0.0,0.60721,0.00011,29.55802]
[1776780098545,45.5,75858.88,0.0,0.60642,0.00011,29.57155]
[1776780098849,45.5,75858.88,0.0,0.60642,0.00011,29.57155]
[1776780102342,45.5,75859.51,0.0,0.6065,0.00011,29.57029]
[1776780104171,45.49,75857.79,0.0,0.60631,0.00011,29.57345]
[1776780104233,45.49,75842.81,0.0,0.60466,0.00011,29.60148]
[1776780110014,45.49,75843.75,0.0,0.60478,0.00011,29.59953]
[1776780112458,45.49,75843.46,0.0,0.60475,0.00011,29.60003]
[1776780112587,45.49,75843.46,0.0,0.60475,0.00011,29.60003]
[1776780112754,45.48,75832.03,0.0,0.60349,0.00011,29.62108]
[1776780113036,45.48,75831.54,0.0,0.60344,0.00011,29.62197]
[1776780113993,45.48,75831.54,0.0,0.60344,0.00011,29.62197]
[1776780113998,45.48,75831.54,0.0,0.60344,0.00011,29.62197]
[1776780114637,45.49,75814.24,0.0,0.60153,0.00011,29.65334]
[1776780116056,45.49,75809.97,0.0,0.60105,0.00011,29.661]
[1776780119162,45.49,75812.34,0.0,0.60131,0.00011,29.6568]
[1776780119209,45.49,75812.34,0.0,0.60131,0.00011,29.6568]
[1776780121465,45.49,75804.71,0.0,0.60047,0.00011,29.67042]
[1776780123105,45.49,75799.86,0.0,0.59993,0.00011,29.67899]
[1776780124709,45.49,75792.95,0.0,0.59917,0.00011,29.69109]
[1776780125187,45.49,75792.95,0.0,0.59917,0.00011,29.69109]
[1776780125286,45.49,75792.95,0.0,0.59917,0.00011,29.69109]
[1776780125297,45.49,75785.29,0.0,0.59832,0.00011,29.70437]
[1776780127166,45.49,75779.15,0.0,0.59764,0.00011,29.71491]
[1776780132171,45.49,75776.04,0.0,0.5973,0.00011,29.72013]
[1776780133178,45.48,75768.26,0.0,0.59644,0.00011,29.73329]
[1776780134777,45.48,75755.67,0.0,0.59504,0.00011,29.7543]
[1776780137154,45.48,75755.95,0.0,0.59508,0.00011,29.75381]
[1776780137768,45.48,75755.95,0.0,0.59508,0.00011,29.75381]
[1776780137709,45.48,75757.86,0.0,0.59529,0.00011,29.7506]
[1776780138226,45.48,75757.86,0.0,0.59529,0.00011,29.75057]
[1776780140231,45.48,75763.18,0.0,0.59589,0.00011,29.74163]
[1776780141725,45.48,75775.19,0.0,0.59722,0.00011,29.72132]
[1776780143534,45.48,75775.19,0.0,0.59722,0.00011,29.72129]
[1776780143607,45.48,75765.71,0.0,0.59617,0.00011,29.73731]
[1776780144849,45.47,75762.63,0.0,0.59583,0.00011,29.74243]
[1776780149297,45.47,75758.05,0.0,0.59533,0.00011,29.74992]
[1776780154327,45.46,75759.05,0.0,0.59546,0.00011,29.74522]
[1776780159362,45.46,75765.22,0.0,0.59615,0.00011,29.73477]
[1776780162383,45.46,75759.42,0.0,0.59551,0.00011,29.74441]
[1776780166879,45.45,75770.84,0.0,0.59678,0.00011,29.72507]
[1776780166922,45.45,75770.84,0.0,0.59678,0.00011,29.72507]
[1776780167418,45.45,75771.28,0.0,0.59683,0.00011,29.72431]
[1776780168425,45.45,75781.1,0.0,0.59792,0.00011,29.70753]
[1776780169432,45.45,75774.46,0.0,0.59719,0.00011,29.71889]
[1776780171785,45.45,75776.0,0.0,0.59736,0.00011,29.71625]
[1776780171794,45.45,75776.0,0.0,0.59736,0.00011,29.71625]
[1776780171855,45.45,75788.41,0.0,0.59873,0.00011,29.69489]
[1776780171904,45.45,75788.41,0.0,0.59873,0.00011,29.69489]
[1776780172453,45.45,75788.41,0.0,0.59873,0.00011,29.69489]
[1776780173465,45.45,75803.96,0.0,0.60046,0.00011,29.66762]
[1776780174469,45.45,75807.15,0.0,0.60081,0.00011,29.66199]
[1776780177489,45.45,75802.31,0.0,0.60027,0.00011,29.6706]
[1776780178852,45.45,75802.31,0.0,0.60027,0.00011,29.6706]
[1776780178882,45.45,75787.73,0.0,0.59866,0.00011,29.69614]
[1776780178914,45.45,75787.73,0.0,0.59866,0.00011,29.69614]
[1776780179504,45.45,75787.48,0.0,0.59863,0.00011,29.69657]
[1776780180560,45.45,75787.48,0.0,0.59863,0.00011,29.69657]
[1776780180609,45.45,75782.03,0.0,0.59802,0.00011,29.70598]
[1776780182526,45.45,75768.29,0.0,0.5965,0.00011,29.72939]
[1776780183533,45.45,75768.06,0.0,0.59648,0.00011,29.72975]
[1776780184038,45.45,75768.06,0.0,0.59648,0.00011,29.72975]
[1776780184539,45.45,75766.28,0.0,0.59628,0.00011,29.73274]
[1776780187805,45.45,75767.06,0.0,0.59637,0.00011,29.73138]
[1776780187890,45.45,75767.06,0.0,0.59637,0.00011,29.73138]
[1776780188625,45.45,75764.96,0.0,0.59614,0.00011,29.73489]
[1776780188703,45.45,75764.96,0.0,0.59614,0.00011,29.73489]
[1776780188767,45.45,75760.85,0.0,0.59568,0.00011,29.74176]
[1776780194611,45.44,75762.57,0.0,0.59588,0.00011,29.73872]
[1776780199645,45.44,75767.53,0.0,0.59644,0.00011,29.73022]
[1776780200620,45.44,75767.53,0.0,0.59644,0.00011,29.73022]
[1776780200655,45.44,75765.53,0.0,0.59622,0.00011,29.73357]
[1776780205687,45.44,75768.23,0.0,0.59653,0.00011,29.72891]
[1776780207701,45.43,75761.68,0.0,0.5958,0.00011,29.73988]
[1776780209715,45.43,75767.56,0.0,0.59646,0.00011,29.72993]
[1776780210142,45.43,75767.56,0.0,0.59646,0.00011,29.72993]
[1776780210192,45.43,75767.56,0.0,0.59646,0.00011,29.72993]
[1776780212557,45.43,75766.08,0.0,0.5963,0.00011,29.72949]
[1776780212737,45.43,75766.86,0.0,0.59639,0.00011,29.72812]
[1776780213848,45.43,75752.74,0.0,0.59483,0.00011,29.75169]
[1776780214882,45.43,75752.74,0.0,0.59483,0.00011,29.75169]
[1776780214895,45.43,75738.6,0.0,0.59325,0.00011,29.77486]
[1776780215011,45.43,75738.6,0.0,0.59325,0.00011,29.77486]
[1776780215135,45.43,75738.6,0.0,0.59325,0.00011,29.77486]
[1776780215767,45.43,75738.6,0.0,0.59325,0.00011,29.77486]
[1776780215885,45.43,75738.6,0.0,0.59325,0.00011,29.77486]
[1776780215928,45.43,75738.6,0.0,0.59325,0.00011,29.77486]
[1776780215895,45.43,75721.06,0.0,0.5913,0.00011,29.80294]
[1776780216776,45.43,75721.06,0.0,0.5913,0.00011,29.80298]
[1776780216990,45.43,75721.06,0.0,0.5913,0.00011,29.80298]
[1776780217077,45.43,75721.06,0.0,0.5913,0.00011,29.80298]
[1776780217746,45.43,75721.06,0.0,0.5913,0.00011,29.80298]
[1776780217838,45.43,75721.06,0.0,0.5913,0.00011,29.80298]
[1776780217928,45.43,75730.33,0.0,0.59233,0.00011,29.78824]
[1776780218794,45.43,75730.33,0.0,0.59233,0.00011,29.78826]
[1776780219798,45.43,75741.45,0.0,0.59357,0.00011,29.77029]
[1776780220875,45.43,75746.55,0.0,0.59413,0.00011,29.76196]
[1776780222116,45.43,75746.55,0.0,0.59413,0.00011,29.76196]
[1776780222360,45.43,75746.55,0.0,0.59413,0.00011,29.76196]
[1776780222596,45.43,75746.55,0.0,0.59413,0.00011,29.76196]
[1776780222818,45.43,75750.52,0.0,0.59457,0.00011,29.75542]
[1776780223109,45.43,75750.52,0.0,0.59457,0.00011,29.75542]
[1776780223829,45.43,75768.27,0.0,0.59655,0.00011,29.72572]
[1776780224833,45.43,75784.84,0.0,0.59839,0.00011,29.69741]
[1776780225057,45.43,75784.84,0.0,0.59839,0.00011,29.69741]
[1776780225196,45.43,75784.84,0.0,0.59839,0.00011,29.69741]
[1776780225840,45.43,75780.95,0.0,0.59796,0.00011,29.70411]
[1776780230875,45.43,75776.32,0.0,0.59745,0.00011,29.71198]
[1776780234870,45.43,75776.72,0.0,0.59749,0.00011,29.71126]
[1776780236995,45.42,75768.01,0.0,0.59653,0.00011,29.72603]
[1776780237925,45.42,75767.71,0.0,0.5965,0.00011,29.72652]
[1776780240572,45.42,75769.5,0.0,0.5967,0.00011,29.72344]
[1776780240650,45.42,75769.5,0.0,0.5967,0.00011,29.72344]
[1776780240670,45.42,75769.5,0.0,0.5967,0.00011,29.72344]
[1776780240959,45.42,75769.75,0.0,0.59673,0.00011,29.723]
[1776780241959,45.42,75762.39,0.0,0.59591,0.00011,29.73539]
[1776780242702,45.42,75762.39,0.0,0.59591,0.00011,29.73539]
[1776780243410,45.42,75761.89,0.0,0.59585,0.00011,29.73621]
[1776780243466,45.42,75761.89,0.0,0.59585,0.00011,29.73621]
[1776780243500,45.42,75761.89,0.0,0.59585,0.00011,29.73621]
[1776780244980,45.42,75770.95,0.0,0.59686,0.00011,29.72087]
[1776780247198,45.42,75775.29,0.0,0.59735,0.00011,29.71346]
[1776780247401,45.42,75777.73,0.0,0.59762,0.00011,29.70927]
[1776780248667,45.42,75777.73,0.0,0.59762,0.00011,29.70927]
[1776780248760,45.42,75777.73,0.0,0.59762,0.00011,29.70927]
[1776780249038,45.42,75779.25,0.0,0.59779,0.00011,29.70663]
[1776780249094,45.42,75779.25,0.0,0.59779,0.00011,29.70663]
[1776780249771,45.42,75779.25,0.0,0.59779,0.00011,29.70663]
[1776780249858,45.42,75779.25,0.0,0.59779,0.00011,29.70663]
[1776780249918,45.42,75779.25,0.0,0.59779,0.00011,29.70663]
[1776780249992,45.42,75781.26,0.0,0.59801,0.00011,29.70316]
[1776780251744,45.42,75781.26,0.0,0.59801,0.00011,29.70316]
[1776780251759,45.42,75794.86,0.0,0.59952,0.00011,29.67956]
[1776780252025,45.42,75794.86,0.0,0.59952,0.00011,29.67956]
[1776780252060,45.42,75794.86,0.0,0.59952,0.00011,29.67956]
[1776780252158,45.42,75794.86,0.0,0.59952,0.00011,29.67956]
[1776780252260,45.42,75798.89,0.0,0.59996,0.00011,29.67247]
[1776780253261,45.42,75798.89,0.0,0.59996,0.00011,29.67247]
[1776780253336,45.42,75798.89,0.0,0.59996,0.00011,29.67247]
[1776780253505,45.42,75798.89,0.0,0.59996,0.00011,29.67247]
[1776780253586,45.42,75798.86,0.0,0.59996,0.00011,29.67253]
[1776780255087,45.42,75804.41,0.0,0.60058,0.00011,29.66272]
[1776780257136,45.42,75805.76,0.0,0.60072,0.00011,29.66034]
[1776780257200,45.42,75805.76,0.0,0.60072,0.00011,29.66034]
[1776780257301,45.42,75813.19,0.0,0.60155,0.00011,29.64707]
[1776780258171,45.42,75813.19,0.0,0.60155,0.00011,29.64707]
[1776780258228,45.42,75813.19,0.0,0.60155,0.00011,29.64707]
[1776780259670,45.42,75825.44,0.0,0.6029,0.00011,29.62497]
[1776780260379,45.42,75825.44,0.0,0.6029,0.00011,29.62497]
[1776780260468,45.42,75825.44,0.0,0.6029,0.00011,29.62497]
[1776780260591,45.42,75825.44,0.0,0.6029,0.00011,29.62497]
[1776780260600,45.42,75824.35,0.0,0.60278,0.00011,29.62696]
[1776780264141,45.42,75817.21,0.0,0.60198,0.00011,29.64004]
[1776780267414,45.43,75824.23,0.0,0.60275,0.00011,29.62741]
[1776780269680,45.43,75830.29,0.0,0.60342,0.00011,29.61638]
[1776780272199,45.43,75824.32,0.0,0.60277,0.00011,29.62438]
[1776780274713,45.43,75823.92,0.0,0.60272,0.00011,29.62509]
[1776780274744,45.43,75833.49,0.0,0.60378,0.00011,29.60753]
[1776780276235,45.43,75839.62,0.0,0.60446,0.00011,29.59615]
[1776780278242,45.42,75842.47,0.0,0.60478,0.00011,29.59077]
[1776780280106,45.42,75839.83,0.0,0.60449,0.00011,29.59559]
[1776780280360,45.42,75841.42,0.0,0.60467,0.00011,29.59264]
[1776780286597,45.42,75841.8,0.0,0.60472,0.00011,29.59174]
[1776780288265,45.42,75837.22,0.0,0.60421,0.00011,29.60026]
[1776780288348,45.42,75828.76,0.0,0.60328,0.00011,29.61585]
[1776780289884,45.42,75828.93,0.0,0.6033,0.00011,29.61555]
[1776780292344,45.42,75833.95,0.0,0.60385,0.00011,29.60632]
[1776780296731,45.41,75838.66,0.0,0.60437,0.00011,29.59753]
[1776780296912,45.41,75838.66,0.0,0.60437,0.00011,29.59753]
[1776780296953,45.41,75844.94,0.0,0.60507,0.00011,29.58576]
[1776780300980,45.41,75848.47,0.0,0.60547,0.00011,29.57905]
[1776780302414,45.41,75840.49,0.0,0.60459,0.00011,29.59392]
[1776780305690,45.41,75841.83,0.0,0.60474,0.00011,29.59138]
[1776780305694,45.41,75841.83,0.0,0.60474,0.00011,29.59138]
[1776780305739,45.41,75836.2,0.0,0.60412,0.00011,29.60182]
[1776780307976,45.41,75825.7,0.0,0.60295,0.00011,29.62119]
[1776780310898,45.41,75836.11,0.0,0.6041,0.00011,29.60215]
[1776780313031,45.41,75836.11,0.0,0.6041,0.00011,29.60215]
[1776780314441,45.41,75840.75,0.0,0.60461,0.00011,29.59349]
[1776780314534,45.41,75850.17,0.0,0.60565,0.00011,29.57585]
[1776780315642,45.41,75850.17,0.0,0.60565,0.00011,29.57585]
[1776780315743,45.41,75850.49,0.0,0.60569,0.00011,29.57518]
[1776780318528,45.41,75841.09,0.0,0.60466,0.00011,29.59272]
[1776780320541,45.41,75838.26,0.0,0.60435,0.00011,29.59795]
[1776780323492,45.4,75840.57,0.0,0.6046,0.00011,29.5936]
[1776780323658,45.4,75840.57,0.0,0.6046,0.00011,29.5936]
[1776780323976,45.4,75848.46,0.0,0.60548,0.00011,29.57879]
[1776780325012,45.4,75854.95,0.0,0.6062,0.00011,29.56652]
[1776780326632,45.4,75857.12,0.0,0.60644,0.00011,29.56238]
[1776780326675,45.4,75859.14,0.0,0.60666,0.00011,29.55854]
[1776780328843,45.4,75859.14,0.0,0.60666,0.00011,29.55851]
[1776780334647,45.4,75856.44,0.0,0.60638,0.00011,29.56057]
[1776780335651,45.4,75851.26,0.0,0.60581,0.00011,29.57035]
[1776780338009,45.4,75851.2,0.0,0.6058,0.00011,29.5705]
[1776780338709,45.4,75851.2,0.0,0.6058,0.00011,29.5705]
[1776780338785,45.4,75861.54,0.0,0.60694,0.00011,29.55087]
[1776780339731,45.4,75861.54,0.0,0.60694,0.00011,29.55087]
[1776780339744,45.4,75865.57,0.0,0.60739,0.00011,29.54314]
[1776780342018,45.4,75855.96,0.0,0.60633,0.00011,29.56144]
[1776780342991,45.39,75853.02,0.0,0.606,0.00011,29.56698]
[1776780344740,45.39,75853.02,0.0,0.60601,0.00011,29.56696]
[1776780346728,45.39,75845.43,0.0,0.60517,0.00011,29.58124]
[1776780350761,45.39,75850.81,0.0,0.60576,0.00011,29.5711]
[1776780352772,45.39,75844.46,0.0,0.60506,0.00011,29.58306]
[1776780354785,45.39,75836.65,0.0,0.6042,0.00011,29.59761]
[1776780357299,45.39,75837.27,0.0,0.60427,0.00011,29.59647]
[1776780357806,45.4,75829.38,0.0,0.60339,0.00011,29.61106]
[1776780362843,45.4,75832.75,0.0,0.60376,0.00011,29.60504]
[1776780363848,45.4,75840.55,0.0,0.60462,0.00011,29.59063]
[1776780364855,45.4,75845.96,0.0,0.60521,0.00011,29.58054]
[1776780365864,45.4,75836.93,0.0,0.60421,0.00011,29.59741]
[1776780366944,45.4,75829.59,0.0,0.6034,0.00011,29.61098]
[1776780368109,45.4,75829.59,0.0,0.6034,0.00011,29.61098]
[1776780368143,45.41,75829.59,0.0,0.6034,0.00011,29.61102]
[1776780372140,45.41,75829.09,0.0,0.60334,0.00011,29.61208]
[1776780372207,45.41,75829.09,0.0,0.60334,0.00011,29.61208]
[1776780373129,45.41,75828.56,0.0,0.60328,0.00011,29.61308]
[1776780373132,45.41,75828.56,0.0,0.60328,0.00011,29.61308]
[1776780373917,45.41,75827.23,0.0,0.60313,0.00011,29.61555]
[1776780376939,45.41,75821.06,0.0,0.60244,0.00011,29.62687]
[1776780379961,45.42,75811.76,0.0,0.60141,0.00011,29.64372]
[1776780380969,45.42,75806.21,0.0,0.60079,0.00011,29.65365]
[1776780381295,45.42,75806.21,0.0,0.60079,0.00011,29.65365]
[1776780382079,45.42,75808.9,0.0,0.60109,0.00011,29.64887]
[1776780387104,45.42,75812.29,0.0,0.60146,0.00011,29.64287]
[1776780392113,45.42,75811.62,0.0,0.60139,0.00011,29.64129]
[1776780397129,45.42,75811.76,0.0,0.6014,0.00011,29.64114]
[1776780400028,45.43,75808.95,0.0,0.60109,0.00011,29.64624]
[1776780400108,45.43,75808.95,0.0,0.60109,0.00011,29.64624]
[1776780400133,45.43,75778.57,0.0,0.59772,0.00011,29.69945]
[1776780400173,45.43,75778.57,0.0,0.59772,0.00011,29.69945]
[1776780400244,45.43,75778.57,0.0,0.59772,0.00011,29.69945]
[1776780400360,45.43,75778.57,0.0,0.59772,0.00011,29.69945]
[1776780400403,45.43,75778.57,0.0,0.59772,0.00011,29.69945]
[1776780400527,45.43,75778.57,0.0,0.59772,0.00011,29.69945]
[1776780401127,45.43,75778.57,0.0,0.59772,0.00011,29.69945]
[1776780401119,45.43,75778.73,0.0,0.59774,0.00011,29.69917]
[1776780401188,45.43,75778.73,0.0,0.59774,0.00011,29.69917]
[1776780401219,45.43,75778.73,0.0,0.59774,0.00011,29.69917]
[1776780401313,45.43,75778.73,0.0,0.59774,0.00011,29.69917]
[1776780402120,45.43,75764.73,0.0,0.59618,0.00011,29.72297]
[1776780402842,45.43,75764.73,0.0,0.59618,0.00011,29.72297]
[1776780402905,45.43,75764.73,0.0,0.59618,0.00011,29.72297]
[1776780403127,45.43,75770.0,0.0,0.59676,0.00011,29.7141]
[1776780403976,45.43,75770.0,0.0,0.59676,0.00011,29.7141]
[1776780404145,45.43,75775.51,0.0,0.59737,0.00011,29.70475]
[1776780406159,45.43,75769.51,0.0,0.59671,0.00011,29.71493]
[1776780408172,45.43,75775.04,0.0,0.59732,0.00011,29.70554]
[1776780408658,45.43,75775.04,0.0,0.59732,0.00011,29.70554]
[1776780414215,45.43,75771.69,0.0,0.59696,0.00011,29.71116]
[1776780418189,45.42,75770.57,0.0,0.59683,0.00011,29.71303]
[1776780418242,45.43,75764.21,0.0,0.59613,0.00011,29.7238]
[1776780420801,45.43,75762.22,0.0,0.5959,0.00011,29.72717]
[1776780425434,45.43,75764.38,0.0,0.59614,0.00011,29.72354]
[1776780425515,45.43,75764.38,0.0,0.59614,0.00011,29.72354]
[1776780425645,45.43,75764.38,0.0,0.59614,0.00011,29.72354]
[1776780425713,45.43,75764.38,0.0,0.59614,0.00011,29.72354]
[1776780425888,45.43,75764.38,0.0,0.59614,0.00011,29.72354]
[1776780425938,45.43,75764.38,0.0,0.59614,0.00011,29.72354]
[1776780425998,45.43,75764.38,0.0,0.59614,0.00011,29.72354]
[1776780426052,45.43,75764.38,0.0,0.59614,0.00011,29.72354]
[1776780426172,45.43,75764.38,0.0,0.59614,0.00011,29.72354]
[1776780426218,45.43,75770.92,0.0,0.59687,0.00011,29.71248]
[1776780426319,45.43,75770.92,0.0,0.59687,0.00011,29.71248]
[1776780426348,45.43,75770.92,0.0,0.59687,0.00011,29.71248]
[1776780426380,45.43,75770.92,0.0,0.59687,0.00011,29.71248]
[1776780426441,45.43,75770.92,0.0,0.59687,0.00011,29.71248]
[1776780426542,45.43,75764.19,0.0,0.59612,0.00011,29.72385]
[1776780428315,45.43,75758.4,0.0,0.59548,0.00011,29.73356]
[1776780430463,45.43,75757.82,0.0,0.59541,0.00011,29.73454]
[1776780430538,45.43,75757.82,0.0,0.59541,0.00011,29.73454]
[1776780430640,45.43,75748.55,0.0,0.59438,0.00011,29.74991]
[1776780432343,45.43,75746.24,0.0,0.59412,0.00011,29.75377]
[1776780435200,45.43,75744.39,0.0,0.59391,0.00011,29.75684]
[1776780435725,45.43,75743.6,0.0,0.59383,0.00011,29.75813]
[1776780435845,45.43,75743.6,0.0,0.59383,0.00011,29.75813]
[1776780437379,45.43,75760.17,0.0,0.59567,0.00011,29.73073]
[1776780438387,45.43,75760.17,0.0,0.59567,0.00011,29.73073]
[1776780439116,45.43,75766.18,0.0,0.59633,0.00011,29.72066]
[1776780442002,45.43,75770.15,0.0,0.59677,0.00011,29.71399]
[1776780442077,45.43,75770.15,0.0,0.59677,0.00011,29.71399]
[1776780446172,45.43,75770.2,0.0,0.59678,0.00011,29.71397]
[1776780446736,45.44,75785.84,0.0,0.59851,0.00011,29.68721]
[1776780448457,45.44,75794.25,0.0,0.59944,0.00011,29.6726]
[1776780449463,45.44,75795.89,0.0,0.59962,0.00011,29.66972]
[1776780451155,45.44,75795.89,0.0,0.59962,0.00011,29.66972]
[1776780451207,45.44,75788.88,0.0,0.59885,0.00011,29.67908]
[1776780456512,45.44,75779.75,0.0,0.59784,0.00011,29.69489]
[1776780461092,45.44,75775.77,0.0,0.59739,0.00011,29.70178]
[1776780466585,45.44,75770.94,0.0,0.59685,0.00011,29.71013]
[1776780468605,45.45,75776.57,0.0,0.59747,0.00011,29.70059]
[1776780469713,45.45,75783.57,0.0,0.59825,0.00011,29.68859]
[1776780472775,45.45,75787.61,0.0,0.59869,0.00011,29.68163]
[1776780475919,45.45,75792.08,0.0,0.59919,0.00011,29.67386]
[1776780476027,45.45,75792.08,0.0,0.59919,0.00011,29.67386]
[1776780476068,45.45,75792.08,0.0,0.59919,0.00011,29.67386]
[1776780476236,45.45,75792.08,0.0,0.59919,0.00011,29.67386]
[1776780476165,45.45,75798.51,0.0,0.5999,0.00011,29.66259]
[1776780476277,45.45,75798.51,0.0,0.5999,0.00011,29.66259]
[1776780477145,45.45,75798.51,0.0,0.5999,0.00011,29.66259]
[1776780477203,45.45,75798.51,0.0,0.5999,0.00011,29.66259]
[1776780477230,45.45,75809.1,0.0,0.60107,0.00011,29.64383]
[1776780477757,45.45,75809.1,0.0,0.60107,0.00011,29.64383]
[1776780477817,45.45,75809.1,0.0,0.60107,0.00011,29.64383]
[1776780477886,45.45,75809.1,0.0,0.60107,0.00011,29.64383]
[1776780477961,45.45,75809.1,0.0,0.60107,0.00011,29.64383]
[1776780478024,45.45,75809.1,0.0,0.60107,0.00011,29.64383]
[1776780478087,45.45,75809.1,0.0,0.60107,0.00011,29.64383]
[1776780478189,45.45,75809.1,0.0,0.60107,0.00011,29.64383]
[1776780478229,45.45,75814.17,0.0,0.60163,0.00011,29.63478]
[1776780478304,45.45,75814.17,0.0,0.60163,0.00011,29.63478]
[1776780481235,45.45,75795.68,0.0,0.59958,0.00011,29.66766]
[1776780482728,45.45,75795.08,0.0,0.59951,0.00011,29.66871]
[1776780482785,45.45,75795.08,0.0,0.59951,0.00011,29.66871]
[1776780482907,45.45,75795.08,0.0,0.59951,0.00011,29.66871]
[1776780482913,45.45,75795.08,0.0,0.59951,0.00011,29.66871]
[1776780482951,45.45,75795.08,0.0,0.59951,0.00011,29.66871]
[1776780483000,45.45,75795.08,0.0,0.59951,0.00011,29.66871]
[1776780484714,45.45,75807.21,0.0,0.60086,0.00011,29.64732]
[1776780485271,45.45,75807.21,0.0,0.60086,0.00011,29.64732]
[1776780485344,45.45,75807.21,0.0,0.60086,0.00011,29.64732]
[1776780485402,45.45,75807.21,0.0,0.60086,0.00011,29.64732]
[1776780486042,45.45,75808.62,0.0,0.60101,0.00011,29.64483]
[1776780487734,45.45,75814.13,0.0,0.60162,0.00011,29.63502]
[1776780489750,45.45,75817.73,0.0,0.60201,0.00011,29.6286]
[1776780491769,45.46,75822.89,0.0,0.60258,0.00011,29.61933]
[1776780495121,45.46,75819.02,0.0,0.60215,0.00011,29.62642]
[1776780495220,45.46,75825.0,0.0,0.6028,0.00011,29.61565]
[1776780495693,45.46,75825.0,0.0,0.6028,0.00011,29.61565]
[1776780495868,45.46,75825.0,0.0,0.6028,0.00011,29.61565]
[1776780496279,45.46,75834.46,0.0,0.60385,0.00011,29.59833]
[1776780496800,45.46,75834.46,0.0,0.60385,0.00011,29.59833]
[1776780497367,45.46,75834.46,0.0,0.60385,0.00011,29.59833]
[1776780497401,45.46,75834.46,0.0,0.60385,0.00011,29.59833]
[1776780497571,45.46,75834.46,0.0,0.60385,0.00011,29.59833]
[1776780497812,45.46,75849.1,0.0,0.60546,0.00011,29.57113]
[1776780498814,45.46,75852.56,0.0,0.60585,0.00011,29.5646]
[1776780499387,45.46,75852.56,0.0,0.60585,0.00011,29.5646]
[1776780500380,45.46,75853.38,0.0,0.60594,0.00011,29.56303]
[1776780500565,45.46,75853.38,0.0,0.60594,0.00011,29.56303]
[1776780500828,45.46,75854.01,0.0,0.60601,0.00011,29.56182]
[1776780502079,45.46,75854.01,0.0,0.60601,0.00011,29.56182]
[1776780502196,45.46,75854.01,0.0,0.60601,0.00011,29.56182]
[1776780502267,45.46,75848.39,0.0,0.60539,0.00011,29.57234]
[1776780503272,45.46,75848.39,0.0,0.60539,0.00011,29.57234]
[1776780504380,45.46,75846.73,0.0,0.60521,0.00011,29.57543]
[1776780504442,45.46,75846.73,0.0,0.60521,0.00011,29.57543]
[1776780504859,45.46,75843.02,0.0,0.6048,0.00011,29.58234]
[1776780506981,45.46,75842.82,0.0,0.60478,0.00011,29.58269]
[1776780507072,45.46,75842.82,0.0,0.60478,0.00011,29.58269]
[1776780507173,45.46,75852.66,0.0,0.60586,0.00011,29.56425]
[1776780508817,45.46,75852.66,0.0,0.60587,0.00011,29.56423]
[1776780508917,45.46,75857.77,0.0,0.60643,0.00011,29.55457]
[1776780513921,45.45,75858.7,0.0,0.60654,0.00011,29.54979]
[1776780518956,45.45,75860.56,0.0,0.60675,0.00011,29.54617]
[1776780520067,45.45,75860.56,0.0,0.60675,0.00011,29.54617]
[1776780520169,45.45,75853.28,0.0,0.60595,0.00011,29.55994]
[1776780522985,45.45,75850.51,0.0,0.60565,0.00011,29.56509]
[1776780524612,45.45,75848.43,0.0,0.60542,0.00011,29.56899]
[1776780526110,45.45,75848.1,0.0,0.60539,0.00011,29.56959]
[1776780526185,45.45,75848.1,0.0,0.60539,0.00011,29.56959]
[1776780526162,45.45,75829.46,0.0,0.60333,0.00011,29.60412]
[1776780528022,45.45,75824.21,0.0,0.60275,0.00011,29.61375]
[1776780529266,45.45,75824.21,0.0,0.60275,0.00011,29.61375]
[1776780530037,45.45,75826.28,0.0,0.60297,0.00011,29.61005]
[1776780533057,45.45,75839.28,0.0,0.6044,0.00011,29.58621]
[1776780534064,45.45,75844.25,0.0,0.60495,0.00011,29.57698]
[1776780534346,45.45,75844.25,0.0,0.60495,0.00011,29.57698]
[1776780534382,45.45,75844.25,0.0,0.60495,0.00011,29.57698]
[1776780536899,45.45,75848.65,0.0,0.60544,0.00011,29.56873]
[1776780537084,45.45,75851.61,0.0,0.60577,0.00011,29.56314]
[1776780539353,45.45,75855.93,0.0,0.60624,0.00011,29.55493]
[1776780544134,45.45,75862.88,0.0,0.60702,0.00011,29.54161]
[1776780544357,45.45,75862.88,0.0,0.60702,0.00011,29.54161]
[1776780548162,45.45,75872.18,0.0,0.60804,0.00011,29.52369]
[1776780549169,45.45,75877.66,0.0,0.60865,0.00011,29.51308]
[1776780553196,45.45,75882.41,0.0,0.60917,0.00011,29.50383]
[1776780554203,45.45,75874.92,0.0,0.60834,0.00011,29.5184]
[1776780555211,45.45,75869.95,0.0,0.6078,0.00011,29.52798]
[1776780560250,45.44,75870.31,0.0,0.60784,0.00011,29.52724]
[1776780563267,45.44,75878.26,0.0,0.60871,0.00011,29.51185]
[1776780568301,45.44,75881.34,0.0,0.60905,0.00011,29.50588]
[1776780573336,45.44,75875.98,0.0,0.60847,0.00011,29.5134]
[1776780578371,45.44,75875.9,0.0,0.60846,0.00011,29.51354]
[1776780581961,45.44,75883.87,0.0,0.60934,0.00011,29.49801]
[1776780587434,45.44,75886.92,0.0,0.60967,0.00011,29.49206]
[1776780589448,45.44,75879.36,0.0,0.60884,0.00011,29.50684]
[1776780594484,45.44,75886.34,0.0,0.60961,0.00011,29.49317]
[1776780599518,45.44,75891.24,0.0,0.61015,0.00011,29.48354]
[1776780602104,45.44,75885.25,0.0,0.60949,0.00011,29.49533]
[1776780607575,45.44,75885.23,0.0,0.60949,0.00011,29.49536]
[1776780609301,45.44,75885.23,0.0,0.60949,0.00011,29.49536]
[1776780609317,45.44,75885.23,0.0,0.60949,0.00011,29.49536]
[1776780610085,45.44,75883.25,0.0,0.60927,0.00011,29.49923]
[1776780610098,45.44,75859.79,0.0,0.60669,0.00011,29.54445]
[1776780611155,45.44,75859.79,0.0,0.60669,0.00011,29.54445]
[1776780611162,45.45,75850.25,0.0,0.60563,0.00011,29.56256]
[1776780611745,45.45,75850.25,0.0,0.60563,0.00011,29.56256]
[1776780612205,45.45,75850.25,0.0,0.60563,0.00011,29.56256]
[1776780612260,45.45,75849.39,0.0,0.60554,0.00011,29.56424]
[1776780614904,45.45,75849.58,0.0,0.60556,0.00011,29.56394]
[1776780614989,45.45,75849.58,0.0,0.60556,0.00011,29.56394]
[1776780615224,45.45,75831.61,0.0,0.60357,0.00011,29.59743]
[1776780616228,45.45,75811.03,0.0,0.60129,0.00011,29.63477]
[1776780616640,45.45,75811.03,0.0,0.60129,0.00011,29.63479]
[1776780617647,45.45,75795.51,0.0,0.59957,0.00011,29.66228]
[1776780618829,45.45,75793.67,0.0,0.59937,0.00011,29.6655]
[1776780622250,45.45,75805.25,0.0,0.60065,0.00011,29.6451]
[1776780623687,45.45,75803.74,0.0,0.60048,0.00011,29.6478]
[1776780624850,45.45,75803.74,0.0,0.60048,0.00011,29.6478]
[1776780625001,45.45,75803.74,0.0,0.60048,0.00011,29.6478]
[1776780625321,45.45,75803.74,0.0,0.60048,0.00011,29.6478]
[1776780625371,45.45,75788.27,0.0,0.59877,0.00011,29.67496]
[1776780626714,45.45,75774.04,0.0,0.59719,0.00011,29.69944]
[1776780627855,45.45,75774.04,0.0,0.59719,0.00011,29.69944]
[1776780627935,45.45,75774.04,0.0,0.59719,0.00011,29.69944]
[1776780628037,45.45,75768.69,0.0,0.5966,0.00011,29.70849]
[1776780631979,45.45,75771.52,0.0,0.59691,0.00011,29.70366]
[1776780632042,45.45,75771.52,0.0,0.59691,0.00011,29.70366]
[1776780633259,45.45,75776.0,0.0,0.59742,0.00011,29.6931]
[1776780637176,45.45,75771.32,0.0,0.5969,0.00011,29.70104]
[1776780637221,45.45,75780.83,0.0,0.59796,0.00011,29.68479]
[1776780638799,45.45,75787.66,0.0,0.59871,0.00011,29.67301]
[1776780640814,45.45,75790.95,0.0,0.59908,0.00011,29.66729]
[1776780644844,45.45,75776.96,0.0,0.59752,0.00011,29.69146]
[1776780645849,45.45,75777.9,0.0,0.59763,0.00011,29.68984]
[1776780650884,45.45,75783.42,0.0,0.59824,0.00011,29.68033]
[1776780652900,45.45,75788.97,0.0,0.59886,0.00011,29.67073]
[1776780653906,45.45,75794.61,0.0,0.59948,0.00011,29.66089]
[1776780656927,45.45,75781.73,0.0,0.59805,0.00011,29.68328]
[1776780657935,45.45,75779.1,0.0,0.59776,0.00011,29.68779]
[1776780661962,45.45,75785.62,0.0,0.59848,0.00011,29.67657]
[1776780666760,45.45,75789.65,0.0,0.59893,0.00011,29.66959]
[1776780666848,45.45,75789.65,0.0,0.59893,0.00011,29.66959]
[1776780666850,45.45,75789.65,0.0,0.59893,0.00011,29.66959]
[1776780666972,45.45,75789.65,0.0,0.59893,0.00011,29.66959]
[1776780667073,45.45,75801.87,0.0,0.60029,0.00011,29.64814]
[1776780668197,45.45,75801.87,0.0,0.60029,0.00011,29.64814]
[1776780668241,45.45,75801.87,0.0,0.60029,0.00011,29.64814]
[1776780668268,45.45,75801.87,0.0,0.60029,0.00011,29.64814]
[1776780668330,45.45,75801.87,0.0,0.60029,0.00011,29.64814]
[1776780668398,45.45,75804.2,0.0,0.60054,0.00011,29.644]
[1776780668647,45.45,75804.2,0.0,0.60054,0.00011,29.644]
[1776780668747,45.45,75804.2,0.0,0.60054,0.00011,29.644]
[1776780669144,45.45,75804.2,0.0,0.60054,0.00011,29.644]
[1776780669225,45.45,75804.2,0.0,0.60054,0.00011,29.644]
[1776780670690,45.45,75805.73,0.0,0.60071,0.00011,29.64128]
[1776780670717,45.45,75805.73,0.0,0.60071,0.00011,29.64128]
[1776780671031,45.45,75807.3,0.0,0.60089,0.00011,29.63848]
[1776780672560,45.45,75807.01,0.0,0.60086,0.00011,29.639]
[1776780672616,45.45,75807.01,0.0,0.60086,0.00011,29.639]
[1776780673040,45.45,75806.55,0.0,0.6008,0.00011,29.63981]
[1776780678076,45.45,75812.87,0.0,0.6015,0.00011,29.62851]
[1776780680259,45.45,75823.53,0.0,0.60268,0.00011,29.60924]
[1776780686135,45.45,75828.33,0.0,0.60322,0.00011,29.60046]
[1776780691172,45.45,75826.71,0.0,0.60305,0.00011,29.6005]
[1776780696205,45.45,75823.35,0.0,0.60268,0.00011,29.60659]
[1776780698219,45.45,75831.99,0.0,0.60363,0.00011,29.59078]
[1776780698495,45.45,75831.99,0.0,0.60363,0.00011,29.59078]
[1776780701415,45.45,75835.77,0.0,0.60405,0.00011,29.58382]
[1776780701495,45.45,75836.92,0.0,0.60418,0.00011,29.5817]
[1776780703255,45.45,75848.05,0.0,0.60541,0.00011,29.56089]
[1776780705410,45.45,75845.84,0.0,0.60517,0.00011,29.565]
[1776780705482,45.44,75850.72,0.0,0.60571,0.00011,29.55581]
[1776780710539,45.44,75848.03,0.0,0.60542,0.00011,29.56072]
[1776780714003,45.44,75850.16,0.0,0.60565,0.00011,29.55663]
[1776780714009,45.44,75850.16,0.0,0.60565,0.00011,29.55663]
[1776780714334,45.44,75849.8,0.0,0.60562,0.00011,29.55728]
[1776780715340,45.44,75858.5,0.0,0.60658,0.00011,29.54083]
[1776780716347,45.44,75869.52,0.0,0.60779,0.00011,29.51975]
[1776780717451,45.44,75869.52,0.0,0.60779,0.00011,29.51975]
[1776780717457,45.44,75867.19,0.0,0.60753,0.00011,29.52422]
[1776780717954,45.44,75867.19,0.0,0.60753,0.00011,29.52422]
[1776780718361,45.44,75867.19,0.0,0.60753,0.00011,29.52422]
[1776780723397,45.44,75857.69,0.0,0.60649,0.00011,29.54229]
[1776780724403,45.44,75863.62,0.0,0.60714,0.00011,29.53099]
[1776780727424,45.43,75872.24,0.0,0.60809,0.00011,29.51441]
[1776780732460,45.43,75865.06,0.0,0.60731,0.00011,29.52819]
[1776780737495,45.43,75866.18,0.0,0.60743,0.00011,29.52598]
[1776780738503,45.43,75872.44,0.0,0.60812,0.00011,29.51392]
[1776780740517,45.43,75867.49,0.0,0.60758,0.00011,29.52345]
[1776780743113,45.43,75862.64,0.0,0.60704,0.00011,29.53271]
[1776780746522,45.43,75857.38,0.0,0.60647,0.00011,29.54268]
[1776780747445,45.43,75857.38,0.0,0.60647,0.00011,29.54268]
[1776780751596,45.43,75847.63,0.0,0.6054,0.00011,29.55806]
[1776780755116,45.43,75843.7,0.0,0.60497,0.00011,29.56536]
[1776780757145,45.42,75842.37,0.0,0.60483,0.00011,29.56779]
[1776780757246,45.42,75840.83,0.0,0.60466,0.00011,29.57061]
[1776780760579,45.42,75845.13,0.0,0.60514,0.00011,29.56253]
[1776780760657,45.42,75847.89,0.0,0.60544,0.00011,29.55733]
[1776780761761,45.42,75847.89,0.0,0.60544,0.00011,29.55733]
[1776780762029,45.42,75859.48,0.0,0.60672,0.00011,29.5354]
[1776780763086,45.42,75859.48,0.0,0.60672,0.00011,29.5354]
[1776780763135,45.42,75859.55,0.0,0.60673,0.00011,29.53523]
[1776780765701,45.42,75867.91,0.0,0.60766,0.00011,29.5192]
[1776780769737,45.42,75860.54,0.0,0.60685,0.00011,29.53328]
[1776780774760,45.42,75864.17,0.0,0.60725,0.00011,29.52628]
[1776780776775,45.42,75869.23,0.0,0.60781,0.00011,29.51654]
[1776780781810,45.42,75869.61,0.0,0.60785,0.00011,29.51579]
[1776780783394,45.41,75874.68,0.0,0.60841,0.00011,29.50597]
[1776780784832,45.41,75880.04,0.0,0.609,0.00011,29.49555]
[1776780789870,45.42,75882.71,0.0,0.60929,0.00011,29.49037]
[1776780794440,45.42,75876.03,0.0,0.60856,0.00011,29.5034]
[1776780795910,45.42,75866.29,0.0,0.60748,0.00011,29.5222]
[1776780796917,45.42,75854.66,0.0,0.6062,0.00011,29.54436]
[1776780798113,45.41,75852.49,0.0,0.60596,0.00011,29.54841]
[1776780800806,45.41,75857.02,0.0,0.60647,0.00011,29.53978]
[1776780803534,45.41,75849.1,0.0,0.6056,0.00011,29.55466]
[1776780806553,45.41,75848.79,0.0,0.60556,0.00011,29.55521]
[1776780806621,45.41,75847.84,0.0,0.60546,0.00011,29.55697]
[1776780806987,45.41,75840.45,0.0,0.60465,0.00011,29.57075]
[1776780808574,45.41,75840.45,0.0,0.60465,0.00011,29.57075]
[1776780807999,45.41,75828.97,0.0,0.60338,0.00011,29.59199]
[1776780809000,45.41,75829.06,0.0,0.60339,0.00011,29.59184]
[1776780810894,45.41,75828.72,0.0,0.60335,0.00011,29.59248]
[1776780810935,45.41,75828.72,0.0,0.60335,0.00011,29.59248]
[1776780811293,45.41,75818.86,0.0,0.60226,0.00011,29.60758]
[1776780817057,45.41,75818.54,0.0,0.60223,0.00011,29.60818]
[1776780817734,45.41,75818.54,0.0,0.60223,0.00011,29.60818]
[1776780818065,45.41,75817.12,0.0,0.60207,0.00011,29.61075]
[1776780820078,45.41,75806.67,0.0,0.60091,0.00011,29.62956]
[1776780823106,45.41,75817.14,0.0,0.60207,0.00011,29.61075]
[1776780824106,45.41,75823.72,0.0,0.6028,0.00011,29.5988]
[1776780827127,45.41,75828.73,0.0,0.60335,0.00011,29.58963]
[1776780832164,45.41,75829.11,0.0,0.60339,0.00011,29.58893]
[1776780837198,45.41,75826.83,0.0,0.60314,0.00011,29.5931]
[1776780840632,45.41,75832.12,0.0,0.60373,0.00011,29.58335]
[1776780845253,45.41,75826.18,0.0,0.60307,0.00011,29.59421]
[1776780848309,45.41,75823.46,0.0,0.60278,0.00011,29.59916]
[1776780848373,45.41,75823.46,0.0,0.60278,0.00011,29.59916]
[1776780848410,45.41,75833.02,0.0,0.60383,0.00011,29.58162]
[1776780850289,45.41,75837.59,0.0,0.60434,0.00011,29.57309]
[1776780852607,45.41,75841.54,0.0,0.60478,0.00011,29.56572]
[1776780853503,45.41,75839.72,0.0,0.60458,0.00011,29.56908]
[1776780853561,45.4,75844.13,0.0,0.60507,0.00011,29.56082]
[1776780855460,45.4,75844.13,0.0,0.60507,0.00011,29.5608]
[1776780855517,45.4,75862.4,0.0,0.60709,0.00011,29.52624]
[1776780860360,45.4,75855.36,0.0,0.60631,0.00011,29.53958]
[1776780862844,45.4,75854.08,0.0,0.60617,0.00011,29.54197]
[1776780864388,45.4,75847.35,0.0,0.60543,0.00011,29.55462]
[1776780866753,45.4,75846.22,0.0,0.60531,0.00011,29.55669]
[1776780867489,45.4,75846.22,0.0,0.60531,0.00011,29.55669]
[1776780867515,45.4,75853.98,0.0,0.60617,0.00011,29.54205]
[1776780867758,45.4,75853.98,0.0,0.60617,0.00011,29.54205]
[1776780870430,45.4,75858.86,0.0,0.60671,0.00011,29.53273]
[1776780871437,45.4,75867.69,0.0,0.60769,0.00011,29.51291]
[1776780876471,45.4,75864.6,0.0,0.60735,0.00011,29.51882]
[1776780881508,45.39,75869.49,0.0,0.60789,0.00011,29.50937]
[1776780886543,45.39,75859.62,0.0,0.60681,0.00011,29.52826]
[1776780888556,45.39,75850.68,0.0,0.60582,0.00011,29.54516]
[1776780888926,45.39,75850.68,0.0,0.60582,0.00011,29.54516]
[1776780894603,45.39,75854.93,0.0,0.6063,0.00011,29.53698]
[1776780895612,45.39,75849.03,0.0,0.60565,0.00011,29.5481]
[1776780896614,45.39,75844.03,0.0,0.6051,0.00011,29.55746]
[1776780901653,45.38,75848.62,0.0,0.60561,0.00011,29.54868]
[1776780901914,45.38,75848.62,0.0,0.60561,0.00011,29.54868]
[1776780902656,45.38,75859.04,0.0,0.60676,0.00011,29.52892]
[1776780903665,45.38,75861.51,0.0,0.60704,0.00011,29.52418]
[1776780908699,45.38,75856.86,0.0,0.60653,0.00011,29.53298]
[1776780911400,45.38,75852.58,0.0,0.60606,0.00011,29.54105]
[1776780913959,45.38,75860.41,0.0,0.60692,0.00011,29.52612]
[1776780918769,45.38,75871.28,0.0,0.60813,0.00011,29.50516]
[1776780921794,45.38,75865.51,0.0,0.60749,0.00011,29.51626]
[1776780926826,45.37,75861.37,0.0,0.60704,0.00011,29.52414]
[1776780928845,45.37,75869.13,0.0,0.60789,0.00011,29.50919]
[1776780931425,45.37,75874.68,0.0,0.60852,0.00011,29.49552]
[1776780932868,45.37,75883.98,0.0,0.60954,0.00011,29.47734]
[1776780934466,45.37,75879.14,0.0,0.60901,0.00011,29.48682]
[1776780936896,45.37,75886.93,0.0,0.60986,0.00011,29.47155]
[1776780941246,45.37,75889.21,0.0,0.61011,0.00011,29.46709]
[1776780941532,45.37,75889.21,0.0,0.61011,0.00011,29.46709]
[1776780941588,45.37,75895.21,0.0,0.61077,0.00011,29.45522]
[1776780942884,45.37,75895.21,0.0,0.61077,0.00011,29.45522]
[1776780943645,45.37,75895.21,0.0,0.61077,0.00011,29.45522]
[1776780943746,45.37,75939.15,0.0,0.6156,0.00011,29.36553]
[1776780943855,45.37,75939.15,0.0,0.6156,0.00011,29.36553]
[1776780944612,45.37,75939.15,0.0,0.6156,0.00011,29.36553]
[1776780944659,45.37,75957.61,0.0,0.61762,0.00011,29.32655]
[1776780945974,45.37,75979.32,0.0,0.62,0.00011,29.27977]
[1776780946983,45.37,75985.23,0.0,0.62064,0.00011,29.26687]
[1776780951290,45.37,75983.45,0.0,0.62044,0.00011,29.27082]
[1776780951391,45.37,75985.16,0.0,0.62063,0.00011,29.26712]
[1776780953009,45.37,75985.16,0.0,0.62063,0.00011,29.26712]
[1776780953108,45.37,75978.74,0.0,0.61993,0.00011,29.28116]
[1776780954597,45.37,75978.74,0.0,0.61993,0.00011,29.28116]
[1776780957568,45.37,75980.48,0.0,0.62012,0.00011,29.27741]
[1776780957629,45.38,75972.38,0.0,0.61923,0.00011,29.29503]
[1776780959964,45.38,75973.59,0.0,0.61936,0.00011,29.29242]
[1776780962087,45.38,75964.47,0.0,0.61837,0.00011,29.31209]
[1776780963543,45.38,75964.47,0.0,0.61837,0.00011,29.31209]
[1776780963637,45.38,75949.97,0.0,0.61678,0.00011,29.34294]
[1776780966115,45.37,75947.0,0.0,0.61646,0.00011,29.34916]
[1776780968232,45.37,75947.77,0.0,0.61654,0.00011,29.34751]
[1776780968320,45.37,75963.56,0.0,0.61827,0.00011,29.3139]
[1776780970143,45.37,75963.06,0.0,0.61822,0.00011,29.31497]
[1776780972848,45.37,75962.0,0.0,0.6181,0.00011,29.31722]
[1776780973166,45.37,75960.06,0.0,0.61789,0.00011,29.32136]
[1776780977192,45.37,75965.7,0.0,0.61851,0.00011,29.30923]
[1776780979208,45.37,75978.34,0.0,0.61989,0.00011,29.28189]
[1776780981206,45.37,75977.95,0.0,0.61985,0.00011,29.28274]
[1776780981591,45.37,75977.95,0.0,0.61985,0.00011,29.28274]
[1776780981603,45.37,75988.17,0.0,0.62096,0.00011,29.26042]
[1776780984535,45.37,75992.0,0.0,0.62138,0.00011,29.25198]
[1776780984630,45.37,75992.69,0.0,0.62145,0.00011,29.25046]
[1776780985587,45.37,75992.69,0.0,0.62145,0.00011,29.25046]
[1776780985640,45.37,75999.79,0.0,0.62223,0.00011,29.23473]
[1776780986383,45.37,75999.79,0.0,0.62223,0.00011,29.23473]
[1776780986396,45.37,76005.86,0.0,0.62289,0.00011,29.2212]
[1776780987182,45.37,76005.86,0.0,0.62289,0.00011,29.2212]
[1776780987264,45.37,76005.86,0.0,0.62289,0.00011,29.22121]
[1776780988178,45.37,76005.86,0.0,0.62289,0.00011,29.22121]
[1776780988282,45.37,76008.83,0.0,0.62321,0.00011,29.21454]
[1776780990287,45.37,76001.01,0.0,0.62236,0.00011,29.23203]
[1776780991301,45.37,75996.45,0.0,0.62187,0.00011,29.23926]
[1776780992663,45.37,75996.45,0.0,0.62187,0.00011,29.23926]
[1776780992737,45.37,75996.45,0.0,0.62187,0.00011,29.23926]
[1776780992697,45.37,76000.05,0.0,0.62226,0.00011,29.23124]
[1776780993307,45.37,76000.05,0.0,0.62227,0.00011,29.23121]
[1776780994315,45.37,76006.02,0.0,0.62292,0.00011,29.21788]
[1776780997337,45.37,76011.22,0.0,0.62348,0.00011,29.20617]
[1776780998344,45.37,76006.1,0.0,0.62293,0.00011,29.21763]
[1776781000356,45.37,75999.87,0.0,0.62225,0.00011,29.23161]
[1776781005391,45.38,76005.21,0.0,0.62282,0.00011,29.21989]
[1776781007405,45.38,76010.3,0.0,0.62337,0.00011,29.20852]
[1776781008412,45.38,76015.55,0.0,0.62394,0.00011,29.19668]
[1776781012647,45.37,76016.11,0.0,0.62401,0.00011,29.19538]
[1776781012755,45.37,76022.61,0.0,0.62471,0.00011,29.18064]
[1776781013238,45.37,76022.61,0.0,0.62471,0.00011,29.18064]
[1776781013464,45.37,76022.61,0.0,0.62471,0.00011,29.18064]
[1776781014460,45.37,76038.0,0.0,0.62638,0.00011,29.14537]
[1776781015890,45.37,76038.0,0.0,0.62638,0.00011,29.14537]
[1776781015467,45.37,76044.29,0.0,0.62707,0.00011,29.13085]
[1776781016454,45.37,76044.29,0.0,0.62707,0.00011,29.13085]
[1776781016501,45.37,76066.27,0.0,0.62945,0.00011,29.07932]
[1776781017481,45.38,76066.27,0.0,0.62944,0.00011,29.07943]
[1776781018488,45.38,76078.13,0.0,0.63072,0.00011,29.05121]
[1776781019010,45.38,76078.13,0.0,0.63072,0.00011,29.05121]
[1776781019496,45.38,76077.48,0.0,0.63065,0.00011,29.05278]
[1776781020516,45.38,76092.46,0.0,0.63227,0.00011,29.0167]
[1776781021078,45.38,76092.46,0.0,0.63227,0.00011,29.0167]
[1776781021353,45.38,76092.46,0.0,0.63227,0.00011,29.0167]
[1776781021511,45.38,76105.66,0.0,0.63369,0.00011,28.98462]
[1776781023611,45.38,76107.69,0.0,0.6339,0.00011,28.97964]
[1776781023739,45.38,76107.69,0.0,0.6339,0.00011,28.97964]
[1776781023742,45.38,76142.24,0.0,0.63761,0.00011,28.89358]
[1776781024099,45.38,76142.24,0.0,0.63761,0.00011,28.89358]
[1776781024116,45.38,76142.24,0.0,0.63761,0.00011,28.89358]
[1776781024537,45.38,76143.19,0.0,0.63772,0.00011,28.89114]
[1776781025758,45.38,76143.19,0.0,0.63772,0.00011,28.89114]
[1776781025774,45.38,76155.51,0.0,0.63904,0.00011,28.85975]
[1776781026148,45.38,76155.51,0.0,0.63904,0.00011,28.85975]
[1776781026158,45.38,76155.51,0.0,0.63904,0.00011,28.85975]
[1776781026564,45.38,76155.58,0.0,0.63905,0.00011,28.85956]
[1776781029592,45.38,76168.74,0.0,0.64046,0.00011,28.82568]
[1776781030637,45.38,76178.67,0.0,0.64152,0.00011,28.79992]
[1776781031614,45.38,76172.48,0.0,0.64085,0.00011,28.81602]
[1776781032617,45.39,76215.1,0.0,0.64536,0.00011,28.70461]
[1776781033623,45.39,76223.95,0.0,0.6463,0.00011,28.68081]
[1776781034658,45.41,76225.39,0.0,0.64642,0.00011,28.6781]
[1776781036653,45.41,76268.19,0.0,0.65094,0.00011,28.56082]
[1776781037668,45.41,76278.61,0.0,0.65203,0.00011,28.53188]
[1776781038668,45.42,76294.72,0.0,0.65371,0.00011,28.48699]
[1776781039675,45.43,76302.39,0.0,0.65449,0.00011,28.46593]
[1776781040687,45.43,76291.9,0.0,0.65339,0.00011,28.49582]
[1776781041691,45.43,76291.9,0.0,0.65339,0.00011,28.49587]
[1776781042695,45.43,76259.28,0.0,0.64994,0.00011,28.58726]
[1776781043702,45.43,76234.62,0.0,0.64733,0.00011,28.65499]
[1776781044709,45.43,76216.83,0.0,0.64544,0.00011,28.70307]
[1776781048739,45.44,76207.48,0.0,0.64443,0.00011,28.72839]
[1776781049746,45.44,76201.88,0.0,0.64383,0.00011,28.74332]
[1776781050758,45.44,76191.33,0.0,0.64271,0.00011,28.77118]
[1776781052767,45.44,76181.52,0.0,0.64167,0.00011,28.79391]
[1776781054785,45.44,76160.86,0.0,0.63947,0.00011,28.84729]
[1776781055445,45.44,76160.86,0.0,0.63947,0.00011,28.84729]
[1776781055803,45.44,76154.58,0.0,0.6388,0.00011,28.86333]
[1776781056810,45.44,76143.88,0.0,0.63765,0.00011,28.89047]
[1776781056980,45.44,76143.88,0.0,0.63765,0.00011,28.89047]
[1776781057141,45.44,76143.88,0.0,0.63765,0.00011,28.89047]
[1776781057816,45.44,76133.63,0.0,0.63655,0.00011,28.9163]
[1776781058077,45.44,76133.63,0.0,0.63655,0.00011,28.9163]
[1776781058098,45.44,76133.63,0.0,0.63655,0.00011,28.9163]
[1776781058863,45.44,76157.21,0.0,0.63908,0.00011,28.85665]
[1776781059356,45.44,76157.21,0.0,0.63908,0.00011,28.85665]
[1776781059892,45.44,76157.21,0.0,0.63908,0.00011,28.85665]
[1776781059927,45.44,76180.06,0.0,0.64152,0.00011,28.79773]
[1776781060848,45.44,76179.93,0.0,0.64151,0.00011,28.79801]
[1776781065883,45.44,76179.93,0.0,0.6415,0.00011,28.79814]
[1776781066888,45.44,76173.11,0.0,0.64077,0.00011,28.81585]
[1776781071928,45.44,76168.07,0.0,0.64023,0.00011,28.82893]
[1776781075962,45.44,76155.79,0.0,0.63892,0.00011,28.86044]
[1776781076959,45.44,76153.63,0.0,0.63869,0.00011,28.86594]
[1776781077967,45.44,76165.54,0.0,0.63996,0.00011,28.83544]
[1776781078985,45.44,76168.94,0.0,0.64033,0.00011,28.82669]
[1776781080992,45.44,76179.62,0.0,0.64146,0.00011,28.79904]
[1776781082002,45.44,76186.02,0.0,0.64215,0.00011,28.78235]
[1776781083043,45.44,76184.51,0.0,0.64198,0.00011,28.78633]
[1776781085715,45.44,76190.34,0.0,0.6426,0.00011,28.77121]
[1776781091080,45.45,76194.81,0.0,0.64307,0.00011,28.75978]
[1776781093098,45.45,76189.16,0.0,0.64246,0.00011,28.77472]
[1776781098134,45.45,76188.26,0.0,0.64236,0.00011,28.77732]
[1776781099142,45.45,76195.89,0.0,0.64317,0.00011,28.75733]
[1776781100156,45.45,76205.13,0.0,0.64415,0.00011,28.73297]
[1776781101154,45.45,76221.46,0.0,0.64588,0.00011,28.68937]
[1776781102161,45.45,76219.27,0.0,0.64565,0.00011,28.69525]
[1776781104176,45.45,76225.48,0.0,0.64631,0.00011,28.67857]
[1776781105874,45.45,76237.56,0.0,0.64759,0.00011,28.64583]
[1776781109222,45.45,76254.19,0.0,0.64935,0.00011,28.60019]
[1776781110218,45.45,76258.31,0.0,0.64979,0.00011,28.58879]
[1776781112231,45.45,76267.78,0.0,0.6508,0.00011,28.55951]
[1776781113244,45.45,76278.17,0.0,0.6519,0.00011,28.5305]
[1776781114249,45.45,76280.98,0.0,0.65219,0.00011,28.52264]
[1776781115945,45.45,76287.33,0.0,0.65286,0.00011,28.50483]
[1776781117269,45.45,76293.5,0.0,0.65351,0.00011,28.48742]
[1776781118287,45.46,76299.24,0.0,0.6541,0.00011,28.47161]
[1776781121302,45.47,76284.7,0.0,0.65253,0.00011,28.51391]
[1776781122309,45.47,76266.81,0.0,0.65064,0.00011,28.56413]
[1776781123316,45.47,76263.34,0.0,0.65027,0.00011,28.57374]
[1776781124326,45.47,76270.14,0.0,0.65099,0.00011,28.55485]
[1776781126014,45.47,76248.13,0.0,0.64867,0.00011,28.61555]
[1776781127030,45.47,76242.22,0.0,0.64804,0.00011,28.63167]
[1776781128352,45.47,76228.08,0.0,0.64654,0.00011,28.67006]
[1776781129359,45.47,76225.65,0.0,0.64628,0.00011,28.67668]
[1776781133387,45.48,76241.11,0.0,0.64791,0.00011,28.63501]
[1776781134397,45.48,76246.51,0.0,0.64848,0.00011,28.62032]
[1776781139438,45.48,76238.57,0.0,0.64764,0.00011,28.6422]
[1776781141450,45.48,76228.56,0.0,0.64657,0.00011,28.66941]
[1776781142457,45.48,76218.16,0.0,0.64547,0.00011,28.69747]
[1776781143463,45.48,76206.96,0.0,0.64427,0.00011,28.7274]
[1776781144473,45.49,76203.13,0.0,0.64386,0.00011,28.73767]
[1776781149507,45.49,76206.58,0.0,0.64422,0.00011,28.72884]
[1776781152527,45.49,76213.11,0.0,0.6449,0.00011,28.7117]
[1776781154550,45.49,76205.34,0.0,0.64408,0.00011,28.73241]
[1776781155557,45.49,76195.25,0.0,0.643,0.00011,28.75909]
[1776781156561,45.49,76181.24,0.0,0.64151,0.00011,28.79574]
[1776781157567,45.5,76183.32,0.0,0.64173,0.00011,28.79036]
[1776781160589,45.5,76177.03,0.0,0.64106,0.00011,28.80673]
[1776781165624,45.5,76175.2,0.0,0.64086,0.00011,28.81148]
[1776781166631,45.5,76180.57,0.0,0.64143,0.00011,28.79757]
[1776781171666,45.5,76177.81,0.0,0.64115,0.00011,28.80177]
[1776781174686,45.5,76172.14,0.0,0.64055,0.00011,28.81642]
[1776781179722,45.5,76174.47,0.0,0.6408,0.00011,28.81039]
[1776781183752,45.5,76183.28,0.0,0.64173,0.00011,28.78757]
[1776781185767,45.5,76189.59,0.0,0.6424,0.00011,28.77114]
[1776781186774,45.5,76183.73,0.0,0.64178,0.00011,28.78645]
[1776781190812,45.5,76176.85,0.0,0.64105,0.00011,28.80433]
[1776781195842,45.5,76179.65,0.0,0.64134,0.00011,28.79707]
[1776781199870,45.5,76189.25,0.0,0.64236,0.00011,28.7721]
[1776781201885,45.5,76181.0,0.0,0.64148,0.00011,28.79364]
[1776781206919,45.5,76182.92,0.0,0.64169,0.00011,28.78867]
[1776781211956,45.5,76178.74,0.0,0.64124,0.00011,28.79955]
[1776781213968,45.5,76173.38,0.0,0.64067,0.00011,28.8134]
[1776781219003,45.5,76169.6,0.0,0.64027,0.00011,28.82308]
[1776781222025,45.5,76154.49,0.0,0.63866,0.00011,28.86168]
[1776781223034,45.5,76145.57,0.0,0.63771,0.00011,28.88431]
[1776781228087,45.5,76144.2,0.0,0.63755,0.00011,28.88789]
[1776781230127,45.49,76185.1,0.0,0.64195,0.00011,28.78226]
[1776781231115,45.49,76209.81,0.0,0.64459,0.00011,28.71421]
[1776781232122,45.49,76206.32,0.0,0.64421,0.00011,28.72354]
[1776781234139,45.49,76199.41,0.0,0.64348,0.00011,28.74191]
[1776781235157,45.49,76192.8,0.0,0.64277,0.00011,28.75933]
[1776781237155,45.49,76205.37,0.0,0.64411,0.00011,28.72625]
[1776781240182,45.49,76195.91,0.0,0.6431,0.00011,28.75134]
[1776781244205,45.5,76203.61,0.0,0.64391,0.00011,28.73117]
[1776781247890,45.5,76195.93,0.0,0.64309,0.00011,28.75158]
[1776781251256,45.5,76203.19,0.0,0.64386,0.00011,28.73253]
[1776781255282,45.5,76196.23,0.0,0.64311,0.00011,28.75104]
[1776781256289,45.5,76202.31,0.0,0.64376,0.00011,28.73504]
[1776781259310,45.5,76208.81,0.0,0.64444,0.00011,28.71794]
[1776781261325,45.5,76215.61,0.0,0.64516,0.00011,28.69994]
[1776781264347,45.51,76210.01,0.0,0.64456,0.00011,28.71506]
[1776781266362,45.51,76217.09,0.0,0.64531,0.00011,28.6963]
[1776781268034,45.51,76237.5,0.0,0.64746,0.00011,28.6415]
[1776781269428,45.51,76232.03,0.0,0.64688,0.00011,28.65642]
[1776781270390,45.51,76225.1,0.0,0.64615,0.00011,28.67509]
[1776781272404,45.51,76209.09,0.0,0.64445,0.00011,28.71795]
[1776781273445,45.51,76203.38,0.0,0.64384,0.00011,28.73316]
[1776781274418,45.52,76196.72,0.0,0.64312,0.00011,28.75083]
[1776781276432,45.52,76203.04,0.0,0.64379,0.00011,28.73424]
[1776781278103,45.52,76211.53,0.0,0.64469,0.00011,28.71183]
[1776781279453,45.52,76221.45,0.0,0.64574,0.00011,28.68541]
[1776781280460,45.52,76221.54,0.0,0.64575,0.00011,28.68525]
[1776781282474,45.52,76229.43,0.0,0.64658,0.00011,28.66422]
[1776781288174,45.53,76243.44,0.0,0.64804,0.00011,28.62682]
[1776781288525,45.53,76243.44,0.0,0.64804,0.00011,28.62689]
[1776781291543,45.53,76238.01,0.0,0.64747,0.00011,28.63895]
[1776781296578,45.54,76233.38,0.0,0.64696,0.00011,28.65203]
[1776781301612,45.55,76240.92,0.0,0.64774,0.00011,28.63208]
[1776781304636,45.55,76247.09,0.0,0.64839,0.00011,28.61534]
[1776781305646,45.55,76256.73,0.0,0.6494,0.00011,28.58903]
[1776781306668,45.55,76264.49,0.0,0.65022,0.00011,28.56761]
[1776781307655,45.55,76255.4,0.0,0.64926,0.00011,28.59269]
[1776781309669,45.55,76244.2,0.0,0.64808,0.00011,28.62337]
[1776781312698,45.55,76238.26,0.0,0.64744,0.00011,28.63968]
[1776781313702,45.55,76230.28,0.0,0.6466,0.00011,28.66134]
[1776781314708,45.55,76217.52,0.0,0.64524,0.00011,28.69561]
[1776781315713,45.55,76211.01,0.0,0.64455,0.00011,28.71299]
[1776781316721,45.55,76199.99,0.0,0.64338,0.00011,28.74215]
[1776781317731,45.56,76209.12,0.0,0.64435,0.00011,28.7181]
[1776781322763,45.56,76209.55,0.0,0.64438,0.00011,28.71725]
[1776781327799,45.56,76215.59,0.0,0.64501,0.00011,28.7015]
[1776781330821,45.57,76225.54,0.0,0.64606,0.00011,28.6751]
[1776781331831,45.57,76236.68,0.0,0.64724,0.00011,28.64513]
[1776781332834,45.57,76233.9,0.0,0.64694,0.00011,28.65271]
[1776781335855,45.57,76242.93,0.0,0.64789,0.00011,28.62843]
[1776781337869,45.57,76250.81,0.0,0.64872,0.00011,28.60707]
[1776781339883,45.57,76257.67,0.0,0.64944,0.00011,28.58835]
[1776781341904,45.57,76263.02,0.0,0.65,0.00011,28.57373]
[1776781342904,45.57,76255.35,0.0,0.64919,0.00011,28.59487]
[1776781344918,45.57,76249.7,0.0,0.64859,0.00011,28.61042]
[1776781349953,45.58,76249.1,0.0,0.64852,0.00011,28.61224]
[1776781351967,45.58,76243.42,0.0,0.64793,0.00011,28.62484]
[1776781355994,45.58,76237.97,0.0,0.64734,0.00011,28.63998]
[1776781361039,45.59,76238.17,0.0,0.64735,0.00011,28.63988]
[1776781362045,45.59,76218.32,0.0,0.64524,0.00011,28.69341]
[1776781363052,45.59,76208.38,0.0,0.64418,0.00011,28.71987]
[1776781364059,45.59,76199.94,0.0,0.64328,0.00011,28.74216]
[1776781365066,45.59,76189.98,0.0,0.64223,0.00011,28.76826]
[1776781366073,45.59,76189.48,0.0,0.64217,0.00011,28.76958]
[1776781369096,45.59,76199.6,0.0,0.64324,0.00011,28.74316]
[1776781371112,45.6,76194.06,0.0,0.64265,0.00011,28.75775]
[1776781374136,45.6,76187.35,0.0,0.64194,0.00011,28.77531]
[1776781377157,45.6,76182.01,0.0,0.64137,0.00011,28.78918]
[1776781382196,45.6,76181.13,0.0,0.64128,0.00011,28.79147]
[1776781384206,45.6,76186.91,0.0,0.64189,0.00011,28.77649]
[1776781387229,45.6,76189.85,0.0,0.6422,0.00011,28.76889]
[1776781392262,45.6,76187.43,0.0,0.64194,0.00011,28.77528]
[1776781397297,45.6,76180.87,0.0,0.64124,0.00011,28.79237]
[1776781399311,45.6,76172.88,0.0,0.64039,0.00011,28.81298]
[1776781404345,45.6,76167.17,0.0,0.63978,0.00011,28.82757]
[1776781409381,45.6,76164.63,0.0,0.63952,0.00011,28.83395]
[1776781415069,45.6,76163.13,0.0,0.63937,0.00011,28.83464]
[1776781420142,45.59,76164.0,0.0,0.63947,0.00011,28.83233]
[1776781420169,45.59,76164.0,0.0,0.63947,0.00011,28.83233]
[1776781420245,45.59,76144.04,0.0,0.63734,0.00011,28.88282]
[1776781421355,45.59,76144.04,0.0,0.63734,0.00011,28.88282]
[1776781421414,45.59,76111.96,0.0,0.63391,0.00011,28.96232]
[1776781421478,45.59,76111.96,0.0,0.63391,0.00011,28.96232]
[1776781422484,45.59,76095.1,0.0,0.6321,0.00011,29.00327]
[1776781424197,45.59,76095.1,0.0,0.6321,0.00011,29.00327]
[1776781424286,45.59,76095.1,0.0,0.6321,0.00011,29.00327]
[1776781424310,45.6,76102.77,0.0,0.63292,0.00011,28.98479]
[1776781425143,45.6,76123.31,0.0,0.63512,0.00011,28.93458]
[1776781426513,45.6,76140.59,0.0,0.63697,0.00011,28.89162]
[1776781427520,45.6,76144.3,0.0,0.63736,0.00011,28.88241]
[1776781430540,45.6,76135.52,0.0,0.63641,0.00011,28.90465]
[1776781432554,45.6,76140.94,0.0,0.63699,0.00011,28.89127]
[1776781433561,45.6,76136.39,0.0,0.6365,0.00011,28.90273]
[1776781435214,45.61,76121.33,0.0,0.63488,0.00011,28.94019]
[1776781436582,45.61,76116.63,0.0,0.63437,0.00011,28.95181]
[1776781439606,45.61,76121.19,0.0,0.63486,0.00011,28.94076]
[1776781440719,45.61,76121.19,0.0,0.63486,0.00011,28.94076]
[1776781440765,45.61,76109.22,0.0,0.63357,0.00011,28.97013]
[1776781441747,45.61,76109.22,0.0,0.63357,0.00011,28.97013]
[1776781441795,45.61,76097.93,0.0,0.63236,0.00011,28.99755]
[1776781442629,45.61,76097.93,0.0,0.63236,0.00011,28.99759]
[1776781443631,45.61,76094.82,0.0,0.63202,0.00011,29.00511]
[1776781446317,45.61,76098.99,0.0,0.63247,0.00011,28.9951]
[1776781446338,45.61,76099.05,0.0,0.63247,0.00011,28.99498]
[1776781447659,45.61,76094.14,0.0,0.63195,0.00011,29.00683]
[1776781451742,45.62,76088.5,0.0,0.63134,0.00011,29.02041]
[1776781453412,45.62,76088.5,0.0,0.63134,0.00011,29.02041]
[1776781453424,45.62,76082.0,0.0,0.63064,0.00011,29.03591]
[1776781453478,45.62,76082.0,0.0,0.63064,0.00011,29.03591]
[1776781453706,45.62,76082.0,0.0,0.63064,0.00011,29.03591]
[1776781455357,45.62,76086.73,0.0,0.63115,0.00011,29.02464]
[1776781456727,45.62,76091.39,0.0,0.63165,0.00011,29.01349]
[1776781459751,45.62,76085.11,0.0,0.63097,0.00011,29.02853]
[1776781461766,45.62,76092.29,0.0,0.63174,0.00011,29.01136]
[1776781462772,45.62,76085.91,0.0,0.63106,0.00011,29.02664]
[1776781466800,45.62,76091.51,0.0,0.63166,0.00011,29.01326]
[1776781468227,45.62,76091.51,0.0,0.63166,0.00011,29.01326]
[1776781468256,45.62,76097.31,0.0,0.63228,0.00011,28.99934]
[1776781469742,45.62,76097.31,0.0,0.63228,0.00011,28.99934]
[1776781469841,45.62,76116.56,0.0,0.63434,0.00011,28.95261]
[1776781470843,45.62,76116.56,0.0,0.63434,0.00011,28.95267]
[1776781471783,45.62,76116.56,0.0,0.63434,0.00011,28.95267]
[1776781471849,45.62,76116.55,0.0,0.63435,0.00011,28.94978]
[1776781473864,45.62,76123.25,0.0,0.63506,0.00011,28.93343]
[1776781475878,45.62,76118.18,0.0,0.63451,0.00011,28.94602]
[1776781479907,45.63,76123.04,0.0,0.63503,0.00011,28.93427]
[1776781484943,45.63,76121.36,0.0,0.63484,0.00011,28.93868]
[1776781487071,45.63,76123.36,0.0,0.63505,0.00011,28.93374]
[1776781487125,45.63,76135.39,0.0,0.63634,0.00011,28.90396]
[1776781492147,45.63,76133.26,0.0,0.63611,0.00011,28.90929]
[1776781492159,45.63,76130.78,0.0,0.63584,0.00011,28.91545]
[1776781496023,45.63,76122.41,0.0,0.63494,0.00011,28.93627]
[1776781501055,45.64,76122.89,0.0,0.63498,0.00011,28.93535]
[1776781505092,45.64,76135.01,0.0,0.63627,0.00011,28.90558]
[1776781506341,45.64,76135.01,0.0,0.63627,0.00011,28.90558]
[1776781506350,45.64,76135.01,0.0,0.63627,0.00011,28.90558]
[1776781506442,45.64,76150.22,0.0,0.63789,0.00011,28.86755]
[1776781506587,45.64,76150.22,0.0,0.63789,0.00011,28.86755]
[1776781506590,45.64,76150.22,0.0,0.63789,0.00011,28.86755]
[1776781507107,45.64,76150.42,0.0,0.63791,0.00011,28.86704]
[1776781508114,45.64,76143.37,0.0,0.63716,0.00011,28.88474]
[1776781510421,45.64,76143.28,0.0,0.63715,0.00011,28.88495]
[1776781510487,45.64,76143.28,0.0,0.63715,0.00011,28.88495]
[1776781510901,45.64,76145.0,0.0,0.63734,0.00011,28.88061]
[1776781511137,45.64,76145.55,0.0,0.6374,0.00011,28.87919]
[1776781515168,45.64,76152.19,0.0,0.63811,0.00011,28.86227]
[1776781517208,45.64,76152.72,0.0,0.63817,0.00011,28.86088]
[1776781517214,45.64,76152.72,0.0,0.63817,0.00011,28.86088]
[1776781517286,45.64,76151.5,0.0,0.63804,0.00011,28.86391]
[1776781518592,45.63,76151.5,0.0,0.63805,0.00011,28.86387]
[1776781519196,45.63,76145.29,0.0,0.63739,0.00011,28.87945]
[1776781523224,45.63,76152.38,0.0,0.63815,0.00011,28.86142]
[1776781524675,45.63,76153.54,0.0,0.63827,0.00011,28.85844]
[1776781524676,45.63,76153.54,0.0,0.63827,0.00011,28.85844]
[1776781525238,45.63,76154.55,0.0,0.63838,0.00011,28.85584]
[1776781526247,45.63,76154.55,0.0,0.63838,0.00011,28.85584]
[1776781526269,45.63,76154.55,0.0,0.63838,0.00011,28.85584]
[1776781526303,45.63,76158.11,0.0,0.63876,0.00011,28.84678]
[1776781529266,45.63,76166.49,0.0,0.63966,0.00011,28.82532]
[1776781531280,45.63,76170.08,0.0,0.64006,0.00011,28.81311]
[1776781533294,45.63,76176.3,0.0,0.64072,0.00011,28.7971]
[1776781535308,45.63,76185.27,0.0,0.64167,0.00011,28.77391]
[1776781540347,45.63,76192.45,0.0,0.64243,0.00011,28.75529]
[1776781542357,45.63,76203.68,0.0,0.64362,0.00011,28.72593]
[1776781543364,45.63,76207.99,0.0,0.64408,0.00011,28.71462]
[1776781545378,45.63,76196.78,0.0,0.64289,0.00011,28.74419]
[1776781546384,45.63,76195.02,0.0,0.6427,0.00011,28.74883]
[1776781549406,45.63,76189.12,0.0,0.64207,0.00011,28.76428]
[1776781554441,45.63,76187.17,0.0,0.64186,0.00011,28.76942]
[1776781556456,45.63,76178.62,0.0,0.64095,0.00011,28.79154]
[1776781557462,45.63,76164.38,0.0,0.63944,0.00011,28.82804]
[1776781558472,45.63,76160.68,0.0,0.63904,0.00011,28.83743]
[1776781563508,45.63,76163.2,0.0,0.63932,0.00011,28.83082]
[1776781564220,45.63,76163.2,0.0,0.63932,0.00011,28.83082]
[1776781564226,45.63,76163.2,0.0,0.63932,0.00011,28.83082]
[1776781564512,45.63,76153.93,0.0,0.63833,0.00011,28.85431]
[1776781565523,45.63,76146.4,0.0,0.63753,0.00011,28.87324]
[1776781566338,45.63,76146.4,0.0,0.63753,0.00011,28.87324]
[1776781566341,45.63,76146.4,0.0,0.63753,0.00011,28.87324]
[1776781566526,45.63,76142.03,0.0,0.63707,0.00011,28.88414]
[1776781567534,45.63,76136.74,0.0,0.6365,0.00011,28.8973]
[1776781568541,45.63,76130.65,0.0,0.63585,0.00011,28.91244]
[1776781570557,45.63,76140.49,0.0,0.6369,0.00011,28.88793]
[1776781572572,45.63,76145.31,0.0,0.63742,0.00011,28.87587]
[1776781577606,45.63,76147.1,0.0,0.63761,0.00011,28.87141]
[1776781582077,45.63,76143.49,0.0,0.63722,0.00011,28.8805]
[1776781582216,45.63,76143.49,0.0,0.63722,0.00011,28.8805]
[1776781582317,45.63,76143.26,0.0,0.6372,0.00011,28.88109]
[1776781583649,45.63,76149.93,0.0,0.63791,0.00011,28.86425]
[1776781586282,45.62,76158.65,0.0,0.63885,0.00011,28.84199]
[1776781588684,45.62,76165.49,0.0,0.63958,0.00011,28.82448]
[1776781589691,45.62,76160.58,0.0,0.63906,0.00011,28.83694]
[1776781594433,45.62,76161.77,0.0,0.6392,0.00011,28.83078]
[1776781594436,45.62,76161.77,0.0,0.6392,0.00011,28.83078]
[1776781594446,45.62,76165.51,0.0,0.63961,0.00011,28.82115]
[1776781596353,45.62,76172.0,0.0,0.6403,0.00011,28.80445]
[1776781601774,45.61,76170.23,0.0,0.64012,0.00011,28.80884]
[1776781606424,45.61,76181.78,0.0,0.64135,0.00011,28.77896]
[1776781609838,45.61,76190.38,0.0,0.64226,0.00011,28.75661]
[1776781614872,45.61,76185.95,0.0,0.64179,0.00011,28.76821]
[1776781616495,45.61,76180.51,0.0,0.64121,0.00011,28.78231]
[1776781619906,45.61,76174.76,0.0,0.6406,0.00011,28.79713]
[1776781622929,45.61,76185.94,0.0,0.64179,0.00011,28.76822]
[1776781623935,45.61,76188.58,0.0,0.64207,0.00011,28.76139]
[1776781628970,45.61,76185.72,0.0,0.64176,0.00011,28.76892]
[1776781634005,45.62,76184.93,0.0,0.64168,0.00011,28.77104]
[1776781639040,45.62,76183.68,0.0,0.64154,0.00011,28.77434]
[1776781644075,45.62,76184.29,0.0,0.6416,0.00011,28.77284]
[1776781647098,45.62,76190.54,0.0,0.64227,0.00011,28.75664]
[1776781648103,45.62,76202.97,0.0,0.64358,0.00011,28.72416]
[1776781651127,45.62,76195.21,0.0,0.64277,0.00011,28.74166]
[1776781654257,45.62,76192.07,0.0,0.64243,0.00011,28.74989]
[1776781654263,45.62,76192.07,0.0,0.64243,0.00011,28.74989]
[1776781654272,45.62,76158.98,0.0,0.63891,0.00011,28.83511]
[1776781654962,45.62,76158.98,0.0,0.63891,0.00011,28.83511]
[1776781654968,45.62,76158.98,0.0,0.63891,0.00011,28.83511]
[1776781654973,45.62,76158.98,0.0,0.63891,0.00011,28.83511]
[1776781654990,45.62,76158.98,0.0,0.63891,0.00011,28.83511]
[1776781655154,45.62,76158.98,0.0,0.63891,0.00011,28.83508]
[1776781659369,45.62,76159.64,0.0,0.63898,0.00011,28.83332]
[1776781659393,45.62,76159.64,0.0,0.63898,0.00011,28.83332]
[1776781659416,45.62,76152.04,0.0,0.63817,0.00011,28.85255]
[1776781661198,45.62,76142.29,0.0,0.63714,0.00011,28.87701]
[1776781662203,45.62,76143.61,0.0,0.63728,0.00011,28.87366]
[1776781663209,45.62,76148.78,0.0,0.63783,0.00011,28.86061]
[1776781664847,45.62,76151.3,0.0,0.6381,0.00011,28.8542]
[1776781665225,45.62,76155.47,0.0,0.63855,0.00011,28.84361]
[1776781667238,45.61,76164.52,0.0,0.63952,0.00011,28.82052]
[1776781669252,45.61,76171.41,0.0,0.64025,0.00011,28.80284]
[1776781672273,45.61,76162.78,0.0,0.63933,0.00011,28.82487]
[1776781675294,45.61,76173.4,0.0,0.64047,0.00011,28.79761]
[1776781676302,45.61,76180.12,0.0,0.64118,0.00011,28.78028]
[1776781681337,45.61,76174.82,0.0,0.64062,0.00011,28.79397]
[1776781686371,45.61,76177.32,0.0,0.64089,0.00011,28.78752]
[1776781690398,45.61,76169.49,0.0,0.64005,0.00011,28.80765]
[1776781691448,45.61,76169.49,0.0,0.64005,0.00011,28.80765]
[1776781691451,45.61,76169.49,0.0,0.64005,0.00011,28.80765]
[1776781691517,45.61,76153.83,0.0,0.63838,0.00011,28.84752]
[1776781692416,45.61,76153.83,0.0,0.63838,0.00011,28.8475]
[1776781694429,45.61,76148.29,0.0,0.6378,0.00011,28.8614]
[1776781698459,45.61,76142.65,0.0,0.6372,0.00011,28.87544]
[1776781703492,45.61,76143.44,0.0,0.63729,0.00011,28.87323]
[1776781705506,45.6,76149.75,0.0,0.63797,0.00011,28.85724]
[1776781707519,45.6,76154.8,0.0,0.63851,0.00011,28.84437]
[1776781710175,45.6,76151.04,0.0,0.63811,0.00011,28.85379]
[1776781710228,45.6,76151.04,0.0,0.63811,0.00011,28.85379]
[1776781710541,45.6,76146.65,0.0,0.63765,0.00011,28.8648]
[1776781711550,45.6,76135.21,0.0,0.63644,0.00011,28.89049]
[1776781712555,45.6,76127.99,0.0,0.63566,0.00011,28.90853]
[1776781714570,45.6,76128.32,0.0,0.63569,0.00011,28.90787]
[1776781719604,45.61,76132.15,0.0,0.63609,0.00011,28.89868]
[1776781724640,45.61,76132.91,0.0,0.63615,0.00011,28.89716]
[1776781729677,45.62,76134.59,0.0,0.63633,0.00011,28.89314]
[1776781731689,45.62,76139.43,0.0,0.63684,0.00011,28.8811]
[1776781733713,45.62,76147.83,0.0,0.63774,0.00011,28.85997]
[1776781735721,45.61,76151.2,0.0,0.63811,0.00011,28.85136]
[1776781738082,45.61,76149.9,0.0,0.63797,0.00011,28.85452]
[1776781738742,45.61,76150.02,0.0,0.63799,0.00011,28.85416]
[1776781739912,45.61,76147.62,0.0,0.63773,0.00011,28.86016]
[1776781740756,45.61,76145.02,0.0,0.63746,0.00011,28.86664]
[1776781741764,45.61,76139.78,0.0,0.6369,0.00011,28.87976]
[1776781743780,45.61,76132.59,0.0,0.63613,0.00011,28.89763]
[1776781745794,45.61,76128.82,0.0,0.63573,0.00011,28.90693]
[1776781747422,45.61,76122.68,0.0,0.63507,0.00011,28.92207]
[1776781752839,45.61,76119.54,0.0,0.63474,0.00011,28.92979]
[1776781758039,45.61,76120.66,0.0,0.63486,0.00011,28.92707]
[1776781758378,45.61,76120.66,0.0,0.63486,0.00011,28.92707]
[1776781758393,45.61,76117.09,0.0,0.63447,0.00011,28.93589]
[1776781759345,45.61,76117.09,0.0,0.63447,0.00011,28.93589]
[1776781759358,45.61,76112.57,0.0,0.63399,0.00011,28.94701]
[1776781764923,45.61,76110.16,0.0,0.63372,0.00011,28.95309]
[1776781767054,45.61,76110.6,0.0,0.63377,0.00011,28.95205]
[1776781767156,45.61,76120.55,0.0,0.63483,0.00011,28.92773]
[1776781768951,45.61,76127.99,0.0,0.63563,0.00011,28.90941]
[1776781770966,45.61,76132.68,0.0,0.63613,0.00011,28.89775]
[1776781773987,45.61,76128.07,0.0,0.63565,0.00011,28.90621]
[1776781779022,45.61,76128.22,0.0,0.63566,0.00011,28.90579]
[1776781784056,45.61,76128.68,0.0,0.63571,0.00011,28.90463]
[1776781786377,45.61,76129.94,0.0,0.63585,0.00011,28.90151]
[1776781786408,45.61,76129.94,0.0,0.63585,0.00011,28.90151]
[1776781786420,45.61,76133.6,0.0,0.63624,0.00011,28.89242]
[1776781787703,45.61,76140.82,0.0,0.63701,0.00011,28.87441]
[1776781787882,45.61,76140.82,0.0,0.63701,0.00011,28.87441]
[1776781788089,45.61,76140.82,0.0,0.63701,0.00011,28.87441]
[1776781793122,45.62,76135.85,0.0,0.63648,0.00011,28.88693]
[1776781794130,45.62,76131.19,0.0,0.63598,0.00011,28.89853]
[1776781796002,45.62,76127.43,0.0,0.63558,0.00011,28.90785]
[1776781796144,45.62,76128.64,0.0,0.6357,0.00011,28.90486]
[1776781799027,45.62,76126.8,0.0,0.63551,0.00011,28.90942]
[1776781799164,45.61,76126.98,0.0,0.63553,0.00011,28.90893]
[1776781804207,45.61,76126.69,0.0,0.63551,0.00011,28.90945]
[1776781806784,45.61,76129.29,0.0,0.63578,0.00011,28.90301]
[1776781806221,45.61,76135.6,0.0,0.63646,0.00011,28.88728]
[1776781807092,45.61,76135.6,0.0,0.63646,0.00011,28.88728]
[1776781807847,45.61,76143.79,0.0,0.63734,0.00011,28.86664]
[1776781808236,45.61,76143.79,0.0,0.63734,0.00011,28.86658]
[1776781808872,45.61,76143.79,0.0,0.63734,0.00011,28.86658]
[1776781809243,45.61,76149.68,0.0,0.63797,0.00011,28.85171]
[1776781811258,45.61,76159.06,0.0,0.63898,0.00011,28.82788]
[1776781812264,45.61,76164.88,0.0,0.6396,0.00011,28.81302]
[1776781813278,45.61,76171.4,0.0,0.64029,0.00011,28.79631]
[1776781815295,45.61,76177.89,0.0,0.64099,0.00011,28.77959]
[1776781818314,45.61,76185.14,0.0,0.64176,0.00011,28.76084]
[1776781820325,45.61,76191.0,0.0,0.64238,0.00011,28.74563]
[1776781822337,45.61,76184.64,0.0,0.6417,0.00011,28.76221]
[1776781827389,45.61,76189.31,0.0,0.6422,0.00011,28.7501]
[1776781828077,45.61,76189.31,0.0,0.6422,0.00011,28.7501]
[1776781828453,45.61,76189.31,0.0,0.6422,0.00011,28.7501]
[1776781828465,45.61,76143.44,0.0,0.63731,0.00011,28.86742]
[1776781829391,45.61,76143.44,0.0,0.63731,0.00011,28.86742]
[1776781831403,45.61,76149.64,0.0,0.63798,0.00011,28.84874]
[1776781834425,45.6,76145.01,0.0,0.6375,0.00011,28.86024]
[1776781839460,45.6,76144.3,0.0,0.63743,0.00011,28.8618]
[1776781841480,45.6,76151.77,0.0,0.63823,0.00011,28.84286]
[1776781842482,45.6,76150.92,0.0,0.63814,0.00011,28.84496]
[1776781847520,45.59,76142.39,0.0,0.63724,0.00011,28.86619]
[1776781848505,45.59,76142.39,0.0,0.63724,0.00011,28.86619]
[1776781848532,45.59,76144.51,0.0,0.63747,0.00011,28.86081]
[1776781849533,45.59,76157.36,0.0,0.63884,0.00011,28.82826]
[1776781850547,45.59,76173.08,0.0,0.64052,0.00011,28.78802]
[1776781851546,45.59,76187.61,0.0,0.64207,0.00011,28.75039]
[1776781852553,45.59,76190.6,0.0,0.64239,0.00011,28.7426]
[1776781855577,45.59,76201.89,0.0,0.64358,0.00011,28.71305]
[1776781859605,45.59,76194.61,0.0,0.64281,0.00011,28.73229]
[1776781861619,45.59,76187.82,0.0,0.64208,0.00011,28.75005]
[1776781864644,45.59,76194.76,0.0,0.64282,0.00011,28.73197]
[1776781867661,45.6,76204.98,0.0,0.6439,0.00011,28.70518]
[1776781872697,45.6,76200.21,0.0,0.64339,0.00011,28.71793]
[1776781877732,45.6,76200.44,0.0,0.64341,0.00011,28.71747]
[1776781882767,45.6,76201.82,0.0,0.64355,0.00011,28.71401]
[1776781885788,45.6,76214.4,0.0,0.64488,0.00011,28.68084]
[1776781887802,45.61,76220.01,0.0,0.64547,0.00011,28.66601]
[1776781890823,45.61,76212.8,0.0,0.6447,0.00011,28.68538]
[1776781895858,45.61,76219.62,0.0,0.64543,0.00011,28.66448]
[1776781900893,45.62,76219.4,0.0,0.64539,0.00011,28.66541]
[1776781902911,45.62,76212.53,0.0,0.64466,0.00011,28.68378]
[1776781907944,45.62,76217.85,0.0,0.64522,0.00011,28.66981]
[1776781912980,45.62,76216.02,0.0,0.64501,0.00011,28.67499]
[1776781914992,45.62,76207.3,0.0,0.64409,0.00011,28.69817]
[1776781918623,45.62,76199.18,0.0,0.64322,0.00011,28.71961]
[1776781920771,45.63,76199.18,0.0,0.64322,0.00011,28.71963]
[1776781920776,45.63,76199.18,0.0,0.64322,0.00011,28.71963]
[1776781920784,45.63,76193.87,0.0,0.64266,0.00011,28.73355]
[1776781921224,45.63,76193.87,0.0,0.64266,0.00011,28.73355]
[1776781921230,45.63,76193.87,0.0,0.64266,0.00011,28.73355]
[1776781921266,45.63,76193.87,0.0,0.64266,0.00011,28.73355]
[1776781921272,45.63,76193.87,0.0,0.64266,0.00011,28.73355]
[1776781921374,45.63,76175.09,0.0,0.64066,0.00011,28.78226]
[1776781922043,45.63,76175.09,0.0,0.64066,0.00011,28.78223]
[1776781923050,45.62,76167.1,0.0,0.63981,0.00011,28.8027]
[1776781925064,45.62,76158.32,0.0,0.63888,0.00011,28.82498]
[1776781930099,45.62,76159.59,0.0,0.63902,0.00011,28.82148]
[1776781935134,45.62,76163.15,0.0,0.63941,0.00011,28.81215]
[1776781936551,45.62,76163.15,0.0,0.63941,0.00011,28.81215]
[1776781936557,45.62,76163.15,0.0,0.63941,0.00011,28.81215]
[1776781936805,45.62,76163.15,0.0,0.63941,0.00011,28.81215]
[1776781936821,45.62,76163.15,0.0,0.63941,0.00011,28.81215]
[1776781936897,45.61,76157.95,0.0,0.63886,0.00011,28.82534]
[1776781938217,45.61,76157.95,0.0,0.63886,0.00011,28.82529]
[1776781938236,45.61,76157.95,0.0,0.63886,0.00011,28.82529]
[1776781938319,45.61,76153.21,0.0,0.63836,0.00011,28.83724]
[1776781941049,45.61,76156.68,0.0,0.63873,0.00011,28.82833]
[1776781941176,45.61,76159.85,0.0,0.63907,0.00011,28.82022]
[1776781943191,45.61,76169.12,0.0,0.64006,0.00011,28.79647]
[1776781948226,45.61,76175.76,0.0,0.64077,0.00011,28.7793]
[1776781953261,45.61,76176.59,0.0,0.64088,0.00011,28.77411]
[1776781955018,45.61,76176.59,0.0,0.64088,0.00011,28.77411]
[1776781955040,45.61,76178.82,0.0,0.64111,0.00011,28.76835]
[1776781955276,45.61,76167.06,0.0,0.63986,0.00011,28.79858]
[1776781956284,45.61,76150.44,0.0,0.63809,0.00011,28.8408]
[1776781958905,45.61,76155.47,0.0,0.63863,0.00011,28.82797]
[1776781961319,45.6,76150.95,0.0,0.63815,0.00011,28.83928]
[1776781963333,45.6,76146.2,0.0,0.63765,0.00011,28.85116]
[1776781968304,45.6,76148.06,0.0,0.63785,0.00011,28.84628]
[1776781968353,45.6,76148.06,0.0,0.63785,0.00011,28.84628]
[1776781968398,45.6,76158.79,0.0,0.639,0.00011,28.81905]
[1776781969384,45.6,76158.79,0.0,0.639,0.00011,28.81901]
[1776781970396,45.6,76165.72,0.0,0.63974,0.00011,28.8013]
[1776781972404,45.6,76172.79,0.0,0.6405,0.00011,28.78312]
[1776781975425,45.6,76166.69,0.0,0.63985,0.00011,28.79872]
[1776781976432,45.6,76161.13,0.0,0.63926,0.00011,28.81288]
[1776781979048,45.59,76176.25,0.0,0.64087,0.00011,28.77406]
[1776781980459,45.59,76191.85,0.0,0.64253,0.00011,28.73357]
[1776781981469,45.6,76198.76,0.0,0.64327,0.00011,28.7155]
[1776781986502,45.6,76200.1,0.0,0.6434,0.00011,28.71216]
[1776781990530,45.6,76192.09,0.0,0.64255,0.00011,28.73328]
[1776781995573,45.6,76193.66,0.0,0.64271,0.00011,28.72927]
[1776781999598,45.6,76202.09,0.0,0.6436,0.00011,28.70724]
[1776782002619,45.6,76195.64,0.0,0.64291,0.00011,28.72429]
[1776782003628,45.6,76175.06,0.0,0.64072,0.00011,28.77778]
[1776782004633,45.6,76164.5,0.0,0.6396,0.00011,28.80486]
[1776782005639,45.6,76160.89,0.0,0.63921,0.00011,28.81403]
[1776782007653,45.6,76168.54,0.0,0.64003,0.00011,28.79441]
[1776782012767,45.6,76168.45,0.0,0.64004,0.00011,28.79157]
[1776782013134,45.6,76145.3,0.0,0.63757,0.00011,28.85034]
[1776782013214,45.6,76145.3,0.0,0.63757,0.00011,28.85034]
[1776782013272,45.6,76145.3,0.0,0.63757,0.00011,28.85034]
[1776782013699,45.6,76145.3,0.0,0.63757,0.00011,28.85034]
[1776782014416,45.6,76145.3,0.0,0.63757,0.00011,28.85034]
[1776782014705,45.6,76137.2,0.0,0.6367,0.00011,28.87066]
[1776782015711,45.6,76141.8,0.0,0.63719,0.00011,28.85914]
[1776782017555,45.6,76143.33,0.0,0.63736,0.00011,28.8553]
[1776782017725,45.6,76140.52,0.0,0.63706,0.00011,28.86231]
[1776782018528,45.6,76140.52,0.0,0.63706,0.00011,28.86231]
[1776782018736,45.6,76140.05,0.0,0.63701,0.00011,28.86344]
[1776782021208,45.6,76144.2,0.0,0.63746,0.00011,28.8529]
[1776782021211,45.6,76144.2,0.0,0.63746,0.00011,28.8529]
[1776782021754,45.6,76145.18,0.0,0.63756,0.00011,28.85037]
[1776782023767,45.59,76157.88,0.0,0.63893,0.00011,28.81813]
[1776782024716,45.59,76157.88,0.0,0.63893,0.00011,28.81813]
[1776782024731,45.59,76157.88,0.0,0.63893,0.00011,28.81813]
[1776782024775,45.59,76160.57,0.0,0.63921,0.00011,28.81124]
[1776782025667,45.59,76160.57,0.0,0.63921,0.00011,28.81124]
[1776782025670,45.59,76160.57,0.0,0.63921,0.00011,28.81124]
[1776782025743,45.59,76160.57,0.0,0.63921,0.00011,28.81124]
[1776782025755,45.59,76160.57,0.0,0.63921,0.00011,28.81124]
[1776782025865,45.59,76160.57,0.0,0.63921,0.00011,28.81124]
[1776782025944,45.59,76160.57,0.0,0.63921,0.00011,28.81124]
[1776782025988,45.59,76156.83,0.0,0.63882,0.00011,28.82072]
[1776782027798,45.59,76147.05,0.0,0.63777,0.00011,28.84538]
[1776782028808,45.59,76147.98,0.0,0.63788,0.00011,28.84297]
[1776782032479,45.59,76151.73,0.0,0.63828,0.00011,28.83332]
[1776782032484,45.59,76151.73,0.0,0.63828,0.00011,28.83332]
[1776782032833,45.59,76157.31,0.0,0.63888,0.00011,28.81912]
[1776782033841,45.59,76167.65,0.0,0.63999,0.00011,28.79268]
[1776782034848,45.59,76178.94,0.0,0.64119,0.00011,28.76358]
[1776782035854,45.59,76180.55,0.0,0.64136,0.00011,28.7594]
[1776782037868,45.59,76172.86,0.0,0.64054,0.00011,28.77925]
[1776782040890,45.59,76179.01,0.0,0.6412,0.00011,28.76333]
[1776782045925,45.59,76173.64,0.0,0.64063,0.00011,28.77718]
[1776782046933,45.59,76167.67,0.0,0.63999,0.00011,28.79251]
[1776782050497,45.58,76163.51,0.0,0.63955,0.00011,28.80308]
[1776782050501,45.58,76163.51,0.0,0.63955,0.00011,28.80308]
[1776782050966,45.58,76160.95,0.0,0.63928,0.00011,28.80958]
[1776782052616,45.58,76158.51,0.0,0.63902,0.00011,28.81576]
[1776782052637,45.58,76158.51,0.0,0.63902,0.00011,28.81576]
[1776782052975,45.58,76156.48,0.0,0.63881,0.00011,28.82089]
[1776782053460,45.58,76156.48,0.0,0.63881,0.00011,28.82089]
[1776782053981,45.58,76146.75,0.0,0.63777,0.00011,28.84547]
[1776782054203,45.58,76146.75,0.0,0.63777,0.00011,28.84547]
[1776782054988,45.58,76148.19,0.0,0.63792,0.00011,28.84177]
[1776782056326,45.58,76150.77,0.0,0.6382,0.00011,28.8352]
[1776782056327,45.58,76150.77,0.0,0.6382,0.00011,28.8352]
[1776782057009,45.58,76154.58,0.0,0.63861,0.00011,28.82549]
[1776782058010,45.58,76162.33,0.0,0.63944,0.00011,28.80572]
[1776782059016,45.58,76171.01,0.0,0.64037,0.00011,28.78344]
[1776782060024,45.58,76182.21,0.0,0.64156,0.00011,28.75449]
[1776782061031,45.58,76187.01,0.0,0.64207,0.00011,28.74201]
[1776782063047,45.58,76191.66,0.0,0.64257,0.00011,28.72992]
[1776782068086,45.58,76210.75,0.0,0.64459,0.00011,28.67976]
[1776782069090,45.58,76221.2,0.0,0.6457,0.00011,28.65198]
[1776782070096,45.58,76225.86,0.0,0.64619,0.00011,28.63958]
[1776782072124,45.58,76230.15,0.0,0.64664,0.00011,28.62525]
[1776782077146,45.59,76232.65,0.0,0.6469,0.00011,28.61875]
[1776782080166,45.59,76238.08,0.0,0.64747,0.00011,28.60411]
[1776782084194,45.59,76244.96,0.0,0.6482,0.00011,28.5855]
[1776782087215,45.59,76256.01,0.0,0.64937,0.00011,28.55532]
[1776782089850,45.59,76247.42,0.0,0.64846,0.00011,28.57881]
[1776782095271,45.59,76245.51,0.0,0.64825,0.00011,28.58413]
[1776782097286,45.59,76231.74,0.0,0.6468,0.00011,28.62146]
[1776782102321,45.59,76229.74,0.0,0.64659,0.00011,28.62671]
[1776782104337,45.59,76237.96,0.0,0.64746,0.00011,28.60446]
[1776782105342,45.59,76244.25,0.0,0.64813,0.00011,28.58732]
[1776782107356,45.59,76250.34,0.0,0.64877,0.00011,28.57063]
[1776782112393,45.59,76247.01,0.0,0.64842,0.00011,28.57989]
[1776782114407,45.59,76254.15,0.0,0.64917,0.00011,28.56031]
[1776782116418,45.59,76245.42,0.0,0.64825,0.00011,28.58411]
[1776782121457,45.59,76247.36,0.0,0.64846,0.00011,28.57874]
[1776782123468,45.59,76256.15,0.0,0.64939,0.00011,28.55472]
[1776782125484,45.59,76267.63,0.0,0.6506,0.00011,28.52301]
[1776782130132,45.59,76274.28,0.0,0.6513,0.00011,28.5045]
[1776782134545,45.58,76266.5,0.0,0.6505,0.00011,28.52301]
[1776782135552,45.58,76257.41,0.0,0.64954,0.00011,28.54803]
[1776782138574,45.58,76266.39,0.0,0.65049,0.00011,28.52318]
[1776782140202,45.58,76282.49,0.0,0.65219,0.00011,28.47837]
[1776782140588,45.58,76282.49,0.0,0.65219,0.00011,28.47838]
[1776782145623,45.58,76278.8,0.0,0.6518,0.00011,28.48872]
[1776782147636,45.58,76263.67,0.0,0.6502,0.00011,28.53068]
[1776782149651,45.58,76258.27,0.0,0.64963,0.00011,28.54553]
[1776782154685,45.58,76252.87,0.0,0.64906,0.00011,28.56038]
[1776782157707,45.58,76273.06,0.0,0.65119,0.00011,28.50463]
[1776782158717,45.58,76281.76,0.0,0.65211,0.00011,28.48038]
[1776782160728,45.58,76296.13,0.0,0.65362,0.00011,28.44004]
[1776782165763,45.59,76303.34,0.0,0.65437,0.0001,28.41986]
[1776782166774,45.59,76315.47,0.0,0.65564,0.0001,28.38533]
[1776782167779,45.59,76320.39,0.0,0.65615,0.0001,28.3713]
[1776782171808,45.59,76326.78,0.0,0.65681,0.0001,28.3533]
[1776782174828,45.6,76329.33,0.0,0.65706,0.0001,28.34628]
[1776782175840,45.6,76323.8,0.0,0.65648,0.0001,28.36235]
[1776782179878,45.6,76316.09,0.0,0.65566,0.0001,28.38489]
[1776782180872,45.6,76301.35,0.0,0.65411,0.0001,28.42696]
[1776782181877,45.6,76299.09,0.0,0.65387,0.0001,28.43341]
[1776782183900,45.6,76309.21,0.0,0.65493,0.0001,28.40477]
[1776782184904,45.61,76319.43,0.0,0.656,0.0001,28.37563]
[1776782185910,45.61,76322.24,0.0,0.65629,0.0001,28.36765]
[1776782189950,45.61,76311.33,0.0,0.65514,0.0001,28.39927]
[1776782190957,45.61,76300.7,0.0,0.65402,0.0001,28.42955]
[1776782191965,45.61,76304.39,0.0,0.65442,0.0001,28.41612]
[1776782194985,45.61,76297.95,0.0,0.65373,0.0001,28.43453]
[1776782195992,45.61,76284.68,0.0,0.65234,0.00011,28.47189]
[1776782197000,45.61,76280.73,0.0,0.65192,0.00011,28.48294]
[1776782199015,45.61,76272.09,0.0,0.65102,0.00011,28.50698]
[1776782201027,45.61,76259.81,0.0,0.64972,0.00011,28.54085]
[1776782202034,45.61,76256.97,0.0,0.64942,0.00011,28.54861]
[1776782203041,45.61,76263.09,0.0,0.65007,0.00011,28.53175]
[1776782205056,45.61,76267.5,0.0,0.65054,0.00011,28.51951]
[1776782210098,45.61,76271.2,0.0,0.65093,0.00011,28.50916]
[1776782214125,45.61,76260.49,0.0,0.6498,0.00011,28.53869]
[1776782216139,45.61,76254.67,0.0,0.64919,0.00011,28.55481]
[1776782218154,45.61,76249.12,0.0,0.6486,0.00011,28.57009]
[1776782223193,45.62,76254.27,0.0,0.64913,0.00011,28.55628]
[1776782226208,45.62,76248.28,0.0,0.64849,0.00011,28.5728]
[1776782227216,45.62,76241.31,0.0,0.64776,0.00011,28.59179]
[1776782229233,45.62,76235.47,0.0,0.64714,0.00011,28.60767]
[1776782230241,45.62,76229.27,0.0,0.64648,0.00011,28.62439]
[1776782232261,45.62,76224.05,0.0,0.64593,0.00011,28.63841]
[1776782233263,45.62,76216.78,0.0,0.64516,0.00011,28.65781]
[1776782234270,45.62,76210.96,0.0,0.64454,0.00011,28.67336]
[1776782239307,45.63,76217.62,0.0,0.64523,0.00011,28.65601]
[1776782244343,45.63,76215.94,0.0,0.64504,0.00011,28.6608]
[1776782249378,45.64,76213.65,0.0,0.64478,0.00011,28.66737]
[1776782254413,45.64,76210.32,0.0,0.64442,0.00011,28.67361]
[1776782258441,45.65,76215.74,0.0,0.64499,0.00011,28.65955]
[1776782261062,45.65,76225.48,0.0,0.64601,0.00011,28.63372]
[1776782263476,45.65,76218.37,0.0,0.64525,0.00011,28.65289]
[1776782268511,45.66,76224.79,0.0,0.64592,0.00011,28.63615]
[1776782271132,45.66,76214.68,0.0,0.64484,0.00011,28.66324]
[1776782272538,45.66,76220.7,0.0,0.64548,0.00011,28.6474]
[1776782277575,45.67,76236.55,0.0,0.64714,0.00011,28.60535]
[1776782279589,45.67,76242.17,0.0,0.64772,0.00011,28.59037]
[1776782281204,45.67,76232.93,0.0,0.64674,0.00011,28.6154]
[1776782285631,45.68,76241.48,0.0,0.64763,0.00011,28.59279]
[1776782288651,45.68,76253.47,0.0,0.64889,0.00011,28.56041]
[1776782293687,45.69,76249.87,0.0,0.64849,0.00011,28.57089]
[1776782298722,45.69,76254.89,0.0,0.649,0.00011,28.55784]
[1776782301345,45.7,76271.59,0.0,0.65075,0.00011,28.51208]
[1776782302750,45.7,76273.56,0.0,0.65096,0.00011,28.5066]
[1776782307789,45.7,76260.91,0.0,0.64963,0.00011,28.54145]
[1776782308796,45.7,76252.68,0.0,0.64876,0.00011,28.56398]
[1776782313831,45.7,76251.82,0.0,0.64867,0.00011,28.56345]
[1776782317860,45.7,76260.1,0.0,0.64954,0.00011,28.541]
[1776782321490,45.7,76276.53,0.0,0.65127,0.00011,28.49572]
[1776782322894,45.7,76286.14,0.0,0.65228,0.0001,28.46901]
[1776782325915,45.7,76295.6,0.0,0.65327,0.0001,28.44261]
[1776782330950,45.7,76296.03,0.0,0.6533,0.0001,28.44164]
[1776782335986,45.71,76297.93,0.0,0.6535,0.0001,28.4365]
[1776782338016,45.71,76307.87,0.0,0.65453,0.0001,28.40852]
[1776782339007,45.71,76316.72,0.0,0.65546,0.0001,28.38343]
[1776782340032,45.71,76317.54,0.0,0.65554,0.0001,28.38118]
[1776782341035,45.71,76324.5,0.0,0.65627,0.0001,28.36128]
[1776782342034,45.71,76349.66,0.0,0.65889,0.0001,28.28864]
[1776782343042,45.71,76365.4,0.0,0.66052,0.0001,28.24246]
[1776782344049,45.71,76362.86,0.0,0.66026,0.0001,28.25002]
[1776782345057,45.71,76357.08,0.0,0.65965,0.0001,28.26708]
[1776782347070,45.71,76352.62,0.0,0.65919,0.0001,28.28028]
[1776782348076,45.72,76340.81,0.0,0.65795,0.0001,28.31481]
[1776782349084,45.72,76330.93,0.0,0.65692,0.0001,28.34348]
[1776782350095,45.72,76334.17,0.0,0.65725,0.0001,28.33426]
[1776782355127,45.72,76333.38,0.0,0.65715,0.0001,28.33712]
[1776782356134,45.73,76339.37,0.0,0.65777,0.0001,28.31991]
[1776782357141,45.73,76347.61,0.0,0.65863,0.0001,28.29611]
[1776782358148,45.73,76350.77,0.0,0.65895,0.0001,28.28703]
[1776782360162,45.73,76338.68,0.0,0.65768,0.0001,28.3224]
[1776782361177,45.73,76336.77,0.0,0.65748,0.0001,28.32804]
[1776782362189,45.73,76343.47,0.0,0.65817,0.0001,28.30876]
[1776782364195,45.74,76353.57,0.0,0.65922,0.0001,28.27951]
[1776782365198,45.74,76366.43,0.0,0.66056,0.0001,28.24186]
[1776782366205,45.74,76371.7,0.0,0.6611,0.0001,28.2264]
[1776782370241,45.74,76361.08,0.0,0.65998,0.0001,28.25815]
[1776782371248,45.74,76358.58,0.0,0.65973,0.0001,28.26259]
[1776782373262,45.75,76351.34,0.0,0.65897,0.0001,28.284]
[1776782377290,45.75,76344.64,0.0,0.65826,0.0001,28.30394]
[1776782379306,45.75,76339.02,0.0,0.65767,0.0001,28.32043]
[1776782382325,45.76,76331.46,0.0,0.65687,0.0001,28.34251]
[1776782386358,45.76,76323.86,0.0,0.65607,0.0001,28.36464]
[1776782391389,45.76,76321.95,0.0,0.65585,0.0001,28.37046]
[1776782393403,45.77,76316.08,0.0,0.65524,0.0001,28.38732]
[1776782394409,45.77,76310.54,0.0,0.65466,0.0001,28.4031]
[1776782395426,45.77,76318.63,0.0,0.6555,0.0001,28.38016]
[1776782396424,45.77,76321.81,0.0,0.65583,0.0001,28.37116]
[1776782401465,45.77,76320.37,0.0,0.65567,0.0001,28.3756]
[1776782402473,45.77,76309.8,0.0,0.65456,0.0001,28.40569]
[1776782403474,45.77,76317.73,0.0,0.65539,0.0001,28.38323]
[1776782404491,45.77,76335.36,0.0,0.65723,0.0001,28.33282]
[1776782405490,45.78,76343.94,0.0,0.65812,0.0001,28.30814]
[1776782406500,45.78,76360.46,0.0,0.65983,0.0001,28.26006]
[1776782407509,45.78,76371.08,0.0,0.66093,0.0001,28.22893]
[1776782408515,45.78,76365.05,0.0,0.6603,0.0001,28.24674]
[1776782409521,45.78,76356.69,0.0,0.65943,0.0001,28.27137]
[1776782410526,45.78,76354.83,0.0,0.65923,0.0001,28.27693]
[1776782412547,45.78,76361.67,0.0,0.65994,0.0001,28.25718]
[1776782415574,45.79,76355.32,0.0,0.65926,0.0001,28.27615]
[1776782416578,45.79,76343.99,0.0,0.65808,0.0001,28.30922]
[1776782417583,45.79,76334.29,0.0,0.65707,0.0001,28.33732]
[1776782418590,45.79,76326.95,0.0,0.6563,0.0001,28.35846]
[1776782421611,45.79,76312.54,0.0,0.65479,0.0001,28.39971]
[1776782422619,45.79,76311.23,0.0,0.65465,0.0001,28.40346]
[1776782427658,45.8,76309.73,0.0,0.65449,0.0001,28.40788]
[1776782432287,45.8,76304.99,0.0,0.654,0.0001,28.41837]
[1776782434724,45.8,76299.53,0.0,0.65343,0.0001,28.43375]
[1776782435719,45.8,76329.25,0.0,0.65653,0.0001,28.34945]
[1776782436737,45.8,76346.79,0.0,0.65835,0.0001,28.29909]
[1776782439337,45.8,76388.63,0.0,0.66269,0.0001,28.17627]
[1776782439749,45.8,76388.64,0.0,0.66268,0.0001,28.17634]
[1776782443776,45.81,76383.32,0.0,0.66212,0.0001,28.19254]
[1776782449410,45.81,76409.2,0.0,0.66478,0.0001,28.11545]
[1776782450826,45.81,76413.8,0.0,0.66526,0.0001,28.10159]
[1776782451834,45.81,76406.9,0.0,0.66455,0.0001,28.12244]
[1776782454854,45.81,76398.88,0.0,0.66371,0.0001,28.14664]
[1776782455861,45.81,76381.0,0.0,0.66186,0.0001,28.20009]
[1776782459487,45.81,76388.53,0.0,0.66264,0.0001,28.17777]
[1776782460902,45.82,76390.54,0.0,0.66284,0.0001,28.1719]
[1776782461933,45.82,76381.15,0.0,0.66187,0.0001,28.19981]
[1776782462936,45.82,76414.83,0.0,0.66535,0.0001,28.09904]
[1776782463970,45.82,76424.37,0.0,0.66633,0.0001,28.07011]
[1776782464957,45.82,76432.89,0.0,0.6672,0.0001,28.04416]
[1776782465968,45.82,76465.54,0.0,0.67055,0.0001,27.94332]
[1776782466965,45.82,76454.89,0.0,0.66945,0.0001,27.97676]
[1776782467973,45.82,76446.25,0.0,0.66856,0.0001,28.00361]
[1776782469590,45.82,76427.04,0.0,0.66658,0.0001,28.06262]
[1776782471005,45.82,76464.08,0.0,0.67038,0.0001,27.94847]
[1776782472016,45.83,76464.83,0.0,0.67045,0.0001,27.94647]
[1776782474035,45.83,76446.87,0.0,0.6686,0.0001,28.00246]
[1776782475035,45.83,76435.12,0.0,0.66739,0.0001,28.03867]
[1776782476042,45.83,76427.55,0.0,0.66661,0.0001,28.06187]
[1776782478152,45.83,76434.59,0.0,0.66733,0.0001,28.04049]
[1776782479655,45.83,76464.94,0.0,0.67044,0.0001,27.94677]
[1776782481108,45.83,76464.51,0.0,0.67039,0.0001,27.94831]
[1776782482109,45.83,76484.31,0.0,0.67241,0.0001,27.88622]
[1776782483107,45.84,76505.73,0.0,0.67459,0.0001,27.81834]
[1776782484121,45.84,76501.82,0.0,0.67419,0.0001,27.83107]
[1776782487136,45.84,76496.28,0.0,0.67361,0.0001,27.84894]
[1776782488143,45.84,76480.04,0.0,0.67195,0.0001,27.90044]
[1776782490219,45.84,76501.25,0.0,0.67411,0.0001,27.83347]
[1776782491182,45.84,76512.4,0.0,0.67526,0.0001,27.79476]
[1776782493194,45.84,76505.74,0.0,0.67458,0.0001,27.81607]
[1776782495207,45.84,76495.9,0.0,0.67358,0.0001,27.84752]
[1776782497256,45.85,76525.29,0.0,0.67656,0.0001,27.75363]
[1776782498269,45.85,76552.32,0.0,0.67929,0.0001,27.66577]
[1776782499249,45.85,76567.62,0.0,0.68084,0.0001,27.6155]
[1776782500261,45.85,76570.45,0.0,0.68112,0.0001,27.60627]
[1776782501277,45.85,76579.92,0.0,0.68206,0.0001,27.57521]
[1776782502289,45.85,76579.8,0.0,0.68205,0.0001,27.57581]
[1776782503284,45.85,76562.27,0.0,0.68027,0.0001,27.63397]
[1776782504309,45.85,76561.35,0.0,0.68018,0.0001,27.63714]
[1776782505312,45.86,76573.76,0.0,0.68142,0.0001,27.59632]
[1776782506316,45.86,76581.18,0.0,0.68217,0.0001,27.57188]
[1776782509339,45.86,76570.25,0.0,0.68105,0.0001,27.60866]
[1776782511353,45.86,76566.34,0.0,0.68065,0.0001,27.62187]
[1776782512360,45.88,76547.8,0.0,0.67874,0.0001,27.68408]
[1776782513372,45.88,76541.47,0.0,0.6781,0.0001,27.70478]
[1776782514375,45.89,76530.95,0.0,0.67698,0.0001,27.74084]
[1776782515387,45.92,76516.06,0.0,0.6754,0.0001,27.79124]
[1776782516393,45.92,76503.79,0.0,0.67415,0.0001,27.83058]
[1776782517400,45.92,76497.94,0.0,0.67355,0.0001,27.84933]
[1776782518407,45.92,76488.44,0.0,0.67257,0.0001,27.87952]
[1776782519413,45.92,76484.16,0.0,0.67213,0.0001,27.89313]
[1776782520426,45.92,76478.09,0.0,0.67152,0.0001,27.91217]
[1776782521433,45.92,76461.33,0.0,0.6698,0.0001,27.96463]
[1776782522437,45.93,76456.0,0.0,0.66925,0.0001,27.98125]
[1776782523443,45.93,76449.4,0.0,0.66857,0.0001,28.00172]
[1776782524475,45.93,76436.99,0.0,0.6673,0.0001,28.03986]
[1776782525460,45.93,76427.7,0.0,0.66634,0.0001,28.06821]
[1776782526467,45.93,76424.28,0.0,0.66599,0.0001,28.07862]
[1776782527474,45.93,76416.66,0.0,0.66521,0.0001,28.10168]
[1776782529491,45.93,76426.25,0.0,0.66619,0.0001,28.07269]
[1776782530496,45.93,76441.3,0.0,0.66773,0.0001,28.02684]
[1776782531502,45.93,76442.45,0.0,0.66785,0.0001,28.02339]
[1776782535530,45.93,76459.54,0.0,0.66959,0.0001,27.97111]
[1776782536537,45.93,76474.76,0.0,0.67114,0.0001,27.92379]
[1776782537544,45.93,76474.72,0.0,0.67113,0.0001,27.92406]
[1776782539560,45.94,76479.94,0.0,0.67166,0.0001,27.90804]
[1776782541578,45.94,76482.76,0.0,0.67193,0.0001,27.89948]
[1776782543593,45.94,76474.73,0.0,0.67111,0.0001,27.92492]
[1776782544595,45.94,76462.56,0.0,0.66986,0.0001,27.96293]
[1776782545601,45.95,76447.94,0.0,0.66836,0.0001,28.00816]
[1776782546614,45.95,76446.13,0.0,0.66818,0.0001,28.01379]
[1776782551643,45.95,76445.24,0.0,0.66809,0.0001,28.01383]
[1776782556681,45.95,76444.41,0.0,0.66799,0.0001,28.01675]
[1776782559700,45.96,76438.3,0.0,0.66736,0.0001,28.03566]
[1776782564736,45.96,76434.63,0.0,0.66697,0.0001,28.04715]
[1776782569770,45.96,76435.46,0.0,0.66705,0.0001,28.04488]
[1776782574810,45.96,76435.94,0.0,0.66709,0.0001,28.04366]
[1776782580391,45.97,76441.39,0.0,0.66764,0.0001,28.02726]
[1776782585889,45.97,76441.59,0.0,0.66766,0.0001,28.02695]
[1776782590464,45.97,76452.35,0.0,0.66875,0.0001,27.99423]
[1776782591933,45.97,76460.49,0.0,0.66958,0.0001,27.9692]
[1776782592939,45.97,76473.25,0.0,0.67088,0.0001,27.9297]
[1776782593946,45.97,76479.3,0.0,0.67149,0.0001,27.91096]
[1776782596971,45.98,76483.08,0.0,0.67186,0.0001,27.89962]
[1776782597974,45.98,76490.33,0.0,0.67259,0.0001,27.87704]
[1776782598981,45.98,76496.89,0.0,0.67325,0.0001,27.85653]
[1776782602004,45.99,76503.32,0.0,0.67389,0.0001,27.83675]
[1776782605570,45.99,76480.31,0.0,0.67153,0.0001,27.90989]
[1776782608046,46.0,76474.67,0.0,0.67095,0.0001,27.92778]
[1776782613080,46.0,76473.01,0.0,0.67077,0.0001,27.93061]
[1776782615639,46.01,76466.87,0.0,0.67013,0.0001,27.95009]
[1776782621138,46.01,76478.52,0.0,0.6713,0.0001,27.91448]
[1776782622145,46.01,76482.73,0.0,0.67172,0.0001,27.90148]
[1776782625711,46.02,76491.03,0.0,0.67255,0.0001,27.87614]
[1776782629195,46.03,76483.38,0.0,0.67175,0.0001,27.90069]
[1776782633223,46.03,76473.32,0.0,0.67071,0.0001,27.9327]
[1776782635237,46.04,76466.94,0.0,0.67005,0.0001,27.95277]
[1776782637252,46.04,76462.0,0.0,0.66954,0.0001,27.96828]
[1776782642300,46.04,76457.99,0.0,0.66912,0.0001,27.98118]
[1776782643306,46.04,76463.85,0.0,0.66971,0.0001,27.96321]
[1776782644307,46.04,76476.85,0.0,0.67103,0.0001,27.92301]
[1776782645314,46.05,76477.45,0.0,0.67109,0.0001,27.92129]
[1776782650353,46.05,76472.31,0.0,0.67055,0.0001,27.93801]
[1776782653393,46.06,76490.83,0.0,0.67242,0.0001,27.88067]
[1776782657401,46.06,76493.31,0.0,0.67265,0.0001,27.87352]
[1776782659412,46.07,76486.53,0.0,0.67195,0.0001,27.89512]
[1776782662438,46.07,76483.62,0.0,0.67163,0.0001,27.90492]
[1776782667468,46.08,76481.26,0.0,0.67137,0.0001,27.91298]
[1776782672504,46.09,76477.31,0.0,0.67096,0.0001,27.92296]
[1776782673510,46.09,76470.36,0.0,0.67025,0.0001,27.94467]
[1776782675524,46.09,76461.83,0.0,0.66938,0.0001,27.97128]
[1776782677538,46.09,76460.46,0.0,0.66923,0.0001,27.97573]
[1776782682574,46.1,76468.65,0.0,0.67005,0.0001,27.95103]
[1776782684588,46.1,76475.25,0.0,0.67071,0.0001,27.93087]
[1776782686602,46.1,76467.39,0.0,0.6699,0.0001,27.95549]
[1776782687610,46.1,76464.69,0.0,0.66962,0.0001,27.96395]
[1776782692644,46.11,76463.33,0.0,0.66947,0.0001,27.96871]
[1776782697679,46.12,76471.8,0.0,0.67031,0.0001,27.94312]
[1776782700700,46.12,76464.49,0.0,0.66956,0.0001,27.96609]
[1776782701708,46.12,76459.22,0.0,0.66902,0.0001,27.98241]
[1776782702713,46.12,76469.39,0.0,0.67005,0.0001,27.95118]
[1776782703721,46.12,76473.74,0.0,0.67049,0.0001,27.93785]
[1776782708757,46.13,76464.6,0.0,0.66954,0.0001,27.96676]
[1776782709768,46.13,76456.66,0.0,0.66873,0.0001,27.99126]
[1776782710773,46.13,76451.17,0.0,0.66817,0.0001,28.00815]
[1776782713792,46.13,76459.84,0.0,0.66904,0.0001,27.98183]
[1776782716814,46.14,76450.78,0.0,0.66811,0.0001,28.00984]
[1776782718834,46.14,76432.3,0.0,0.66622,0.0001,28.06608]
[1776782719848,46.14,76426.53,0.0,0.66563,0.0001,28.08349]
[1776782720845,46.14,76415.32,0.0,0.66448,0.0001,28.11711]
[1776782721853,46.14,76417.12,0.0,0.66467,0.0001,28.1117]
[1776782724878,46.14,76432.82,0.0,0.66628,0.0001,28.06446]
[1776782725885,46.14,76430.22,0.0,0.66601,0.0001,28.07232]
[1776782728915,46.14,76460.56,0.0,0.6691,0.0001,27.97998]
[1776782729920,46.14,76468.38,0.0,0.6699,0.0001,27.95599]
[1776782730926,46.14,76467.16,0.0,0.66977,0.0001,27.95986]
[1776782734956,46.14,76457.24,0.0,0.66876,0.0001,27.98773]
[1776782735963,46.14,76445.01,0.0,0.66751,0.0001,28.02515]
[1776782736970,46.14,76446.11,0.0,0.66762,0.0001,28.02186]
[1776782740997,46.15,76452.56,0.0,0.66827,0.0001,28.00239]
[1776782743012,46.15,76460.8,0.0,0.66911,0.0001,27.97728]
[1776782744020,46.15,76469.1,0.0,0.66995,0.0001,27.95181]
[1776782745027,46.15,76471.34,0.0,0.67018,0.0001,27.945]
[1776782746034,46.15,76464.88,0.0,0.66952,0.0001,27.96503]
[1776782748049,46.15,76463.23,0.0,0.66934,0.0001,27.97029]
[1776782750061,46.15,76468.83,0.0,0.66991,0.0001,27.95323]
[1776782752610,46.16,76474.95,0.0,0.67052,0.0001,27.93464]
[1776782758119,46.16,76466.55,0.0,0.66965,0.0001,27.96113]
[1776782762680,46.17,76453.86,0.0,0.66834,0.0001,28.00049]
[1776782768271,46.17,76457.63,0.0,0.66872,0.0001,27.9893]
[1776782770260,46.17,76452.04,0.0,0.66815,0.0001,28.00648]
[1776782772771,46.17,76446.51,0.0,0.66758,0.0001,28.0234]
[1776782775297,46.17,76441.62,0.0,0.66708,0.0001,28.03831]
[1776782776303,46.17,76426.47,0.0,0.66553,0.0001,28.08404]
[1776782777310,46.17,76419.67,0.0,0.66484,0.0001,28.10438]
[1776782782842,46.17,76409.08,0.0,0.66375,0.0001,28.13624]
[1776782787381,46.18,76399.76,0.0,0.66278,0.0001,28.16409]
[1776782789393,46.18,76406.55,0.0,0.66348,0.0001,28.14411]
[1776782791409,46.18,76398.42,0.0,0.66265,0.0001,28.16522]
[1776782794429,46.18,76381.11,0.0,0.66087,0.0001,28.21624]
[1776782796443,46.18,76375.63,0.0,0.6603,0.0001,28.23244]
[1776782800472,46.19,76369.78,0.0,0.65968,0.0001,28.24982]
[1776782801486,46.19,76362.88,0.0,0.65897,0.0001,28.26984]
[1776782802984,46.19,76335.37,0.0,0.65613,0.0001,28.34847]
[1776782803494,46.19,76335.37,0.0,0.65613,0.0001,28.34848]
[1776782804501,46.19,76315.53,0.0,0.65407,0.0001,28.40423]
[1776782805508,46.19,76308.51,0.0,0.65335,0.0001,28.42374]
[1776782807522,46.19,76302.18,0.0,0.65269,0.0001,28.44119]
[1776782808536,46.19,76293.22,0.0,0.65176,0.0001,28.46585]
[1776782810544,46.19,76275.82,0.0,0.64995,0.0001,28.51341]
[1776782811555,46.19,76272.85,0.0,0.64964,0.0001,28.52144]
[1776782813058,46.19,76283.94,0.0,0.6508,0.0001,28.49124]
[1776782814570,46.19,76282.28,0.0,0.65063,0.0001,28.49569]
[1776782816584,46.18,76296.26,0.0,0.65209,0.0001,28.45728]
[1776782817621,46.18,76317.35,0.0,0.65428,0.0001,28.39866]
[1776782818612,46.18,76329.81,0.0,0.65557,0.0001,28.36363]
[1776782819620,46.18,76332.64,0.0,0.65586,0.0001,28.35565]
[1776782823129,46.18,76323.13,0.0,0.65488,0.0001,28.38243]
[1776782826668,46.18,76312.26,0.0,0.65375,0.0001,28.4128]
[1776782830696,46.18,76317.74,0.0,0.65432,0.0001,28.39739]
[1776782835733,46.18,76323.37,0.0,0.65491,0.0001,28.38152]
[1776782836743,46.18,76313.74,0.0,0.65391,0.0001,28.40847]
[1776782837746,46.18,76303.96,0.0,0.6529,0.0001,28.43564]
[1776782838753,46.18,76300.38,0.0,0.65253,0.0001,28.4455]
[1776782840767,46.18,76291.91,0.0,0.65165,0.0001,28.46873]
[1776782842781,46.18,76287.12,0.0,0.65116,0.0001,28.48177]
[1776782844795,46.18,76281.22,0.0,0.65054,0.0001,28.49795]
[1776782848824,46.18,76286.96,0.0,0.65113,0.0001,28.48237]
[1776782849835,46.18,76295.69,0.0,0.65205,0.0001,28.45831]
[1776782850836,46.18,76302.89,0.0,0.6528,0.0001,28.43836]
[1776782852851,46.18,76302.28,0.0,0.65275,0.0001,28.43694]
[1776782853862,46.18,76295.39,0.0,0.65203,0.0001,28.45593]
[1776782855872,46.18,76285.51,0.0,0.65101,0.0001,28.48304]
[1776782857887,46.18,76280.5,0.0,0.65048,0.0001,28.49677]
[1776782861914,46.18,76274.57,0.0,0.64986,0.0001,28.51299]
[1776782866951,46.18,76273.52,0.0,0.64975,0.0001,28.51586]
[1776782868965,46.18,76282.48,0.0,0.65068,0.0001,28.49148]
[1776782869972,46.18,76290.41,0.0,0.65151,0.0001,28.46978]
[1776782870978,46.18,76288.74,0.0,0.65133,0.0001,28.4744]
[1776782872996,46.18,76278.5,0.0,0.65027,0.0001,28.50244]
[1776782874001,46.18,76284.02,0.0,0.65084,0.0001,28.4874]
[1776782875010,46.18,76289.72,0.0,0.65143,0.0001,28.47181]
[1776782879037,46.18,76281.22,0.0,0.65054,0.0001,28.49522]
[1776782884078,46.18,76274.97,0.0,0.64989,0.0001,28.51227]
[1776782889113,46.18,76273.17,0.0,0.6497,0.0001,28.51716]
[1776782890123,46.18,76257.05,0.0,0.64802,0.0001,28.5607]
[1776782891126,46.18,76240.31,0.0,0.64626,0.0001,28.60537]
[1776782894147,46.19,76253.14,0.0,0.6476,0.0001,28.57139]
[1776782896161,46.19,76243.73,0.0,0.64661,0.0001,28.59653]
[1776782897172,46.19,76236.98,0.0,0.64591,0.0001,28.61441]
[1776782899187,46.19,76227.46,0.0,0.64491,0.0001,28.63946]
[1776782900195,46.19,76221.04,0.0,0.64424,0.0001,28.65624]
[1776782901202,46.19,76215.75,0.0,0.64368,0.0001,28.66998]
[1776782902209,46.19,76207.34,0.0,0.6428,0.00011,28.69172]
[1776782907244,46.19,76216.81,0.0,0.6438,0.0001,28.6671]
[1776782909261,46.19,76223.15,0.0,0.64446,0.0001,28.65058]
[1776782910265,46.19,76228.66,0.0,0.64504,0.0001,28.63617]
[1776782913288,46.19,76220.52,0.0,0.6442,0.0001,28.65448]
[1776782914296,46.19,76213.15,0.0,0.64342,0.0001,28.67362]
[1776782915301,46.19,76205.39,0.0,0.64261,0.00011,28.69365]
[1776782919339,46.18,76211.9,0.0,0.6433,0.00011,28.67675]
[1776782924379,46.18,76200.95,0.0,0.64215,0.00011,28.70492]
[1776782928408,46.18,76193.0,0.0,0.64132,0.00011,28.72512]
[1776782931431,46.18,76210.53,0.0,0.64316,0.00011,28.68]
[1776782932439,46.18,76216.36,0.0,0.64378,0.0001,28.66488]
[1776782935457,46.18,76209.83,0.0,0.64309,0.00011,28.6818]
[1776782938478,46.18,76216.16,0.0,0.64376,0.0001,28.66537]
[1776782942507,46.18,76224.72,0.0,0.64465,0.0001,28.64308]
[1776782947541,46.18,76222.91,0.0,0.64446,0.0001,28.64792]
[1776782952576,46.18,76226.94,0.0,0.64488,0.0001,28.63748]
[1776782954066,46.18,76211.78,0.0,0.64329,0.00011,28.67697]
[1776782954590,46.18,76211.78,0.0,0.64329,0.00011,28.67696]
[1776782956606,46.18,76217.36,0.0,0.64387,0.0001,28.66248]
[1776782961642,46.18,76220.87,0.0,0.64424,0.0001,28.65337]
[1776782964142,46.18,76232.4,0.0,0.64545,0.0001,28.62323]
[1776782966676,46.18,76224.95,0.0,0.64466,0.0001,28.64281]
[1776782968691,46.18,76218.05,0.0,0.64394,0.0001,28.66082]
[1776782969698,46.18,76206.4,0.0,0.64272,0.00011,28.69097]
[1776782974733,46.18,76202.07,0.0,0.64228,0.00011,28.69898]
[1776782979768,46.18,76201.41,0.0,0.64222,0.00011,28.70053]
[1776782984282,46.18,76207.66,0.0,0.64288,0.00011,28.6843]
[1776782985812,46.18,76216.51,0.0,0.64381,0.0001,28.66136]
[1776782986819,46.18,76223.15,0.0,0.6445,0.0001,28.64405]
[1776782989840,46.18,76229.36,0.0,0.64515,0.0001,28.62783]
[1776782991854,46.18,76236.04,0.0,0.64585,0.0001,28.6103]
[1776782992863,46.18,76244.29,0.0,0.64671,0.0001,28.5885]
[1776782994353,46.18,76235.37,0.0,0.64578,0.0001,28.61221]
[1776782995883,46.18,76232.35,0.0,0.64546,0.0001,28.62019]
[1776783000917,46.18,76231.49,0.0,0.64536,0.0001,28.62259]
[1776783002931,46.18,76215.16,0.0,0.64365,0.0001,28.66529]
[1776783004425,46.18,76211.4,0.0,0.64326,0.00011,28.67501]
[1776783009980,46.18,76207.13,0.0,0.64281,0.00011,28.68597]
[1776783015015,46.18,76206.61,0.0,0.64276,0.00011,28.6872]
[1776783018040,46.18,76217.44,0.0,0.6439,0.0001,28.65909]
[1776783020052,46.18,76227.48,0.0,0.64495,0.0001,28.63289]
[1776783023073,46.18,76221.1,0.0,0.64428,0.0001,28.64964]
[1776783024566,46.18,76214.95,0.0,0.64363,0.0001,28.66565]
[1776783027101,46.18,76220.25,0.0,0.64419,0.0001,28.65187]
[1776783030152,46.18,76214.48,0.0,0.64358,0.0001,28.66689]
[1776783032137,46.18,76204.93,0.0,0.64259,0.00011,28.68858]
[1776783035157,46.18,76197.9,0.0,0.64186,0.00011,28.70658]
[1776783040197,46.18,76198.52,0.0,0.64193,0.00011,28.70485]
[1776783045227,46.18,76201.38,0.0,0.64223,0.00011,28.69737]
[1776783049257,46.18,76208.0,0.0,0.64293,0.00011,28.68024]
[1776783053290,46.17,76198.37,0.0,0.64192,0.00011,28.70497]
[1776783054290,46.17,76195.2,0.0,0.64159,0.00011,28.71302]
[1776783056303,46.17,76202.2,0.0,0.64233,0.00011,28.69503]
[1776783061340,46.17,76205.56,0.0,0.64268,0.00011,28.68632]
[1776783063368,46.17,76196.51,0.0,0.64173,0.00011,28.70953]
[1776783068405,46.17,76196.63,0.0,0.64175,0.00011,28.70908]
[1776783069406,46.17,76203.11,0.0,0.64243,0.00011,28.69244]
[1776783070414,46.17,76214.16,0.0,0.64359,0.00011,28.66387]
[1776783071420,46.17,76222.39,0.0,0.64446,0.0001,28.64246]
[1776783076456,46.17,76226.3,0.0,0.64486,0.0001,28.63232]
[1776783078471,46.17,76220.76,0.0,0.64428,0.0001,28.64684]
[1776783080485,46.17,76206.04,0.0,0.64273,0.00011,28.68501]
[1776783081492,46.17,76198.54,0.0,0.64195,0.00011,28.70427]
[1776783083507,46.17,76187.85,0.0,0.64083,0.00011,28.73148]
[1776783088541,46.17,76188.64,0.0,0.64092,0.00011,28.72922]
[1776783092569,46.16,76177.98,0.0,0.63981,0.00011,28.75304]
[1776783097604,46.16,76178.79,0.0,0.63991,0.00011,28.7507]
[1776783102639,46.16,76169.42,0.0,0.63892,0.00011,28.77414]
[1776783104629,46.16,76170.57,0.0,0.63905,0.00011,28.77127]
[1776783104654,46.16,76169.99,0.0,0.63898,0.00011,28.77274]
[1776783105661,46.16,76156.9,0.0,0.6376,0.00011,28.80539]
[1776783106669,46.16,76151.5,0.0,0.63703,0.00011,28.81874]
[1776783107674,46.16,76156.3,0.0,0.63754,0.00011,28.80685]
[1776783110977,46.16,76154.12,0.0,0.63731,0.00011,28.81223]
[1776783110980,46.16,76154.12,0.0,0.63731,0.00011,28.81223]
[1776783111078,46.16,76162.28,0.0,0.63817,0.00011,28.79195]
[1776783113725,46.16,76169.09,0.0,0.63889,0.00011,28.77484]
[1776783117743,46.15,76176.48,0.0,0.63969,0.00011,28.75597]
[1776783122778,46.15,76169.34,0.0,0.63894,0.00011,28.7736]
[1776783124794,46.15,76161.94,0.0,0.63816,0.00011,28.79212]
[1776783130635,46.15,76159.94,0.0,0.63795,0.00011,28.7971]
[1776783130657,46.15,76152.39,0.0,0.63715,0.00011,28.8158]
[1776783132753,46.15,76151.79,0.0,0.63709,0.00011,28.81727]
[1776783132852,46.15,76152.1,0.0,0.63712,0.00011,28.81649]
[1776783133859,46.15,76157.48,0.0,0.63769,0.00011,28.80314]
[1776783136356,46.14,76170.06,0.0,0.63903,0.00011,28.77148]
[1776783137887,46.14,76178.45,0.0,0.63992,0.00011,28.75029]
[1776783142924,46.14,76181.25,0.0,0.64022,0.00011,28.74294]
[1776783144938,46.14,76175.52,0.0,0.63962,0.00011,28.75731]
[1776783147959,46.13,76181.55,0.0,0.64027,0.00011,28.7419]
[1776783149977,46.13,76191.72,0.0,0.64134,0.00011,28.71591]
[1776783150983,46.13,76195.68,0.0,0.64176,0.00011,28.70575]
[1776783156502,46.13,76191.16,0.0,0.6413,0.00011,28.71415]
[1776783160050,46.13,76197.26,0.0,0.64195,0.00011,28.69841]
[1776783163069,46.13,76190.25,0.0,0.64121,0.00011,28.71628]
[1776783164083,46.13,76196.82,0.0,0.64191,0.00011,28.69943]
[1776783166578,46.12,76204.92,0.0,0.64276,0.00011,28.67851]
[1776783169112,46.12,76211.66,0.0,0.64347,0.00011,28.66104]
[1776783171126,46.12,76212.65,0.0,0.64357,0.00011,28.65849]
[1776783172136,46.12,76206.57,0.0,0.64293,0.00011,28.67426]
[1776783174147,46.12,76200.93,0.0,0.64234,0.00011,28.68879]
[1776783176649,46.12,76195.53,0.0,0.64177,0.00011,28.70261]
[1776783182202,46.12,76196.55,0.0,0.64189,0.00011,28.69984]
[1776783184219,46.12,76202.19,0.0,0.64248,0.00011,28.68529]
[1776783185239,46.12,76210.65,0.0,0.64337,0.00011,28.66339]
[1776783186720,46.12,76255.75,0.0,0.6481,0.0001,28.54437]
[1776783188250,46.12,76266.91,0.0,0.64927,0.0001,28.51418]
[1776783189255,46.12,76266.43,0.0,0.64922,0.0001,28.51551]
[1776783191273,46.12,76259.98,0.0,0.64855,0.0001,28.53296]
[1776783194291,46.12,76250.72,0.0,0.64757,0.0001,28.55791]
[1776783196790,46.13,76241.6,0.0,0.64661,0.0001,28.58243]
[1776783199326,46.12,76249.61,0.0,0.64745,0.0001,28.56106]
[1776783204361,46.12,76250.05,0.0,0.6475,0.0001,28.55976]
[1776783209396,46.12,76253.09,0.0,0.64783,0.0001,28.55145]
[1776783212417,46.12,76245.75,0.0,0.64707,0.0001,28.56809]
[1776783217452,46.12,76247.38,0.0,0.64724,0.0001,28.56385]
[1776783222487,46.12,76245.71,0.0,0.64706,0.0001,28.56838]
[1776783224506,46.12,76259.5,0.0,0.6485,0.0001,28.53143]
[1776783225508,46.12,76267.64,0.0,0.64935,0.0001,28.50945]
[1776783227522,46.12,76259.99,0.0,0.64855,0.0001,28.53019]
[1776783232558,46.13,76257.42,0.0,0.64827,0.0001,28.53729]
[1776783235578,46.13,76262.87,0.0,0.64884,0.0001,28.52268]
[1776783236585,46.13,76270.9,0.0,0.64968,0.0001,28.50094]
[1776783238598,46.13,76264.65,0.0,0.64903,0.0001,28.51786]
[1776783243634,46.13,76255.11,0.0,0.64803,0.0001,28.54362]
[1776783248673,46.13,76234.0,0.0,0.64581,0.0001,28.60002]
[1776783250691,46.13,76220.67,0.0,0.64441,0.00011,28.63508]
[1776783251696,46.13,76208.11,0.0,0.64309,0.00011,28.66773]
[1776783252702,46.13,76200.53,0.0,0.64229,0.00011,28.68727]
[1776783257739,46.13,76197.52,0.0,0.64198,0.00011,28.69486]
[1776783258744,46.13,76191.48,0.0,0.64135,0.00011,28.71029]
[1776783263780,46.12,76196.58,0.0,0.64189,0.00011,28.69698]
[1776783268814,46.12,76199.08,0.0,0.64216,0.00011,28.69037]
[1776783271835,46.12,76190.36,0.0,0.64126,0.00011,28.7096]
[1776783272842,46.12,76183.72,0.0,0.64056,0.00011,28.72646]
[1776783273848,46.12,76176.58,0.0,0.63981,0.00011,28.74448]
[1776783278885,46.11,76177.16,0.0,0.63988,0.00011,28.74273]
[1776783281908,46.11,76182.78,0.0,0.64048,0.00011,28.7283]
[1776783283919,46.11,76175.89,0.0,0.63976,0.00011,28.74563]
[1776783287427,46.11,76166.44,0.0,0.63877,0.00011,28.76928]
[1776783288954,46.11,76174.17,0.0,0.63959,0.00011,28.74968]
[1776783292436,46.1,76169.31,0.0,0.63908,0.00011,28.76188]
[1776783292475,46.1,76159.62,0.0,0.63805,0.00011,28.78614]
[1776783297496,46.1,76157.57,0.0,0.63784,0.00011,28.79119]
[1776783301477,46.1,76159.07,0.0,0.638,0.00011,28.78744]
[1776783301548,46.1,76154.4,0.0,0.6375,0.00011,28.79904]
[1776783302082,46.1,76154.4,0.0,0.6375,0.00011,28.79902]
[1776783303056,46.1,76138.18,0.0,0.63578,0.00011,28.83907]
[1776783304061,46.1,76126.03,0.0,0.63449,0.00011,28.8687]
[1776783305435,46.1,76126.03,0.0,0.63449,0.00011,28.8687]
[1776783305495,46.1,76118.66,0.0,0.63371,0.00011,28.88653]
[1776783306464,46.1,76118.66,0.0,0.63371,0.00011,28.88653]
[1776783306539,46.1,76118.19,0.0,0.63366,0.00011,28.88767]
[1776783308547,46.1,76118.38,0.0,0.63368,0.00011,28.88722]
[1776783308666,46.1,76118.38,0.0,0.63368,0.00011,28.88722]
[1776783310106,46.1,76113.24,0.0,0.63313,0.00011,28.89958]
[1776783314835,46.1,76110.62,0.0,0.63285,0.00011,28.90585]
[1776783314842,46.1,76118.17,0.0,0.63365,0.00011,28.88772]
[1776783315793,46.1,76118.17,0.0,0.63365,0.00011,28.88772]
[1776783315815,46.1,76128.09,0.0,0.63471,0.00011,28.86373]
[1776783317638,46.11,76131.99,0.0,0.63512,0.00011,28.85431]
[1776783319303,46.11,76131.99,0.0,0.63512,0.00011,28.85431]
[1776783319306,46.11,76122.17,0.0,0.63408,0.00011,28.87817]
[1776783320063,46.11,76122.17,0.0,0.63408,0.00011,28.87817]
[1776783320178,46.11,76122.17,0.0,0.63407,0.00011,28.8782]
[1776783321184,46.11,76117.33,0.0,0.63356,0.00011,28.88989]
[1776783323198,46.11,76111.12,0.0,0.6329,0.00011,28.90481]
[1776783324831,46.11,76111.12,0.0,0.6329,0.00011,28.90481]
[1776783324927,46.11,76099.52,0.0,0.63166,0.00011,28.93241]
[1776783326372,46.11,76099.35,0.0,0.63165,0.00011,28.93281]
[1776783326438,46.11,76092.87,0.0,0.63096,0.00011,28.9481]
[1776783327731,46.11,76086.81,0.0,0.63031,0.00011,28.96232]
[1776783328198,46.11,76086.81,0.0,0.63031,0.00011,28.96232]
[1776783328696,46.11,76086.81,0.0,0.63031,0.00011,28.96232]
[1776783328791,46.11,76057.88,0.0,0.62722,0.00011,29.02922]
[1776783329326,46.11,76057.88,0.0,0.62722,0.00011,29.02922]
[1776783329376,46.11,76031.59,0.0,0.6244,0.00011,29.08848]
[1776783331297,46.11,76030.47,0.0,0.62429,0.00011,29.08799]
[1776783332300,46.11,76030.09,0.0,0.62425,0.00011,29.08889]
[1776783333306,46.11,76035.02,0.0,0.62478,0.00011,29.07786]
[1776783336329,46.1,76028.17,0.0,0.62405,0.00011,29.09304]
[1776783340159,46.1,76028.33,0.0,0.62407,0.00011,29.09259]
[1776783340355,46.1,76028.06,0.0,0.62404,0.00011,29.09317]
[1776783341361,46.1,76017.04,0.0,0.62286,0.00011,29.11752]
[1776783342374,46.1,76002.31,0.0,0.62127,0.00011,29.14964]
[1776783343381,46.1,76002.95,0.0,0.62134,0.00011,29.14825]
[1776783344388,46.1,76007.77,0.0,0.62186,0.00011,29.13778]
[1776783347123,46.1,76004.46,0.0,0.6215,0.00011,29.14497]
[1776783347570,46.1,76004.46,0.0,0.6215,0.00011,29.14497]
[1776783347631,46.1,76016.83,0.0,0.62283,0.00011,29.11797]
[1776783349423,46.1,76016.99,0.0,0.62285,0.00011,29.11763]
[1776783353457,46.1,76025.75,0.0,0.6238,0.00011,29.09821]
[1776783355468,46.1,76032.36,0.0,0.62451,0.00011,29.08347]
[1776783358816,46.1,76033.87,0.0,0.62467,0.00011,29.08]
[1776783358885,46.1,76026.52,0.0,0.62388,0.00011,29.09635]
[1776783359944,46.1,76026.52,0.0,0.62388,0.00011,29.09635]
[1776783360506,46.1,76013.08,0.0,0.62244,0.00011,29.12594]
[1776783361598,46.1,76013.08,0.0,0.62244,0.00011,29.12594]
[1776783361754,46.1,76013.08,0.0,0.62244,0.00011,29.12594]
[1776783361765,46.1,75980.29,0.0,0.61891,0.00011,29.19653]
[1776783362520,46.1,75980.5,0.0,0.61893,0.00011,29.19608]
[1776783363526,46.1,75971.77,0.0,0.61799,0.00011,29.21444]
[1776783364534,46.1,75968.47,0.0,0.61764,0.00011,29.22131]
[1776783367554,46.09,75977.26,0.0,0.61859,0.00011,29.20268]
[1776783368761,46.09,75977.26,0.0,0.61859,0.00011,29.20268]
[1776783368867,46.09,75977.26,0.0,0.61859,0.00011,29.20268]
[1776783368886,46.09,75977.26,0.0,0.61859,0.00011,29.20268]
[1776783368891,46.09,75977.44,0.0,0.61861,0.00011,29.20226]
[1776783369064,46.09,75977.44,0.0,0.61861,0.00011,29.20226]
[1776783369569,46.09,75977.44,0.0,0.61862,0.00011,29.20221]
[1776783371583,46.09,75967.95,0.0,0.61759,0.00011,29.22206]
[1776783375610,46.09,75963.53,0.0,0.61712,0.00011,29.23112]
[1776783377625,46.08,75968.34,0.0,0.61765,0.00011,29.22102]
[1776783378630,46.08,75973.12,0.0,0.61817,0.00011,29.21094]
[1776783380644,46.08,75977.83,0.0,0.61868,0.00011,29.20092]
[1776783382371,46.08,75978.67,0.0,0.61877,0.00011,29.1991]
[1776783382659,46.08,75976.27,0.0,0.61851,0.00011,29.20413]
[1776783386687,46.08,75968.35,0.0,0.61766,0.00011,29.2206]
[1776783389887,46.07,75971.96,0.0,0.61806,0.00011,29.21293]
[1776783389948,46.07,75977.33,0.0,0.61864,0.00011,29.20152]
[1776783391100,46.07,75977.33,0.0,0.61864,0.00011,29.20152]
[1776783391722,46.07,75977.62,0.0,0.61869,0.00011,29.19793]
[1776783394177,46.07,75976.65,0.0,0.61858,0.00011,29.19991]
[1776783394743,46.07,75972.48,0.0,0.61813,0.00011,29.20866]
[1776783397764,46.07,75967.47,0.0,0.6176,0.00011,29.21905]
[1776783399778,46.06,75959.26,0.0,0.61671,0.00011,29.23607]
[1776783401909,46.06,75958.03,0.0,0.61658,0.00011,29.23862]
[1776783402010,46.06,75958.54,0.0,0.61664,0.00011,29.23745]
[1776783405827,46.06,75951.83,0.0,0.61592,0.00011,29.25127]
[1776783406980,46.06,75951.83,0.0,0.61592,0.00011,29.25127]
[1776783407258,46.06,75951.44,0.0,0.61588,0.00011,29.25207]
[1776783407842,46.06,75949.84,0.0,0.6157,0.00011,29.25535]
[1776783409265,46.06,75950.71,0.0,0.6158,0.00011,29.25355]
[1776783411973,46.06,75957.91,0.0,0.61658,0.00011,29.23865]
[1776783415564,46.06,75954.07,0.0,0.61616,0.00011,29.24657]
[1776783415897,46.06,75945.48,0.0,0.61523,0.00011,29.26422]
[1776783416905,46.06,75938.58,0.0,0.61448,0.00011,29.27829]
[1776783418919,46.06,75937.39,0.0,0.61436,0.00011,29.28072]
[1776783423236,46.06,75934.98,0.0,0.61409,0.00011,29.28564]
[1776783423958,46.06,75929.11,0.0,0.61346,0.00011,29.29748]
[1776783424964,46.06,75923.74,0.0,0.61287,0.00011,29.30825]
[1776783425997,46.06,75916.62,0.0,0.6121,0.00011,29.32244]
[1776783426978,46.06,75909.91,0.0,0.61137,0.00011,29.33569]
[1776783429738,46.06,75910.03,0.0,0.61138,0.00011,29.33544]
[1776783430000,46.06,75907.07,0.0,0.61106,0.00011,29.34126]
[1776783431014,46.06,75894.24,0.0,0.60966,0.00011,29.36621]
[1776783432015,46.06,75889.18,0.0,0.60912,0.00011,29.37594]
[1776783433822,46.06,75887.94,0.0,0.60898,0.00011,29.37829]
[1776783434030,46.06,75886.33,0.0,0.60881,0.00011,29.38135]
[1776783435027,46.06,75886.33,0.0,0.60881,0.00011,29.38135]
[1776783435040,46.06,75880.28,0.0,0.60815,0.00011,29.39286]
[1776783435763,46.06,75880.28,0.0,0.60815,0.00011,29.39286]
[1776783436048,46.06,75862.83,0.0,0.60625,0.00011,29.42572]
[1776783436162,46.06,75862.83,0.0,0.60625,0.00011,29.42572]
[1776783437062,46.06,75862.83,0.0,0.60625,0.00011,29.42572]
[1776783437059,46.06,75862.83,0.0,0.60625,0.00011,29.42569]
[1776783437596,46.06,75862.83,0.0,0.60625,0.00011,29.42569]
[1776783438064,46.06,75850.01,0.0,0.60485,0.00011,29.44938]
[1776783438610,46.06,75850.01,0.0,0.60485,0.00011,29.44938]
[1776783438829,46.06,75850.01,0.0,0.60485,0.00011,29.44938]
[1776783443103,46.06,75832.07,0.0,0.60288,0.00011,29.48195]
[1776783444107,46.06,75825.59,0.0,0.60217,0.00011,29.49355]
[1776783445301,46.06,75825.07,0.0,0.60212,0.00011,29.49448]
[1776783445368,46.06,75825.07,0.0,0.60212,0.00011,29.49448]
[1776783445758,46.06,75825.07,0.0,0.60212,0.00011,29.49448]
[1776783445836,46.06,75825.07,0.0,0.60212,0.00011,29.49448]
[1776783446663,46.06,75823.28,0.0,0.60192,0.00011,29.49766]
[1776783446729,46.06,75823.28,0.0,0.60192,0.00011,29.49766]
[1776783446918,46.06,75823.28,0.0,0.60192,0.00011,29.49766]
[1776783447004,46.06,75823.28,0.0,0.60192,0.00011,29.49766]
[1776783447141,46.06,75820.31,0.0,0.60159,0.00011,29.50293]
[1776783447692,46.06,75820.31,0.0,0.60159,0.00011,29.50293]
[1776783447796,46.06,75820.31,0.0,0.60159,0.00011,29.50293]
[1776783448145,46.06,75818.99,0.0,0.60145,0.00011,29.50527]
[1776783448342,46.06,75818.99,0.0,0.60145,0.00011,29.50527]
[1776783448346,46.06,75818.99,0.0,0.60145,0.00011,29.50527]
[1776783448396,46.06,75818.99,0.0,0.60145,0.00011,29.50527]
[1776783449148,46.06,75807.64,0.0,0.6002,0.00011,29.52515]
[1776783450155,46.06,75800.96,0.0,0.59947,0.00011,29.53671]
[1776783453626,46.06,75787.19,0.0,0.59797,0.00011,29.5573]
[1776783457207,46.05,75794.22,0.0,0.59875,0.00011,29.54526]
[1776783459481,46.05,75792.91,0.0,0.5986,0.00011,29.54748]
[1776783459534,46.05,75792.91,0.0,0.5986,0.00011,29.54748]
[1776783459582,46.05,75788.3,0.0,0.5981,0.00011,29.55529]
[1776783462319,46.05,75787.55,0.0,0.59802,0.00011,29.55652]
[1776783462374,46.05,75787.55,0.0,0.59802,0.00011,29.55652]
[1776783462446,46.05,75784.62,0.0,0.5977,0.00011,29.56145]
[1776783467275,46.05,75779.73,0.0,0.59716,0.00011,29.56959]
[1776783468314,46.05,75779.73,0.0,0.59716,0.00011,29.56959]
[1776783468318,46.05,75779.73,0.0,0.59716,0.00011,29.56959]
[1776783468373,46.05,75779.73,0.0,0.59716,0.00011,29.56959]
[1776783468441,46.05,75771.45,0.0,0.59625,0.00011,29.58337]
[1776783470640,46.05,75771.7,0.0,0.59628,0.00011,29.58295]
[1776783470726,46.05,75771.7,0.0,0.59628,0.00011,29.58295]
[1776783470759,46.05,75771.7,0.0,0.59628,0.00011,29.58295]
[1776783470843,46.05,75771.7,0.0,0.59628,0.00011,29.58295]
[1776783470855,46.05,75764.92,0.0,0.59553,0.00011,29.59415]
[1776783472969,46.05,75764.92,0.0,0.59553,0.00011,29.59415]
[1776783473020,46.05,75764.92,0.0,0.59553,0.00011,29.59415]
[1776783473088,46.05,75773.96,0.0,0.59653,0.00011,29.57919]
[1776783474047,46.05,75773.96,0.0,0.59653,0.00011,29.57919]
[1776783474091,46.05,75773.96,0.0,0.59653,0.00011,29.57919]
[1776783474131,46.04,75781.37,0.0,0.59735,0.00011,29.56679]
[1776783474241,46.04,75781.37,0.0,0.59735,0.00011,29.56679]
[1776783474302,46.04,75781.37,0.0,0.59735,0.00011,29.56679]
[1776783474339,46.04,75781.85,0.0,0.5974,0.00011,29.56596]
[1776783477466,46.04,75781.52,0.0,0.59737,0.00011,29.56648]
[1776783477528,46.04,75781.52,0.0,0.59737,0.00011,29.56648]
[1776783479819,46.04,75778.2,0.0,0.597,0.00011,29.57202]
[1776783479830,46.04,75787.82,0.0,0.59806,0.00011,29.55579]
[1776783482382,46.04,75791.31,0.0,0.59845,0.00011,29.54979]
[1776783483854,46.04,75774.94,0.0,0.59665,0.00011,29.57737]
[1776783484564,46.04,75774.94,0.0,0.59665,0.00011,29.57737]
[1776783484636,46.04,75772.56,0.0,0.59639,0.00011,29.58132]
[1776783489687,46.04,75776.39,0.0,0.59681,0.00011,29.5749]
[1776783489776,46.04,75785.93,0.0,0.59786,0.00011,29.55884]
[1776783490437,46.04,75785.93,0.0,0.59786,0.00011,29.55882]
[1776783491443,46.04,75779.7,0.0,0.59718,0.00011,29.5693]
[1776783493926,46.03,75774.43,0.0,0.5966,0.00011,29.57809]
[1776783498965,46.03,75775.84,0.0,0.59676,0.00011,29.5757]
[1776783499635,46.03,75772.57,0.0,0.5964,0.00011,29.58114]
[1776783499687,46.03,75772.57,0.0,0.5964,0.00011,29.58114]
[1776783499694,46.03,75772.57,0.0,0.5964,0.00011,29.58114]
[1776783499738,46.03,75759.59,0.0,0.59497,0.00011,29.60252]
[1776783500831,46.03,75759.59,0.0,0.59497,0.00011,29.60252]
[1776783501018,46.03,75759.59,0.0,0.59497,0.00011,29.60252]
[1776783501070,46.03,75743.38,0.0,0.59318,0.00011,29.62867]
[1776783501460,46.03,75743.38,0.0,0.59318,0.00011,29.62867]
[1776783501656,46.03,75743.38,0.0,0.59318,0.00011,29.62867]
[1776783502040,46.03,75743.38,0.0,0.59318,0.00011,29.62867]
[1776783502062,46.03,75730.34,0.0,0.59174,0.00011,29.64927]
[1776783502328,46.03,75730.34,0.0,0.59174,0.00011,29.64927]
[1776783504008,46.03,75720.04,0.0,0.5906,0.00011,29.66525]
[1776783504558,46.02,75720.64,0.0,0.59069,0.00011,29.66395]
[1776783505833,46.02,75720.64,0.0,0.59069,0.00011,29.66395]
[1776783505902,46.02,75720.64,0.0,0.59069,0.00011,29.66395]
[1776783505985,46.0,75716.49,0.0,0.59025,0.00011,29.66997]
[1776783507097,46.0,75716.49,0.0,0.59025,0.00011,29.66997]
[1776783507115,45.99,75708.08,0.0,0.58934,0.00011,29.68244]
[1776783507280,45.99,75708.08,0.0,0.58934,0.00011,29.68244]
[1776783508606,45.99,75707.71,0.0,0.5893,0.00011,29.683]
[1776783508881,45.99,75707.71,0.0,0.5893,0.00011,29.683]
[1776783508995,45.99,75707.71,0.0,0.5893,0.00011,29.683]
[1776783509176,45.99,75707.71,0.0,0.5893,0.00011,29.683]
[1776783509074,45.98,75652.11,0.0,0.58314,0.00011,29.76365]
[1776783509599,45.98,75652.98,0.0,0.58324,0.00011,29.76238]
[1776783510899,45.98,75652.98,0.0,0.58324,0.00011,29.76238]
[1776783510967,45.98,75652.98,0.0,0.58324,0.00011,29.76238]
[1776783511063,45.97,75659.58,0.0,0.58399,0.00011,29.75009]
[1776783511471,45.97,75659.58,0.0,0.58399,0.00011,29.75009]
[1776783511595,45.97,75659.58,0.0,0.58399,0.00011,29.75009]
[1776783511616,45.97,75659.58,0.0,0.58399,0.00011,29.75009]
[1776783511679,45.97,75659.58,0.0,0.58399,0.00011,29.75009]
[1776783511742,45.98,75649.52,0.0,0.58286,0.00011,29.76426]
[1776783514091,45.99,75644.91,0.0,0.58234,0.00011,29.77076]
[1776783515652,45.99,75631.94,0.0,0.58089,0.00011,29.78835]
[1776783516662,45.99,75639.84,0.0,0.58177,0.00011,29.77768]
[1776783517673,45.99,75638.35,0.0,0.58161,0.00011,29.77971]
[1776783518692,45.99,75638.35,0.0,0.58161,0.00011,29.77971]
[1776783518759,45.99,75638.35,0.0,0.58161,0.00011,29.77971]
[1776783518938,45.99,75638.35,0.0,0.58161,0.00011,29.77971]
[1776783519096,45.99,75638.35,0.0,0.58161,0.00011,29.77971]
[1776783519102,45.99,75643.67,0.0,0.5822,0.00011,29.77247]
[1776783521702,45.99,75646.81,0.0,0.58255,0.00011,29.76817]
[1776783524074,45.99,75650.23,0.0,0.58293,0.00011,29.76346]
[1776783524113,45.99,75661.62,0.0,0.58419,0.00011,29.74756]
[1776783524633,45.99,75661.62,0.0,0.58419,0.00011,29.74756]
[1776783524800,45.99,75661.62,0.0,0.58419,0.00011,29.74756]
[1776783524812,45.99,75688.19,0.0,0.58715,0.00011,29.70927]
[1776783525756,45.98,75688.19,0.0,0.58716,0.00011,29.70903]
[1776783526328,45.98,75688.19,0.0,0.58716,0.00011,29.70903]
[1776783526478,45.98,75688.19,0.0,0.58716,0.00011,29.70903]
[1776783526946,45.98,75688.19,0.0,0.58716,0.00011,29.70903]
[1776783527076,45.98,75688.19,0.0,0.58716,0.00011,29.70903]
[1776783527143,45.98,75710.62,0.0,0.58965,0.00011,29.6754]
[1776783527752,45.98,75710.62,0.0,0.58965,0.00011,29.6754]
[1776783528401,45.98,75710.62,0.0,0.58965,0.00011,29.6754]
[1776783528460,45.98,75710.62,0.0,0.58965,0.00011,29.6754]
[1776783528757,45.98,75721.92,0.0,0.5909,0.00011,29.65802]
[1776783529764,45.98,75728.56,0.0,0.59163,0.00011,29.64768]
[1776783530719,45.98,75728.56,0.0,0.59163,0.00011,29.64768]
[1776783530793,45.98,75728.56,0.0,0.59163,0.00011,29.64768]
[1776783531070,45.98,75728.56,0.0,0.59163,0.00011,29.64768]
[1776783531161,45.98,75728.56,0.0,0.59163,0.00011,29.64768]
[1776783531215,45.98,75751.1,0.0,0.59412,0.00011,29.61182]
[1776783532785,45.98,75760.34,0.0,0.59515,0.00011,29.59668]
[1776783534246,45.97,75766.22,0.0,0.5958,0.00011,29.58697]
[1776783536623,45.97,75765.69,0.0,0.59575,0.00011,29.58777]
[1776783536677,45.97,75765.69,0.0,0.59575,0.00011,29.58777]
[1776783536813,45.97,75760.19,0.0,0.59514,0.00011,29.59681]
[1776783538827,45.97,75765.55,0.0,0.59573,0.00011,29.58795]
[1776783541934,45.97,75769.75,0.0,0.5962,0.00011,29.58094]
[1776783542062,45.97,75769.75,0.0,0.5962,0.00011,29.58094]
[1776783542074,45.97,75769.75,0.0,0.5962,0.00011,29.58094]
[1776783542178,45.97,75769.75,0.0,0.5962,0.00011,29.58094]
[1776783542280,45.97,75769.49,0.0,0.59617,0.00011,29.58134]
[1776783543505,45.97,75769.49,0.0,0.59617,0.00011,29.58131]
[1776783543567,45.97,75769.49,0.0,0.59617,0.00011,29.58131]
[1776783543864,45.97,75768.58,0.0,0.59608,0.00011,29.58279]
[1776783546479,45.96,75771.96,0.0,0.59645,0.00011,29.57712]
[1776783546903,45.96,75771.96,0.0,0.59645,0.00011,29.57712]
[1776783547268,45.96,75771.96,0.0,0.59645,0.00011,29.57712]
[1776783546926,45.96,75752.85,0.0,0.59434,0.00011,29.60853]
[1776783547599,45.96,75752.85,0.0,0.59434,0.00011,29.60853]
[1776783547646,45.96,75752.85,0.0,0.59434,0.00011,29.60853]
[1776783547893,45.96,75753.34,0.0,0.5944,0.00011,29.60773]
[1776783548633,45.96,75753.34,0.0,0.5944,0.00011,29.60773]
[1776783548923,45.96,75728.57,0.0,0.59166,0.00011,29.64728]
[1776783549333,45.96,75728.57,0.0,0.59166,0.00011,29.64728]
[1776783549950,45.96,75727.76,0.0,0.59157,0.00011,29.64855]
[1776783550932,45.97,75751.25,0.0,0.59416,0.00011,29.61117]
[1776783551942,45.97,75755.97,0.0,0.59469,0.00011,29.6035]
[1776783552373,45.97,75755.97,0.0,0.59469,0.00011,29.6035]
[1776783555897,45.96,75760.85,0.0,0.59523,0.00011,29.59549]
[1776783555969,45.96,75760.85,0.0,0.59523,0.00011,29.59549]
[1776783555998,45.96,75726.65,0.0,0.59144,0.00011,29.6503]
[1776783556973,45.97,75726.65,0.0,0.59144,0.00011,29.65031]
[1776783557980,45.97,75728.26,0.0,0.59162,0.00011,29.6478]
[1776783559993,45.97,75734.25,0.0,0.59228,0.00011,29.63839]
[1776783560640,45.97,75734.25,0.0,0.59228,0.00011,29.63839]
[1776783563435,45.97,75731.33,0.0,0.59196,0.00011,29.64302]
[1776783563520,45.97,75731.33,0.0,0.59196,0.00011,29.64302]
[1776783564023,45.97,75731.29,0.0,0.59195,0.00011,29.6431]
[1776783566848,45.97,75728.69,0.0,0.59166,0.00011,29.6472]
[1776783567237,45.97,75728.69,0.0,0.59166,0.00011,29.6472]
[1776783567296,45.97,75719.47,0.0,0.59064,0.00011,29.66156]
[1776783567545,45.97,75719.47,0.0,0.59064,0.00011,29.66156]
[1776783568054,45.97,75718.73,0.0,0.59056,0.00011,29.66271]
[1776783568480,45.97,75718.73,0.0,0.59056,0.00011,29.66271]
[1776783568529,45.97,75718.73,0.0,0.59056,0.00011,29.66271]
[1776783568998,45.97,75718.73,0.0,0.59056,0.00011,29.66271]
[1776783569056,45.97,75690.59,0.0,0.58744,0.00011,29.70523]
[1776783570065,45.97,75678.7,0.0,0.58612,0.00011,29.72264]
[1776783571073,45.97,75678.12,0.0,0.58607,0.00011,29.72056]
[1776783571922,45.97,75678.12,0.0,0.58607,0.00011,29.72056]
[1776783571985,45.97,75678.12,0.0,0.58607,0.00011,29.72056]
[1776783572140,45.97,75678.12,0.0,0.58607,0.00011,29.72056]
[1776783572186,45.97,75684.31,0.0,0.58675,0.00011,29.71151]
[1776783575108,45.96,75677.69,0.0,0.58602,0.00011,29.72111]
[1776783577118,45.96,75670.46,0.0,0.58522,0.00011,29.73149]
[1776783578221,45.96,75670.46,0.0,0.58522,0.00011,29.73149]
[1776783578274,45.96,75676.78,0.0,0.58592,0.00011,29.72239]
[1776783578363,45.96,75676.78,0.0,0.58592,0.00011,29.72239]
[1776783578464,45.96,75676.78,0.0,0.58592,0.00011,29.72239]
[1776783578515,45.96,75676.78,0.0,0.58592,0.00011,29.72239]
[1776783578583,45.96,75676.78,0.0,0.58592,0.00011,29.72239]
[1776783580951,45.96,75678.48,0.0,0.58611,0.00011,29.71989]
[1776783581203,45.96,75676.03,0.0,0.58584,0.00011,29.72341]
[1776783583691,45.96,75677.3,0.0,0.58599,0.00011,29.72151]
[1776783583739,45.96,75677.3,0.0,0.58599,0.00011,29.72151]
[1776783583922,45.96,75677.3,0.0,0.58599,0.00011,29.72151]
[1776783584169,45.96,75677.3,0.0,0.58599,0.00011,29.72148]
[1776783585176,45.95,75685.73,0.0,0.58693,0.00011,29.70915]
[1776783586183,45.95,75692.04,0.0,0.58763,0.00011,29.69981]
[1776783589205,45.95,75684.7,0.0,0.58682,0.00011,29.71058]
[1776783589763,45.95,75684.7,0.0,0.58682,0.00011,29.71058]
[1776783590231,45.95,75684.7,0.0,0.58682,0.00011,29.71058]
[1776783590244,45.95,75685.88,0.0,0.58695,0.00011,29.70883]
[1776783590377,45.95,75685.88,0.0,0.58695,0.00011,29.70883]
[1776783590403,45.95,75685.88,0.0,0.58695,0.00011,29.70883]
[1776783590739,45.95,75685.88,0.0,0.58695,0.00011,29.70883]
[1776783590841,45.95,75685.88,0.0,0.58695,0.00011,29.70883]
[1776783590873,45.95,75685.88,0.0,0.58695,0.00011,29.70883]
[1776783590924,45.95,75685.88,0.0,0.58695,0.00011,29.70883]
[1776783591287,45.95,75685.88,0.0,0.58695,0.00011,29.70883]
[1776783591304,45.95,75673.38,0.0,0.58556,0.00011,29.72699]
[1776783591457,45.95,75673.38,0.0,0.58556,0.00011,29.72699]
[1776783591667,45.95,75673.38,0.0,0.58556,0.00011,29.72699]
[1776783591870,45.95,75673.38,0.0,0.58556,0.00011,29.72699]
[1776783592227,45.95,75673.38,0.0,0.58557,0.00011,29.72697]
[1776783596497,45.94,75675.84,0.0,0.58585,0.00011,29.72331]
[1776783596521,45.94,75675.84,0.0,0.58585,0.00011,29.72331]
[1776783596572,45.94,75675.84,0.0,0.58585,0.00011,29.72331]
[1776783597209,45.94,75675.84,0.0,0.58585,0.00011,29.72331]
[1776783597273,45.94,75675.84,0.0,0.58585,0.00011,29.72331]
[1776783597311,45.94,75686.46,0.0,0.58703,0.00011,29.70778]
[1776783597385,45.94,75686.46,0.0,0.58703,0.00011,29.70778]
[1776783599277,45.94,75685.36,0.0,0.58691,0.00011,29.70935]
[1776783600043,45.94,75685.36,0.0,0.58691,0.00011,29.70935]
[1776783600113,45.94,75685.36,0.0,0.58691,0.00011,29.70935]
[1776783600350,45.94,75685.36,0.0,0.58691,0.00011,29.70935]
[1776783600369,45.94,75681.21,0.0,0.58645,0.00011,29.7154]
[1776783601967,45.94,75681.21,0.0,0.58645,0.00011,29.7154]
[1776783602384,45.94,75691.49,0.0,0.58759,0.00011,29.70022]
[1776783602595,45.94,75691.49,0.0,0.58759,0.00011,29.70022]
[1776783603374,45.94,75691.49,0.0,0.58759,0.00011,29.70022]
[1776783603513,45.94,75721.42,0.0,0.59092,0.00011,29.65475]
[1776783604370,45.94,75721.42,0.0,0.59092,0.00011,29.65475]
[1776783604355,45.94,75734.59,0.0,0.59237,0.00011,29.63412]
[1776783604564,45.94,75734.59,0.0,0.59237,0.00011,29.63412]
[1776783605185,45.94,75734.59,0.0,0.59237,0.00011,29.63412]
[1776783605356,45.94,75734.59,0.0,0.59237,0.00011,29.63412]
[1776783605556,45.94,75734.59,0.0,0.59237,0.00011,29.63412]
[1776783605960,45.94,75734.59,0.0,0.59237,0.00011,29.63412]
[1776783606177,45.94,75734.59,0.0,0.59237,0.00011,29.63412]
[1776783606341,45.94,75742.37,0.0,0.59323,0.00011,29.62175]
[1776783606587,45.94,75742.37,0.0,0.59323,0.00011,29.62175]
[1776783607008,45.94,75742.37,0.0,0.59323,0.00011,29.62175]
[1776783607211,45.94,75742.37,0.0,0.59323,0.00011,29.62175]
[1776783607353,45.94,75757.28,0.0,0.59488,0.00011,29.59758]
[1776783607623,45.94,75757.28,0.0,0.59488,0.00011,29.59758]
[1776783607832,45.94,75757.28,0.0,0.59488,0.00011,29.59758]
[1776783608355,45.93,75759.12,0.0,0.59509,0.00011,29.59454]
[1776783609362,45.93,75765.78,0.0,0.59583,0.00011,29.58352]
[1776783609729,45.93,75765.78,0.0,0.59583,0.00011,29.58352]
[1776783609795,45.93,75765.78,0.0,0.59583,0.00011,29.58352]
[1776783610137,45.93,75765.78,0.0,0.59583,0.00011,29.58352]
[1776783610189,45.93,75765.78,0.0,0.59583,0.00011,29.58352]
[1776783610368,45.93,75764.98,0.0,0.59574,0.00011,29.58481]
[1776783611962,45.93,75768.69,0.0,0.59616,0.00011,29.57859]
[1776783612049,45.93,75768.69,0.0,0.59616,0.00011,29.57859]
[1776783612382,45.93,75773.79,0.0,0.59672,0.00011,29.57005]
[1776783613181,45.93,75773.79,0.0,0.59672,0.00011,29.57005]
[1776783613858,45.93,75771.37,0.0,0.59645,0.00011,29.57407]
[1776783614122,45.93,75771.37,0.0,0.59645,0.00011,29.57407]
[1776783614409,45.93,75764.84,0.0,0.59573,0.00011,29.58491]
[1776783614917,45.93,75764.84,0.0,0.59573,0.00011,29.58491]
[1776783614990,45.93,75764.84,0.0,0.59573,0.00011,29.58491]
[1776783615328,45.93,75764.84,0.0,0.59573,0.00011,29.58491]
[1776783615405,45.93,75782.98,0.0,0.59774,0.00011,29.5545]
[1776783616075,45.93,75782.98,0.0,0.59774,0.00011,29.5545]
[1776783616165,45.93,75782.98,0.0,0.59774,0.00011,29.5545]
[1776783616386,45.93,75782.98,0.0,0.59774,0.00011,29.5545]
[1776783616411,45.93,75794.25,0.0,0.59898,0.00011,29.53525]
[1776783617250,45.93,75794.25,0.0,0.59898,0.00011,29.53525]
[1776783617369,45.93,75794.25,0.0,0.59898,0.00011,29.53525]
[1776783617447,45.93,75794.25,0.0,0.59898,0.00011,29.53525]
[1776783617430,45.93,75793.03,0.0,0.59885,0.00011,29.53733]
[1776783617612,45.93,75793.03,0.0,0.59885,0.00011,29.53733]
[1776783617694,45.93,75793.03,0.0,0.59885,0.00011,29.53733]
[1776783617819,45.93,75793.03,0.0,0.59885,0.00011,29.53733]
[1776783617873,45.93,75793.03,0.0,0.59885,0.00011,29.53733]
[1776783617968,45.93,75793.03,0.0,0.59885,0.00011,29.53733]
[1776783618082,45.93,75793.03,0.0,0.59885,0.00011,29.53733]
[1776783618146,45.93,75793.03,0.0,0.59885,0.00011,29.53733]
[1776783618237,45.93,75793.03,0.0,0.59885,0.00011,29.53733]
[1776783618425,45.93,75793.03,0.0,0.59885,0.00011,29.53732]
[1776783618735,45.93,75793.03,0.0,0.59885,0.00011,29.53732]
[1776783619433,45.93,75801.63,0.0,0.5998,0.00011,29.52245]
[1776783620635,45.93,75799.63,0.0,0.59958,0.00011,29.52591]
[1776783620693,45.93,75799.63,0.0,0.59958,0.00011,29.52591]
[1776783621446,45.92,75790.26,0.0,0.59854,0.00011,29.54204]
[1776783622477,45.92,75786.64,0.0,0.59814,0.00011,29.54821]
[1776783622636,45.92,75786.64,0.0,0.59814,0.00011,29.54821]
[1776783623177,45.92,75786.64,0.0,0.59814,0.00011,29.54821]
[1776783623464,45.92,75764.09,0.0,0.59566,0.00011,29.58603]
[1776783623913,45.92,75764.09,0.0,0.59566,0.00011,29.58603]
[1776783624293,45.92,75764.09,0.0,0.59566,0.00011,29.58603]
[1776783624383,45.92,75764.09,0.0,0.59566,0.00011,29.58603]
[1776783624485,45.92,75764.09,0.0,0.59566,0.00011,29.58603]
[1776783624547,45.92,75723.41,0.0,0.59116,0.00011,29.6513]
[1776783624680,45.92,75723.41,0.0,0.59116,0.00011,29.6513]
[1776783625336,45.92,75723.41,0.0,0.59116,0.00011,29.6513]
[1776783625464,45.92,75723.41,0.0,0.59116,0.00011,29.6513]
[1776783625593,45.92,75726.1,0.0,0.59146,0.00011,29.6471]
[1776783625931,45.92,75726.1,0.0,0.59146,0.00011,29.6471]
[1776783627286,45.92,75726.1,0.0,0.59146,0.00011,29.6471]
[1776783627360,45.92,75726.1,0.0,0.59146,0.00011,29.6471]
[1776783627497,45.92,75734.41,0.0,0.59238,0.00011,29.63402]
[1776783628504,45.92,75738.66,0.0,0.59285,0.00011,29.62729]
[1776783629096,45.92,75738.66,0.0,0.59285,0.00011,29.62729]
[1776783629212,45.92,75738.66,0.0,0.59285,0.00011,29.62729]
[1776783630518,45.92,75751.96,0.0,0.59432,0.00011,29.60591]
[1776783630846,45.92,75751.96,0.0,0.59432,0.00011,29.60591]
[1776783631356,45.92,75751.96,0.0,0.59432,0.00011,29.60591]
[1776783631508,45.92,75751.96,0.0,0.59432,0.00011,29.60591]
[1776783631561,45.92,75752.45,0.0,0.59438,0.00011,29.6022]
[1776783632657,45.92,75752.45,0.0,0.59438,0.00011,29.60215]
[1776783632974,45.92,75752.45,0.0,0.59438,0.00011,29.60215]
[1776783633538,45.92,75743.08,0.0,0.59334,0.00011,29.61731]
[1776783634546,45.92,75745.95,0.0,0.59366,0.00011,29.6127]
[1776783634775,45.92,75745.95,0.0,0.59366,0.00011,29.6127]
[1776783635554,45.92,75737.42,0.0,0.59271,0.00011,29.62637]
[1776783636529,45.92,75737.42,0.0,0.59271,0.00011,29.62637]
[1776783636591,45.92,75732.02,0.0,0.59212,0.00011,29.63494]
[1776783636671,45.92,75732.02,0.0,0.59212,0.00011,29.63494]
[1776783636778,45.92,75732.02,0.0,0.59212,0.00011,29.63494]
[1776783636887,45.92,75732.02,0.0,0.59212,0.00011,29.63494]
[1776783637578,45.93,75715.58,0.0,0.59029,0.00011,29.6606]
[1776783638600,45.93,75715.58,0.0,0.59029,0.00011,29.6606]
[1776783638587,45.93,75710.07,0.0,0.58968,0.00011,29.66905]
[1776783638733,45.93,75710.07,0.0,0.58968,0.00011,29.66905]
[1776783639587,45.92,75707.68,0.0,0.58942,0.00011,29.67269]
[1776783640670,45.92,75702.78,0.0,0.58887,0.00011,29.68012]
[1776783640703,45.92,75702.78,0.0,0.58887,0.00011,29.68012]
[1776783641606,45.93,75703.79,0.0,0.58898,0.00011,29.6786]
[1776783645150,45.93,75703.06,0.0,0.5889,0.00011,29.67971]
[1776783645259,45.93,75703.06,0.0,0.5889,0.00011,29.67971]
[1776783645668,45.93,75704.3,0.0,0.58904,0.00011,29.67784]
[1776783645966,45.93,75704.3,0.0,0.58904,0.00011,29.67784]
[1776783646100,45.93,75704.3,0.0,0.58904,0.00011,29.67784]
[1776783646643,45.93,75695.41,0.0,0.58805,0.00011,29.6912]
[1776783648599,45.93,75691.51,0.0,0.58762,0.00011,29.697]
[1776783648760,45.92,75692.24,0.0,0.5877,0.00011,29.6959]
[1776783649570,45.92,75692.24,0.0,0.5877,0.00011,29.6959]
[1776783649669,45.92,75697.74,0.0,0.58831,0.00011,29.6877]
[1776783650055,45.92,75697.74,0.0,0.58831,0.00011,29.6877]
[1776783650125,45.92,75697.74,0.0,0.58831,0.00011,29.6877]
[1776783650695,45.92,75731.11,0.0,0.59202,0.00011,29.63635]
[1776783651488,45.92,75731.11,0.0,0.59202,0.00011,29.63635]
[1776783651708,45.92,75753.37,0.0,0.59448,0.00011,29.6007]
[1776783651855,45.92,75753.37,0.0,0.59448,0.00011,29.6007]
[1776783651960,45.92,75753.37,0.0,0.59448,0.00011,29.6007]
[1776783652172,45.92,75753.37,0.0,0.59448,0.00011,29.6007]
[1776783652696,45.92,75781.14,0.0,0.59755,0.00011,29.55462]
[1776783653703,45.92,75791.47,0.0,0.59869,0.00011,29.53696]
[1776783654132,45.92,75791.47,0.0,0.59869,0.00011,29.53696]
[1776783654211,45.92,75791.47,0.0,0.59869,0.00011,29.53696]
[1776783654710,45.92,75797.83,0.0,0.59939,0.00011,29.52601]
[1776783655232,45.92,75797.83,0.0,0.59939,0.00011,29.52601]
[1776783655308,45.92,75797.83,0.0,0.59939,0.00011,29.52601]
[1776783655718,45.92,75797.19,0.0,0.59932,0.00011,29.52712]
[1776783657597,45.92,75797.16,0.0,0.59932,0.00011,29.52716]
[1776783657659,45.92,75797.16,0.0,0.59932,0.00011,29.52716]
[1776783657731,45.92,75800.24,0.0,0.59966,0.00011,29.52183]
[1776783659667,45.92,75785.39,0.0,0.59802,0.00011,29.54734]
[1776783661458,45.92,75784.58,0.0,0.59793,0.00011,29.54869]
[1776783664332,45.92,75778.64,0.0,0.59728,0.00011,29.55871]
[1776783667569,45.92,75778.25,0.0,0.59724,0.00011,29.55934]
[1776783668811,45.92,75785.63,0.0,0.59805,0.00011,29.54684]
[1776783670825,45.92,75785.54,0.0,0.59804,0.00011,29.54697]
[1776783672567,45.92,75776.06,0.0,0.597,0.00011,29.56296]
[1776783673592,45.92,75783.85,0.0,0.59786,0.00011,29.54978]
[1776783675649,45.92,75778.62,0.0,0.59728,0.00011,29.55861]
[1776783677192,45.92,75778.62,0.0,0.59728,0.00011,29.55861]
[1776783677293,45.91,75773.57,0.0,0.59673,0.00011,29.56708]
[1776783678917,45.91,75773.57,0.0,0.59673,0.00011,29.56705]
[1776783679046,45.91,75773.57,0.0,0.59673,0.00011,29.56705]
[1776783679048,45.91,75773.57,0.0,0.59673,0.00011,29.56705]
[1776783679324,45.91,75773.57,0.0,0.59673,0.00011,29.56705]
[1776783679712,45.91,75773.57,0.0,0.59673,0.00011,29.56705]
[1776783679392,45.91,75757.32,0.0,0.59493,0.00011,29.59394]
[1776783679785,45.91,75757.32,0.0,0.59493,0.00011,29.59394]
[1776783679891,45.91,75757.32,0.0,0.59493,0.00011,29.59394]
[1776783680879,45.91,75757.32,0.0,0.59493,0.00011,29.59394]
[1776783680927,45.91,75754.23,0.0,0.59459,0.00011,29.59893]
[1776783683683,45.91,75753.71,0.0,0.59454,0.00011,29.59975]
[1776783683694,45.91,75738.69,0.0,0.59288,0.00011,29.62398]
[1776783683944,45.91,75730.11,0.0,0.59193,0.00011,29.63758]
[1776783686390,45.91,75724.73,0.0,0.59133,0.00011,29.64605]
[1776783688068,45.91,75724.73,0.0,0.59133,0.00011,29.64605]
[1776783688128,45.91,75724.73,0.0,0.59133,0.00011,29.64605]
[1776783688738,45.91,75708.84,0.0,0.58956,0.00011,29.6706]
[1776783689962,45.91,75702.67,0.0,0.58888,0.00011,29.67997]
[1776783691448,45.91,75702.67,0.0,0.58888,0.00011,29.67997]
[1776783691641,45.91,75702.67,0.0,0.58888,0.00011,29.67997]
[1776783691694,45.91,75718.98,0.0,0.5907,0.00011,29.6521]
[1776783692015,45.91,75718.98,0.0,0.5907,0.00011,29.6521]
[1776783692098,45.91,75718.98,0.0,0.5907,0.00011,29.6521]
[1776783692340,45.91,75718.98,0.0,0.5907,0.00011,29.6521]
[1776783692398,45.91,75718.98,0.0,0.5907,0.00011,29.6521]
[1776783692487,45.91,75718.98,0.0,0.5907,0.00011,29.6521]
[1776783692549,45.91,75731.77,0.0,0.59211,0.00011,29.63209]
[1776783693307,45.91,75731.77,0.0,0.59211,0.00011,29.63209]
[1776783693552,45.91,75744.41,0.0,0.59351,0.00011,29.61196]
[1776783695492,45.91,75745.09,0.0,0.59359,0.00011,29.61091]
[1776783696252,45.91,75745.09,0.0,0.59359,0.00011,29.61091]
[1776783696318,45.91,75745.09,0.0,0.59359,0.00011,29.61091]
[1776783696338,45.91,75745.09,0.0,0.59359,0.00011,29.61091]
[1776783696363,45.91,75745.09,0.0,0.59359,0.00011,29.61091]
[1776783696412,45.91,75745.09,0.0,0.59359,0.00011,29.61091]
[1776783696458,45.91,75740.54,0.0,0.59308,0.00011,29.61824]
[1776783698015,45.92,75728.54,0.0,0.59175,0.00011,29.63728]
[1776783699022,45.92,75717.7,0.0,0.59055,0.00011,29.6542]
[1776783699797,45.92,75717.7,0.0,0.59055,0.00011,29.6542]
[1776783699881,45.92,75717.7,0.0,0.59055,0.00011,29.6542]
[1776783700423,45.92,75715.97,0.0,0.59036,0.00011,29.65688]
[1776783701404,45.92,75710.21,0.0,0.58972,0.00011,29.66573]
[1776783702203,45.92,75692.54,0.0,0.58775,0.00011,29.69238]
[1776783704587,45.92,75692.69,0.0,0.58777,0.00011,29.69216]
[1776783704658,45.92,75692.69,0.0,0.58777,0.00011,29.69216]
[1776783704720,45.92,75692.69,0.0,0.58777,0.00011,29.69216]
[1776783704772,45.92,75692.69,0.0,0.58777,0.00011,29.69216]
[1776783704746,45.92,75690.81,0.0,0.58756,0.00011,29.69498]
[1776783704874,45.92,75690.81,0.0,0.58756,0.00011,29.69498]
[1776783704948,45.92,75690.81,0.0,0.58756,0.00011,29.69498]
[1776783705035,45.92,75690.81,0.0,0.58756,0.00011,29.69498]
[1776783705247,45.92,75690.81,0.0,0.58756,0.00011,29.69498]
[1776783705470,45.92,75690.81,0.0,0.58756,0.00011,29.69498]
[1776783705548,45.92,75673.86,0.0,0.58567,0.00011,29.71979]
[1776783707122,45.92,75663.81,0.0,0.58456,0.00011,29.73415]
[1776783707889,45.92,75663.81,0.0,0.58456,0.00011,29.73415]
[1776783707943,45.92,75663.81,0.0,0.58456,0.00011,29.73415]
[1776783708167,45.92,75663.81,0.0,0.58456,0.00011,29.73414]
[1776783710862,45.91,75663.27,0.0,0.5845,0.00011,29.73487]
[1776783710880,45.91,75663.27,0.0,0.5845,0.00011,29.73487]
[1776783710918,45.91,75663.27,0.0,0.5845,0.00011,29.73487]
[1776783711062,45.91,75663.27,0.0,0.5845,0.00011,29.73487]
[1776783711137,45.91,75663.27,0.0,0.5845,0.00011,29.73487]
[1776783711279,45.91,75663.27,0.0,0.5845,0.00011,29.73487]
[1776783711446,45.91,75663.27,0.0,0.5845,0.00011,29.73487]
[1776783711525,45.91,75689.19,0.0,0.58739,0.00011,29.69727]
[1776783712610,45.91,75689.19,0.0,0.58739,0.00011,29.69727]
[1776783712687,45.91,75689.19,0.0,0.58739,0.00011,29.69727]
[1776783712800,45.91,75689.19,0.0,0.58739,0.00011,29.69727]
[1776783712758,45.91,75694.79,0.0,0.58801,0.00011,29.68893]
[1776783713636,45.91,75694.79,0.0,0.58801,0.00011,29.68893]
[1776783713665,45.91,75694.79,0.0,0.58801,0.00011,29.68893]
[1776783713731,45.91,75694.79,0.0,0.58801,0.00011,29.68893]
[1776783713737,45.91,75702.58,0.0,0.58888,0.00011,29.67721]
[1776783714751,45.91,75702.58,0.0,0.58888,0.00011,29.67721]
[1776783714800,45.91,75702.58,0.0,0.58888,0.00011,29.67721]
[1776783715233,45.91,75702.58,0.0,0.58888,0.00011,29.67721]
[1776783715308,45.91,75702.58,0.0,0.58888,0.00011,29.67721]
[1776783715471,45.91,75702.58,0.0,0.58888,0.00011,29.67721]
[1776783715507,45.91,75702.58,0.0,0.58888,0.00011,29.67721]
[1776783715608,45.91,75702.58,0.0,0.58888,0.00011,29.67721]
[1776783715672,45.91,75702.58,0.0,0.58888,0.00011,29.67721]
[1776783715691,45.91,75702.58,0.0,0.58888,0.00011,29.67721]
[1776783715728,45.91,75702.58,0.0,0.58888,0.00011,29.67721]
[1776783715774,45.91,75712.4,0.0,0.58997,0.00011,29.66226]
[1776783716545,45.91,75712.4,0.0,0.58997,0.00011,29.66226]
[1776783716635,45.91,75700.97,0.0,0.5887,0.00011,29.67964]
[1776783717194,45.91,75700.97,0.0,0.5887,0.00011,29.67964]
[1776783720021,45.91,75701.44,0.0,0.58875,0.00011,29.67892]
[1776783720101,45.91,75701.44,0.0,0.58875,0.00011,29.67892]
[1776783720400,45.91,75701.44,0.0,0.58875,0.00011,29.67892]
[1776783720822,45.91,75711.86,0.0,0.58991,0.00011,29.66307]
[1776783721459,45.91,75712.16,0.0,0.58994,0.00011,29.66261]
[1776783722415,45.91,75712.16,0.0,0.58994,0.00011,29.66261]
[1776783722498,45.91,75712.16,0.0,0.58994,0.00011,29.66261]
[1776783722647,45.91,75712.16,0.0,0.58994,0.00011,29.66261]
[1776783722749,45.91,75703.05,0.0,0.58893,0.00011,29.67649]
[1776783723333,45.91,75703.05,0.0,0.58893,0.00011,29.67649]
[1776783723687,45.91,75694.2,0.0,0.58795,0.00011,29.68978]
[1776783724243,45.91,75694.2,0.0,0.58795,0.00011,29.68977]
[1776783726622,45.91,75695.68,0.0,0.58811,0.00011,29.68755]
[1776783726744,45.91,75701.93,0.0,0.58881,0.00011,29.67815]
[1776783726912,45.91,75701.93,0.0,0.58881,0.00011,29.67815]
[1776783726999,45.91,75701.93,0.0,0.58881,0.00011,29.67815]
[1776783727233,45.91,75701.93,0.0,0.58881,0.00011,29.67815]
[1776783727382,45.91,75701.93,0.0,0.58881,0.00011,29.67815]
[1776783727508,45.91,75701.93,0.0,0.58881,0.00011,29.67815]
[1776783727651,45.91,75701.93,0.0,0.58881,0.00011,29.67815]
[1776783727763,45.91,75701.93,0.0,0.58881,0.00011,29.67815]
[1776783727808,45.91,75701.93,0.0,0.58881,0.00011,29.67815]
[1776783727708,45.91,75713.4,0.0,0.59008,0.00011,29.66067]
[1776783727875,45.91,75713.4,0.0,0.59008,0.00011,29.66067]
[1776783727909,45.91,75713.4,0.0,0.59008,0.00011,29.66067]
[1776783727934,45.91,75713.4,0.0,0.59008,0.00011,29.66067]
[1776783727967,45.91,75713.4,0.0,0.59008,0.00011,29.66067]
[1776783727986,45.91,75713.4,0.0,0.59008,0.00011,29.66067]
[1776783728054,45.91,75713.4,0.0,0.59008,0.00011,29.66067]
[1776783728179,45.91,75713.4,0.0,0.59008,0.00011,29.66067]
[1776783728272,45.91,75713.4,0.0,0.59008,0.00011,29.66068]
[1776783729281,45.91,75719.14,0.0,0.59072,0.00011,29.65183]
[1776783731141,45.91,75718.33,0.0,0.59063,0.00011,29.65309]
[1776783731222,45.91,75718.33,0.0,0.59063,0.00011,29.65309]
[1776783731313,45.91,75722.37,0.0,0.59107,0.00011,29.64683]
[1776783733308,45.91,75714.72,0.0,0.59022,0.00011,29.6587]
[1776783735793,45.91,75721.28,0.0,0.59095,0.00011,29.64856]
[1776783736561,45.91,75721.28,0.0,0.59095,0.00011,29.64856]
[1776783736769,45.91,75721.28,0.0,0.59095,0.00011,29.64856]
[1776783736816,45.91,75721.28,0.0,0.59095,0.00011,29.64856]
[1776783736788,45.91,75729.0,0.0,0.59181,0.00011,29.6365]
[1776783737026,45.91,75729.0,0.0,0.59181,0.00011,29.6365]
[1776783737804,45.91,75729.0,0.0,0.59181,0.00011,29.6365]
[1776783737544,45.91,75750.06,0.0,0.59414,0.00011,29.60286]
[1776783737970,45.91,75750.06,0.0,0.59414,0.00011,29.60286]
[1776783738364,45.91,75750.06,0.0,0.59414,0.00011,29.60283]
[1776783739352,45.91,75765.64,0.0,0.59586,0.00011,29.57727]
[1776783740365,45.91,75772.56,0.0,0.59663,0.00011,29.56574]
[1776783743379,45.91,75762.11,0.0,0.59548,0.00011,29.58302]
[1776783745291,45.91,75763.88,0.0,0.59568,0.00011,29.58007]
[1776783745351,45.91,75763.88,0.0,0.59568,0.00011,29.58007]
[1776783745424,45.91,75746.42,0.0,0.59374,0.00011,29.6086]
[1776783746301,45.91,75746.42,0.0,0.59374,0.00011,29.6086]
[1776783746386,45.91,75746.42,0.0,0.59374,0.00011,29.6086]
[1776783746418,45.91,75732.05,0.0,0.59215,0.00011,29.63157]
[1776783747412,45.91,75732.05,0.0,0.59215,0.00011,29.63159]
[1776783748510,45.91,75732.05,0.0,0.59215,0.00011,29.63159]
[1776783748627,45.91,75732.05,0.0,0.59215,0.00011,29.63159]
[1776783748634,45.91,75714.27,0.0,0.59018,0.00011,29.65932]
[1776783750225,45.91,75714.27,0.0,0.59018,0.00011,29.65933]
[1776783750329,45.91,75714.27,0.0,0.59018,0.00011,29.65933]
[1776783750450,45.91,75706.06,0.0,0.58927,0.00011,29.67188]
[1776783751441,45.91,75693.79,0.0,0.58791,0.00011,29.68745]
[1776783754706,45.91,75691.12,0.0,0.58761,0.00011,29.69141]
[1776783754774,45.91,75691.12,0.0,0.58761,0.00011,29.69141]
[1776783754804,45.91,75692.94,0.0,0.58782,0.00011,29.68869]
[1776783755771,45.91,75692.94,0.0,0.58782,0.00011,29.68869]
[1776783756476,45.91,75699.16,0.0,0.58851,0.00011,29.67937]
[1776783757555,45.91,75699.16,0.0,0.58851,0.00011,29.67937]
[1776783757657,45.91,75699.16,0.0,0.58851,0.00011,29.67937]
[1776783757723,45.91,75699.16,0.0,0.58851,0.00011,29.67937]
[1776783757848,45.91,75699.16,0.0,0.58851,0.00011,29.67937]
[1776783757814,45.91,75679.23,0.0,0.58629,0.00011,29.70887]
[1776783757877,45.91,75679.23,0.0,0.58629,0.00011,29.70887]
[1776783758495,45.91,75679.23,0.0,0.58629,0.00011,29.70885]
[1776783759621,45.91,75679.23,0.0,0.58629,0.00011,29.70885]
[1776783759791,45.91,75679.23,0.0,0.58629,0.00011,29.70885]
[1776783759825,45.91,75682.55,0.0,0.58667,0.00011,29.70397]
[1776783760037,45.91,75682.55,0.0,0.58667,0.00011,29.70397]
[1776783760126,45.91,75682.55,0.0,0.58667,0.00011,29.70397]
[1776783760440,45.91,75682.55,0.0,0.58667,0.00011,29.70397]
[1776783760518,45.91,75682.55,0.0,0.58667,0.00011,29.70397]
[1776783760564,45.91,75682.55,0.0,0.58667,0.00011,29.70397]
[1776783760736,45.91,75682.55,0.0,0.58667,0.00011,29.70397]
[1776783760806,45.91,75703.01,0.0,0.58894,0.00011,29.67348]
[1776783761144,45.91,75703.01,0.0,0.58894,0.00011,29.67348]
[1776783761198,45.91,75703.01,0.0,0.58894,0.00011,29.67348]
[1776783761515,45.91,75703.01,0.0,0.58894,0.00011,29.67348]
[1776783762522,45.9,75683.1,0.0,0.58673,0.00011,29.70313]
[1776783763262,45.9,75683.1,0.0,0.58673,0.00011,29.70313]
[1776783763315,45.9,75683.1,0.0,0.58673,0.00011,29.70313]
[1776783763529,45.9,75679.19,0.0,0.58629,0.00011,29.70882]
[1776783764032,45.9,75679.19,0.0,0.58629,0.00011,29.70882]
[1776783766550,45.9,75672.81,0.0,0.58559,0.00011,29.71802]
[1776783767693,45.9,75674.3,0.0,0.58576,0.00011,29.71585]
[1776783772591,45.9,75664.78,0.0,0.5847,0.00011,29.7294]
[1776783773350,45.9,75664.78,0.0,0.5847,0.00011,29.7294]
[1776783775861,45.89,75663.78,0.0,0.58459,0.00011,29.73078]
[1776783775839,45.89,75681.57,0.0,0.58658,0.00011,29.70508]
[1776783775966,45.89,75681.57,0.0,0.58658,0.00011,29.70508]
[1776783776623,45.89,75681.57,0.0,0.58658,0.00011,29.70506]
[1776783777629,45.89,75675.08,0.0,0.58586,0.00011,29.7145]
[1776783778636,45.89,75680.27,0.0,0.58643,0.00011,29.70692]
[1776783779168,45.89,75680.27,0.0,0.58643,0.00011,29.70692]
[1776783779240,45.89,75680.27,0.0,0.58643,0.00011,29.70692]
[1776783779643,45.89,75684.97,0.0,0.58696,0.00011,29.70001]
[1776783780006,45.89,75684.97,0.0,0.58696,0.00011,29.70001]
[1776783780073,45.89,75684.97,0.0,0.58696,0.00011,29.70001]
[1776783780366,45.89,75684.97,0.0,0.58696,0.00011,29.70001]
[1776783780402,45.89,75684.97,0.0,0.58696,0.00011,29.70001]
[1776783781657,45.89,75678.08,0.0,0.58619,0.00011,29.71007]
[1776783782510,45.89,75678.08,0.0,0.58619,0.00011,29.71007]
[1776783782583,45.89,75678.08,0.0,0.58619,0.00011,29.71007]
[1776783782684,45.89,75675.39,0.0,0.5859,0.00011,29.71396]
[1776783784679,45.89,75661.7,0.0,0.58437,0.00011,29.73359]
[1776783785017,45.89,75661.7,0.0,0.58437,0.00011,29.73359]
[1776783785693,45.89,75633.26,0.0,0.5812,0.00011,29.77299]
[1776783786699,45.89,75633.93,0.0,0.58127,0.00011,29.77209]
[1776783790728,45.89,75628.37,0.0,0.58065,0.00011,29.77961]
[1776783791741,45.89,75633.49,0.0,0.58122,0.00011,29.77273]
[1776783791964,45.89,75633.49,0.0,0.58122,0.00011,29.77273]
[1776783792026,45.89,75633.49,0.0,0.58122,0.00011,29.77273]
[1776783792747,45.89,75644.2,0.0,0.58241,0.00011,29.75812]
[1776783793766,45.89,75643.51,0.0,0.58234,0.00011,29.75909]
[1776783794410,45.89,75643.51,0.0,0.58234,0.00011,29.75909]
[1776783794696,45.89,75643.51,0.0,0.58234,0.00011,29.75909]
[1776783794819,45.89,75642.92,0.0,0.58227,0.00011,29.75991]
[1776783795792,45.89,75629.73,0.0,0.5808,0.00011,29.77782]
[1776783796785,45.89,75623.85,0.0,0.58014,0.00011,29.7857]
[1776783797947,45.89,75625.85,0.0,0.58036,0.00011,29.78304]
[1776783801252,45.89,75626.71,0.0,0.58046,0.00011,29.7819]
[1776783801386,45.89,75626.71,0.0,0.58046,0.00011,29.7819]
[1776783801554,45.89,75626.71,0.0,0.58046,0.00011,29.7819]
[1776783801895,45.89,75626.71,0.0,0.58046,0.00011,29.7819]
[1776783801933,45.89,75605.5,0.0,0.57808,0.00011,29.80969]
[1776783802294,45.89,75605.5,0.0,0.57808,0.00011,29.80969]
[1776783802939,45.89,75600.66,0.0,0.57754,0.00011,29.81589]
[1776783803774,45.89,75600.66,0.0,0.57754,0.00011,29.81589]
[1776783804843,45.89,75602.71,0.0,0.57777,0.00011,29.81325]
[1776783805262,45.89,75602.71,0.0,0.57777,0.00011,29.81325]
[1776783805392,45.89,75602.71,0.0,0.57777,0.00011,29.81325]
[1776783805430,45.89,75602.71,0.0,0.57777,0.00011,29.81325]
[1776783805517,45.89,75602.71,0.0,0.57777,0.00011,29.81325]
[1776783805547,45.89,75602.71,0.0,0.57777,0.00011,29.81325]
[1776783805612,45.89,75602.71,0.0,0.57777,0.00011,29.81325]
[1776783805861,45.89,75605.36,0.0,0.57807,0.00011,29.80985]
[1776783806519,45.89,75605.36,0.0,0.57807,0.00011,29.80985]
[1776783806881,45.89,75611.41,0.0,0.57875,0.00011,29.80202]
[1776783807336,45.89,75611.41,0.0,0.57875,0.00011,29.80202]
[1776783807392,45.89,75611.41,0.0,0.57875,0.00011,29.80202]
[1776783807929,45.89,75639.3,0.0,0.58187,0.00011,29.76485]
[1776783808112,45.89,75639.3,0.0,0.58187,0.00011,29.76485]
[1776783808896,45.89,75639.3,0.0,0.58187,0.00011,29.76485]
[1776783809756,45.89,75639.3,0.0,0.58187,0.00011,29.76485]
[1776783809758,45.89,75639.3,0.0,0.58187,0.00011,29.76485]
[1776783809835,45.89,75639.3,0.0,0.58187,0.00011,29.76485]
[1776783809889,45.89,75590.87,0.0,0.57645,0.00011,29.8282]
[1776783810029,45.89,75590.87,0.0,0.57645,0.00011,29.8282]
[1776783810895,45.89,75590.87,0.0,0.57645,0.00011,29.82821]
[1776783811085,45.89,75590.87,0.0,0.57645,0.00011,29.82821]
[1776783811902,45.89,75598.89,0.0,0.57735,0.00011,29.81522]
[1776783812708,45.89,75598.89,0.0,0.57735,0.00011,29.81522]
[1776783812762,45.89,75598.89,0.0,0.57735,0.00011,29.81522]
[1776783812864,45.89,75598.89,0.0,0.57735,0.00011,29.81522]
[1776783812925,45.89,75606.72,0.0,0.57823,0.00011,29.80519]
[1776783813492,45.89,75606.72,0.0,0.57823,0.00011,29.80519]
[1776783813566,45.89,75606.72,0.0,0.57823,0.00011,29.80519]
[1776783813694,45.89,75606.72,0.0,0.57823,0.00011,29.80519]
[1776783813914,45.89,75606.72,0.0,0.57823,0.00011,29.80518]
[1776783814917,45.89,75613.79,0.0,0.57902,0.00011,29.79601]
[1776783815613,45.89,75613.79,0.0,0.57902,0.00011,29.79601]
[1776783815634,45.89,75613.79,0.0,0.57902,0.00011,29.79601]
[1776783815741,45.89,75613.79,0.0,0.57902,0.00011,29.79601]
[1776783815923,45.89,75621.62,0.0,0.5799,0.00011,29.78572]
[1776783816012,45.89,75621.62,0.0,0.5799,0.00011,29.78572]
[1776783816513,45.89,75621.62,0.0,0.5799,0.00011,29.78572]
[1776783816570,45.89,75621.62,0.0,0.5799,0.00011,29.78572]
[1776783816621,45.89,75621.62,0.0,0.5799,0.00011,29.78572]
[1776783816932,45.89,75638.64,0.0,0.5818,0.00011,29.76284]
[1776783817939,45.89,75638.41,0.0,0.58177,0.00011,29.76317]
[1776783820011,45.89,75642.44,0.0,0.58222,0.00011,29.75769]
[1776783820104,45.89,75642.44,0.0,0.58222,0.00011,29.75769]
[1776783820179,45.89,75642.44,0.0,0.58222,0.00011,29.75769]
[1776783820959,45.89,75641.9,0.0,0.58216,0.00011,29.75844]
[1776783825456,45.9,75638.31,0.0,0.58176,0.00011,29.7634]
[1776783825672,45.9,75623.24,0.0,0.58007,0.00011,29.78368]
[1776783826528,45.9,75613.47,0.0,0.57898,0.00011,29.79655]
[1776783827001,45.9,75613.47,0.0,0.57898,0.00011,29.79655]
[1776783828008,45.9,75609.84,0.0,0.57857,0.00011,29.80127]
[1776783829956,45.9,75616.42,0.0,0.57931,0.00011,29.79269]
[1776783830048,45.9,75616.42,0.0,0.57931,0.00011,29.79269]
[1776783830125,45.9,75616.42,0.0,0.57931,0.00011,29.79269]
[1776783830793,45.9,75616.42,0.0,0.57931,0.00011,29.79269]
[1776783830888,45.9,75603.09,0.0,0.57782,0.00011,29.80995]
[1776783832416,45.9,75603.09,0.0,0.57782,0.00011,29.80995]
[1776783832709,45.9,75603.09,0.0,0.57782,0.00011,29.80995]
[1776783832791,45.9,75603.09,0.0,0.57782,0.00011,29.80995]
[1776783832934,45.9,75603.09,0.0,0.57782,0.00011,29.80995]
[1776783832964,45.89,75582.51,0.0,0.57551,0.00011,29.83576]
[1776783833037,45.89,75582.51,0.0,0.57551,0.00011,29.83576]
[1776783833774,45.89,75572.74,0.0,0.57442,0.00011,29.84767]
[1776783835080,45.9,75564.97,0.0,0.57354,0.00011,29.85701]
[1776783840303,45.9,75563.33,0.0,0.57336,0.00011,29.859]
[1776783840571,45.9,75563.33,0.0,0.57336,0.00011,29.859]
[1776783840963,45.9,75563.33,0.0,0.57336,0.00011,29.859]
[1776783840680,45.9,75563.52,0.0,0.57338,0.00011,29.85879]
[1776783841996,45.9,75492.77,0.0,0.56542,0.00011,29.93668]
[1776783842879,45.9,75492.77,0.0,0.56542,0.00011,29.93668]
[1776783842983,45.9,75457.72,0.0,0.56146,0.00011,29.9708]
[1776783843591,45.9,75457.72,0.0,0.56146,0.00011,29.9708]
[1776783843691,45.91,75476.11,0.0,0.56353,0.00011,29.95342]
[1776783844109,45.91,75476.11,0.0,0.56353,0.00011,29.95342]
[1776783844288,45.91,75476.11,0.0,0.56353,0.00011,29.95342]
[1776783844545,45.91,75476.11,0.0,0.56353,0.00011,29.95342]
[1776783844553,45.91,75514.31,0.0,0.56783,0.00011,29.91441]
[1776783845268,45.91,75514.31,0.0,0.56783,0.00011,29.91441]
[1776783845631,45.91,75514.31,0.0,0.56783,0.00011,29.91441]
[1776783845697,45.92,75544.48,0.0,0.57122,0.00011,29.8812]
[1776783846338,45.92,75544.48,0.0,0.57122,0.00011,29.8812]
[1776783846567,45.92,75544.48,0.0,0.57122,0.00011,29.8812]
[1776783846952,45.92,75544.48,0.0,0.57122,0.00011,29.8812]
[1776783847000,45.92,75576.48,0.0,0.57481,0.00011,29.84353]
[1776783847194,45.92,75576.48,0.0,0.57481,0.00011,29.84353]
[1776783847348,45.92,75576.48,0.0,0.57481,0.00011,29.84353]
[1776783847417,45.92,75575.61,0.0,0.57471,0.00011,29.84459]
[1776783848249,45.92,75575.61,0.0,0.57471,0.00011,29.84459]
[1776783848339,45.92,75579.06,0.0,0.5751,0.00011,29.84041]
[1776783849112,45.92,75579.06,0.0,0.5751,0.00011,29.84041]
[1776783849526,45.92,75579.06,0.0,0.5751,0.00011,29.84041]
[1776783849627,45.92,75585.9,0.0,0.57586,0.00011,29.83204]
[1776783851539,45.92,75586.16,0.0,0.57589,0.00011,29.83172]
[1776783852131,45.92,75585.97,0.0,0.57587,0.00011,29.83201]
[1776783852744,45.92,75585.97,0.0,0.57587,0.00011,29.83201]
[1776783853642,45.92,75587.12,0.0,0.57599,0.00011,29.83061]
[1776783856572,45.93,75585.34,0.0,0.57579,0.00011,29.83284]
[1776783856630,45.93,75585.34,0.0,0.57579,0.00011,29.83284]
[1776783856730,45.93,75585.34,0.0,0.57579,0.00011,29.83284]
[1776783856854,45.93,75585.34,0.0,0.57579,0.00011,29.83284]
[1776783856932,45.93,75601.49,0.0,0.5776,0.00011,29.81256]
[1776783858807,45.93,75601.61,0.0,0.57761,0.00011,29.81241]
[1776783858908,45.93,75616.16,0.0,0.57924,0.00011,29.79361]
[1776783860893,45.92,75620.32,0.0,0.57971,0.00011,29.78813]
[1776783861282,45.92,75620.32,0.0,0.57971,0.00011,29.78814]
[1776783862284,45.93,75632.11,0.0,0.58102,0.00011,29.77244]
[1776783865072,45.93,75639.69,0.0,0.58187,0.00011,29.76219]
[1776783865106,45.93,75639.69,0.0,0.58187,0.00011,29.76219]
[1776783865193,45.93,75639.69,0.0,0.58187,0.00011,29.76219]
[1776783865430,45.93,75649.82,0.0,0.583,0.00011,29.74825]
[1776783866852,45.93,75653.84,0.0,0.58344,0.00011,29.74269]
[1776783867177,45.93,75653.84,0.0,0.58344,0.00011,29.74269]
[1776783867305,45.93,75653.84,0.0,0.58344,0.00011,29.74269]
[1776783867393,45.93,75653.84,0.0,0.58344,0.00011,29.74269]
[1776783867447,45.93,75653.84,0.0,0.58344,0.00011,29.74269]
[1776783867477,45.93,75647.16,0.0,0.5827,0.00011,29.75195]
[1776783869333,45.93,75629.47,0.0,0.58072,0.00011,29.77604]
[1776783872923,45.93,75627.89,0.0,0.58055,0.00011,29.77529]
[1776783873025,45.93,75627.89,0.0,0.58055,0.00011,29.77529]
[1776783873006,45.93,75637.37,0.0,0.58161,0.00011,29.76253]
[1776783873108,45.93,75637.37,0.0,0.58161,0.00011,29.76253]
[1776783873194,45.93,75637.37,0.0,0.58161,0.00011,29.76253]
[1776783873432,45.93,75637.37,0.0,0.58161,0.00011,29.76253]
[1776783873476,45.93,75637.37,0.0,0.58161,0.00011,29.76253]
[1776783873838,45.93,75637.37,0.0,0.58161,0.00011,29.76253]
[1776783873940,45.93,75637.37,0.0,0.58161,0.00011,29.76253]
[1776783873977,45.93,75618.58,0.0,0.57951,0.00011,29.78765]
[1776783874118,45.93,75618.58,0.0,0.57951,0.00011,29.78765]
[1776783874149,45.93,75618.58,0.0,0.57951,0.00011,29.78765]
[1776783874373,45.93,75603.22,0.0,0.57779,0.00011,29.80756]
[1776783876189,45.93,75603.22,0.0,0.57779,0.00011,29.80756]
[1776783876234,45.93,75603.22,0.0,0.57779,0.00011,29.80756]
[1776783876929,45.93,75610.74,0.0,0.57864,0.00011,29.79787]
[1776783878061,45.93,75609.97,0.0,0.57855,0.00011,29.79886]
[1776783878086,45.93,75609.97,0.0,0.57855,0.00011,29.79886]
[1776783878642,45.93,75609.97,0.0,0.57855,0.00011,29.79886]
[1776783878853,45.93,75609.97,0.0,0.57855,0.00011,29.79886]
[1776783878960,45.93,75609.97,0.0,0.57855,0.00011,29.79886]
[1776783878980,45.93,75609.97,0.0,0.57855,0.00011,29.79886]
[1776783878954,45.93,75627.0,0.0,0.58045,0.00011,29.77648]
[1776783879211,45.93,75627.0,0.0,0.58045,0.00011,29.77648]
[1776783879589,45.93,75649.01,0.0,0.58291,0.00011,29.74656]
[1776783880700,45.93,75649.01,0.0,0.58291,0.00011,29.74656]
[1776783880838,45.93,75649.01,0.0,0.58291,0.00011,29.74656]
[1776783880912,45.93,75653.55,0.0,0.58341,0.00011,29.74026]
[1776783881602,45.93,75646.8,0.0,0.58266,0.00011,29.74966]
[1776783882632,45.93,75639.96,0.0,0.5819,0.00011,29.75907]
[1776783883622,45.93,75647.11,0.0,0.58269,0.00011,29.74927]
[1776783886889,45.94,75649.38,0.0,0.58294,0.00011,29.74618]
[1776783888480,45.94,75659.4,0.0,0.58406,0.00011,29.73219]
[1776783891527,45.94,75661.39,0.0,0.58427,0.00011,29.72947]
[1776783893510,45.94,75666.99,0.0,0.5849,0.00011,29.72153]
[1776783895524,45.94,75661.76,0.0,0.58431,0.00011,29.72894]
[1776783899005,45.94,75659.05,0.0,0.58401,0.00011,29.73279]
[1776783899171,45.94,75658.65,0.0,0.58397,0.00011,29.73337]
[1776783899223,45.94,75658.65,0.0,0.58397,0.00011,29.73337]
[1776783900560,45.94,75665.38,0.0,0.58472,0.00011,29.72384]
[1776783902699,45.94,75657.0,0.0,0.58378,0.00011,29.73568]
[1776783903149,45.94,75657.0,0.0,0.58378,0.00011,29.73568]
[1776783903272,45.94,75657.0,0.0,0.58378,0.00011,29.73568]
[1776783903349,45.94,75657.0,0.0,0.58378,0.00011,29.73568]
[1776783903554,45.94,75657.0,0.0,0.58378,0.00011,29.73568]
[1776783903702,45.94,75657.0,0.0,0.58378,0.00011,29.73568]
[1776783904043,45.94,75657.0,0.0,0.58378,0.00011,29.73568]
[1776783903722,45.94,75643.18,0.0,0.58224,0.00011,29.75482]
[1776783904597,45.94,75643.18,0.0,0.58224,0.00011,29.75485]
[1776783905603,45.94,75654.41,0.0,0.58349,0.00011,29.73931]
[1776783906612,45.94,75653.05,0.0,0.58334,0.00011,29.74124]
[1776783907624,45.94,75662.18,0.0,0.58436,0.00011,29.72839]
[1776783908496,45.94,75662.18,0.0,0.58436,0.00011,29.72839]
[1776783908603,45.94,75662.18,0.0,0.58436,0.00011,29.72839]
[1776783908694,45.94,75662.18,0.0,0.58436,0.00011,29.72839]
[1776783908842,45.94,75652.81,0.0,0.58331,0.00011,29.74157]
[1776783910642,45.94,75652.81,0.0,0.58331,0.00011,29.74159]
[1776783910749,45.94,75652.81,0.0,0.58331,0.00011,29.74159]
[1776783910811,45.94,75626.95,0.0,0.58043,0.00011,29.77686]
[1776783911649,45.94,75626.95,0.0,0.58043,0.00011,29.77687]
[1776783912790,45.95,75615.24,0.0,0.57912,0.00011,29.79233]
[1776783913880,45.95,75615.24,0.0,0.57912,0.00011,29.79233]
[1776783913939,45.95,75615.24,0.0,0.57912,0.00011,29.79233]
[1776783914040,45.95,75615.17,0.0,0.57911,0.00011,29.79242]
[1776783914691,45.95,75615.17,0.0,0.57911,0.00011,29.79242]
[1776783914739,45.95,75615.17,0.0,0.57911,0.00011,29.79242]
[1776783914749,45.95,75614.52,0.0,0.57904,0.00011,29.79327]
[1776783916057,45.95,75614.52,0.0,0.57904,0.00011,29.79327]
[1776783916183,45.95,75614.52,0.0,0.57904,0.00011,29.79327]
[1776783918815,45.94,75600.82,0.0,0.57751,0.00011,29.8109]
[1776783920715,45.94,75597.44,0.0,0.57713,0.00011,29.81517]
[1776783921722,45.94,75603.83,0.0,0.57784,0.00011,29.80704]
[1776783924043,45.94,75603.73,0.0,0.57783,0.00011,29.80716]
[1776783923743,45.94,75595.26,0.0,0.57689,0.00011,29.81789]
[1776783924199,45.94,75595.26,0.0,0.57689,0.00011,29.81789]
[1776783924746,45.94,75598.8,0.0,0.57728,0.00011,29.81341]
[1776783925749,45.94,75591.07,0.0,0.57642,0.00011,29.82312]
[1776783928741,45.94,75595.14,0.0,0.57688,0.00011,29.81799]
[1776783928802,45.94,75595.14,0.0,0.57688,0.00011,29.81799]
[1776783928837,45.94,75596.69,0.0,0.57705,0.00011,29.81603]
[1776783933611,45.94,75598.8,0.0,0.5773,0.00011,29.81043]
[1776783933696,45.94,75598.8,0.0,0.5773,0.00011,29.81043]
[1776783933893,45.94,75586.0,0.0,0.57586,0.00011,29.82645]
[1776783935821,45.94,75581.37,0.0,0.57535,0.00011,29.83214]
[1776783936932,45.94,75576.21,0.0,0.57477,0.00011,29.83843]
[1776783937932,45.94,75576.21,0.0,0.57477,0.00011,29.83843]
[1776783937969,45.94,75576.21,0.0,0.57477,0.00011,29.83843]
[1776783938021,45.93,75579.8,0.0,0.57517,0.00011,29.83404]
[1776783939293,45.93,75579.8,0.0,0.57517,0.00011,29.83403]
[1776783941593,45.93,75577.06,0.0,0.57487,0.00011,29.83734]
[1776783942812,45.93,75573.16,0.0,0.57443,0.00011,29.84205]
[1776783942957,45.93,75573.16,0.0,0.57443,0.00011,29.84205]
[1776783942965,45.93,75573.16,0.0,0.57443,0.00011,29.84205]
[1776783942980,45.93,75591.69,0.0,0.57651,0.00011,29.81927]
[1776783943422,45.93,75591.69,0.0,0.57651,0.00011,29.81927]
[1776783943885,45.93,75591.69,0.0,0.57651,0.00011,29.81925]
[1776783944884,45.93,75600.9,0.0,0.57754,0.00011,29.80762]
[1776783946790,45.93,75601.57,0.0,0.57762,0.00011,29.80675]
[1776783946842,45.93,75601.57,0.0,0.57762,0.00011,29.80675]
[1776783946923,45.93,75590.8,0.0,0.57641,0.00011,29.82034]
[1776783947275,45.93,75590.8,0.0,0.57641,0.00011,29.82034]
[1776783947357,45.93,75590.8,0.0,0.57641,0.00011,29.82034]
[1776783948015,45.93,75566.81,0.0,0.57372,0.00011,29.8496]
[1776783948913,45.93,75566.81,0.0,0.57372,0.00011,29.8496]
[1776783949970,45.93,75572.68,0.0,0.57438,0.00011,29.84258]
[1776783951065,45.93,75572.68,0.0,0.57438,0.00011,29.84258]
[1776783951188,45.93,75572.68,0.0,0.57438,0.00011,29.84256]
[1776783951227,45.93,75572.68,0.0,0.57438,0.00011,29.84256]
[1776783951940,45.93,75579.36,0.0,0.57513,0.00011,29.83444]
[1776783952940,45.93,75569.22,0.0,0.574,0.00011,29.8467]
[1776783953946,45.93,75571.76,0.0,0.57428,0.00011,29.84364]
[1776783955961,45.93,75562.82,0.0,0.57328,0.00011,29.8543]
[1776783956967,45.92,75560.65,0.0,0.57304,0.00011,29.85685]
[1776783959989,45.92,75569.6,0.0,0.57404,0.00011,29.84618]
[1776783962749,45.92,75572.16,0.0,0.57433,0.00011,29.84309]
[1776783962760,45.92,75572.16,0.0,0.57433,0.00011,29.84309]
[1776783963011,45.92,75575.27,0.0,0.57468,0.00011,29.83933]
[1776783963250,45.92,75575.27,0.0,0.57468,0.00011,29.83933]
[1776783963334,45.92,75575.27,0.0,0.57468,0.00011,29.83933]
[1776783964082,45.92,75575.27,0.0,0.57468,0.00011,29.83933]
[1776783964084,45.92,75593.41,0.0,0.57671,0.00011,29.81692]
[1776783964169,45.92,75593.41,0.0,0.57671,0.00011,29.81692]
[1776783965027,45.92,75593.41,0.0,0.57671,0.00011,29.81691]
[1776783965999,45.92,75593.41,0.0,0.57671,0.00011,29.81691]
[1776783966100,45.92,75602.18,0.0,0.5777,0.00011,29.8058]
[1776783967970,45.92,75602.18,0.0,0.5777,0.00011,29.80578]
[1776783968032,45.92,75602.18,0.0,0.5777,0.00011,29.80578]
[1776783968105,45.92,75603.3,0.0,0.57782,0.00011,29.80434]
[1776783970064,45.92,75595.67,0.0,0.57697,0.00011,29.814]
[1776783971100,45.92,75595.67,0.0,0.57697,0.00011,29.814]
[1776783971275,45.92,75598.87,0.0,0.57733,0.00011,29.80996]
[1776783971471,45.92,75598.87,0.0,0.57733,0.00011,29.80996]
[1776783971674,45.92,75598.87,0.0,0.57733,0.00011,29.80996]
[1776783972082,45.92,75615.87,0.0,0.57923,0.00011,29.78803]
[1776783973084,45.91,75619.92,0.0,0.57969,0.00011,29.7827]
[1776783975260,45.91,75621.39,0.0,0.57985,0.00011,29.78075]
[1776783975341,45.91,75621.39,0.0,0.57985,0.00011,29.78075]
[1776783975374,45.91,75621.39,0.0,0.57985,0.00011,29.78075]
[1776783975431,45.91,75621.39,0.0,0.57985,0.00011,29.78075]
[1776783976111,45.91,75619.44,0.0,0.57963,0.00011,29.78332]
[1776783976202,45.91,75619.44,0.0,0.57963,0.00011,29.78332]
[1776783976262,45.91,75619.44,0.0,0.57963,0.00011,29.78332]
[1776783976340,45.91,75619.44,0.0,0.57963,0.00011,29.78332]
[1776783976459,45.91,75619.44,0.0,0.57963,0.00011,29.78332]
[1776783976479,45.91,75619.44,0.0,0.57963,0.00011,29.78332]
[1776783976660,45.91,75619.44,0.0,0.57963,0.00011,29.78332]
[1776783977118,45.91,75617.48,0.0,0.57942,0.00011,29.78589]
[1776783977658,45.91,75617.48,0.0,0.57942,0.00011,29.78589]
[1776783977719,45.91,75617.48,0.0,0.57942,0.00011,29.78589]
[1776783978125,45.91,75616.86,0.0,0.57935,0.00011,29.7867]
[1776783979132,45.91,75629.01,0.0,0.5807,0.00011,29.77059]
[1776783980139,45.91,75639.12,0.0,0.58183,0.00011,29.75694]
[1776783981147,45.91,75645.79,0.0,0.58258,0.00011,29.7478]
[1776783981716,45.91,75645.79,0.0,0.58258,0.00011,29.7478]
[1776783981762,45.91,75645.79,0.0,0.58258,0.00011,29.7478]
[1776783982174,45.91,75645.79,0.0,0.58258,0.00011,29.7478]
[1776783982157,45.91,75643.13,0.0,0.58228,0.00011,29.75147]
[1776783982258,45.91,75643.13,0.0,0.58228,0.00011,29.75147]
[1776783983165,45.91,75626.0,0.0,0.58037,0.00011,29.77464]
[1776783984175,45.91,75612.8,0.0,0.57889,0.00011,29.79202]
[1776783984501,45.91,75612.8,0.0,0.57889,0.00011,29.79202]
[1776783984575,45.91,75612.8,0.0,0.57889,0.00011,29.79202]
[1776783985177,45.91,75606.83,0.0,0.57822,0.00011,29.79974]
[1776783990220,45.91,75604.06,0.0,0.57792,0.00011,29.80323]
[1776783991221,45.91,75610.16,0.0,0.57861,0.00011,29.79248]
[1776783993235,45.91,75604.65,0.0,0.57799,0.00011,29.79956]
[1776783996255,45.91,75610.57,0.0,0.57866,0.00011,29.79189]
[1776783997810,45.91,75617.9,0.0,0.57948,0.00011,29.78232]
[1776783998210,45.91,75617.9,0.0,0.57948,0.00011,29.78232]
[1776783998273,45.91,75623.49,0.0,0.5801,0.00011,29.77493]
[1776784000336,45.91,75626.18,0.0,0.5804,0.00011,29.77135]
[1776784000386,45.91,75627.37,0.0,0.58054,0.00011,29.76976]
[1776784004108,45.91,75622.05,0.0,0.57994,0.00011,29.77684]
[1776784004447,45.91,75622.05,0.0,0.57994,0.00011,29.77684]
[1776784005013,45.91,75614.41,0.0,0.57909,0.00011,29.78688]
[1776784005286,45.91,75614.41,0.0,0.57909,0.00011,29.78688]
[1776784005438,45.91,75627.72,0.0,0.58058,0.00011,29.76928]
[1776784006327,45.91,75627.72,0.0,0.58058,0.00011,29.76928]
[1776784007880,45.91,75635.9,0.0,0.58149,0.00011,29.75827]
[1776784008376,45.91,75635.9,0.0,0.58149,0.00011,29.75827]
[1776784008640,45.91,75635.9,0.0,0.58149,0.00011,29.75827]
[1776784009207,45.91,75637.83,0.0,0.5817,0.00011,29.75566]
[1776784010205,45.91,75626.53,0.0,0.58044,0.00011,29.77089]
[1776784015396,45.91,75619.11,0.0,0.57961,0.00011,29.78071]
[1776784017937,45.91,75622.62,0.0,0.58001,0.00011,29.77607]
[1776784017992,45.91,75622.62,0.0,0.58001,0.00011,29.77607]
[1776784018057,45.91,75634.4,0.0,0.58132,0.00011,29.76029]
[1776784018411,45.91,75634.4,0.0,0.58132,0.00011,29.76029]
[1776784019419,45.91,75639.93,0.0,0.58194,0.00011,29.75278]
[1776784022533,45.91,75631.18,0.0,0.58096,0.00011,29.76466]
[1776784024454,45.91,75644.56,0.0,0.58245,0.00011,29.74646]
[1776784025347,45.91,75644.56,0.0,0.58245,0.00011,29.74646]
[1776784025425,45.91,75644.56,0.0,0.58245,0.00011,29.74646]
[1776784028865,45.91,75652.33,0.0,0.58332,0.00011,29.73572]
[1776784028872,45.91,75652.33,0.0,0.58332,0.00011,29.73572]
[1776784028970,45.91,75653.73,0.0,0.58347,0.00011,29.73377]
[1776784030496,45.91,75666.1,0.0,0.58485,0.00011,29.71631]
[1776784031943,45.91,75672.32,0.0,0.58555,0.00011,29.70738]
[1776784032321,45.91,75672.32,0.0,0.58555,0.00011,29.70738]
[1776784032760,45.91,75672.32,0.0,0.58555,0.00011,29.70738]
[1776784033050,45.91,75672.32,0.0,0.58555,0.00011,29.70738]
[1776784033105,45.91,75678.54,0.0,0.58624,0.00011,29.69837]
[1776784034449,45.91,75678.54,0.0,0.58624,0.00011,29.69837]
[1776784034587,45.91,75678.54,0.0,0.58624,0.00011,29.69837]
[1776784034953,45.91,75678.54,0.0,0.58624,0.00011,29.69837]
[1776784035125,45.91,75678.54,0.0,0.58624,0.00011,29.69837]
[1776784035150,45.91,75727.26,0.0,0.59165,0.00011,29.62464]
[1776784036192,45.91,75727.26,0.0,0.59165,0.00011,29.62464]
[1776784036276,45.91,75727.26,0.0,0.59165,0.00011,29.62465]
[1776784036551,45.91,75727.26,0.0,0.59165,0.00011,29.62465]
[1776784037005,45.91,75727.26,0.0,0.59165,0.00011,29.62465]
[1776784037024,45.91,75698.17,0.0,0.58842,0.00011,29.66933]
[1776784037390,45.91,75698.17,0.0,0.58842,0.00011,29.66933]
[1776784037504,45.91,75698.17,0.0,0.58842,0.00011,29.66933]
[1776784037604,45.91,75698.17,0.0,0.58842,0.00011,29.66933]
[1776784037915,45.91,75698.17,0.0,0.58842,0.00011,29.66933]
[1776784038138,45.91,75700.0,0.0,0.58863,0.00011,29.66657]
[1776784038702,45.91,75700.0,0.0,0.58863,0.00011,29.66657]
[1776784040586,45.91,75703.55,0.0,0.58902,0.00011,29.66119]
[1776784040701,45.91,75703.55,0.0,0.58902,0.00011,29.66119]
[1776784040756,45.91,75695.12,0.0,0.58808,0.00011,29.67387]
[1776784041740,45.91,75695.12,0.0,0.58808,0.00011,29.67387]
[1776784041887,45.91,75695.12,0.0,0.58808,0.00011,29.67387]
[1776784041989,45.91,75699.49,0.0,0.58857,0.00011,29.6673]
[1776784043605,45.91,75716.99,0.0,0.59052,0.00011,29.6406]
[1776784044627,45.91,75703.69,0.0,0.58904,0.00011,29.66095]
[1776784047183,45.91,75700.56,0.0,0.58869,0.00011,29.66567]
[1776784047236,45.91,75700.56,0.0,0.58869,0.00011,29.66567]
[1776784047253,45.91,75717.06,0.0,0.59052,0.00011,29.64046]
[1776784047940,45.91,75717.06,0.0,0.59052,0.00011,29.64046]
[1776784048644,45.91,75720.67,0.0,0.59093,0.00011,29.63487]
[1776784049655,45.91,75715.21,0.0,0.59032,0.00011,29.64333]
[1776784051216,45.91,75715.21,0.0,0.59032,0.00011,29.64333]
[1776784051261,45.91,75715.21,0.0,0.59032,0.00011,29.64333]
[1776784052678,45.91,75698.87,0.0,0.58851,0.00011,29.66534]
[1776784053684,45.91,75703.07,0.0,0.58898,0.00011,29.65899]
[1776784054314,45.91,75703.07,0.0,0.58898,0.00011,29.65899]
[1776784055208,45.91,75707.12,0.0,0.58943,0.00011,29.65283]
[1776784060229,45.91,75707.01,0.0,0.58942,0.00011,29.65298]
[1776784065262,45.91,75704.76,0.0,0.58917,0.00011,29.65637]
[1776784065211,45.91,75689.44,0.0,0.58746,0.00011,29.67935]
[1776784066098,45.91,75689.44,0.0,0.58746,0.00011,29.67935]
[1776784066197,45.9,75691.45,0.0,0.58769,0.00011,29.67636]
[1776784066775,45.9,75691.45,0.0,0.58769,0.00011,29.67634]
[1776784067787,45.9,75685.53,0.0,0.58703,0.00011,29.68509]
[1776784070608,45.9,75689.05,0.0,0.58743,0.00011,29.67985]
[1776784070637,45.9,75689.05,0.0,0.58743,0.00011,29.67985]
[1776784075846,45.9,75691.27,0.0,0.58768,0.00011,29.67645]
[1776784076866,45.9,75699.41,0.0,0.58859,0.00011,29.66425]
[1776784080903,45.89,75687.05,0.0,0.58721,0.00011,29.68263]
[1776784081910,45.89,75683.52,0.0,0.58682,0.00011,29.68781]
[1776784083923,45.89,75671.19,0.0,0.58545,0.00011,29.70573]
[1776784087951,45.89,75679.06,0.0,0.58633,0.00011,29.69428]
[1776784089968,45.89,75679.77,0.0,0.58641,0.00011,29.69323]
[1776784091104,45.89,75666.49,0.0,0.58493,0.00011,29.71242]
[1776784092991,45.89,75657.44,0.0,0.58392,0.00011,29.72526]
[1776784094152,45.89,75657.44,0.0,0.58392,0.00011,29.72526]
[1776784094205,45.89,75648.43,0.0,0.58292,0.00011,29.73784]
[1776784094335,45.89,75648.43,0.0,0.58292,0.00011,29.73784]
[1776784095311,45.89,75663.34,0.0,0.58458,0.00011,29.71688]
[1776784095421,45.89,75663.34,0.0,0.58458,0.00011,29.71688]
[1776784095449,45.89,75663.34,0.0,0.58458,0.00011,29.71688]
[1776784095506,45.89,75663.34,0.0,0.58458,0.00011,29.71688]
[1776784095602,45.89,75663.34,0.0,0.58458,0.00011,29.71688]
[1776784096022,45.89,75663.34,0.0,0.58458,0.00011,29.71689]
[1776784097035,45.89,75681.13,0.0,0.58656,0.00011,29.69119]
[1776784098035,45.89,75682.99,0.0,0.58677,0.00011,29.68846]
[1776784098991,45.89,75682.99,0.0,0.58677,0.00011,29.68846]
[1776784099117,45.89,75682.99,0.0,0.58677,0.00011,29.68846]
[1776784099231,45.89,75682.99,0.0,0.58677,0.00011,29.68846]
[1776784099333,45.89,75706.42,0.0,0.58938,0.00011,29.65339]
[1776784101059,45.89,75714.12,0.0,0.59024,0.00011,29.64157]
[1776784103072,45.89,75713.77,0.0,0.5902,0.00011,29.6421]
[1776784106090,45.89,75704.45,0.0,0.58916,0.00011,29.65635]
[1776784106603,45.89,75704.45,0.0,0.58916,0.00011,29.65635]
[1776784106645,45.89,75704.45,0.0,0.58916,0.00011,29.65635]
[1776784106776,45.89,75704.45,0.0,0.58916,0.00011,29.65635]
[1776784107097,45.89,75700.84,0.0,0.58876,0.00011,29.66181]
[1776784109879,45.89,75700.55,0.0,0.58873,0.00011,29.66223]
[1776784111074,45.89,75696.68,0.0,0.5883,0.00011,29.66805]
[1776784111254,45.88,75707.79,0.0,0.58954,0.00011,29.64833]
[1776784112243,45.88,75719.67,0.0,0.59086,0.00011,29.63001]
[1776784113338,45.88,75718.79,0.0,0.59077,0.00011,29.63138]
[1776784114294,45.88,75722.98,0.0,0.59123,0.00011,29.62486]
[1776784114874,45.88,75722.98,0.0,0.59123,0.00011,29.62486]
[1776784114960,45.88,75722.98,0.0,0.59123,0.00011,29.62486]
[1776784115216,45.88,75725.26,0.0,0.59148,0.00011,29.6213]
[1776784118181,45.89,75719.05,0.0,0.59079,0.00011,29.63102]
[1776784119189,45.89,75710.2,0.0,0.58981,0.00011,29.64467]
[1776784120195,45.89,75709.26,0.0,0.5897,0.00011,29.64611]
[1776784122209,45.89,75714.38,0.0,0.59027,0.00011,29.63825]
[1776784127246,45.89,75716.46,0.0,0.5905,0.00011,29.63506]
[1776784132279,45.89,75713.98,0.0,0.59023,0.00011,29.63892]
[1776784137329,45.89,75713.9,0.0,0.59022,0.00011,29.63906]
[1776784138321,45.89,75715.26,0.0,0.59037,0.00011,29.63697]
[1776784140925,45.89,75716.43,0.0,0.59049,0.00011,29.63518]
[1776784141003,45.89,75716.43,0.0,0.59049,0.00011,29.63518]
[1776784143358,45.89,75705.66,0.0,0.5893,0.00011,29.65172]
[1776784143508,45.89,75705.66,0.0,0.5893,0.00011,29.65172]
[1776784143603,45.89,75705.66,0.0,0.5893,0.00011,29.65172]
[1776784144363,45.89,75721.27,0.0,0.59103,0.00011,29.62769]
[1776784144501,45.89,75721.27,0.0,0.59103,0.00011,29.62769]
[1776784144543,45.89,75721.27,0.0,0.59103,0.00011,29.62769]
[1776784145376,45.89,75728.55,0.0,0.59184,0.00011,29.6163]
[1776784146378,45.89,75735.91,0.0,0.59265,0.00011,29.60468]
[1776784146772,45.89,75735.91,0.0,0.59265,0.00011,29.60468]
[1776784146842,45.89,75735.91,0.0,0.59265,0.00011,29.60468]
[1776784147386,45.89,75744.92,0.0,0.59365,0.00011,29.59025]
[1776784147550,45.89,75744.92,0.0,0.59365,0.00011,29.59025]
[1776784147773,45.89,75744.92,0.0,0.59365,0.00011,29.59025]
[1776784147839,45.89,75744.92,0.0,0.59365,0.00011,29.59025]
[1776784148397,45.89,75749.42,0.0,0.59415,0.00011,29.583]
[1776784149989,45.89,75751.91,0.0,0.59442,0.00011,29.57895]
[1776784150085,45.89,75761.57,0.0,0.59549,0.00011,29.56312]
[1776784151958,45.89,75761.57,0.0,0.59549,0.00011,29.56312]
[1776784151965,45.89,75761.57,0.0,0.59549,0.00011,29.56312]
[1776784152108,45.89,75761.57,0.0,0.59549,0.00011,29.56312]
[1776784152145,45.89,75758.01,0.0,0.5951,0.00011,29.56892]
[1776784153126,45.89,75744.51,0.0,0.59361,0.00011,29.59088]
[1776784154435,45.89,75737.5,0.0,0.59283,0.00011,29.60217]
[1776784155520,45.89,75737.5,0.0,0.59283,0.00011,29.60217]
[1776784155580,45.89,75737.5,0.0,0.59283,0.00011,29.60217]
[1776784155599,45.89,75727.92,0.0,0.59177,0.00011,29.61735]
[1776784156450,45.89,75727.92,0.0,0.59176,0.00011,29.61739]
[1776784159190,45.89,75723.39,0.0,0.59126,0.00011,29.62449]
[1776784159266,45.89,75723.39,0.0,0.59126,0.00011,29.62449]
[1776784159368,45.9,75724.08,0.0,0.59134,0.00011,29.62343]
[1776784159826,45.9,75731.67,0.0,0.59218,0.00011,29.61151]
[1776784162067,45.9,75731.67,0.0,0.59218,0.00011,29.61152]
[1776784162100,45.9,75731.67,0.0,0.59218,0.00011,29.61152]
[1776784162169,45.9,75739.05,0.0,0.59299,0.00011,29.59982]
[1776784167534,45.9,75748.37,0.0,0.59402,0.00011,29.58495]
[1776784169066,45.9,75755.28,0.0,0.59478,0.00011,29.57373]
[1776784172564,45.9,75756.08,0.0,0.59488,0.00011,29.56955]
[1776784177611,45.9,75757.29,0.0,0.59501,0.00011,29.56758]
[1776784178819,45.9,75748.9,0.0,0.59408,0.00011,29.58126]
[1776784182726,45.9,75759.66,0.0,0.59527,0.00011,29.56367]
[1776784185909,45.9,75761.5,0.0,0.59548,0.00011,29.56065]
[1776784185986,45.9,75761.5,0.0,0.59548,0.00011,29.56065]
[1776784186009,45.9,75761.5,0.0,0.59548,0.00011,29.56065]
[1776784188970,45.9,75763.97,0.0,0.59575,0.00011,29.55651]
[1776784188978,45.9,75763.97,0.0,0.59575,0.00011,29.55651]
[1776784189057,45.9,75763.97,0.0,0.59575,0.00011,29.55651]
[1776784189150,45.9,75766.75,0.0,0.59606,0.00011,29.5519]
[1776784190869,45.9,75766.75,0.0,0.59606,0.00011,29.5519]
[1776784190940,45.9,75766.41,0.0,0.59602,0.00011,29.55247]
[1776784194619,45.9,75762.77,0.0,0.59562,0.00011,29.5585]
[1776784194664,45.9,75762.77,0.0,0.59562,0.00011,29.5585]
[1776784194731,45.9,75762.51,0.0,0.59559,0.00011,29.55892]
[1776784196765,45.9,75762.51,0.0,0.59559,0.00011,29.55892]
[1776784197294,45.9,75765.27,0.0,0.5959,0.00011,29.55435]
[1776784197657,45.9,75765.27,0.0,0.5959,0.00011,29.55435]
[1776784197750,45.9,75765.27,0.0,0.5959,0.00011,29.55435]
[1776784198055,45.9,75735.08,0.0,0.59255,0.00011,29.60337]
[1776784199278,45.9,75733.08,0.0,0.59233,0.00011,29.60654]
[1776784200768,45.9,75738.52,0.0,0.59294,0.00011,29.59786]
[1776784203684,45.9,75742.14,0.0,0.59334,0.00011,29.59204]
[1776784203813,45.9,75742.14,0.0,0.59334,0.00011,29.59204]
[1776784203887,45.9,75742.14,0.0,0.59334,0.00011,29.59204]
[1776784203985,45.9,75731.68,0.0,0.59218,0.00011,29.6087]
[1776784205806,45.9,75725.38,0.0,0.59148,0.00011,29.61863]
[1776784209356,45.9,75742.52,0.0,0.59338,0.00011,29.59146]
[1776784209665,45.9,75742.52,0.0,0.59338,0.00011,29.59146]
[1776784210025,45.9,75742.52,0.0,0.59338,0.00011,29.59146]
[1776784210235,45.9,75762.23,0.0,0.59556,0.00011,29.55938]
[1776784211130,45.9,75762.23,0.0,0.59556,0.00011,29.55938]
[1776784211170,45.9,75762.23,0.0,0.59556,0.00011,29.55938]
[1776784211201,45.9,75774.78,0.0,0.59695,0.00011,29.53847]
[1776784211855,45.9,75774.78,0.0,0.59695,0.00011,29.53843]
[1776784212533,45.9,75774.78,0.0,0.59695,0.00011,29.53843]
[1776784212867,45.9,75776.55,0.0,0.59715,0.00011,29.53543]
[1776784216889,45.9,75769.77,0.0,0.5964,0.00011,29.54669]
[1776784219112,45.89,75773.46,0.0,0.59681,0.00011,29.54044]
[1776784220917,45.89,75780.45,0.0,0.59759,0.00011,29.52861]
[1776784223667,45.89,75780.13,0.0,0.59756,0.00011,29.5291]
[1776784223791,45.89,75780.13,0.0,0.59756,0.00011,29.5291]
[1776784223952,45.89,75782.67,0.0,0.59784,0.00011,29.52477]
[1776784226179,45.89,75781.04,0.0,0.59766,0.00011,29.52751]
[1776784226258,45.89,75781.04,0.0,0.59766,0.00011,29.52751]
[1776784226330,45.89,75792.22,0.0,0.5989,0.00011,29.50839]
[1776784227177,45.89,75792.22,0.0,0.5989,0.00011,29.50839]
[1776784227485,45.89,75792.22,0.0,0.5989,0.00011,29.50839]
[1776784227986,45.89,75795.11,0.0,0.59922,0.00011,29.50339]
[1776784228988,45.89,75802.78,0.0,0.60006,0.00011,29.49006]
[1776784229973,45.89,75802.78,0.0,0.60006,0.00011,29.49006]
[1776784230072,45.89,75802.78,0.0,0.60006,0.00011,29.49006]
[1776784230358,45.89,75802.78,0.0,0.60006,0.00011,29.49006]
[1776784230394,45.89,75802.78,0.0,0.60006,0.00011,29.49006]
[1776784230467,45.89,75802.78,0.0,0.60006,0.00011,29.49006]
[1776784230397,45.89,75801.47,0.0,0.59992,0.00011,29.49233]
[1776784231003,45.89,75801.47,0.0,0.59993,0.00011,29.48942]
[1776784233016,45.89,75786.91,0.0,0.59832,0.00011,29.51453]
[1776784234023,45.89,75782.9,0.0,0.59788,0.00011,29.52135]
[1776784238051,45.88,75793.59,0.0,0.59906,0.00011,29.50296]
[1776784238996,45.88,75793.59,0.0,0.59906,0.00011,29.50296]
[1776784239056,45.88,75793.59,0.0,0.59906,0.00011,29.50296]
[1776784239103,45.88,75814.49,0.0,0.60137,0.00011,29.4664]
[1776784240092,45.88,75814.49,0.0,0.60137,0.00011,29.4664]
[1776784240145,45.88,75814.49,0.0,0.60137,0.00011,29.4664]
[1776784240169,45.88,75817.15,0.0,0.60166,0.00011,29.46167]
[1776784241121,45.88,75817.15,0.0,0.60166,0.00011,29.46167]
[1776784241172,45.88,75817.15,0.0,0.60166,0.00011,29.46167]
[1776784241241,45.88,75818.29,0.0,0.60179,0.00011,29.45965]
[1776784243498,45.88,75818.29,0.0,0.60179,0.00011,29.45966]
[1776784243551,45.88,75818.26,0.0,0.60178,0.00011,29.45973]
[1776784244383,45.88,75822.02,0.0,0.6022,0.00011,29.45303]
[1776784249361,45.89,75812.3,0.0,0.60112,0.00011,29.47038]
[1776784255171,45.89,75815.1,0.0,0.60143,0.00011,29.46547]
[1776784256639,45.89,75813.09,0.0,0.60121,0.00011,29.46904]
[1776784256905,45.89,75813.09,0.0,0.60121,0.00011,29.46904]
[1776784256921,45.89,75813.09,0.0,0.60121,0.00011,29.46904]
[1776784257178,45.89,75813.09,0.0,0.60121,0.00011,29.46904]
[1776784257198,45.89,75831.89,0.0,0.60328,0.00011,29.43538]
[1776784259203,45.89,75843.68,0.0,0.60457,0.00011,29.41389]
[1776784260064,45.89,75843.68,0.0,0.60457,0.00011,29.41389]
[1776784260080,45.89,75843.68,0.0,0.60457,0.00011,29.41389]
[1776784260119,45.89,75843.68,0.0,0.60457,0.00011,29.41389]
[1776784260148,45.89,75843.68,0.0,0.60457,0.00011,29.41389]
[1776784260227,45.89,75847.06,0.0,0.60494,0.00011,29.40769]
[1776784262228,45.89,75835.29,0.0,0.60365,0.00011,29.4293]
[1776784263233,45.89,75840.34,0.0,0.6042,0.00011,29.42009]
[1776784266282,45.89,75839.66,0.0,0.60412,0.00011,29.42141]
[1776784267260,45.89,75844.55,0.0,0.60466,0.00011,29.41244]
[1776784268072,45.89,75844.55,0.0,0.60466,0.00011,29.41244]
[1776784268222,45.89,75844.55,0.0,0.60466,0.00011,29.41244]
[1776784268311,45.89,75844.55,0.0,0.60466,0.00011,29.41244]
[1776784268365,45.89,75844.55,0.0,0.60466,0.00011,29.41244]
[1776784268413,45.89,75856.21,0.0,0.60594,0.00011,29.3909]
[1776784269221,45.89,75856.21,0.0,0.60594,0.00011,29.3909]
[1776784269310,45.89,75856.21,0.0,0.60594,0.00011,29.3909]
[1776784269571,45.89,75856.21,0.0,0.60594,0.00011,29.3909]
[1776784269320,45.89,75862.18,0.0,0.60659,0.00011,29.37975]
[1776784270322,45.89,75852.3,0.0,0.60551,0.00011,29.39814]
[1776784271523,45.89,75852.3,0.0,0.60551,0.00011,29.39814]
[1776784271672,45.89,75849.44,0.0,0.6052,0.00011,29.40344]
[1776784271757,45.89,75849.44,0.0,0.6052,0.00011,29.40344]
[1776784271919,45.89,75849.44,0.0,0.6052,0.00011,29.40344]
[1776784272299,45.89,75849.31,0.0,0.60518,0.00011,29.4037]
[1776784273302,45.89,75835.04,0.0,0.60361,0.00011,29.4299]
[1776784274312,45.89,75821.3,0.0,0.6021,0.00011,29.45467]
[1776784275501,45.89,75803.36,0.0,0.60012,0.00011,29.48638]
[1776784276327,45.89,75803.36,0.0,0.60012,0.00011,29.48637]
[1776784276820,45.89,75803.36,0.0,0.60012,0.00011,29.48637]
[1776784276876,45.89,75803.36,0.0,0.60012,0.00011,29.48637]
[1776784277162,45.89,75803.36,0.0,0.60012,0.00011,29.48637]
[1776784277335,45.89,75795.02,0.0,0.5992,0.00011,29.50086]
[1776784279563,45.89,75797.62,0.0,0.59949,0.00011,29.49633]
[1776784282016,45.89,75799.72,0.0,0.59972,0.00011,29.49266]
[1776784284387,45.89,75811.34,0.0,0.60101,0.00011,29.4723]
[1776784286401,45.89,75819.0,0.0,0.60185,0.00011,29.45872]
[1776784289421,45.89,75810.24,0.0,0.60088,0.00011,29.47427]
[1776784291435,45.89,75806.93,0.0,0.60052,0.00011,29.47718]
[1776784293455,45.89,75815.33,0.0,0.60145,0.00011,29.46235]
[1776784294456,45.89,75819.41,0.0,0.6019,0.00011,29.45511]
[1776784298483,45.89,75813.52,0.0,0.60125,0.00011,29.4656]
[1776784302512,45.89,75807.37,0.0,0.60057,0.00011,29.47645]
[1776784303519,45.89,75802.28,0.0,0.60001,0.00011,29.48536]
[1776784304668,45.89,75797.86,0.0,0.59952,0.00011,29.49303]
[1776784305533,45.89,75788.28,0.0,0.59847,0.00011,29.50953]
[1776784306552,45.89,75784.22,0.0,0.59802,0.00011,29.51644]
[1776784310567,45.89,75789.84,0.0,0.59864,0.00011,29.50675]
[1776784315605,45.89,75791.25,0.0,0.5988,0.00011,29.50422]
[1776784320641,45.88,75794.59,0.0,0.59918,0.00011,29.49837]
[1776784321671,45.88,75787.04,0.0,0.59835,0.00011,29.51133]
[1776784323661,45.88,75777.22,0.0,0.59726,0.00011,29.52797]
[1776784324670,45.88,75780.05,0.0,0.59758,0.00011,29.52315]
[1776784330236,45.88,75779.82,0.0,0.59756,0.00011,29.52336]
[1776784334740,45.87,75774.41,0.0,0.59697,0.00011,29.53238]
[1776784336962,45.87,75772.44,0.0,0.59675,0.00011,29.53566]
[1776784337020,45.87,75772.44,0.0,0.59675,0.00011,29.53566]
[1776784339726,45.87,75767.5,0.0,0.59621,0.00011,29.5438]
[1776784341919,45.87,75768.33,0.0,0.59631,0.00011,29.54239]
[1776784342253,45.87,75768.33,0.0,0.59631,0.00011,29.54239]
[1776784342268,45.87,75768.33,0.0,0.59631,0.00011,29.54239]
[1776784342408,45.87,75768.33,0.0,0.59631,0.00011,29.54239]
[1776784342608,45.87,75768.33,0.0,0.59631,0.00011,29.54239]
[1776784342644,45.87,75780.8,0.0,0.59769,0.00011,29.52137]
[1776784343331,45.87,75780.8,0.0,0.59769,0.00011,29.52137]
[1776784343381,45.87,75780.8,0.0,0.59769,0.00011,29.52137]
[1776784343432,45.87,75798.68,0.0,0.59966,0.00011,29.49066]
[1776784344256,45.87,75798.68,0.0,0.59966,0.00011,29.49066]
[1776784344305,45.87,75798.68,0.0,0.59966,0.00011,29.49066]
[1776784344357,45.87,75803.57,0.0,0.6002,0.00011,29.48212]
[1776784348855,45.87,75802.48,0.0,0.60008,0.00011,29.48401]
[1776784350388,45.86,75791.51,0.0,0.59887,0.00011,29.50302]
[1776784352868,45.86,75786.85,0.0,0.59837,0.00011,29.50805]
[1776784354256,45.86,75786.85,0.0,0.59837,0.00011,29.50805]
[1776784354358,45.86,75789.52,0.0,0.59866,0.00011,29.50346]
[1776784358289,45.86,75788.13,0.0,0.59851,0.00011,29.50581]
[1776784358342,45.86,75788.13,0.0,0.59851,0.00011,29.50581]
[1776784358345,45.86,75800.4,0.0,0.59987,0.00011,29.48456]
[1776784360457,45.86,75795.16,0.0,0.59929,0.00011,29.49364]
[1776784362950,45.86,75788.89,0.0,0.5986,0.00011,29.50443]
[1776784365257,45.86,75787.18,0.0,0.59841,0.00011,29.50735]
[1776784365656,45.86,75787.18,0.0,0.59841,0.00011,29.50735]
[1776784365542,45.86,75783.94,0.0,0.59806,0.00011,29.51286]
[1776784365715,45.86,75783.94,0.0,0.59806,0.00011,29.51286]
[1776784367985,45.86,75778.11,0.0,0.59741,0.00011,29.52272]
[1776784373021,45.85,75776.73,0.0,0.59727,0.00011,29.52491]
[1776784378273,45.85,75779.74,0.0,0.59761,0.00011,29.51971]
[1776784384102,45.84,75778.12,0.0,0.59744,0.00011,29.52229]
[1776784388848,45.84,75781.56,0.0,0.59782,0.00011,29.51636]
[1776784388909,45.84,75781.56,0.0,0.59782,0.00011,29.51636]
[1776784394169,45.84,75773.39,0.0,0.59692,0.00011,29.53004]
[1776784398351,45.83,75771.01,0.0,0.59667,0.00011,29.53395]
[1776784398394,45.83,75782.66,0.0,0.59796,0.00011,29.51422]
[1776784400211,45.83,75795.75,0.0,0.59941,0.00011,29.49167]
[1776784401637,45.83,75797.73,0.0,0.59963,0.00011,29.48822]
[1776784403193,45.83,75795.55,0.0,0.59939,0.00011,29.492]
[1776784406333,45.83,75795.64,0.0,0.5994,0.00011,29.49183]
[1776784406407,45.83,75796.77,0.0,0.59952,0.00011,29.48986]
[1776784411646,45.83,75798.68,0.0,0.59973,0.00011,29.48652]
[1776784415326,45.83,75792.01,0.0,0.59901,0.00011,29.49515]
[1776784416716,45.83,75792.01,0.0,0.59901,0.00011,29.49515]
[1776784416780,45.83,75792.01,0.0,0.59901,0.00011,29.49514]
[1776784417332,45.83,75784.33,0.0,0.59816,0.00011,29.50832]
[1776784418339,45.83,75779.31,0.0,0.5976,0.00011,29.51685]
[1776784420407,45.83,75778.49,0.0,0.59751,0.00011,29.51822]
[1776784420443,45.83,75778.49,0.0,0.59751,0.00011,29.51822]
[1776784420510,45.83,75770.74,0.0,0.59666,0.00011,29.53127]
[1776784423373,45.82,75769.58,0.0,0.59653,0.00011,29.53313]
[1776784426393,45.82,75781.55,0.0,0.59786,0.00011,29.51281]
[1776784427400,45.82,75781.92,0.0,0.5979,0.00011,29.51216]
[1776784432435,45.82,75774.28,0.0,0.59706,0.00011,29.525]
[1776784434448,45.81,75768.77,0.0,0.59646,0.00011,29.5342]
[1776784438478,45.81,75762.6,0.0,0.59578,0.00011,29.54436]
[1776784443513,45.8,75764.37,0.0,0.59599,0.00011,29.54124]
[1776784445007,45.8,75763.37,0.0,0.59588,0.00011,29.54287]
[1776784445133,45.8,75763.37,0.0,0.59588,0.00011,29.54287]
[1776784445530,45.8,75762.8,0.0,0.59581,0.00011,29.54382]
[1776784446538,45.8,75751.64,0.0,0.59458,0.00011,29.56213]
[1776784447137,45.8,75751.64,0.0,0.59458,0.00011,29.56213]
[1776784447544,45.8,75754.74,0.0,0.59492,0.00011,29.55704]
[1776784452591,45.79,75760.82,0.0,0.59561,0.00011,29.54684]
[1776784457614,45.79,75767.75,0.0,0.59638,0.00011,29.53518]
[1776784462650,45.79,75772.27,0.0,0.59689,0.00011,29.52742]
[1776784465955,45.78,75772.31,0.0,0.5969,0.00011,29.52725]
[1776784466040,45.78,75772.31,0.0,0.5969,0.00011,29.52725]
[1776784466262,45.78,75772.31,0.0,0.5969,0.00011,29.52725]
[1776784466272,45.78,75772.31,0.0,0.5969,0.00011,29.52725]
[1776784466412,45.78,75772.31,0.0,0.5969,0.00011,29.52725]
[1776784466570,45.78,75772.31,0.0,0.5969,0.00011,29.52725]
[1776784466793,45.78,75776.63,0.0,0.59739,0.00011,29.51988]
[1776784467060,45.78,75776.63,0.0,0.59739,0.00011,29.51988]
[1776784467127,45.78,75776.63,0.0,0.59739,0.00011,29.51988]
[1776784467423,45.78,75776.63,0.0,0.59739,0.00011,29.51988]
[1776784467685,45.78,75798.5,0.0,0.59981,0.00011,29.48225]
[1776784468693,45.78,75807.29,0.0,0.60078,0.00011,29.46682]
[1776784468866,45.78,75807.29,0.0,0.60078,0.00011,29.46682]
[1776784468940,45.78,75807.29,0.0,0.60078,0.00011,29.46682]
[1776784469306,45.78,75807.29,0.0,0.60078,0.00011,29.46682]
[1776784469362,45.78,75807.29,0.0,0.60078,0.00011,29.46682]
[1776784469701,45.78,75805.81,0.0,0.60062,0.00011,29.46943]
[1776784469907,45.78,75805.81,0.0,0.60062,0.00011,29.46943]
[1776784469935,45.78,75805.81,0.0,0.60062,0.00011,29.46943]
[1776784470706,45.78,75803.74,0.0,0.60039,0.00011,29.47307]
[1776784471713,45.78,75797.43,0.0,0.5997,0.00011,29.4812]
[1776784473727,45.78,75791.74,0.0,0.59907,0.00011,29.49106]
[1776784474052,45.78,75791.74,0.0,0.59907,0.00011,29.49106]
[1776784474084,45.78,75791.74,0.0,0.59907,0.00011,29.49106]
[1776784474741,45.78,75789.82,0.0,0.59886,0.00011,29.49437]
[1776784476754,45.78,75784.91,0.0,0.59831,0.00011,29.50278]
[1776784477667,45.78,75784.91,0.0,0.59831,0.00011,29.50278]
[1776784477738,45.78,75784.91,0.0,0.59831,0.00011,29.50278]
[1776784477762,45.78,75789.4,0.0,0.59881,0.00011,29.49505]
[1776784478271,45.78,75789.4,0.0,0.59881,0.00011,29.49505]
[1776784480304,45.78,75788.67,0.0,0.59873,0.00011,29.49627]
[1776784480776,45.78,75783.67,0.0,0.59818,0.00011,29.50485]
[1776784485812,45.77,75784.02,0.0,0.59822,0.00011,29.50416]
[1776784490860,45.77,75783.19,0.0,0.59814,0.00011,29.5055]
[1776784493719,45.77,75782.55,0.0,0.59807,0.00011,29.50656]
[1776784493815,45.77,75782.55,0.0,0.59807,0.00011,29.50656]
[1776784495883,45.77,75777.66,0.0,0.59753,0.00011,29.51485]
[1776784499566,45.77,75778.59,0.0,0.59763,0.00011,29.51323]
[1776784501049,45.77,75782.57,0.0,0.59808,0.00011,29.50641]
[1776784502415,45.77,75780.64,0.0,0.59786,0.00011,29.50968]
[1776784502505,45.77,75780.64,0.0,0.59786,0.00011,29.50968]
[1776784503036,45.76,75781.43,0.0,0.59795,0.00011,29.50831]
[1776784503136,45.76,75794.48,0.0,0.5994,0.00011,29.48583]
[1776784504692,45.76,75794.48,0.0,0.5994,0.00011,29.48583]
[1776784504741,45.76,75800.37,0.0,0.60005,0.00011,29.47555]
[1776784504911,45.76,75800.37,0.0,0.60005,0.00011,29.47555]
[1776784504998,45.76,75800.37,0.0,0.60005,0.00011,29.47555]
[1776784505890,45.76,75809.49,0.0,0.60106,0.00011,29.45948]
[1776784506014,45.76,75809.49,0.0,0.60106,0.00011,29.45948]
[1776784506046,45.76,75809.49,0.0,0.60106,0.00011,29.45948]
[1776784506144,45.76,75809.49,0.0,0.60106,0.00011,29.45948]
[1776784506187,45.76,75826.22,0.0,0.60291,0.00011,29.42952]
[1776784506969,45.77,75826.22,0.0,0.6029,0.00011,29.42957]
[1776784507976,45.77,75836.22,0.0,0.60401,0.00011,29.41136]
[1776784508983,45.77,75836.04,0.0,0.60399,0.00011,29.41173]
[1776784512054,45.77,75836.54,0.0,0.60403,0.00011,29.41094]
[1776784512142,45.77,75836.54,0.0,0.60403,0.00011,29.41094]
[1776784512211,45.77,75836.17,0.0,0.60399,0.00011,29.41163]
[1776784515899,45.77,75835.83,0.0,0.60395,0.00011,29.41231]
[1776784517904,45.77,75838.25,0.0,0.60422,0.00011,29.40794]
[1776784518601,45.77,75838.25,0.0,0.60422,0.00011,29.40794]
[1776784518970,45.77,75836.53,0.0,0.60403,0.00011,29.41112]
[1776784519106,45.77,75836.53,0.0,0.60403,0.00011,29.41112]
[1776784519221,45.77,75836.53,0.0,0.60403,0.00011,29.41112]
[1776784519312,45.77,75836.53,0.0,0.60403,0.00011,29.41112]
[1776784519354,45.78,75819.47,0.0,0.60214,0.00011,29.4421]
[1776784520098,45.78,75819.47,0.0,0.60214,0.00011,29.4421]
[1776784520156,45.78,75819.47,0.0,0.60214,0.00011,29.4421]
[1776784520226,45.78,75814.63,0.0,0.60161,0.00011,29.45075]
[1776784523086,45.78,75825.47,0.0,0.6028,0.00011,29.43134]
[1776784524090,45.78,75831.55,0.0,0.60347,0.00011,29.42035]
[1776784528747,45.78,75828.9,0.0,0.60317,0.00011,29.42526]
[1776784528817,45.78,75828.9,0.0,0.60317,0.00011,29.42526]
[1776784528822,45.78,75831.43,0.0,0.60345,0.00011,29.42074]
[1776784529622,45.78,75831.43,0.0,0.60345,0.00011,29.42074]
[1776784529716,45.78,75831.43,0.0,0.60345,0.00011,29.42074]
[1776784529817,45.78,75844.61,0.0,0.6049,0.00011,29.39658]
[1776784530136,45.78,75844.61,0.0,0.6049,0.00011,29.39658]
[1776784530184,45.78,75844.61,0.0,0.6049,0.00011,29.39658]
[1776784530203,45.78,75856.34,0.0,0.60619,0.00011,29.37472]
[1776784531679,45.78,75858.45,0.0,0.60644,0.00011,29.36773]
[1776784532348,45.78,75858.45,0.0,0.60644,0.00011,29.36773]
[1776784532857,45.78,75858.45,0.0,0.60644,0.00011,29.36773]
[1776784532354,45.78,75858.06,0.0,0.60639,0.00011,29.36843]
[1776784533153,45.78,75858.06,0.0,0.60639,0.00011,29.36843]
[1776784533970,45.78,75858.06,0.0,0.60639,0.00011,29.36843]
[1776784535741,45.78,75859.7,0.0,0.60658,0.00011,29.36532]
[1776784535842,45.78,75851.17,0.0,0.60564,0.00011,29.38126]
[1776784537071,45.78,75851.17,0.0,0.60564,0.00011,29.38126]
[1776784537786,45.78,75836.03,0.0,0.60397,0.00011,29.4092]
[1776784539827,45.77,75834.55,0.0,0.60381,0.00011,29.41184]
[1776784540871,45.77,75834.55,0.0,0.60381,0.00011,29.41184]
[1776784540909,45.77,75833.67,0.0,0.60372,0.00011,29.41343]
[1776784541749,45.77,75827.55,0.0,0.60304,0.00011,29.42455]
[1776784544235,45.78,75825.66,0.0,0.60283,0.00011,29.42807]
[1776784547149,45.78,75826.39,0.0,0.60291,0.00011,29.42682]
[1776784547187,45.78,75826.39,0.0,0.60291,0.00011,29.42682]
[1776784553300,45.79,75829.11,0.0,0.60319,0.00011,29.42214]
[1776784554570,45.79,75829.11,0.0,0.60319,0.00011,29.42214]
[1776784554671,45.79,75838.93,0.0,0.60428,0.00011,29.40421]
[1776784556321,45.79,75837.53,0.0,0.60412,0.00011,29.40681]
[1776784558265,45.79,75834.61,0.0,0.6038,0.00011,29.41218]
[1776784558337,45.79,75832.95,0.0,0.60362,0.00011,29.41521]
[1776784559654,45.79,75820.57,0.0,0.60225,0.00011,29.43757]
[1776784561659,45.78,75817.66,0.0,0.60193,0.00011,29.44269]
[1776784563367,45.78,75806.38,0.0,0.60069,0.00011,29.46271]
[1776784564378,45.78,75804.83,0.0,0.60052,0.00011,29.46545]
[1776784565653,45.78,75824.91,0.0,0.60273,0.00011,29.42967]
[1776784567398,45.78,75832.37,0.0,0.60356,0.00011,29.41618]
[1776784569413,45.78,75826.09,0.0,0.60286,0.00011,29.42755]
[1776784571427,45.78,75828.56,0.0,0.60314,0.00011,29.42306]
[1776784574850,45.79,75833.98,0.0,0.60373,0.00011,29.4133]
[1776784577468,45.79,75828.42,0.0,0.60311,0.00011,29.42352]
[1776784582507,45.79,75825.8,0.0,0.60282,0.00011,29.42839]
[1776784584268,45.79,75825.22,0.0,0.60275,0.00011,29.42947]
[1776784584519,45.79,75832.22,0.0,0.60352,0.00011,29.41676]
[1776784585832,45.79,75832.22,0.0,0.60352,0.00011,29.41676]
[1776784585853,45.79,75824.93,0.0,0.60272,0.00011,29.42998]
[1776784587540,45.79,75817.31,0.0,0.60188,0.00011,29.44372]
[1776784588642,45.8,75812.13,0.0,0.6013,0.00011,29.45297]
[1776784593685,45.8,75810.27,0.0,0.6011,0.00011,29.45344]
[1776784596698,45.8,75784.45,0.0,0.59824,0.00011,29.49845]
[1776784597610,45.8,75784.45,0.0,0.59824,0.00011,29.49845]
[1776784598617,45.8,75775.79,0.0,0.59728,0.00011,29.51316]
[1776784599625,45.8,75768.23,0.0,0.59645,0.00011,29.52588]
[1776784600218,45.8,75768.23,0.0,0.59645,0.00011,29.52588]
[1776784600824,45.8,75767.92,0.0,0.59641,0.00011,29.52638]
[1776784603636,45.8,75769.0,0.0,0.59654,0.00011,29.52451]
[1776784603659,45.8,75769.0,0.0,0.59654,0.00011,29.52451]
[1776784603731,45.8,75769.0,0.0,0.59654,0.00011,29.52451]
[1776784609695,45.79,75768.71,0.0,0.59651,0.00011,29.52479]
[1776784610701,45.79,75781.91,0.0,0.59798,0.00011,29.50246]
[1776784613722,45.79,75787.68,0.0,0.59862,0.00011,29.49251]
[1776784615736,45.79,75782.0,0.0,0.59799,0.00011,29.50223]
[1776784616743,45.79,75779.27,0.0,0.59769,0.00011,29.50687]
[1776784617750,45.79,75787.08,0.0,0.59856,0.00011,29.4935]
[1776784620908,45.78,75787.04,0.0,0.59855,0.00011,29.49353]
[1776784622786,45.78,75780.74,0.0,0.59786,0.00011,29.50429]
[1776784624799,45.78,75771.19,0.0,0.5968,0.00011,29.52043]
[1776784626677,45.78,75767.35,0.0,0.59638,0.00011,29.52684]
[1776784626756,45.78,75767.35,0.0,0.59638,0.00011,29.52684]
[1776784631850,45.78,75769.29,0.0,0.5966,0.00011,29.52341]
[1776784632859,45.78,75775.15,0.0,0.59725,0.00011,29.51351]
[1776784634871,45.77,75775.93,0.0,0.59734,0.00011,29.51214]
[1776784639671,45.77,75777.95,0.0,0.59757,0.00011,29.5086]
[1776784639747,45.77,75777.95,0.0,0.59757,0.00011,29.5086]
[1776784640170,45.77,75778.55,0.0,0.59764,0.00011,29.50758]
[1776784640256,45.77,75778.55,0.0,0.59764,0.00011,29.50758]
[1776784640344,45.77,75778.55,0.0,0.59764,0.00011,29.50758]
[1776784640434,45.77,75778.55,0.0,0.59764,0.00011,29.50758]
[1776784640483,45.77,75778.55,0.0,0.59764,0.00011,29.50758]
[1776784640510,45.77,75778.55,0.0,0.59764,0.00011,29.50758]
[1776784640929,45.77,75786.88,0.0,0.59856,0.00011,29.49331]
[1776784641935,45.77,75792.27,0.0,0.59916,0.00011,29.48399]
[1776784642350,45.77,75792.27,0.0,0.59916,0.00011,29.48399]
[1776784642399,45.77,75792.27,0.0,0.59916,0.00011,29.48399]
[1776784642940,45.77,75793.33,0.0,0.59928,0.00011,29.48215]
[1776784644777,45.77,75794.61,0.0,0.59942,0.00011,29.47992]
[1776784644955,45.77,75794.59,0.0,0.59942,0.00011,29.47995]
[1776784647977,45.77,75789.69,0.0,0.59888,0.00011,29.48842]
[1776784651000,45.77,75796.07,0.0,0.59959,0.00011,29.47441]
[1776784653011,45.77,75800.62,0.0,0.6001,0.00011,29.46646]
[1776784658047,45.77,75798.78,0.0,0.59989,0.00011,29.46967]
[1776784660706,45.77,75800.94,0.0,0.60013,0.00011,29.46588]
[1776784660795,45.77,75800.94,0.0,0.60013,0.00011,29.46588]
[1776784660976,45.77,75806.98,0.0,0.6008,0.00011,29.45526]
[1776784661038,45.77,75806.98,0.0,0.6008,0.00011,29.45526]
[1776784661462,45.77,75806.98,0.0,0.6008,0.00011,29.45526]
[1776784661626,45.77,75806.98,0.0,0.6008,0.00011,29.45526]
[1776784661735,45.77,75806.98,0.0,0.6008,0.00011,29.45526]
[1776784661829,45.77,75806.98,0.0,0.6008,0.00011,29.45526]
[1776784661836,45.77,75810.35,0.0,0.60117,0.00011,29.4493]
[1776784662616,45.77,75821.6,0.0,0.60241,0.00011,29.4292]
[1776784663509,45.77,75821.6,0.0,0.60241,0.00011,29.4292]
[1776784663572,45.77,75821.6,0.0,0.60241,0.00011,29.4292]
[1776784663628,45.77,75843.08,0.0,0.60478,0.00011,29.39004]
[1776784665107,45.76,75851.17,0.0,0.60568,0.00011,29.37491]
[1776784666108,45.76,75844.45,0.0,0.60494,0.00011,29.38741]
[1776784669324,45.77,75843.1,0.0,0.60479,0.00011,29.38991]
[1776784669397,45.77,75843.1,0.0,0.60479,0.00011,29.38991]
[1776784669479,45.76,75830.3,0.0,0.60338,0.00011,29.41339]
[1776784670136,45.77,75830.3,0.0,0.60338,0.00011,29.41342]
[1776784671142,45.77,75823.76,0.0,0.60265,0.00011,29.42531]
[1776784673164,45.77,75821.49,0.0,0.6024,0.00011,29.42942]
[1776784673233,45.77,75821.49,0.0,0.6024,0.00011,29.42942]
[1776784673262,45.77,75821.41,0.0,0.60239,0.00011,29.42959]
[1776784678123,45.77,75824.18,0.0,0.60269,0.00011,29.42471]
[1776784678629,45.77,75824.18,0.0,0.60269,0.00011,29.42471]
[1776784678756,45.77,75824.18,0.0,0.60269,0.00011,29.42471]
[1776784678792,45.77,75838.81,0.0,0.60431,0.00011,29.39807]
[1776784679936,45.77,75838.81,0.0,0.60431,0.00011,29.39807]
[1776784680017,45.77,75838.81,0.0,0.60431,0.00011,29.39807]
[1776784680055,45.77,75852.98,0.0,0.60587,0.00011,29.37174]
[1776784680186,45.77,75852.98,0.0,0.60587,0.00011,29.37174]
[1776784680244,45.77,75865.85,0.0,0.60729,0.00011,29.34747]
[1776784681213,45.77,75865.85,0.0,0.60729,0.00011,29.34741]
[1776784685241,45.77,75861.13,0.0,0.60677,0.00011,29.35627]
[1776784686684,45.77,75861.13,0.0,0.60677,0.00011,29.35627]
[1776784686785,45.77,75854.35,0.0,0.60603,0.00011,29.369]
[1776784687777,45.77,75854.35,0.0,0.60603,0.00011,29.369]
[1776784687818,45.76,75856.21,0.0,0.60624,0.00011,29.36547]
[1776784689681,45.76,75868.52,0.0,0.60759,0.00011,29.3421]
[1776784690499,45.76,75868.52,0.0,0.60759,0.00011,29.3421]
[1776784691026,45.76,75868.52,0.0,0.60759,0.00011,29.3421]
[1776784690517,45.76,75871.5,0.0,0.60792,0.00011,29.33638]
[1776784691284,45.76,75871.89,0.0,0.60797,0.00011,29.33561]
[1776784692485,45.76,75871.89,0.0,0.60797,0.00011,29.33561]
[1776784692580,45.76,75875.99,0.0,0.60842,0.00011,29.32772]
[1776784695311,45.76,75885.22,0.0,0.60944,0.00011,29.30982]
[1776784699030,45.76,75887.34,0.0,0.60967,0.00011,29.30568]
[1776784699208,45.76,75890.6,0.0,0.61003,0.00011,29.29931]
[1776784699470,45.76,75890.6,0.0,0.61003,0.00011,29.29931]
[1776784699933,45.76,75890.6,0.0,0.61003,0.00011,29.29931]
[1776784699974,45.76,75909.14,0.0,0.61206,0.00011,29.26265]
[1776784701037,45.76,75909.14,0.0,0.61206,0.00011,29.26265]
[1776784701544,45.76,75909.14,0.0,0.61206,0.00011,29.26265]
[1776784701613,45.76,75925.42,0.0,0.61384,0.00011,29.22985]
[1776784702896,45.76,75919.29,0.0,0.61317,0.00011,29.24231]
[1776784706502,45.78,75916.12,0.0,0.61278,0.00011,29.24975]
[1776784706555,45.78,75913.44,0.0,0.61248,0.00011,29.25513]
[1776784709737,45.8,75912.06,0.0,0.61231,0.00011,29.25847]
[1776784709758,45.8,75926.98,0.0,0.61394,0.00011,29.22839]
[1776784711282,45.8,75926.98,0.0,0.61394,0.00011,29.22839]
[1776784711425,45.8,75927.03,0.0,0.61395,0.00011,29.22541]
[1776784712395,45.8,75927.03,0.0,0.61395,0.00011,29.22541]
[1776784714805,45.81,75926.85,0.0,0.61391,0.00011,29.22626]
[1776784714888,45.82,75908.92,0.0,0.61193,0.00011,29.26273]
[1776784715453,45.82,75908.92,0.0,0.61193,0.00011,29.26276]
[1776784716461,45.82,75903.06,0.0,0.61128,0.00011,29.27442]
[1776784718348,45.82,75902.91,0.0,0.61127,0.00011,29.27473]
[1776784718474,45.82,75894.86,0.0,0.61038,0.00011,29.2906]
[1776784720489,45.82,75891.32,0.0,0.61,0.00011,29.29753]
[1776784725521,45.82,75889.29,0.0,0.60977,0.00011,29.30148]
[1776784725627,45.82,75889.29,0.0,0.60977,0.00011,29.30148]
[1776784725737,45.82,75892.62,0.0,0.61014,0.00011,29.29498]
[1776784726281,45.82,75892.62,0.0,0.61014,0.00011,29.29498]
[1776784726539,45.82,75892.62,0.0,0.61014,0.00011,29.29497]
[1776784727542,45.82,75917.5,0.0,0.61287,0.00011,29.24557]
[1776784728550,45.82,75917.5,0.0,0.61287,0.00011,29.24557]
[1776784728635,45.82,75919.16,0.0,0.61305,0.00011,29.24226]
[1776784730189,45.82,75919.16,0.0,0.61305,0.00011,29.24226]
[1776784730579,45.82,75957.55,0.0,0.61724,0.00011,29.16329]
[1776784732588,45.82,75956.09,0.0,0.61708,0.00011,29.16628]
[1776784734491,45.82,75956.03,0.0,0.61708,0.00011,29.16637]
[1776784734537,45.82,75956.03,0.0,0.61708,0.00011,29.16637]
[1776784734567,45.82,75956.03,0.0,0.61708,0.00011,29.16637]
[1776784734596,45.82,75956.03,0.0,0.61708,0.00011,29.16637]
[1776784735548,45.82,75958.9,0.0,0.61739,0.00011,29.16031]
[1776784735644,45.82,75960.83,0.0,0.6176,0.00011,29.15621]
[1776784740644,45.81,75961.52,0.0,0.61768,0.00011,29.1546]
[1776784744671,45.79,75968.69,0.0,0.61851,0.00011,29.13847]
[1776784748699,45.78,75963.36,0.0,0.61796,0.00011,29.14904]
[1776784749707,45.77,75957.83,0.0,0.61737,0.00011,29.16047]
[1776784750714,45.77,75952.84,0.0,0.61683,0.00011,29.17064]
[1776784754740,45.74,75939.78,0.0,0.61547,0.00011,29.19644]
[1776784755748,45.73,75938.32,0.0,0.61532,0.00011,29.19929]
[1776784759781,45.71,75952.16,0.0,0.61687,0.00011,29.16947]
[1776784760783,45.71,75957.99,0.0,0.61751,0.00011,29.15716]
[1776784762797,45.71,75962.81,0.0,0.61805,0.00011,29.14672]
[1776784763803,45.7,75957.15,0.0,0.61744,0.00011,29.15851]
[1776784765878,45.7,75962.17,0.0,0.61799,0.00011,29.14784]
[1776784767833,45.7,75966.01,0.0,0.61842,0.00011,29.13948]
[1776784772563,45.69,75963.91,0.0,0.61821,0.00011,29.14075]
[1776784772899,45.69,75966.98,0.0,0.61854,0.00011,29.1342]
[1776784773888,45.69,75978.49,0.0,0.6198,0.00011,29.10949]
[1776784774891,45.69,75988.76,0.0,0.62092,0.00011,29.08721]
[1776784775912,45.69,75988.23,0.0,0.62086,0.00011,29.08839]
[1776784776207,45.69,75988.23,0.0,0.62086,0.00011,29.08839]
[1776784777040,45.69,75988.23,0.0,0.62086,0.00011,29.08839]
[1776784777111,45.7,75959.11,0.0,0.61768,0.00011,29.15113]
[1776784777597,45.7,75959.11,0.0,0.61768,0.00011,29.15113]
[1776784777956,45.7,75959.11,0.0,0.61768,0.00011,29.15113]
[1776784778022,45.7,75959.11,0.0,0.61768,0.00011,29.15113]
[1776784778058,45.7,75971.38,0.0,0.61901,0.00011,29.12501]
[1776784779047,45.7,75971.38,0.0,0.61901,0.00011,29.12501]
[1776784779131,45.7,75980.22,0.0,0.61998,0.00011,29.10597]
[1776784779927,45.7,75980.22,0.0,0.61998,0.00011,29.10597]
[1776784780933,45.7,75978.36,0.0,0.61978,0.00011,29.10999]
[1776784783954,45.7,75972.37,0.0,0.61912,0.00011,29.1229]
[1776784784961,45.7,75967.52,0.0,0.61859,0.00011,29.13327]
[1776784785433,45.7,75967.52,0.0,0.61859,0.00011,29.13327]
[1776784786003,45.7,75967.52,0.0,0.61859,0.00011,29.13327]
[1776784786032,45.7,75967.65,0.0,0.61861,0.00011,29.13299]
[1776784788002,45.7,75967.65,0.0,0.61861,0.00011,29.13298]
[1776784788087,45.7,75972.47,0.0,0.61914,0.00011,29.12263]
[1776784788524,45.7,75972.47,0.0,0.61914,0.00011,29.12263]
[1776784788989,45.7,75972.12,0.0,0.6191,0.00011,29.12338]
[1776784789990,45.7,75972.12,0.0,0.6191,0.00011,29.12338]
[1776784790004,45.7,75972.12,0.0,0.6191,0.00011,29.12338]
[1776784790030,45.7,75970.49,0.0,0.61892,0.00011,29.12688]
[1776784791111,45.7,75970.49,0.0,0.61892,0.00011,29.12688]
[1776784792034,45.7,75971.52,0.0,0.61903,0.00011,29.12467]
[1776784794772,45.7,75968.08,0.0,0.61866,0.00011,29.13204]
[1776784795036,45.7,75972.02,0.0,0.61909,0.00011,29.12361]
[1776784797046,45.7,75966.18,0.0,0.61845,0.00011,29.1361]
[1776784799032,45.7,75967.85,0.0,0.61863,0.00011,29.13254]
[1776784799114,45.7,75970.72,0.0,0.61894,0.00011,29.1264]
[1776784799987,45.7,75970.72,0.0,0.61894,0.00011,29.1264]
[1776784800028,45.7,75970.72,0.0,0.61894,0.00011,29.1264]
[1776784800088,45.7,75978.75,0.0,0.61982,0.00011,29.10915]
[1776784802081,45.7,75973.05,0.0,0.6192,0.00011,29.12143]
[1776784806109,45.7,75970.96,0.0,0.61897,0.00011,29.12594]
[1776784807116,45.7,75968.35,0.0,0.61868,0.00011,29.13153]
[1776784811408,45.7,75965.3,0.0,0.61835,0.00011,29.13804]
[1776784812151,45.7,75959.69,0.0,0.61774,0.00011,29.14995]
[1776784813171,45.7,75952.03,0.0,0.6169,0.00011,29.16609]
[1776784813300,45.7,75952.03,0.0,0.6169,0.00011,29.16609]
[1776784813823,45.7,75952.03,0.0,0.6169,0.00011,29.16609]
[1776784814179,45.7,75939.76,0.0,0.61556,0.00011,29.19164]
[1776784815181,45.7,75927.28,0.0,0.61419,0.00011,29.21733]
[1776784816188,45.7,75926.84,0.0,0.61415,0.00011,29.21818]
[1776784820515,45.69,75926.77,0.0,0.61415,0.00011,29.21817]
[1776784820552,45.69,75940.43,0.0,0.61565,0.00011,29.18994]
[1776784822233,45.69,75939.92,0.0,0.61559,0.00011,29.19097]
[1776784823757,45.69,75930.97,0.0,0.61462,0.00011,29.20932]
[1776784825646,45.69,75930.97,0.0,0.61462,0.00011,29.20932]
[1776784825734,45.69,75929.58,0.0,0.61447,0.00011,29.21212]
[1776784828279,45.68,75937.36,0.0,0.61533,0.00011,29.19597]
[1776784832023,45.68,75937.6,0.0,0.61535,0.00011,29.19544]
[1776784832124,45.68,75926.19,0.0,0.61412,0.00011,29.21589]
[1776784833829,45.68,75918.62,0.0,0.61329,0.00011,29.2312]
[1776784836131,45.68,75918.62,0.0,0.61329,0.00011,29.2312]
[1776784836340,45.68,75913.81,0.0,0.61277,0.00011,29.24085]
[1776784837547,45.68,75913.81,0.0,0.61277,0.00011,29.24085]
[1776784838877,45.68,75914.73,0.0,0.61287,0.00011,29.23897]
[1776784838883,45.68,75914.73,0.0,0.61287,0.00011,29.23897]
[1776784838913,45.68,75914.47,0.0,0.61284,0.00011,29.23949]
[1776784840052,45.68,75899.6,0.0,0.61121,0.00011,29.26925]
[1776784841371,45.68,75889.43,0.0,0.61009,0.00011,29.28929]
[1776784842377,45.67,75885.73,0.0,0.60968,0.00011,29.2965]
[1776784843900,45.68,75879.93,0.0,0.60904,0.00011,29.30782]
[1776784847416,45.68,75885.55,0.0,0.60966,0.00011,29.29689]
[1776784848686,45.68,75885.55,0.0,0.60966,0.00011,29.29689]
[1776784856479,45.68,75889.66,0.0,0.61011,0.00011,29.28895]
[1776784858494,45.68,75884.33,0.0,0.60952,0.00011,29.29941]
[1776784859715,45.68,75879.19,0.0,0.60896,0.00011,29.30941]
[1776784864042,45.68,75884.65,0.0,0.60956,0.00011,29.2988]
[1776784866553,45.68,75888.3,0.0,0.60996,0.00011,29.29168]
[1776784870588,45.68,75877.34,0.0,0.60875,0.00011,29.31305]
[1776784871594,45.68,75872.41,0.0,0.60821,0.00011,29.32256]
[1776784876631,45.68,75872.92,0.0,0.60826,0.00011,29.32155]
[1776784880137,45.68,75885.38,0.0,0.60964,0.00011,29.29736]
[1776784881668,45.68,75892.24,0.0,0.61039,0.00011,29.28392]
[1776784883702,45.68,75885.22,0.0,0.60962,0.00011,29.29771]
[1776784885694,45.68,75879.48,0.0,0.60898,0.00011,29.30889]
[1776784887008,45.68,75887.69,0.0,0.60989,0.00011,29.29289]
[1776784888715,45.68,75896.14,0.0,0.61082,0.00011,29.27627]
[1776784889723,45.68,75896.26,0.0,0.61083,0.00011,29.27605]
[1776784892133,45.68,75887.81,0.0,0.60991,0.00011,29.28978]
[1776784894255,45.68,75876.96,0.0,0.60871,0.00011,29.31091]
[1776784895765,45.68,75871.46,0.0,0.60811,0.00011,29.32151]
[1776784897794,45.68,75864.08,0.0,0.60729,0.00011,29.33561]
[1776784900800,45.68,75860.67,0.0,0.60692,0.00011,29.34204]
[1776784903823,45.68,75868.51,0.0,0.60779,0.00011,29.32702]
[1776784904833,45.68,75871.06,0.0,0.60807,0.00011,29.32212]
[1776784905835,45.68,75865.82,0.0,0.60749,0.00011,29.33214]
[1776784908858,45.68,75872.33,0.0,0.60821,0.00011,29.31961]
[1776784913044,45.68,75872.6,0.0,0.60824,0.00011,29.31906]
[1776784913053,45.68,75872.6,0.0,0.60824,0.00011,29.31906]
[1776784913075,45.67,75884.26,0.0,0.60953,0.00011,29.29645]
[1776784913835,45.67,75884.26,0.0,0.60953,0.00011,29.29645]
[1776784913896,45.67,75884.26,0.0,0.60953,0.00011,29.29644]
[1776784914927,45.67,75884.26,0.0,0.60953,0.00011,29.29644]
[1776784915030,45.67,75893.76,0.0,0.61058,0.00011,29.27781]
[1776784915909,45.68,75893.76,0.0,0.61057,0.00011,29.27783]
[1776784917777,45.68,75891.85,0.0,0.61036,0.00011,29.2816]
[1776784917923,45.68,75890.93,0.0,0.61026,0.00011,29.28342]
[1776784920733,45.68,75892.44,0.0,0.61043,0.00011,29.28047]
[1776784921029,45.68,75898.58,0.0,0.6111,0.00011,29.26835]
[1776784922959,45.68,75909.74,0.0,0.61233,0.00011,29.24612]
[1776784923966,45.68,75904.82,0.0,0.61178,0.00011,29.25601]
[1776784924845,45.68,75904.82,0.0,0.61178,0.00011,29.25601]
[1776784924975,45.68,75899.54,0.0,0.6112,0.00011,29.26655]
[1776784930010,45.68,75896.92,0.0,0.61091,0.00011,29.27187]
[1776784935044,45.68,75903.49,0.0,0.61163,0.00011,29.25886]
[1776784935462,45.68,75903.49,0.0,0.61163,0.00011,29.25886]
[1776784936051,45.68,75909.24,0.0,0.61226,0.00011,29.24731]
[1776784937162,45.68,75903.45,0.0,0.61163,0.00011,29.25885]
[1776784938325,45.68,75903.45,0.0,0.61163,0.00011,29.25885]
[1776784939073,45.68,75896.09,0.0,0.61082,0.00011,29.27349]
[1776784940136,45.68,75886.92,0.0,0.60981,0.00011,29.29155]
[1776784941090,45.68,75876.52,0.0,0.60866,0.00011,29.3118]
[1776784942095,45.68,75862.25,0.0,0.60709,0.00011,29.33914]
[1776784943102,45.68,75861.09,0.0,0.60696,0.00011,29.34133]
[1776784944607,45.68,75859.57,0.0,0.60679,0.00011,29.3442]
[1776784947130,45.68,75853.29,0.0,0.6061,0.00011,29.35601]
[1776784949117,45.68,75853.56,0.0,0.60614,0.00011,29.35548]
[1776784949129,45.68,75853.56,0.0,0.60614,0.00011,29.35548]
[1776784950393,45.68,75850.32,0.0,0.60578,0.00011,29.36151]
[1776784950396,45.68,75850.32,0.0,0.60578,0.00011,29.36151]
[1776784951158,45.68,75845.53,0.0,0.60526,0.00011,29.36751]
[1776784951860,45.68,75845.53,0.0,0.60526,0.00011,29.36751]
[1776784953556,45.68,75840.84,0.0,0.60474,0.00011,29.37616]
[1776784953607,45.68,75840.84,0.0,0.60474,0.00011,29.37616]
[1776784953727,45.68,75840.84,0.0,0.60474,0.00011,29.37616]
[1776784953858,45.68,75840.84,0.0,0.60474,0.00011,29.37616]
[1776784954189,45.68,75839.99,0.0,0.60465,0.00011,29.3777]
[1776784954497,45.68,75839.99,0.0,0.60465,0.00011,29.3777]
[1776784954562,45.68,75839.99,0.0,0.60465,0.00011,29.3777]
[1776784955186,45.67,75855.33,0.0,0.60635,0.00011,29.34901]
[1776784956193,45.67,75874.28,0.0,0.60844,0.00011,29.31285]
[1776784956688,45.67,75874.28,0.0,0.60844,0.00011,29.31285]
[1776784956755,45.67,75874.28,0.0,0.60844,0.00011,29.31285]
[1776784957200,45.67,75874.38,0.0,0.60845,0.00011,29.31266]
[1776784957548,45.67,75874.38,0.0,0.60845,0.00011,29.31266]
[1776784960222,45.67,75887.84,0.0,0.60993,0.00011,29.28651]
[1776784961228,45.68,75888.71,0.0,0.61003,0.00011,29.28482]
[1776784963292,45.68,75905.85,0.0,0.61191,0.00011,29.25092]
[1776784963786,45.68,75905.85,0.0,0.61191,0.00011,29.25092]
[1776784963944,45.68,75905.85,0.0,0.61191,0.00011,29.25092]
[1776784964038,45.68,75905.85,0.0,0.61191,0.00011,29.25092]
[1776784964263,45.68,75906.14,0.0,0.61194,0.00011,29.25037]
[1776784965264,45.68,75927.13,0.0,0.61424,0.00011,29.20794]
[1776784966272,45.68,75940.0,0.0,0.61566,0.00011,29.18136]
[1776784967036,45.68,75940.0,0.0,0.61566,0.00011,29.18136]
[1776784967278,45.68,75935.64,0.0,0.61518,0.00011,29.19035]
[1776784968290,45.68,75930.86,0.0,0.61466,0.00011,29.20017]
[1776784970877,45.67,75929.7,0.0,0.61453,0.00011,29.20247]
[1776784973847,45.67,75927.07,0.0,0.61425,0.00011,29.20772]
[1776784974343,45.67,75920.47,0.0,0.61353,0.00011,29.22114]
[1776784977348,45.67,75919.05,0.0,0.61338,0.00011,29.22386]
[1776784979000,45.66,75917.39,0.0,0.6132,0.00011,29.22717]
[1776784979362,45.66,75916.4,0.0,0.6131,0.00011,29.22912]
[1776784980370,45.66,75902.03,0.0,0.61152,0.00011,29.25792]
[1776784981376,45.66,75901.82,0.0,0.6115,0.00011,29.25829]
[1776784982384,45.66,75896.76,0.0,0.61094,0.00011,29.26829]
[1776784983968,45.66,75896.77,0.0,0.61095,0.00011,29.26821]
[1776784989432,45.65,75888.7,0.0,0.61007,0.00011,29.28393]
[1776784994975,45.66,75886.35,0.0,0.60981,0.00011,29.28862]
[1776784999557,45.66,75873.78,0.0,0.60842,0.00011,29.31312]
[1776785001037,45.66,75873.78,0.0,0.60842,0.00011,29.31312]
[1776785001095,45.66,75873.78,0.0,0.60842,0.00011,29.31312]
[1776785001140,45.66,75860.28,0.0,0.60693,0.00011,29.33898]
[1776785002528,45.66,75853.1,0.0,0.60614,0.00011,29.35254]
[1776785003432,45.66,75853.1,0.0,0.60614,0.00011,29.35254]
[1776785003438,45.66,75853.1,0.0,0.60614,0.00011,29.35254]
[1776785003536,45.66,75851.11,0.0,0.60592,0.00011,29.35626]
[1776785005047,45.66,75844.66,0.0,0.60521,0.00011,29.36828]
[1776785006076,45.66,75844.66,0.0,0.60521,0.00011,29.36828]
[1776785008303,45.66,75840.27,0.0,0.60472,0.00011,29.37641]
[1776785008376,45.65,75832.79,0.0,0.6039,0.00011,29.39014]
[1776785009847,45.65,75832.7,0.0,0.60389,0.00011,29.3903]
[1776785009968,45.65,75832.7,0.0,0.60389,0.00011,29.3903]
[1776785010054,45.65,75830.94,0.0,0.6037,0.00011,29.39345]
[1776785010466,45.65,75830.94,0.0,0.6037,0.00011,29.39345]
[1776785010603,45.65,75830.94,0.0,0.6037,0.00011,29.39345]
[1776785010687,45.65,75813.54,0.0,0.60177,0.00011,29.42498]
[1776785013237,45.65,75813.68,0.0,0.60179,0.00011,29.42181]
[1776785013291,45.65,75813.68,0.0,0.60179,0.00011,29.42181]
[1776785013335,45.65,75809.33,0.0,0.60131,0.00011,29.4295]
[1776785018642,45.64,75806.06,0.0,0.60096,0.00011,29.43509]
[1776785023677,45.64,75802.72,0.0,0.60059,0.00011,29.44102]
[1776785028712,45.64,75804.07,0.0,0.60075,0.00011,29.43848]
[1776785031733,45.64,75813.08,0.0,0.60175,0.00011,29.42232]
[1776785033747,45.63,75813.42,0.0,0.60179,0.00011,29.42167]
[1776785038781,45.63,75814.32,0.0,0.6019,0.00011,29.41994]
[1776785040811,45.63,75814.39,0.0,0.60191,0.00011,29.41979]
[1776785041411,45.63,75814.39,0.0,0.60191,0.00011,29.41979]
[1776785040902,45.63,75809.11,0.0,0.60133,0.00011,29.42921]
[1776785041515,45.63,75809.11,0.0,0.60133,0.00011,29.42921]
[1776785042817,45.63,75794.0,0.0,0.59965,0.00011,29.45591]
[1776785044232,45.63,75794.0,0.0,0.59965,0.00011,29.45591]
[1776785044235,45.63,75794.0,0.0,0.59965,0.00011,29.45591]
[1776785044266,45.63,75784.23,0.0,0.59856,0.00011,29.4729]
[1776785045832,45.63,75780.15,0.0,0.59811,0.00011,29.47992]
[1776785050229,45.63,75776.16,0.0,0.59766,0.00011,29.48674]
[1776785050308,45.63,75776.16,0.0,0.59766,0.00011,29.48674]
[1776785050351,45.63,75766.46,0.0,0.59658,0.00011,29.50319]
[1776785050869,45.63,75766.46,0.0,0.59659,0.00011,29.50318]
[1776785051885,45.63,75759.47,0.0,0.59581,0.00011,29.51489]
[1776785055408,45.63,75756.04,0.0,0.59543,0.00011,29.52055]
[1776785057923,45.62,75749.67,0.0,0.59472,0.00011,29.53103]
[1776785059033,45.62,75755.47,0.0,0.59537,0.00011,29.52142]
[1776785059597,45.62,75755.47,0.0,0.59537,0.00011,29.52142]
[1776785061043,45.62,75755.47,0.0,0.59537,0.00011,29.5214]
[1776785061367,45.62,75765.59,0.0,0.5965,0.00011,29.50446]
[1776785061703,45.62,75765.59,0.0,0.5965,0.00011,29.50446]
[1776785061806,45.62,75765.59,0.0,0.5965,0.00011,29.50446]
[1776785061955,45.62,75765.59,0.0,0.5965,0.00011,29.50445]
[1776785063275,45.62,75765.59,0.0,0.5965,0.00011,29.50445]
[1776785063367,45.62,75765.59,0.0,0.5965,0.00011,29.50445]
[1776785063408,45.62,75770.26,0.0,0.59702,0.00011,29.49655]
[1776785063972,45.62,75770.26,0.0,0.59702,0.00011,29.49655]
[1776785065482,45.62,75752.23,0.0,0.59501,0.00011,29.52673]
[1776785066434,45.62,75752.23,0.0,0.59501,0.00011,29.52673]
[1776785066498,45.62,75752.23,0.0,0.59501,0.00011,29.52671]
[1776785066993,45.62,75748.97,0.0,0.59465,0.00011,29.53207]
[1776785068467,45.62,75748.97,0.0,0.59465,0.00011,29.53207]
[1776785068554,45.62,75745.08,0.0,0.59422,0.00011,29.53844]
[1776785069010,45.62,75741.76,0.0,0.59385,0.00011,29.54383]
[1776785074043,45.62,75744.32,0.0,0.59414,0.00011,29.53665]
[1776785077070,45.61,75756.34,0.0,0.59549,0.00011,29.51677]
[1776785078077,45.61,75759.15,0.0,0.5958,0.00011,29.51207]
[1776785079085,45.61,75750.18,0.0,0.5948,0.00011,29.52695]
[1776785080091,45.61,75748.26,0.0,0.59459,0.00011,29.5301]
[1776785085127,45.61,75746.11,0.0,0.59435,0.00011,29.53354]
[1776785090162,45.61,75746.63,0.0,0.59442,0.00011,29.5326]
[1776785092215,45.61,75762.26,0.0,0.59616,0.00011,29.50663]
[1776785094296,45.61,75760.12,0.0,0.59593,0.00011,29.51019]
[1776785097212,45.6,75753.97,0.0,0.59524,0.00011,29.52042]
[1776785100234,45.6,75761.22,0.0,0.59605,0.00011,29.5083]
[1776785101246,45.6,75761.22,0.0,0.59605,0.00011,29.5083]
[1776785101458,45.6,75756.2,0.0,0.59549,0.00011,29.51668]
[1776785103254,45.6,75743.93,0.0,0.59412,0.00011,29.53691]
[1776785104016,45.6,75743.93,0.0,0.59412,0.00011,29.53691]
[1776785104113,45.6,75743.93,0.0,0.59412,0.00011,29.53691]
[1776785104263,45.6,75742.61,0.0,0.59398,0.00011,29.53904]
[1776785106282,45.6,75748.15,0.0,0.5946,0.00011,29.52993]
[1776785107288,45.6,75754.99,0.0,0.59536,0.00011,29.51861]
[1776785108422,45.6,75754.99,0.0,0.59536,0.00011,29.51861]
[1776785108458,45.6,75754.99,0.0,0.59536,0.00011,29.51861]
[1776785114342,45.6,75748.83,0.0,0.59468,0.00011,29.52871]
[1776785119374,45.6,75747.19,0.0,0.5945,0.00011,29.53134]
[1776785120386,45.6,75741.74,0.0,0.59389,0.00011,29.54025]
[1776785123406,45.59,75737.09,0.0,0.59337,0.00011,29.54774]
[1776785125419,45.59,75721.88,0.0,0.59168,0.00011,29.57206]
[1776785126426,45.59,75724.05,0.0,0.59192,0.00011,29.56862]
[1776785127264,45.59,75724.05,0.0,0.59192,0.00011,29.56862]
[1776785127436,45.59,75728.94,0.0,0.59247,0.00011,29.56082]
[1776785132469,45.59,75728.23,0.0,0.59239,0.00011,29.55906]
[1776785132932,45.59,75728.23,0.0,0.59239,0.00011,29.55906]
[1776785133477,45.59,75729.6,0.0,0.59255,0.00011,29.55687]
[1776785134483,45.59,75737.17,0.0,0.5934,0.00011,29.54463]
[1776785135292,45.59,75737.17,0.0,0.5934,0.00011,29.54463]
[1776785139510,45.59,75731.66,0.0,0.59279,0.00011,29.5534]
[1776785139518,45.58,75729.52,0.0,0.59255,0.00011,29.5568]
[1776785142846,45.58,75732.35,0.0,0.59287,0.00011,29.55215]
[1776785143546,45.58,75740.1,0.0,0.59374,0.00011,29.53956]
[1776785145559,45.58,75733.83,0.0,0.59304,0.00011,29.54969]
[1776785147168,45.58,75731.95,0.0,0.59283,0.00011,29.55269]
[1776785147574,45.58,75732.87,0.0,0.59294,0.00011,29.55117]
[1776785151030,45.57,75730.14,0.0,0.59264,0.00011,29.55546]
[1776785151621,45.57,75734.27,0.0,0.5931,0.00011,29.54877]
[1776785152617,45.57,75741.24,0.0,0.59388,0.00011,29.53742]
[1776785154624,45.57,75735.24,0.0,0.59322,0.00011,29.54711]
[1776785157059,45.57,75739.66,0.0,0.59371,0.00011,29.53987]
[1776785161295,45.56,75740.27,0.0,0.59379,0.00011,29.53879]
[1776785161382,45.56,75740.27,0.0,0.59379,0.00011,29.53879]
[1776785161934,45.56,75724.67,0.0,0.59204,0.00011,29.56387]
[1776785163295,45.56,75724.67,0.0,0.59204,0.00011,29.56387]
[1776785163360,45.56,75721.49,0.0,0.59169,0.00011,29.56889]
[1776785168039,45.55,75718.35,0.0,0.59135,0.00011,29.57373]
[1776785168107,45.55,75718.35,0.0,0.59135,0.00011,29.57373]
[1776785168120,45.55,75718.49,0.0,0.59137,0.00011,29.57342]
[1776785170434,45.55,75718.49,0.0,0.59137,0.00011,29.57342]
[1776785170605,45.55,75718.49,0.0,0.59137,0.00011,29.57342]
[1776785170650,45.55,75719.91,0.0,0.59153,0.00011,29.57116]
[1776785171754,45.55,75709.1,0.0,0.59032,0.00011,29.58814]
[1776785176288,45.55,75701.85,0.0,0.5895,0.00011,29.59943]
[1776785179321,45.55,75701.35,0.0,0.58944,0.00011,29.60021]
[1776785179641,45.55,75701.35,0.0,0.58944,0.00011,29.60021]
[1776785179651,45.55,75698.36,0.0,0.58911,0.00011,29.60483]
[1776785179990,45.55,75698.36,0.0,0.58911,0.00011,29.60483]
[1776785180083,45.55,75698.36,0.0,0.58911,0.00011,29.60483]
[1776785180278,45.55,75698.36,0.0,0.58911,0.00011,29.60483]
[1776785180399,45.55,75698.36,0.0,0.58911,0.00011,29.60483]
[1776785180669,45.55,75698.36,0.0,0.58911,0.00011,29.60483]
[1776785180434,45.55,75673.34,0.0,0.5863,0.00011,29.64236]
[1776785180821,45.55,75673.34,0.0,0.5863,0.00011,29.64236]
[1776785180871,45.55,75653.41,0.0,0.58406,0.00011,29.67125]
[1776785181881,45.55,75653.41,0.0,0.58406,0.00011,29.67125]
[1776785181975,45.55,75653.41,0.0,0.58406,0.00011,29.67125]
[1776785182076,45.55,75646.73,0.0,0.58331,0.00011,29.68072]
[1776785182829,45.55,75646.73,0.0,0.58331,0.00011,29.6807]
[1776785183839,45.55,75636.44,0.0,0.58215,0.00011,29.69506]
[1776785184843,45.55,75638.25,0.0,0.58235,0.00011,29.69253]
[1776785186407,45.55,75638.25,0.0,0.58235,0.00011,29.69253]
[1776785186452,45.55,75638.25,0.0,0.58235,0.00011,29.69253]
[1776785186521,45.55,75638.62,0.0,0.5824,0.00011,29.692]
[1776785188699,45.55,75635.72,0.0,0.58207,0.00011,29.69601]
[1776785188784,45.55,75635.72,0.0,0.58207,0.00011,29.69601]
[1776785188884,45.55,75633.27,0.0,0.5818,0.00011,29.69937]
[1776785191107,45.54,75632.7,0.0,0.58174,0.00011,29.7001]
[1776785191173,45.54,75632.7,0.0,0.58174,0.00011,29.7001]
[1776785191201,45.54,75634.63,0.0,0.58196,0.00011,29.69454]
[1776785192825,45.54,75634.85,0.0,0.58198,0.00011,29.69423]
[1776785195667,45.54,75637.26,0.0,0.58226,0.00011,29.69086]
[1776785194913,45.54,75642.65,0.0,0.58287,0.00011,29.68332]
[1776785196658,45.54,75644.58,0.0,0.58309,0.00011,29.68056]
[1776785198600,45.54,75652.49,0.0,0.58398,0.00011,29.66932]
[1776785200481,45.54,75653.64,0.0,0.58411,0.00011,29.66764]
[1776785200549,45.54,75653.64,0.0,0.58411,0.00011,29.66764]
[1776785200627,45.54,75654.23,0.0,0.58418,0.00011,29.6668]
[1776785201107,45.54,75654.23,0.0,0.58418,0.00011,29.6668]
[1776785201156,45.54,75654.23,0.0,0.58418,0.00011,29.6668]
[1776785201211,45.54,75656.63,0.0,0.58445,0.00011,29.66336]
[1776785202981,45.53,75649.1,0.0,0.58361,0.00011,29.67405]
[1776785204016,45.53,75649.1,0.0,0.58361,0.00011,29.67405]
[1776785204059,45.53,75649.1,0.0,0.58361,0.00011,29.67405]
[1776785204115,45.53,75633.07,0.0,0.5818,0.00011,29.69645]
[1776785205001,45.53,75633.07,0.0,0.5818,0.00011,29.69642]
[1776785206507,45.53,75646.88,0.0,0.58336,0.00011,29.67713]
[1776785207010,45.53,75646.88,0.0,0.58336,0.00011,29.6771]
[1776785212045,45.52,75645.28,0.0,0.58319,0.00011,29.67925]
[1776785216576,45.52,75658.19,0.0,0.58465,0.00011,29.66077]
[1776785218596,45.52,75658.19,0.0,0.58465,0.00011,29.66075]
[1776785218679,45.52,75658.19,0.0,0.58465,0.00011,29.66075]
[1776785218657,45.52,75660.16,0.0,0.58487,0.00011,29.65789]
[1776785222670,45.52,75663.35,0.0,0.58523,0.00011,29.65323]
[1776785222701,45.52,75656.22,0.0,0.58443,0.00011,29.66351]
[1776785224130,45.52,75645.53,0.0,0.58323,0.00011,29.67868]
[1776785225650,45.51,75638.07,0.0,0.58239,0.00011,29.68911]
[1776785228160,45.51,75631.11,0.0,0.58161,0.00011,29.69867]
[1776785229166,45.51,75625.49,0.0,0.58098,0.00011,29.70634]
[1776785230347,45.51,75625.49,0.0,0.58098,0.00011,29.70634]
[1776785230379,45.51,75625.49,0.0,0.58098,0.00011,29.70634]
[1776785230456,45.51,75613.42,0.0,0.57961,0.00011,29.72262]
[1776785232186,45.51,75609.74,0.0,0.57919,0.00011,29.72753]
[1776785234200,45.51,75602.63,0.0,0.57839,0.00011,29.7369]
[1776785236725,45.51,75614.79,0.0,0.57976,0.00011,29.72084]
[1776785237682,45.51,75614.79,0.0,0.57976,0.00011,29.72084]
[1776785237384,45.51,75623.37,0.0,0.58073,0.00011,29.7093]
[1776785237809,45.51,75623.37,0.0,0.58073,0.00011,29.7093]
[1776785238234,45.51,75623.52,0.0,0.58075,0.00011,29.7091]
[1776785239241,45.51,75642.59,0.0,0.5829,0.00011,29.68275]
[1776785239839,45.51,75642.59,0.0,0.5829,0.00011,29.68275]
[1776785240034,45.51,75642.59,0.0,0.5829,0.00011,29.68275]
[1776785240149,45.51,75642.59,0.0,0.5829,0.00011,29.68275]
[1776785240655,45.51,75642.59,0.0,0.5829,0.00011,29.68275]
[1776785240302,45.51,75649.38,0.0,0.58367,0.00011,29.67315]
[1776785241254,45.51,75652.55,0.0,0.58403,0.00011,29.66861]
[1776785246289,45.48,75654.79,0.0,0.58432,0.00011,29.66482]
[1776785251459,45.47,75654.2,0.0,0.58426,0.00011,29.66543]
[1776785257369,45.47,75653.05,0.0,0.58415,0.00011,29.66405]
[1776785262404,45.46,75659.38,0.0,0.58487,0.00011,29.65484]
[1776785263335,45.46,75659.38,0.0,0.58487,0.00011,29.65484]
[1776785263371,45.46,75659.38,0.0,0.58487,0.00011,29.65484]
[1776785263681,45.46,75659.38,0.0,0.58487,0.00011,29.65484]
[1776785263759,45.46,75666.88,0.0,0.58572,0.00011,29.64391]
[1776785263770,45.46,75666.88,0.0,0.58572,0.00011,29.64391]
[1776785264417,45.46,75666.88,0.0,0.58572,0.00011,29.6439]
[1776785265424,45.46,75672.78,0.0,0.58638,0.00011,29.6352]
[1776785266962,45.46,75673.25,0.0,0.58644,0.00011,29.6345]
[1776785267034,45.46,75673.25,0.0,0.58644,0.00011,29.6345]
[1776785267438,45.46,75676.28,0.0,0.58678,0.00011,29.63002]
[1776785272472,45.46,75670.17,0.0,0.58609,0.00011,29.63909]
[1776785276501,45.47,75681.4,0.0,0.58735,0.00011,29.62245]
[1776785277509,45.47,75686.5,0.0,0.58792,0.00011,29.61477]
[1776785280530,45.47,75691.19,0.0,0.58845,0.00011,29.60767]
[1776785282544,45.47,75703.15,0.0,0.58979,0.00011,29.58928]
[1776785283552,45.47,75695.94,0.0,0.58898,0.00011,29.60041]
[1776785287579,45.47,75695.5,0.0,0.58893,0.00011,29.60113]
[1776785289593,45.47,75701.77,0.0,0.58963,0.00011,29.5915]
[1776785292198,45.47,75705.22,0.0,0.59002,0.00011,29.58617]
[1776785293621,45.47,75711.54,0.0,0.59073,0.00011,29.57633]
[1776785294359,45.47,75711.54,0.0,0.59073,0.00011,29.57633]
[1776785297371,45.47,75712.38,0.0,0.59082,0.00011,29.57506]
[1776785297648,45.47,75716.99,0.0,0.59134,0.00011,29.56781]
[1776785301445,45.47,75717.14,0.0,0.59135,0.00011,29.56762]
[1776785301647,45.47,75717.14,0.0,0.59135,0.00011,29.56762]
[1776785301700,45.47,75717.14,0.0,0.59135,0.00011,29.56762]
[1776785301714,45.47,75717.14,0.0,0.59135,0.00011,29.56762]
[1776785301749,45.48,75731.8,0.0,0.59299,0.00011,29.54419]
[1776785301817,45.48,75731.8,0.0,0.59299,0.00011,29.54419]
[1776785301845,45.48,75731.8,0.0,0.59299,0.00011,29.54419]
[1776785302684,45.48,75731.8,0.0,0.59299,0.00011,29.5442]
[1776785303692,45.47,75738.86,0.0,0.59379,0.00011,29.53268]
[1776785304002,45.47,75738.86,0.0,0.59379,0.00011,29.53268]
[1776785304073,45.47,75738.86,0.0,0.59379,0.00011,29.53268]
[1776785304703,45.47,75739.06,0.0,0.59381,0.00011,29.53232]
[1776785306712,45.47,75744.01,0.0,0.59437,0.00011,29.52413]
[1776785306887,45.47,75744.01,0.0,0.59437,0.00011,29.52413]
[1776785307719,45.47,75739.25,0.0,0.59384,0.00011,29.53192]
[1776785312758,45.47,75741.8,0.0,0.59413,0.00011,29.52474]
[1776785314768,45.47,75724.5,0.0,0.5922,0.00011,29.55276]
[1776785314925,45.47,75724.5,0.0,0.5922,0.00011,29.55276]
[1776785314973,45.47,75724.5,0.0,0.5922,0.00011,29.55276]
[1776785315775,45.47,75726.71,0.0,0.59245,0.00011,29.54919]
[1776785318279,45.46,75726.14,0.0,0.59238,0.00011,29.55007]
[1776785318796,45.46,75724.41,0.0,0.59219,0.00011,29.55283]
[1776785319836,45.46,75715.3,0.0,0.59117,0.00011,29.5673]
[1776785320812,45.46,75711.43,0.0,0.59073,0.00011,29.57341]
[1776785321818,45.46,75704.34,0.0,0.58994,0.00011,29.5845]
[1776785323833,45.47,75703.22,0.0,0.58981,0.00011,29.58626]
[1776785325850,45.47,75698.2,0.0,0.58924,0.00011,29.59403]
[1776785330885,45.47,75695.11,0.0,0.5889,0.00011,29.59879]
[1776785331891,45.47,75689.68,0.0,0.58829,0.00011,29.60707]
[1776785334913,45.47,75684.4,0.0,0.58769,0.00011,29.61507]
[1776785337459,45.47,75675.5,0.0,0.58669,0.00011,29.62836]
[1776785339879,45.47,75675.27,0.0,0.58666,0.00011,29.62869]
[1776785340691,45.46,75667.06,0.0,0.58574,0.00011,29.64077]
[1776785341439,45.46,75667.06,0.0,0.58574,0.00011,29.64077]
[1776785341512,45.46,75667.06,0.0,0.58574,0.00011,29.64077]
[1776785341672,45.46,75667.06,0.0,0.58574,0.00011,29.64077]
[1776785341758,45.46,75661.1,0.0,0.58507,0.00011,29.64942]
[1776785343565,45.46,75661.1,0.0,0.58507,0.00011,29.64942]
[1776785343667,45.46,75643.67,0.0,0.58311,0.00011,29.67432]
[1776785344014,45.46,75643.67,0.0,0.58311,0.00011,29.67432]
[1776785344112,45.46,75643.67,0.0,0.58311,0.00011,29.67432]
[1776785344793,45.46,75638.58,0.0,0.58253,0.00011,29.68144]
[1776785345989,45.46,75635.16,0.0,0.58215,0.00011,29.68618]
[1776785349013,45.46,75645.32,0.0,0.5833,0.00011,29.67189]
[1776785350018,45.46,75649.29,0.0,0.58375,0.00011,29.66622]
[1776785350942,45.46,75649.29,0.0,0.58375,0.00011,29.66622]
[1776785351337,45.45,75641.71,0.0,0.5829,0.00011,29.67692]
[1776785353039,45.45,75638.29,0.0,0.58251,0.00011,29.68166]
[1776785357601,45.45,75649.94,0.0,0.58383,0.00011,29.66514]
[1776785363108,45.44,75647.84,0.0,0.5836,0.00011,29.66804]
[1776785366134,45.44,75647.39,0.0,0.58355,0.00011,29.66862]
[1776785366257,45.44,75647.39,0.0,0.58355,0.00011,29.66862]
[1776785366838,45.44,75647.39,0.0,0.58355,0.00011,29.66862]
[1776785366307,45.44,75653.06,0.0,0.5842,0.00011,29.66052]
[1776785367672,45.44,75666.6,0.0,0.58572,0.00011,29.64087]
[1776785368150,45.44,75666.6,0.0,0.58572,0.00011,29.64086]
[1776785369823,45.44,75666.6,0.0,0.58572,0.00011,29.64086]
[1776785369830,45.44,75666.6,0.0,0.58572,0.00011,29.64086]
[1776785369876,45.44,75666.6,0.0,0.58572,0.00011,29.64086]
[1776785369896,45.44,75671.63,0.0,0.58629,0.00011,29.63345]
[1776785369931,45.44,75671.63,0.0,0.58629,0.00011,29.63345]
[1776785370099,45.44,75671.63,0.0,0.58629,0.00011,29.63345]
[1776785370166,45.44,75671.63,0.0,0.58629,0.00011,29.63345]
[1776785371319,45.44,75671.63,0.0,0.58629,0.00011,29.63345]
[1776785371380,45.44,75671.63,0.0,0.58629,0.00011,29.63345]
[1776785371402,45.44,75671.63,0.0,0.58629,0.00011,29.63345]
[1776785371481,45.44,75692.89,0.0,0.58869,0.00011,29.5986]
[1776785372314,45.44,75692.89,0.0,0.58869,0.00011,29.5986]
[1776785372388,45.44,75692.89,0.0,0.58869,0.00011,29.5986]
[1776785372428,45.44,75692.89,0.0,0.58869,0.00011,29.5986]
[1776785372529,45.44,75692.0,0.0,0.58859,0.00011,29.59996]
[1776785376210,45.44,75683.72,0.0,0.58766,0.00011,29.61254]
[1776785377799,45.44,75683.72,0.0,0.58766,0.00011,29.61254]
[1776785377839,45.44,75683.72,0.0,0.58766,0.00011,29.61254]
[1776785377890,45.44,75684.79,0.0,0.58778,0.00011,29.61093]
[1776785383257,45.44,75690.12,0.0,0.58838,0.00011,29.60287]
[1776785385754,45.44,75692.09,0.0,0.5886,0.00011,29.59987]
[1776785389552,45.44,75696.39,0.0,0.58908,0.00011,29.59334]
[1776785393327,45.45,75688.28,0.0,0.58816,0.00011,29.60579]
[1776785398362,45.45,75689.36,0.0,0.58828,0.00011,29.6042]
[1776785400377,45.45,75694.49,0.0,0.58886,0.00011,29.59639]
[1776785404325,45.45,75691.77,0.0,0.58855,0.00011,29.60059]
[1776785404453,45.45,75691.77,0.0,0.58855,0.00011,29.60059]
[1776785404471,45.45,75715.53,0.0,0.59122,0.00011,29.5637]
[1776785405065,45.45,75715.53,0.0,0.59122,0.00011,29.5637]
[1776785405413,45.45,75715.53,0.0,0.59122,0.00011,29.5637]
[1776785405576,45.45,75715.53,0.0,0.59122,0.00011,29.5637]
[1776785405625,45.45,75715.53,0.0,0.59122,0.00011,29.5637]
[1776785405840,45.45,75715.53,0.0,0.59122,0.00011,29.5637]
[1776785405855,45.45,75718.7,0.0,0.59158,0.00011,29.55866]
[1776785406063,45.45,75718.7,0.0,0.59158,0.00011,29.55866]
[1776785406123,45.45,75718.7,0.0,0.59158,0.00011,29.55866]
[1776785406269,45.45,75718.7,0.0,0.59158,0.00011,29.55866]
[1776785406420,45.45,75718.7,0.0,0.59158,0.00011,29.55862]
[1776785407428,45.45,75709.2,0.0,0.59052,0.00011,29.57357]
[1776785408436,45.45,75708.81,0.0,0.59047,0.00011,29.57415]
[1776785409452,45.45,75715.7,0.0,0.59125,0.00011,29.56328]
[1776785410451,45.44,75704.8,0.0,0.59003,0.00011,29.58036]
[1776785411455,45.44,75700.48,0.0,0.58954,0.00011,29.58703]
[1776785414653,45.44,75697.67,0.0,0.58923,0.00011,29.59133]
[1776785414714,45.44,75697.67,0.0,0.58923,0.00011,29.59133]
[1776785414742,45.44,75697.67,0.0,0.58923,0.00011,29.59133]
[1776785414750,45.44,75699.71,0.0,0.58946,0.00011,29.58816]
[1776785416187,45.44,75699.71,0.0,0.58946,0.00011,29.58813]
[1776785417498,45.44,75708.54,0.0,0.59046,0.00011,29.57432]
[1776785418562,45.44,75708.54,0.0,0.59046,0.00011,29.57432]
[1776785418590,45.44,75708.86,0.0,0.59049,0.00011,29.57379]
[1776785424547,45.43,75708.06,0.0,0.59042,0.00011,29.57487]
[1776785425123,45.43,75708.06,0.0,0.59042,0.00011,29.57487]
[1776785425128,45.43,75708.06,0.0,0.59042,0.00011,29.57487]
[1776785425554,45.43,75701.48,0.0,0.58968,0.00011,29.58508]
[1776785426670,45.43,75701.48,0.0,0.58968,0.00011,29.58508]
[1776785426950,45.43,75695.0,0.0,0.58895,0.00011,29.59506]
[1776785427172,45.43,75695.0,0.0,0.58895,0.00011,29.59506]
[1776785427428,45.43,75695.0,0.0,0.58895,0.00011,29.59506]
[1776785427778,45.43,75695.0,0.0,0.58895,0.00011,29.59506]
[1776785427809,45.43,75679.66,0.0,0.58722,0.00011,29.6183]
[1776785429585,45.43,75676.59,0.0,0.58688,0.00011,29.62289]
[1776785433719,45.43,75680.89,0.0,0.58737,0.00011,29.61356]
[1776785433768,45.43,75680.89,0.0,0.58737,0.00011,29.61356]
[1776785433938,45.43,75682.43,0.0,0.58754,0.00011,29.61124]
[1776785439660,45.43,75682.14,0.0,0.58751,0.00011,29.61169]
[1776785441568,45.43,75682.87,0.0,0.58759,0.00011,29.6106]
[1776785441932,45.43,75667.16,0.0,0.58582,0.00011,29.63396]
[1776785442284,45.43,75667.16,0.0,0.58582,0.00011,29.63396]
[1776785442291,45.43,75667.16,0.0,0.58582,0.00011,29.63396]
[1776785442375,45.43,75667.16,0.0,0.58582,0.00011,29.63396]
[1776785442681,45.43,75667.24,0.0,0.58583,0.00011,29.63385]
[1776785443686,45.43,75653.38,0.0,0.58426,0.00011,29.65396]
[1776785444694,45.43,75648.9,0.0,0.58376,0.00011,29.66035]
[1776785447006,45.43,75646.83,0.0,0.58353,0.00011,29.66325]
[1776785447967,45.42,75652.71,0.0,0.58419,0.00011,29.65484]
[1776785448760,45.42,75652.71,0.0,0.58419,0.00011,29.65484]
[1776785448899,45.42,75669.45,0.0,0.58608,0.00011,29.63048]
[1776785449393,45.42,75669.45,0.0,0.58608,0.00011,29.63048]
[1776785449475,45.42,75669.45,0.0,0.58608,0.00011,29.63048]
[1776785449649,45.42,75669.45,0.0,0.58608,0.00011,29.63048]
[1776785449732,45.42,75669.45,0.0,0.58608,0.00011,29.63046]
[1776785450738,45.42,75671.2,0.0,0.58628,0.00011,29.62787]
[1776785451748,45.42,75661.92,0.0,0.58524,0.00011,29.64147]
[1776785452348,45.42,75661.92,0.0,0.58524,0.00011,29.64147]
[1776785452364,45.42,75661.92,0.0,0.58524,0.00011,29.64147]
[1776785452459,45.42,75661.92,0.0,0.58524,0.00011,29.64147]
[1776785452471,45.42,75661.92,0.0,0.58524,0.00011,29.64147]
[1776785452654,45.42,75661.92,0.0,0.58524,0.00011,29.64147]
[1776785452753,45.42,75660.78,0.0,0.58511,0.00011,29.64312]
[1776785455164,45.42,75659.79,0.0,0.585,0.00011,29.64453]
[1776785455774,45.42,75658.85,0.0,0.58489,0.00011,29.64588]
[1776785457217,45.42,75659.09,0.0,0.58492,0.00011,29.64552]
[1776785457447,45.42,75659.09,0.0,0.58492,0.00011,29.64552]
[1776785457540,45.42,75659.09,0.0,0.58492,0.00011,29.64552]
[1776785457601,45.42,75659.09,0.0,0.58492,0.00011,29.64552]
[1776785457655,45.42,75659.09,0.0,0.58492,0.00011,29.64552]
[1776785457788,45.42,75659.45,0.0,0.58496,0.00011,29.64498]
[1776785459206,45.42,75662.85,0.0,0.58535,0.00011,29.64002]
[1776785459308,45.42,75662.85,0.0,0.58535,0.00011,29.64002]
[1776785459316,45.42,75662.85,0.0,0.58535,0.00011,29.64002]
[1776785459802,45.42,75665.28,0.0,0.58562,0.00011,29.63646]
[1776785460756,45.42,75665.28,0.0,0.58562,0.00011,29.63646]
[1776785461826,45.42,75673.12,0.0,0.58651,0.00011,29.62488]
[1776785462685,45.42,75673.12,0.0,0.58651,0.00011,29.62488]
[1776785462861,45.42,75690.66,0.0,0.58848,0.00011,29.59852]
[1776785463831,45.42,75690.66,0.0,0.58848,0.00011,29.59852]
[1776785464926,45.42,75690.66,0.0,0.58848,0.00011,29.59852]
[1776785465003,45.42,75701.96,0.0,0.58975,0.00011,29.58114]
[1776785465119,45.42,75701.96,0.0,0.58975,0.00011,29.58114]
[1776785466856,45.42,75695.32,0.0,0.58901,0.00011,29.59143]
[1776785470881,45.42,75687.96,0.0,0.58817,0.00011,29.60272]
[1776785471133,45.42,75687.96,0.0,0.58817,0.00011,29.60272]
[1776785471890,45.42,75680.32,0.0,0.58731,0.00011,29.61425]
[1776785473902,45.42,75677.09,0.0,0.58695,0.00011,29.6191]
[1776785474909,45.42,75685.17,0.0,0.58786,0.00011,29.60697]
[1776785475136,45.42,75685.17,0.0,0.58786,0.00011,29.60697]
[1776785477930,45.42,75673.31,0.0,0.58652,0.00011,29.62475]
[1776785479944,45.42,75683.05,0.0,0.58762,0.00011,29.61022]
[1776785480951,45.42,75685.75,0.0,0.58792,0.00011,29.60615]
[1776785482973,45.42,75692.56,0.0,0.58869,0.00011,29.5958]
[1776785483436,45.42,75692.56,0.0,0.58869,0.00011,29.5958]
[1776785489017,45.43,75699.57,0.0,0.58947,0.00011,29.58509]
[1776785494054,45.43,75705.95,0.0,0.59019,0.00011,29.57233]
[1776785495059,45.43,75714.01,0.0,0.5911,0.00011,29.55969]
[1776785496863,45.43,75714.01,0.0,0.5911,0.00011,29.55969]
[1776785496945,45.43,75727.4,0.0,0.5926,0.00011,29.53832]
[1776785502109,45.43,75730.61,0.0,0.59297,0.00011,29.53303]
[1776785504888,45.43,75731.24,0.0,0.59304,0.00011,29.53201]
[1776785504893,45.43,75731.24,0.0,0.59304,0.00011,29.53201]
[1776785504913,45.42,75725.03,0.0,0.59234,0.00011,29.54201]
[1776785507144,45.42,75718.6,0.0,0.59162,0.00011,29.55227]
[1776785512179,45.42,75718.15,0.0,0.59158,0.00011,29.55292]
[1776785514193,45.42,75712.74,0.0,0.59097,0.00011,29.56144]
[1776785517539,45.42,75711.91,0.0,0.59088,0.00011,29.56273]
[1776785517571,45.42,75705.59,0.0,0.59017,0.00011,29.57263]
[1776785518746,45.42,75700.26,0.0,0.58957,0.00011,29.58093]
[1776785523256,45.42,75696.13,0.0,0.5891,0.00011,29.58733]
[1776785524690,45.42,75696.13,0.0,0.5891,0.00011,29.58733]
[1776785524791,45.42,75703.25,0.0,0.5899,0.00011,29.57633]
[1776785526573,45.42,75703.25,0.0,0.5899,0.00011,29.57633]
[1776785526674,45.42,75708.38,0.0,0.59048,0.00011,29.56834]
[1776785528819,45.42,75693.39,0.0,0.58879,0.00011,29.59158]
[1776785529630,45.42,75690.88,0.0,0.58851,0.00011,29.59542]
[1776785533326,45.42,75684.06,0.0,0.58774,0.00011,29.60581]
[1776785535682,45.43,75690.99,0.0,0.58851,0.00011,29.59532]
[1776785536550,45.43,75690.99,0.0,0.58851,0.00011,29.59532]
[1776785536626,45.43,75690.99,0.0,0.58851,0.00011,29.59532]
[1776785536666,45.43,75690.99,0.0,0.58851,0.00011,29.59532]
[1776785536861,45.43,75706.49,0.0,0.59026,0.00011,29.5714]
[1776785537418,45.43,75706.49,0.0,0.59026,0.00011,29.5714]
[1776785537622,45.43,75706.49,0.0,0.59026,0.00011,29.5714]
[1776785537639,45.43,75706.49,0.0,0.59026,0.00011,29.5714]
[1776785537680,45.43,75723.23,0.0,0.59214,0.00011,29.54493]
[1776785538898,45.42,75723.46,0.0,0.59217,0.00011,29.54454]
[1776785539370,45.42,75723.46,0.0,0.59217,0.00011,29.54452]
[1776785540452,45.42,75723.46,0.0,0.59217,0.00011,29.54452]
[1776785540526,45.42,75723.46,0.0,0.59217,0.00011,29.54452]
[1776785540549,45.42,75723.46,0.0,0.59217,0.00011,29.54452]
[1776785540981,45.42,75721.54,0.0,0.59195,0.00011,29.54759]
[1776785544133,45.42,75719.78,0.0,0.59175,0.00011,29.5504]
[1776785544192,45.42,75719.78,0.0,0.59175,0.00011,29.5504]
[1776785544601,45.42,75719.78,0.0,0.59175,0.00011,29.5504]
[1776785545717,45.43,75719.31,0.0,0.5917,0.00011,29.55117]
[1776785545790,45.43,75719.31,0.0,0.5917,0.00011,29.55117]
[1776785545834,45.43,75729.31,0.0,0.59282,0.00011,29.53515]
[1776785547431,45.42,75733.36,0.0,0.59328,0.00011,29.5285]
[1776785550298,45.42,75730.8,0.0,0.593,0.00011,29.53259]
[1776785553286,45.42,75728.91,0.0,0.5928,0.00011,29.53266]
[1776785553308,45.42,75728.91,0.0,0.5928,0.00011,29.53266]
[1776785559038,45.41,75725.74,0.0,0.59245,0.00011,29.53756]
[1776785561533,45.41,75731.18,0.0,0.59307,0.00011,29.52874]
[1776785565703,45.41,75731.17,0.0,0.59307,0.00011,29.52873]
[1776785565791,45.41,75735.09,0.0,0.59351,0.00011,29.52234]
[1776785571458,45.41,75733.83,0.0,0.59337,0.00011,29.52436]
[1776785571859,45.41,75733.83,0.0,0.59337,0.00011,29.52436]
[1776785571925,45.41,75733.83,0.0,0.59337,0.00011,29.52436]
[1776785572035,45.41,75739.36,0.0,0.59399,0.00011,29.5153]
[1776785572693,45.41,75739.36,0.0,0.59399,0.00011,29.5153]
[1776785573042,45.41,75739.36,0.0,0.59399,0.00011,29.5153]
[1776785572780,45.41,75739.36,0.0,0.59399,0.00011,29.5153]
[1776785573193,45.41,75739.36,0.0,0.59399,0.00011,29.5153]
[1776785573323,45.41,75739.36,0.0,0.59399,0.00011,29.5153]
[1776785573595,45.41,75739.36,0.0,0.59399,0.00011,29.5153]
[1776785573686,45.41,75739.36,0.0,0.59399,0.00011,29.5153]
[1776785573836,45.41,75739.36,0.0,0.59399,0.00011,29.5153]
[1776785573915,45.41,75762.88,0.0,0.59663,0.00011,29.47604]
[1776785575650,45.4,75764.6,0.0,0.59682,0.00011,29.47305]
[1776785576612,45.4,75764.6,0.0,0.59682,0.00011,29.47305]
[1776785576700,45.4,75764.6,0.0,0.59682,0.00011,29.47305]
[1776785576728,45.4,75764.6,0.0,0.59682,0.00011,29.47305]
[1776785576830,45.4,75764.6,0.0,0.59682,0.00011,29.47305]
[1776785576994,45.4,75764.6,0.0,0.59682,0.00011,29.47305]
[1776785577080,45.4,75770.93,0.0,0.59753,0.00011,29.46222]
[1776785577336,45.4,75770.93,0.0,0.59753,0.00011,29.46222]
[1776785577363,45.4,75770.93,0.0,0.59753,0.00011,29.46222]
[1776785577398,45.4,75770.93,0.0,0.59753,0.00011,29.46222]
[1776785577643,45.4,75770.93,0.0,0.59753,0.00011,29.46222]
[1776785577792,45.4,75770.93,0.0,0.59753,0.00011,29.46222]
[1776785577846,45.4,75770.93,0.0,0.59753,0.00011,29.46222]
[1776785578020,45.4,75770.93,0.0,0.59753,0.00011,29.46222]
[1776785578058,45.4,75778.76,0.0,0.59841,0.00011,29.44871]
[1776785578454,45.4,75778.76,0.0,0.59841,0.00011,29.44871]
[1776785578536,45.4,75778.76,0.0,0.59841,0.00011,29.44871]
[1776785578621,45.4,75778.76,0.0,0.59841,0.00011,29.44871]
[1776785578684,45.4,75778.03,0.0,0.59833,0.00011,29.44998]
[1776785583718,45.4,75776.35,0.0,0.59814,0.00011,29.45292]
[1776785585731,45.41,75768.93,0.0,0.59731,0.00011,29.46569]
[1776785586739,45.41,75761.42,0.0,0.59646,0.00011,29.47848]
[1776785587362,45.41,75761.42,0.0,0.59646,0.00011,29.47848]
[1776785587403,45.41,75761.42,0.0,0.59646,0.00011,29.47848]
[1776785587486,45.41,75761.42,0.0,0.59646,0.00011,29.47848]
[1776785587747,45.4,75757.7,0.0,0.59605,0.00011,29.48476]
[1776785591397,45.4,75757.68,0.0,0.59605,0.00011,29.48477]
[1776785591456,45.4,75757.68,0.0,0.59605,0.00011,29.48477]
[1776785591586,45.4,75757.68,0.0,0.59605,0.00011,29.48477]
[1776785591774,45.4,75757.5,0.0,0.59603,0.00011,29.48506]
[1776785592781,45.4,75763.39,0.0,0.59669,0.00011,29.47509]
[1776785593847,45.4,75763.39,0.0,0.59669,0.00011,29.47509]
[1776785593914,45.4,75763.39,0.0,0.59669,0.00011,29.47509]
[1776785593944,45.4,75763.39,0.0,0.59669,0.00011,29.47509]
[1776785593984,45.4,75765.04,0.0,0.59687,0.00011,29.47229]
[1776785599830,45.4,75762.68,0.0,0.59661,0.00011,29.4763]
[1776785604406,45.4,75762.85,0.0,0.59663,0.00011,29.47601]
[1776785604475,45.4,75762.85,0.0,0.59663,0.00011,29.47601]
[1776785604697,45.4,75762.85,0.0,0.59663,0.00011,29.47601]
[1776785604865,45.4,75750.91,0.0,0.59529,0.00011,29.49611]
[1776785605872,45.4,75734.75,0.0,0.59348,0.00011,29.52274]
[1776785606234,45.4,75734.75,0.0,0.59348,0.00011,29.52274]
[1776785606347,45.4,75734.75,0.0,0.59348,0.00011,29.52274]
[1776785606514,45.4,75734.75,0.0,0.59348,0.00011,29.52274]
[1776785606880,45.4,75726.42,0.0,0.59254,0.00011,29.53624]
[1776785607887,45.4,75716.43,0.0,0.59142,0.00011,29.55219]
[1776785608901,45.4,75715.64,0.0,0.59133,0.00011,29.55341]
[1776785609904,45.4,75708.23,0.0,0.5905,0.00011,29.5651]
[1776785610908,45.4,75702.2,0.0,0.58982,0.00011,29.57454]
[1776785613929,45.4,75696.86,0.0,0.58922,0.00011,29.57998]
[1776785619161,45.41,75693.9,0.0,0.58888,0.00011,29.58461]
[1776785619194,45.41,75692.96,0.0,0.58878,0.00011,29.58607]
[1776785619221,45.41,75692.96,0.0,0.58878,0.00011,29.58607]
[1776785619254,45.41,75692.96,0.0,0.58878,0.00011,29.58607]
[1776785619405,45.41,75692.96,0.0,0.58878,0.00011,29.58607]
[1776785619973,45.41,75688.68,0.0,0.58829,0.00011,29.59262]
[1776785620980,45.41,75676.81,0.0,0.58695,0.00011,29.61053]
[1776785621986,45.41,75671.45,0.0,0.58635,0.00011,29.61852]
[1776785625011,45.41,75676.71,0.0,0.58694,0.00011,29.6107]
[1776785628030,45.41,75678.28,0.0,0.58712,0.00011,29.60837]
[1776785632057,45.41,75670.75,0.0,0.58627,0.00011,29.61959]
[1776785633724,45.41,75669.94,0.0,0.58617,0.00011,29.62079]
[1776785633741,45.41,75669.94,0.0,0.58617,0.00011,29.62079]
[1776785633830,45.41,75669.94,0.0,0.58617,0.00011,29.62079]
[1776785633880,45.41,75669.94,0.0,0.58617,0.00011,29.62079]
[1776785634071,45.41,75670.36,0.0,0.58622,0.00011,29.62017]
[1776785638100,45.41,75664.21,0.0,0.58553,0.00011,29.6292]
[1776785639106,45.41,75656.61,0.0,0.58467,0.00011,29.64024]
[1776785639715,45.41,75656.61,0.0,0.58467,0.00011,29.64024]
[1776785639747,45.41,75656.61,0.0,0.58467,0.00011,29.64024]
[1776785639895,45.41,75656.61,0.0,0.58467,0.00011,29.64024]
[1776785640113,45.41,75652.22,0.0,0.58417,0.00011,29.64656]
[1776785641437,45.41,75652.07,0.0,0.58416,0.00011,29.64676]
[1776785641508,45.41,75652.07,0.0,0.58416,0.00011,29.64676]
[1776785641624,45.41,75652.07,0.0,0.58416,0.00011,29.64676]
[1776785642127,45.41,75653.05,0.0,0.58427,0.00011,29.64533]
[1776785643135,45.41,75646.68,0.0,0.58355,0.00011,29.65442]
[1776785644142,45.41,75635.55,0.0,0.58229,0.00011,29.67007]
[1776785646157,45.41,75636.18,0.0,0.58237,0.00011,29.66915]
[1776785647171,45.41,75631.09,0.0,0.58179,0.00011,29.6762]
[1776785652198,45.4,75633.57,0.0,0.58208,0.00011,29.67269]
[1776785652604,45.4,75633.57,0.0,0.58208,0.00011,29.67269]
[1776785658941,45.4,75633.1,0.0,0.58203,0.00011,29.67328]
[1776785659031,45.4,75633.1,0.0,0.58203,0.00011,29.67328]
[1776785659132,45.4,75630.92,0.0,0.58178,0.00011,29.67629]
[1776785663169,45.4,75626.52,0.0,0.58129,0.00011,29.68232]
[1776785663244,45.4,75629.83,0.0,0.58166,0.00011,29.67776]
[1776785663274,45.4,75629.79,0.0,0.58166,0.00011,29.67781]
[1776785668310,45.39,75631.94,0.0,0.58191,0.00011,29.67477]
[1776785673345,45.39,75636.45,0.0,0.58243,0.00011,29.66555]
[1776785674628,45.39,75636.45,0.0,0.58243,0.00011,29.66555]
[1776785674695,45.39,75636.45,0.0,0.58243,0.00011,29.66555]
[1776785674725,45.39,75630.57,0.0,0.58176,0.00011,29.67373]
[1776785678795,45.39,75629.63,0.0,0.58165,0.00011,29.67505]
[1776785679372,45.39,75632.04,0.0,0.58192,0.00011,29.67172]
[1776785681641,45.39,75635.07,0.0,0.58227,0.00011,29.66752]
[1776785681681,45.39,75639.23,0.0,0.58274,0.00011,29.66169]
[1776785687444,45.39,75634.75,0.0,0.58224,0.00011,29.66787]
[1776785691058,45.39,75637.59,0.0,0.58256,0.00011,29.66387]
[1776785691146,45.39,75637.59,0.0,0.58256,0.00011,29.66387]
[1776785691352,45.39,75637.5,0.0,0.58255,0.00011,29.66399]
[1776785691481,45.39,75637.5,0.0,0.58255,0.00011,29.66399]
[1776785691575,45.39,75637.5,0.0,0.58255,0.00011,29.66399]
[1776785691997,45.39,75637.5,0.0,0.58255,0.00011,29.66399]
[1776785692095,45.39,75637.5,0.0,0.58255,0.00011,29.66399]
[1776785692196,45.39,75648.48,0.0,0.58379,0.00011,29.64843]
[1776785693486,45.39,75659.48,0.0,0.58504,0.00011,29.63257]
[1776785694987,45.39,75659.48,0.0,0.58504,0.00011,29.63257]
[1776785695137,45.38,75658.11,0.0,0.58488,0.00011,29.63455]
[1776785700536,45.38,75654.58,0.0,0.58449,0.00011,29.63963]
[1776785703828,45.38,75660.34,0.0,0.58514,0.00011,29.63125]
[1776785705228,45.38,75660.34,0.0,0.58514,0.00011,29.63125]
[1776785705232,45.38,75660.48,0.0,0.58516,0.00011,29.63104]
[1776785705364,45.38,75660.48,0.0,0.58516,0.00011,29.63104]
[1776785705409,45.38,75660.48,0.0,0.58516,0.00011,29.63104]
[1776785705442,45.38,75660.48,0.0,0.58516,0.00011,29.63104]
[1776785705573,45.38,75660.48,0.0,0.58516,0.00011,29.63104]
[1776785706579,45.38,75649.63,0.0,0.58393,0.00011,29.64668]
[1776785708207,45.38,75649.63,0.0,0.58393,0.00011,29.64668]
[1776785708274,45.38,75645.59,0.0,0.58348,0.00011,29.65242]
[1776785710199,45.38,75639.85,0.0,0.58283,0.00011,29.6605]
[1776785712037,45.38,75636.42,0.0,0.58244,0.00011,29.66529]
[1776785713627,45.38,75641.59,0.0,0.58303,0.00011,29.658]
[1776785715641,45.38,75647.6,0.0,0.58371,0.00011,29.64945]
[1776785720677,45.37,75651.54,0.0,0.58416,0.00011,29.64373]
[1776785725711,45.37,75651.75,0.0,0.58419,0.00011,29.64336]
[1776785726393,45.37,75651.75,0.0,0.58419,0.00011,29.64336]
[1776785726719,45.37,75645.05,0.0,0.58343,0.00011,29.65293]
[1776785727735,45.37,75628.42,0.0,0.58155,0.00011,29.6762]
[1776785728738,45.37,75621.5,0.0,0.58076,0.00011,29.68568]
[1776785731707,45.37,75625.26,0.0,0.58119,0.00011,29.68051]
[1776785732225,45.37,75624.84,0.0,0.58115,0.00011,29.6782]
[1776785735816,45.37,75621.17,0.0,0.58074,0.00011,29.6832]
[1776785735843,45.37,75627.85,0.0,0.58149,0.00011,29.67403]
[1776785740526,45.36,75626.7,0.0,0.58137,0.00011,29.67556]
[1776785741570,45.36,75628.01,0.0,0.58152,0.00011,29.67375]
[1776785747871,45.36,75621.84,0.0,0.58082,0.00011,29.68222]
[1776785750892,45.37,75612.26,0.0,0.57973,0.00011,29.69522]
[1776785753913,45.37,75604.76,0.0,0.57887,0.00011,29.70525]
[1776785758947,45.37,75604.62,0.0,0.57885,0.00011,29.70551]
[1776785764252,45.37,75604.1,0.0,0.57879,0.00011,29.70625]
[1776785764929,45.37,75601.19,0.0,0.57846,0.00011,29.71009]
[1776785764950,45.37,75601.19,0.0,0.57846,0.00011,29.71009]
[1776785765005,45.37,75601.19,0.0,0.57846,0.00011,29.71009]
[1776785765074,45.37,75601.19,0.0,0.57846,0.00011,29.71009]
[1776785765161,45.37,75601.19,0.0,0.57846,0.00011,29.71009]
[1776785765310,45.37,75601.19,0.0,0.57846,0.00011,29.71009]
[1776785765163,45.37,75580.8,0.0,0.57614,0.00011,29.73638]
[1776785766001,45.37,75580.8,0.0,0.57614,0.00011,29.73637]
[1776785767070,45.37,75580.8,0.0,0.57614,0.00011,29.73637]
[1776785767146,45.37,75580.8,0.0,0.57614,0.00011,29.73637]
[1776785767210,45.37,75570.98,0.0,0.57503,0.00011,29.74866]
[1776785767410,45.37,75570.98,0.0,0.57503,0.00011,29.74866]
[1776785767562,45.37,75570.98,0.0,0.57503,0.00011,29.74866]
[1776785767645,45.37,75570.98,0.0,0.57503,0.00011,29.74866]
[1776785768122,45.37,75570.98,0.0,0.57503,0.00011,29.74866]
[1776785768223,45.37,75557.8,0.0,0.57353,0.00011,29.76479]
[1776785769020,45.37,75557.8,0.0,0.57353,0.00011,29.76478]
[1776785770029,45.37,75552.69,0.0,0.57295,0.00011,29.77091]
[1776785771847,45.37,75552.5,0.0,0.57292,0.00011,29.77113]
[1776785771852,45.37,75552.5,0.0,0.57292,0.00011,29.77113]
[1776785771856,45.37,75552.5,0.0,0.57292,0.00011,29.77113]
[1776785771934,45.37,75552.5,0.0,0.57292,0.00011,29.77113]
[1776785772012,45.37,75552.5,0.0,0.57292,0.00011,29.77113]
[1776785772026,45.37,75552.5,0.0,0.57292,0.00011,29.77113]
[1776785772053,45.37,75552.5,0.0,0.57292,0.00011,29.77113]
[1776785772194,45.37,75552.5,0.0,0.57292,0.00011,29.77113]
[1776785772295,45.37,75556.53,0.0,0.57338,0.00011,29.76628]
[1776785772417,45.37,75556.53,0.0,0.57338,0.00011,29.76628]
[1776785772506,45.37,75556.53,0.0,0.57338,0.00011,29.76628]
[1776785773055,45.37,75556.53,0.0,0.57338,0.00011,29.76627]
[1776785774911,45.37,75557.73,0.0,0.57352,0.00011,29.76481]
[1776785776072,45.37,75563.37,0.0,0.57417,0.00011,29.75795]
[1776785777008,45.37,75563.37,0.0,0.57417,0.00011,29.75795]
[1776785777080,45.37,75572.69,0.0,0.57523,0.00011,29.74644]
[1776785781251,45.37,75573.17,0.0,0.57528,0.00011,29.74583]
[1776785783120,45.37,75562.99,0.0,0.57413,0.00011,29.75836]
[1776785784126,45.37,75557.06,0.0,0.57345,0.00011,29.76556]
[1776785784669,45.37,75557.06,0.0,0.57345,0.00011,29.76556]
[1776785790171,45.37,75556.69,0.0,0.57341,0.00011,29.76599]
[1776785795204,45.36,75557.17,0.0,0.57347,0.00011,29.76252]
[1776785799263,45.36,75549.84,0.0,0.57264,0.00011,29.7713]
[1776785799531,45.36,75549.84,0.0,0.57264,0.00011,29.7713]
[1776785799633,45.36,75549.84,0.0,0.57264,0.00011,29.7713]
[1776785799810,45.36,75549.84,0.0,0.57264,0.00011,29.7713]
[1776785800245,45.36,75549.84,0.0,0.57264,0.00011,29.7713]
[1776785800424,45.36,75549.84,0.0,0.57264,0.00011,29.7713]
[1776785801252,45.36,75542.13,0.0,0.57176,0.00011,29.78038]
[1776785801535,45.36,75542.13,0.0,0.57176,0.00011,29.78038]
[1776785802258,45.36,75539.72,0.0,0.57148,0.00011,29.78319]
[1776785804196,45.36,75539.0,0.0,0.5714,0.00011,29.78402]
[1776785804273,45.36,75537.77,0.0,0.57126,0.00011,29.78545]
[1776785805837,45.36,75538.13,0.0,0.5713,0.00011,29.78503]
[1776785805863,45.36,75538.13,0.0,0.5713,0.00011,29.78503]
[1776785805892,45.36,75538.13,0.0,0.5713,0.00011,29.78503]
[1776785806294,45.36,75538.13,0.0,0.5713,0.00011,29.78503]
[1776785806441,45.36,75538.13,0.0,0.5713,0.00011,29.78503]
[1776785806475,45.36,75538.13,0.0,0.5713,0.00011,29.78503]
[1776785807294,45.36,75548.62,0.0,0.5725,0.00011,29.77273]
[1776785808300,45.36,75550.2,0.0,0.57268,0.00011,29.77085]
[1776785808693,45.36,75550.2,0.0,0.57268,0.00011,29.77085]
[1776785809930,45.36,75551.27,0.0,0.5728,0.00011,29.76958]
[1776785810033,45.36,75551.27,0.0,0.5728,0.00011,29.76958]
[1776785810100,45.36,75551.27,0.0,0.5728,0.00011,29.76958]
[1776785810315,45.36,75554.74,0.0,0.57319,0.00011,29.76543]
[1776785811324,45.36,75564.09,0.0,0.57426,0.00011,29.75407]
[1776785812331,45.36,75569.56,0.0,0.57488,0.00011,29.74733]
[1776785812864,45.36,75569.56,0.0,0.57488,0.00011,29.74733]
[1776785814351,45.36,75574.8,0.0,0.57548,0.00011,29.74079]
[1776785815354,45.36,75584.43,0.0,0.57658,0.00011,29.72863]
[1776785816360,45.36,75587.2,0.0,0.57689,0.00011,29.72509]
[1776785818115,45.36,75586.89,0.0,0.57686,0.00011,29.72549]
[1776785821232,45.36,75584.42,0.0,0.57658,0.00011,29.72864]
[1776785821395,45.36,75589.24,0.0,0.57712,0.00011,29.72247]
[1776785823218,45.36,75587.89,0.0,0.57697,0.00011,29.7242]
[1776785823422,45.36,75601.28,0.0,0.57849,0.00011,29.70681]
[1776785823531,45.36,75601.28,0.0,0.57849,0.00011,29.70681]
[1776785823645,45.36,75601.28,0.0,0.57849,0.00011,29.70681]
[1776785823675,45.36,75601.28,0.0,0.57849,0.00011,29.70681]
[1776785823792,45.36,75601.28,0.0,0.57849,0.00011,29.70681]
[1776785823859,45.36,75601.28,0.0,0.57849,0.00011,29.70681]
[1776785823979,45.36,75601.28,0.0,0.57849,0.00011,29.70681]
[1776785824125,45.36,75601.28,0.0,0.57849,0.00011,29.70681]
[1776785824204,45.36,75601.28,0.0,0.57849,0.00011,29.70681]
[1776785824206,45.36,75601.28,0.0,0.57849,0.00011,29.70681]
[1776785824276,45.36,75601.28,0.0,0.57849,0.00011,29.70681]
[1776785824416,45.36,75608.55,0.0,0.57932,0.00011,29.6972]
[1776785824816,45.36,75608.55,0.0,0.57932,0.00011,29.6972]
[1776785824960,45.36,75608.55,0.0,0.57932,0.00011,29.6972]
[1776785825040,45.36,75608.55,0.0,0.57932,0.00011,29.6972]
[1776785825423,45.36,75614.23,0.0,0.57996,0.00011,29.6896]
[1776785825707,45.36,75614.23,0.0,0.57996,0.00011,29.6896]
[1776785825775,45.36,75614.23,0.0,0.57996,0.00011,29.6896]
[1776785826437,45.36,75624.56,0.0,0.58113,0.00011,29.67558]
[1776785826748,45.36,75624.56,0.0,0.58113,0.00011,29.67558]
[1776785826833,45.36,75624.56,0.0,0.58113,0.00011,29.67558]
[1776785826848,45.36,75624.56,0.0,0.58113,0.00011,29.67558]
[1776785827437,45.36,75639.65,0.0,0.58284,0.00011,29.6546]
[1776785828444,45.36,75638.06,0.0,0.58266,0.00011,29.65682]
[1776785833479,45.36,75638.63,0.0,0.58273,0.00011,29.65598]
[1776785838514,45.36,75637.39,0.0,0.58259,0.00011,29.65765]
[1776785843550,45.35,75638.62,0.0,0.58274,0.00011,29.65583]
[1776785847013,45.35,75627.35,0.0,0.58146,0.00011,29.67148]
[1776785849899,45.35,75627.51,0.0,0.58148,0.00011,29.67126]
[1776785849971,45.35,75641.26,0.0,0.58304,0.00011,29.65206]
[1776785851200,45.35,75650.17,0.0,0.58406,0.00011,29.63646]
[1776785853429,45.35,75650.17,0.0,0.58406,0.00011,29.63646]
[1776785853496,45.35,75652.95,0.0,0.58437,0.00011,29.63243]
[1776785856643,45.34,75646.03,0.0,0.58359,0.00011,29.6423]
[1776785858661,45.34,75642.7,0.0,0.58322,0.00011,29.647]
[1776785863692,45.34,75640.42,0.0,0.58296,0.00011,29.65016]
[1776785868728,45.34,75640.3,0.0,0.58296,0.00011,29.65026]
[1776785873762,45.33,75642.67,0.0,0.58323,0.00011,29.64683]
[1776785878801,45.33,75640.08,0.0,0.58294,0.00011,29.65041]
[1776785880656,45.33,75643.93,0.0,0.58338,0.00011,29.64495]
[1776785880953,45.33,75643.93,0.0,0.58338,0.00011,29.64495]
[1776785881293,45.33,75643.93,0.0,0.58338,0.00011,29.64495]
[1776785881470,45.33,75643.93,0.0,0.58338,0.00011,29.64495]
[1776785881417,45.33,75656.2,0.0,0.58477,0.00011,29.62732]
[1776785881734,45.33,75656.2,0.0,0.58477,0.00011,29.62732]
[1776785881866,45.33,75656.2,0.0,0.58477,0.00011,29.62732]
[1776785881880,45.33,75661.15,0.0,0.58533,0.00011,29.6201]
[1776785883321,45.33,75661.15,0.0,0.58533,0.00011,29.6201]
[1776785883407,45.33,75661.15,0.0,0.58533,0.00011,29.6201]
[1776785883423,45.33,75661.15,0.0,0.58533,0.00011,29.6201]
[1776785883434,45.33,75661.15,0.0,0.58533,0.00011,29.6201]
[1776785883515,45.33,75660.75,0.0,0.58528,0.00011,29.62068]
[1776785883558,45.33,75660.75,0.0,0.58528,0.00011,29.62068]
[1776785883576,45.33,75660.75,0.0,0.58528,0.00011,29.62068]
[1776785884844,45.33,75654.83,0.0,0.58461,0.00011,29.62928]
[1776785886859,45.33,75648.8,0.0,0.58393,0.00011,29.63793]
[1776785890145,45.33,75644.8,0.0,0.58348,0.00011,29.64361]
[1776785890163,45.33,75625.68,0.0,0.58131,0.00011,29.67037]
[1776785890546,45.33,75625.68,0.0,0.58131,0.00011,29.67037]
[1776785895475,45.32,75624.34,0.0,0.58116,0.00011,29.6722]
[1776785895518,45.32,75624.34,0.0,0.58116,0.00011,29.6722]
[1776785900957,45.33,75614.89,0.0,0.58008,0.00011,29.68518]
[1776785901963,45.33,75607.58,0.0,0.57925,0.00011,29.695]
[1776785903334,45.33,75623.32,0.0,0.58104,0.00011,29.67373]
[1776785903977,45.33,75623.32,0.0,0.58104,0.00011,29.67375]
[1776785904985,45.33,75632.22,0.0,0.58205,0.00011,29.66146]
[1776785910030,45.33,75629.73,0.0,0.58176,0.00011,29.66492]
[1776785915055,45.33,75631.14,0.0,0.58193,0.00011,29.66006]
[1776785919083,45.33,75623.5,0.0,0.58106,0.00011,29.67062]
[1776785924118,45.34,75626.54,0.0,0.5814,0.00011,29.66655]
[1776785926585,45.34,75631.14,0.0,0.58192,0.00011,29.66023]
[1776785927407,45.34,75631.14,0.0,0.58192,0.00011,29.66023]
[1776785927445,45.34,75631.14,0.0,0.58192,0.00011,29.66023]
[1776785927469,45.34,75638.37,0.0,0.58274,0.00011,29.65012]
[1776785927593,45.34,75638.37,0.0,0.58274,0.00011,29.65012]
[1776785927674,45.34,75638.37,0.0,0.58274,0.00011,29.65012]
[1776785928096,45.34,75638.37,0.0,0.58274,0.00011,29.65012]
[1776785928114,45.34,75638.37,0.0,0.58274,0.00011,29.65012]
[1776785928210,45.34,75638.37,0.0,0.58274,0.00011,29.65012]
[1776785928399,45.34,75638.37,0.0,0.58274,0.00011,29.65012]
[1776785928509,45.34,75638.37,0.0,0.58274,0.00011,29.65012]
[1776785928491,45.34,75653.6,0.0,0.58447,0.00011,29.62842]
[1776785929153,45.34,75653.6,0.0,0.58447,0.00011,29.6284]
[1776785930161,45.34,75664.67,0.0,0.58572,0.00011,29.61227]
[1776785931735,45.34,75667.23,0.0,0.58601,0.00011,29.60849]
[1776785931774,45.34,75667.23,0.0,0.58601,0.00011,29.60849]
[1776785931844,45.34,75667.23,0.0,0.58601,0.00011,29.60849]
[1776785932018,45.34,75667.23,0.0,0.58601,0.00011,29.60849]
[1776785932081,45.34,75667.23,0.0,0.58601,0.00011,29.60849]
[1776785932176,45.34,75679.01,0.0,0.58734,0.00011,29.59094]
[1776785937210,45.34,75681.81,0.0,0.58766,0.00011,29.58674]
[1776785941209,45.34,75683.62,0.0,0.58786,0.00011,29.58402]
[1776785941267,45.34,75683.62,0.0,0.58786,0.00011,29.58402]
[1776785941365,45.34,75683.62,0.0,0.58786,0.00011,29.58402]
[1776785941422,45.34,75683.62,0.0,0.58786,0.00011,29.58402]
[1776785941493,45.34,75695.2,0.0,0.58917,0.00011,29.56633]
[1776785943255,45.34,75705.99,0.0,0.59038,0.00011,29.54958]
[1776785944003,45.34,75705.99,0.0,0.59038,0.00011,29.54958]
[1776785944355,45.34,75712.5,0.0,0.59111,0.00011,29.53935]
[1776785945418,45.34,75712.5,0.0,0.59111,0.00011,29.53935]
[1776785945422,45.34,75712.5,0.0,0.59111,0.00011,29.53935]
[1776785945492,45.34,75712.5,0.0,0.59111,0.00011,29.53935]
[1776785945525,45.34,75712.5,0.0,0.59111,0.00011,29.53935]
[1776785945544,45.34,75725.78,0.0,0.59261,0.00011,29.5181]
[1776785946483,45.34,75725.78,0.0,0.59261,0.00011,29.5181]
[1776785946487,45.34,75725.78,0.0,0.59261,0.00011,29.5181]
[1776785946576,45.34,75725.78,0.0,0.59261,0.00011,29.5181]
[1776785946554,45.34,75728.18,0.0,0.59288,0.00011,29.51423]
[1776785948299,45.34,75724.13,0.0,0.59242,0.00011,29.52076]
[1776785949357,45.34,75719.23,0.0,0.59187,0.00011,29.52864]
[1776785950385,45.34,75719.23,0.0,0.59187,0.00011,29.52864]
[1776785950442,45.34,75719.23,0.0,0.59187,0.00011,29.52864]
[1776785950455,45.34,75719.67,0.0,0.59192,0.00011,29.52794]
[1776785952421,45.34,75719.67,0.0,0.59192,0.00011,29.52795]
[1776785952521,45.34,75719.67,0.0,0.59192,0.00011,29.52795]
[1776785956406,45.34,75731.26,0.0,0.59323,0.00011,29.50919]
[1776785960435,45.34,75737.65,0.0,0.59395,0.00011,29.4987]
[1776785963566,45.34,75737.33,0.0,0.59391,0.00011,29.49921]
[1776785963614,45.34,75737.33,0.0,0.59391,0.00011,29.49921]
[1776785964462,45.34,75732.63,0.0,0.59338,0.00011,29.50689]
[1776785965469,45.34,75737.8,0.0,0.59397,0.00011,29.49842]
[1776785970505,45.34,75739.23,0.0,0.59413,0.00011,29.49601]
[1776785972409,45.34,75739.01,0.0,0.59411,0.00011,29.49344]
[1776785972492,45.34,75739.01,0.0,0.59411,0.00011,29.49344]
[1776785972539,45.34,75727.15,0.0,0.59278,0.00011,29.5128]
[1776785973526,45.34,75727.15,0.0,0.59278,0.00011,29.51279]
[1776785974533,45.34,75722.25,0.0,0.59223,0.00011,29.52069]
[1776785977449,45.33,75724.37,0.0,0.59247,0.00011,29.51726]
[1776785977494,45.33,75724.37,0.0,0.59247,0.00011,29.51726]
[1776785977554,45.33,75723.96,0.0,0.59242,0.00011,29.51791]
[1776785978566,45.33,75729.61,0.0,0.59306,0.00011,29.50876]
[1776785981583,45.33,75735.09,0.0,0.59368,0.00011,29.49981]
[1776785986619,45.33,75728.87,0.0,0.59298,0.00011,29.50995]
[1776785990646,45.33,75737.45,0.0,0.59394,0.00011,29.4959]
[1776785991713,45.33,75737.45,0.0,0.59394,0.00011,29.4959]
[1776785991832,45.33,75737.45,0.0,0.59394,0.00011,29.4959]
[1776785991844,45.33,75737.45,0.0,0.59394,0.00011,29.4959]
[1776785991897,45.33,75740.2,0.0,0.59425,0.00011,29.49135]
[1776785994381,45.33,75739.99,0.0,0.59423,0.00011,29.49168]
[1776785994444,45.33,75739.99,0.0,0.59423,0.00011,29.49168]
[1776785994606,45.33,75739.99,0.0,0.59423,0.00011,29.49168]
[1776785994483,45.33,75749.72,0.0,0.59533,0.00011,29.47549]
[1776785994679,45.33,75749.72,0.0,0.59533,0.00011,29.47549]
[1776785994709,45.33,75749.72,0.0,0.59533,0.00011,29.47549]
[1776785995111,45.33,75749.72,0.0,0.59533,0.00011,29.47549]
[1776785995132,45.33,75749.72,0.0,0.59533,0.00011,29.47549]
[1776785995147,45.33,75749.72,0.0,0.59533,0.00011,29.47549]
[1776785995156,45.33,75749.72,0.0,0.59533,0.00011,29.47549]
[1776785995257,45.33,75758.58,0.0,0.59632,0.00011,29.46057]
[1776785996689,45.33,75758.26,0.0,0.59629,0.00011,29.46112]
[1776785999263,45.33,75755.52,0.0,0.59598,0.00011,29.46575]
[1776785999314,45.33,75755.52,0.0,0.59598,0.00011,29.46575]
[1776785999351,45.33,75754.43,0.0,0.59586,0.00011,29.46759]
[1776786000202,45.33,75754.43,0.0,0.59586,0.00011,29.46759]
[1776786000276,45.33,75754.43,0.0,0.59586,0.00011,29.46759]
[1776786000287,45.33,75754.43,0.0,0.59586,0.00011,29.46759]
[1776786000438,45.33,75754.43,0.0,0.59586,0.00011,29.46759]
[1776786000535,45.33,75754.43,0.0,0.59586,0.00011,29.46759]
[1776786000571,45.33,75767.17,0.0,0.59729,0.00011,29.44594]
[1776786002288,45.33,75773.43,0.0,0.59799,0.00011,29.43518]
[1776786004745,45.33,75778.4,0.0,0.59854,0.00011,29.42662]
[1776786008774,45.34,75785.95,0.0,0.59938,0.00011,29.41352]
[1776786010406,45.34,75785.95,0.0,0.59938,0.00011,29.41352]
[1776786010446,45.34,75785.95,0.0,0.59938,0.00011,29.41352]
[1776786010507,45.34,75785.41,0.0,0.59932,0.00011,29.41453]
[1776786010908,45.34,75785.41,0.0,0.59932,0.00011,29.41453]
[1776786010941,45.34,75785.41,0.0,0.59932,0.00011,29.41453]
[1776786011061,45.34,75785.41,0.0,0.59932,0.00011,29.41453]
[1776786011154,45.34,75785.41,0.0,0.59932,0.00011,29.41453]
[1776786011219,45.34,75787.86,0.0,0.59959,0.00011,29.41022]
[1776786011967,45.34,75787.86,0.0,0.59959,0.00011,29.41022]
[1776786012257,45.34,75787.86,0.0,0.59959,0.00011,29.41022]
[1776786012325,45.34,75787.86,0.0,0.59959,0.00011,29.41022]
[1776786012393,45.34,75808.2,0.0,0.60187,0.00011,29.37392]
[1776786013816,45.34,75809.49,0.0,0.60201,0.00011,29.37159]
[1776786015828,45.34,75817.36,0.0,0.60289,0.00011,29.35732]
[1776786021668,45.34,75815.96,0.0,0.60273,0.00011,29.35995]
[1776786022163,45.34,75813.33,0.0,0.60243,0.00011,29.36476]
[1776786022257,45.34,75813.33,0.0,0.60243,0.00011,29.36476]
[1776786022260,45.34,75806.25,0.0,0.60164,0.00011,29.37761]
[1776786023886,45.35,75791.61,0.0,0.6,0.00011,29.40388]
[1776786025380,45.35,75791.61,0.0,0.6,0.00011,29.40388]
[1776786025517,45.35,75791.61,0.0,0.6,0.00011,29.40388]
[1776786025618,45.35,75785.05,0.0,0.59926,0.00011,29.41548]
[1776786026114,45.35,75785.05,0.0,0.59926,0.00011,29.41548]
[1776786026289,45.35,75785.05,0.0,0.59926,0.00011,29.41548]
[1776786026350,45.35,75785.05,0.0,0.59926,0.00011,29.41548]
[1776786026390,45.35,75777.32,0.0,0.59839,0.00011,29.429]
[1776786027921,45.35,75760.82,0.0,0.59654,0.00011,29.45739]
[1776786028928,45.35,75748.24,0.0,0.59513,0.00011,29.47856]
[1776786029936,45.35,75752.6,0.0,0.59562,0.00011,29.47126]
[1776786030942,45.35,75744.02,0.0,0.59465,0.00011,29.48557]
[1776786031860,45.35,75744.02,0.0,0.59465,0.00011,29.48557]
[1776786031946,45.35,75744.02,0.0,0.59465,0.00011,29.48557]
[1776786032026,45.35,75744.02,0.0,0.59465,0.00011,29.48557]
[1776786032118,45.35,75744.02,0.0,0.59465,0.00011,29.48557]
[1776786032187,45.35,75744.02,0.0,0.59465,0.00011,29.48557]
[1776786032263,45.35,75734.14,0.0,0.59355,0.00011,29.49892]
[1776786033964,45.35,75726.08,0.0,0.59265,0.00011,29.51199]
[1776786035978,45.35,75727.89,0.0,0.59285,0.00011,29.50901]
[1776786037001,45.35,75727.89,0.0,0.59285,0.00011,29.50901]
[1776786037089,45.35,75727.69,0.0,0.59283,0.00011,29.50931]
[1776786042574,45.34,75725.47,0.0,0.59259,0.00011,29.51275]
[1776786045043,45.34,75731.82,0.0,0.59331,0.00011,29.50239]
[1776786045774,45.34,75731.82,0.0,0.59331,0.00011,29.50239]
[1776786045826,45.34,75731.82,0.0,0.59331,0.00011,29.50239]
[1776786046046,45.34,75739.66,0.0,0.59419,0.00011,29.48951]
[1776786047057,45.34,75748.11,0.0,0.59514,0.00011,29.47547]
[1776786049070,45.34,75743.11,0.0,0.59458,0.00011,29.48377]
[1776786050081,45.34,75738.01,0.0,0.59401,0.00011,29.49218]
[1776786052172,45.34,75733.24,0.0,0.59347,0.00011,29.49998]
[1776786052351,45.34,75733.24,0.0,0.59347,0.00011,29.49998]
[1776786052601,45.34,75714.82,0.0,0.5914,0.00011,29.52966]
[1776786053104,45.33,75714.82,0.0,0.5914,0.00011,29.52963]
[1776786054109,45.33,75705.8,0.0,0.59038,0.00011,29.54388]
[1776786055120,45.33,75714.31,0.0,0.59134,0.00011,29.53042]
[1776786056126,45.33,75721.47,0.0,0.59215,0.00011,29.51895]
[1776786057126,45.33,75721.47,0.0,0.59215,0.00011,29.51895]
[1776786057218,45.33,75720.31,0.0,0.59202,0.00011,29.52078]
[1776786061919,45.33,75716.8,0.0,0.59164,0.00011,29.52627]
[1776786061974,45.33,75716.8,0.0,0.59164,0.00011,29.52627]
[1776786062721,45.33,75711.62,0.0,0.59105,0.00011,29.53451]
[1776786063415,45.33,75711.62,0.0,0.59105,0.00011,29.53451]
[1776786063515,45.33,75708.13,0.0,0.59066,0.00011,29.54002]
[1776786067205,45.33,75713.45,0.0,0.59126,0.00011,29.5316]
[1776786068212,45.33,75720.23,0.0,0.59202,0.00011,29.52074]
[1776786073257,45.32,75724.45,0.0,0.59251,0.00011,29.51383]
[1776786077279,45.32,75717.41,0.0,0.59172,0.00011,29.52506]
[1776786082315,45.32,75717.99,0.0,0.59178,0.00011,29.52412]
[1776786084218,45.32,75716.04,0.0,0.59156,0.00011,29.52724]
[1776786086345,45.32,75706.53,0.0,0.59049,0.00011,29.54229]
[1776786091669,45.32,75705.07,0.0,0.59033,0.00011,29.54454]
[1776786093392,45.32,75692.5,0.0,0.58892,0.00011,29.56117]
[1776786094401,45.32,75691.47,0.0,0.5888,0.00011,29.56277]
[1776786096415,45.32,75696.86,0.0,0.58941,0.00011,29.55448]
[1776786097422,45.32,75706.85,0.0,0.59053,0.00011,29.5389]
[1776786098431,45.32,75707.64,0.0,0.59062,0.00011,29.53768]
[1776786099435,45.32,75700.77,0.0,0.58985,0.00011,29.54844]
[1776786101450,45.32,75696.04,0.0,0.58931,0.00011,29.55575]
[1776786106485,45.32,75690.67,0.0,0.58871,0.00011,29.56398]
[1776786111521,45.32,75693.97,0.0,0.58908,0.00011,29.55899]
[1776786116556,45.32,75696.34,0.0,0.58934,0.00011,29.55541]
[1776786120094,45.32,75694.54,0.0,0.58914,0.00011,29.55823]
[1776786120765,45.32,75691.38,0.0,0.58878,0.00011,29.56311]
[1776786121781,45.33,75683.53,0.0,0.58789,0.00011,29.5751]
[1776786121845,45.33,75683.53,0.0,0.58789,0.00011,29.5751]
[1776786121864,45.33,75683.53,0.0,0.58789,0.00011,29.5751]
[1776786121940,45.33,75683.53,0.0,0.58789,0.00011,29.5751]
[1776786123614,45.33,75677.77,0.0,0.58724,0.00011,29.5838]
[1776786124621,45.33,75686.29,0.0,0.5882,0.00011,29.57092]
[1776786125628,45.33,75695.47,0.0,0.58924,0.00011,29.55685]
[1776786127642,45.33,75688.88,0.0,0.58849,0.00011,29.56701]
[1776786128023,45.33,75688.88,0.0,0.58849,0.00011,29.56701]
[1776786128777,45.33,75693.43,0.0,0.589,0.00011,29.56004]
[1776786131147,45.33,75693.02,0.0,0.58896,0.00011,29.56071]
[1776786131314,45.33,75693.02,0.0,0.58896,0.00011,29.56071]
[1776786133692,45.33,75698.81,0.0,0.58961,0.00011,29.55179]
[1776786138720,45.33,75694.91,0.0,0.58917,0.00011,29.55782]
[1776786140482,45.33,75695.23,0.0,0.5892,0.00011,29.55731]
[1776786140565,45.33,75695.23,0.0,0.5892,0.00011,29.55731]
[1776786142564,45.33,75699.93,0.0,0.58974,0.00011,29.55]
[1776786142778,45.33,75691.34,0.0,0.58877,0.00011,29.56326]
[1776786146777,45.33,75684.12,0.0,0.58796,0.00011,29.57421]
[1776786151814,45.32,75681.68,0.0,0.58769,0.00011,29.57782]
[1776786151813,45.32,75676.69,0.0,0.58713,0.00011,29.58241]
[1776786156867,45.32,75676.59,0.0,0.58713,0.00011,29.58243]
[1776786159689,45.31,75682.08,0.0,0.58775,0.00011,29.57408]
[1776786164808,45.31,75686.58,0.0,0.58826,0.00011,29.56718]
[1776786169824,45.31,75688.3,0.0,0.58846,0.00011,29.56447]
[1776786170913,45.31,75693.48,0.0,0.58905,0.00011,29.55646]
[1776786171855,45.3,75699.33,0.0,0.58971,0.00011,29.54738]
[1776786172294,45.3,75699.33,0.0,0.58971,0.00011,29.54738]
[1776786172397,45.3,75699.33,0.0,0.58971,0.00011,29.54738]
[1776786172803,45.3,75701.22,0.0,0.58993,0.00011,29.54443]
[1776786173705,45.3,75701.22,0.0,0.58993,0.00011,29.54443]
[1776786174789,45.3,75710.87,0.0,0.59102,0.00011,29.52922]
[1776786175396,45.3,75710.87,0.0,0.59102,0.00011,29.52922]
[1776786175465,45.3,75710.87,0.0,0.59102,0.00011,29.52922]
[1776786175477,45.3,75719.05,0.0,0.59194,0.00011,29.51618]
[1776786176987,45.3,75718.88,0.0,0.59192,0.00011,29.51641]
[1776786180743,45.3,75717.16,0.0,0.59173,0.00011,29.5191]
[1776786180862,45.3,75717.16,0.0,0.59173,0.00011,29.5191]
[1776786181061,45.3,75720.39,0.0,0.5921,0.00011,29.51387]
[1776786181093,45.3,75734.09,0.0,0.59365,0.00011,29.49163]
[1776786182161,45.3,75734.09,0.0,0.59365,0.00011,29.49163]
[1776786182203,45.3,75734.09,0.0,0.59365,0.00011,29.49163]
[1776786182337,45.3,75734.09,0.0,0.59365,0.00011,29.49163]
[1776786182415,45.3,75734.09,0.0,0.59365,0.00011,29.49163]
[1776786182450,45.3,75744.44,0.0,0.59481,0.00011,29.4745]
[1776786183566,45.3,75748.66,0.0,0.59529,0.00011,29.46745]
[1776786184035,45.3,75748.66,0.0,0.59529,0.00011,29.46744]
[1776786185043,45.3,75754.03,0.0,0.59589,0.00011,29.45841]
[1776786187057,45.3,75748.0,0.0,0.59521,0.00011,29.46855]
[1776786189032,45.3,75748.93,0.0,0.59532,0.00011,29.46699]
[1776786189599,45.3,75746.14,0.0,0.595,0.00011,29.47165]
[1776786195113,45.3,75752.47,0.0,0.59572,0.00011,29.46104]
[1776786200147,45.3,75749.27,0.0,0.59536,0.00011,29.46642]
[1776786203707,45.3,75742.62,0.0,0.59461,0.00011,29.47752]
[1776786203951,45.3,75742.62,0.0,0.59461,0.00011,29.47752]
[1776786204027,45.3,75742.62,0.0,0.59461,0.00011,29.47752]
[1776786205184,45.3,75732.92,0.0,0.59352,0.00011,29.49351]
[1776786206422,45.3,75732.92,0.0,0.59352,0.00011,29.49351]
[1776786206802,45.3,75732.92,0.0,0.59352,0.00011,29.49351]
[1776786206882,45.3,75742.08,0.0,0.59455,0.00011,29.47839]
[1776786209788,45.29,75748.26,0.0,0.59525,0.00011,29.46808]
[1776786210453,45.29,75748.26,0.0,0.59525,0.00011,29.46808]
[1776786210505,45.29,75748.26,0.0,0.59525,0.00011,29.46808]
[1776786216262,45.29,75752.81,0.0,0.59576,0.00011,29.45753]
[1776786220289,45.3,75746.85,0.0,0.59509,0.00011,29.46754]
[1776786225324,45.3,75752.27,0.0,0.5957,0.00011,29.45845]
[1776786230359,45.3,75749.94,0.0,0.59544,0.00011,29.46237]
[1776786234388,45.3,75744.57,0.0,0.59484,0.00011,29.47135]
[1776786236402,45.3,75740.63,0.0,0.59439,0.00011,29.47788]
[1776786241438,45.29,75741.72,0.0,0.59452,0.00011,29.47602]
[1776786244459,45.29,75757.7,0.0,0.59632,0.00011,29.44919]
[1776786245466,45.29,75759.53,0.0,0.59652,0.00011,29.44608]
[1776786247054,45.29,75759.74,0.0,0.59655,0.00011,29.44573]
[1776786247480,45.29,75760.86,0.0,0.59667,0.00011,29.44382]
[1776786249977,45.29,75761.62,0.0,0.59676,0.00011,29.44254]
[1776786255536,45.29,75761.22,0.0,0.59671,0.00011,29.44325]
[1776786260570,45.3,75758.28,0.0,0.59638,0.00011,29.44829]
[1776786265606,45.3,75760.33,0.0,0.59661,0.00011,29.44483]
[1776786270644,45.3,75760.55,0.0,0.59663,0.00011,29.4445]
[1776786271029,45.3,75760.55,0.0,0.59663,0.00011,29.4445]
[1776786272112,45.3,75762.62,0.0,0.59687,0.00011,29.43807]
[1776786273929,45.3,75765.61,0.0,0.5972,0.00011,29.43296]
[1776786273662,45.3,75749.62,0.0,0.59541,0.00011,29.46009]
[1776786274672,45.3,75744.64,0.0,0.59485,0.00011,29.4684]
[1776786275676,45.3,75750.84,0.0,0.59554,0.00011,29.45803]
[1776786280711,45.3,75751.18,0.0,0.59558,0.00011,29.45747]
[1776786285726,45.3,75750.3,0.0,0.59548,0.00011,29.45895]
[1776786285798,45.3,75750.3,0.0,0.59548,0.00011,29.45895]
[1776786286488,45.3,75746.97,0.0,0.59511,0.00011,29.46453]
[1776786286747,45.3,75746.97,0.0,0.59511,0.00011,29.46453]
[1776786286839,45.3,75746.97,0.0,0.59511,0.00011,29.46453]
[1776786286889,45.3,75746.97,0.0,0.59511,0.00011,29.46453]
[1776786286921,45.3,75746.97,0.0,0.59511,0.00011,29.46453]
[1776786286933,45.3,75727.43,0.0,0.59291,0.00011,29.49671]
[1776786287011,45.3,75727.43,0.0,0.59291,0.00011,29.49671]
[1776786287199,45.3,75727.43,0.0,0.59291,0.00011,29.49671]
[1776786287761,45.3,75727.43,0.0,0.59291,0.00011,29.49669]
[1776786288770,45.3,75720.14,0.0,0.59209,0.00011,29.50844]
[1776786291334,45.3,75720.52,0.0,0.59213,0.00011,29.50778]
[1776786291426,45.3,75720.52,0.0,0.59213,0.00011,29.50778]
[1776786291430,45.3,75720.52,0.0,0.59213,0.00011,29.50778]
[1776786291790,45.29,75719.87,0.0,0.59206,0.00011,29.50882]
[1776786294810,45.29,75713.46,0.0,0.59134,0.00011,29.51902]
[1776786296824,45.29,75705.76,0.0,0.59047,0.00011,29.53117]
[1776786301859,45.29,75705.47,0.0,0.59044,0.00011,29.53158]
[1776786302869,45.29,75715.03,0.0,0.59152,0.00011,29.51641]
[1776786304882,45.29,75706.43,0.0,0.59055,0.00011,29.53]
[1776786305619,45.29,75706.43,0.0,0.59055,0.00011,29.53]
[1776786305727,45.29,75706.43,0.0,0.59055,0.00011,29.53]
[1776786305792,45.29,75706.43,0.0,0.59055,0.00011,29.53]
[1776786305889,45.29,75703.34,0.0,0.59021,0.00011,29.53483]
[1776786306032,45.29,75703.34,0.0,0.59021,0.00011,29.53483]
[1776786306895,45.29,75694.24,0.0,0.58918,0.00011,29.54896]
[1776786308772,45.28,75691.37,0.0,0.58886,0.00011,29.55335]
[1776786308853,45.28,75691.37,0.0,0.58886,0.00011,29.55335]
[1776786308938,45.28,75689.43,0.0,0.58864,0.00011,29.5563]
[1776786311933,45.28,75695.51,0.0,0.58933,0.00011,29.54682]
[1776786314953,45.28,75700.99,0.0,0.58996,0.00011,29.5382]
[1776786315959,45.27,75709.64,0.0,0.59094,0.00011,29.52457]
[1776786319988,45.27,75704.43,0.0,0.59035,0.00011,29.53269]
[1776786322002,45.27,75693.73,0.0,0.58915,0.00011,29.54934]
[1776786324568,45.27,75693.59,0.0,0.58914,0.00011,29.54948]
[1776786327194,45.26,75694.19,0.0,0.58921,0.00011,29.54848]
[1776786329195,45.26,75692.58,0.0,0.58903,0.00011,29.55095]
[1776786332672,45.26,75697.41,0.0,0.58958,0.00011,29.54051]
[1776786332767,45.26,75709.67,0.0,0.59097,0.00011,29.52124]
[1776786334639,45.26,75719.17,0.0,0.59204,0.00011,29.50604]
[1776786336101,45.26,75718.91,0.0,0.59202,0.00011,29.50642]
[1776786340644,45.26,75720.67,0.0,0.59222,0.00011,29.50354]
[1776786345647,45.25,75718.05,0.0,0.59193,0.00011,29.50765]
[1776786349192,45.25,75725.21,0.0,0.59274,0.00011,29.49599]
[1776786353221,45.25,75718.96,0.0,0.59204,0.00011,29.50599]
[1776786354791,45.24,75725.79,0.0,0.59282,0.00011,29.49491]
[1776786358254,45.24,75729.66,0.0,0.59326,0.00011,29.48854]
[1776786363293,45.24,75721.29,0.0,0.59232,0.00011,29.50203]
[1776786364862,45.24,75726.56,0.0,0.59292,0.00011,29.49344]
[1776786369332,45.23,75720.69,0.0,0.59226,0.00011,29.50287]
[1776786371159,45.23,75720.59,0.0,0.59225,0.00011,29.503]
[1776786371622,45.23,75705.12,0.0,0.5905,0.00011,29.52765]
[1776786373361,45.23,75703.21,0.0,0.59028,0.00011,29.53065]
[1776786374933,45.23,75697.63,0.0,0.58965,0.00011,29.53938]
[1776786378949,45.23,75697.53,0.0,0.58964,0.00011,29.53952]
[1776786379050,45.23,75694.57,0.0,0.58931,0.00011,29.54411]
[1776786385008,45.23,75692.03,0.0,0.58903,0.00011,29.54796]
[1776786386452,45.23,75697.16,0.0,0.58961,0.00011,29.53999]
[1776786392063,45.23,75694.29,0.0,0.58929,0.00011,29.5444]
[1776786395078,45.22,75701.74,0.0,0.59014,0.00011,29.5298]
[1776786398535,45.22,75696.68,0.0,0.58957,0.00011,29.53768]
[1776786403866,45.22,75695.64,0.0,0.58945,0.00011,29.53925]
[1776786405349,45.22,75691.65,0.0,0.589,0.00011,29.54541]
[1776786405462,45.22,75691.65,0.0,0.589,0.00011,29.54541]
[1776786405593,45.22,75691.65,0.0,0.589,0.00011,29.54541]
[1776786405661,45.22,75697.26,0.0,0.58964,0.00011,29.53669]
[1776786407422,45.22,75697.26,0.0,0.58964,0.00011,29.53668]
[1776786407724,45.22,75698.31,0.0,0.58976,0.00011,29.53503]
[1776786409460,45.22,75698.31,0.0,0.58976,0.00011,29.53502]
[1776786409511,45.22,75698.31,0.0,0.58976,0.00011,29.53502]
[1776786409618,45.22,75706.69,0.0,0.59071,0.00011,29.52185]
[1776786410520,45.22,75706.69,0.0,0.59071,0.00011,29.52185]
[1776786410582,45.22,75706.69,0.0,0.59071,0.00011,29.52185]
[1776786410622,45.22,75711.89,0.0,0.5913,0.00011,29.51359]
[1776786411631,45.22,75718.96,0.0,0.5921,0.00011,29.50225]
[1776786414651,45.22,75721.21,0.0,0.59235,0.00011,29.49856]
[1776786415658,45.21,75713.5,0.0,0.59148,0.00011,29.51093]
[1776786420693,45.21,75711.78,0.0,0.59129,0.00011,29.51359]
[1776786422708,45.21,75721.88,0.0,0.59244,0.00011,29.49733]
[1776786423715,45.21,75731.52,0.0,0.59353,0.00011,29.4816]
[1776786424722,45.21,75734.38,0.0,0.59385,0.00011,29.47689]
[1776786425730,45.21,75722.84,0.0,0.59255,0.00011,29.49574]
[1776786426738,45.21,75722.48,0.0,0.59251,0.00011,29.4963]
[1776786429759,45.21,75729.01,0.0,0.59325,0.00011,29.48563]
[1776786430562,45.21,75729.01,0.0,0.59325,0.00011,29.48563]
[1776786430782,45.21,75729.01,0.0,0.59325,0.00011,29.48563]
[1776786431088,45.21,75745.67,0.0,0.59513,0.00011,29.45804]
[1776786431849,45.21,75745.67,0.0,0.59513,0.00011,29.45804]
[1776786432043,45.21,75757.07,0.0,0.59642,0.00011,29.43878]
[1776786433039,45.21,75756.49,0.0,0.59635,0.00011,29.43979]
[1776786434675,45.21,75755.73,0.0,0.59626,0.00011,29.44109]
[1776786434706,45.21,75755.73,0.0,0.59626,0.00011,29.44109]
[1776786434792,45.21,75756.04,0.0,0.5963,0.00011,29.44057]
[1776786437335,45.21,75759.26,0.0,0.59666,0.00011,29.43511]
[1776786437379,45.21,75759.26,0.0,0.59666,0.00011,29.43511]
[1776786437516,45.21,75759.26,0.0,0.59666,0.00011,29.43511]
[1776786437816,45.21,75755.9,0.0,0.59628,0.00011,29.44085]
[1776786438757,45.21,75755.9,0.0,0.59628,0.00011,29.44085]
[1776786438798,45.21,75755.9,0.0,0.59628,0.00011,29.44085]
[1776786438871,45.21,75739.22,0.0,0.5944,0.00011,29.46887]
[1776786439828,45.21,75739.02,0.0,0.59438,0.00011,29.46921]
[1776786441851,45.21,75737.69,0.0,0.59423,0.00011,29.47141]
[1776786442760,45.21,75737.69,0.0,0.59423,0.00011,29.47141]
[1776786442865,45.21,75737.69,0.0,0.59423,0.00011,29.47141]
[1776786442905,45.21,75737.69,0.0,0.59423,0.00011,29.47141]
[1776786442907,45.21,75750.15,0.0,0.59563,0.00011,29.45059]
[1776786443763,45.21,75750.15,0.0,0.59563,0.00011,29.45059]
[1776786443830,45.21,75750.15,0.0,0.59563,0.00011,29.45059]
[1776786444043,45.21,75759.84,0.0,0.59672,0.00011,29.43415]
[1776786444863,45.21,75759.84,0.0,0.59672,0.00011,29.43416]
[1776786445683,45.21,75759.84,0.0,0.59672,0.00011,29.43416]
[1776786447886,45.21,75778.58,0.0,0.59883,0.00011,29.40179]
[1776786452020,45.21,75779.19,0.0,0.59889,0.00011,29.40081]
[1776786453928,45.22,75768.12,0.0,0.59765,0.00011,29.41725]
[1776786456949,45.22,75774.15,0.0,0.59832,0.00011,29.40686]
[1776786458096,45.22,75779.59,0.0,0.59893,0.00011,29.39738]
[1776786458859,45.22,75779.59,0.0,0.59893,0.00011,29.39738]
[1776786460624,45.22,75780.23,0.0,0.599,0.00011,29.39633]
[1776786465011,45.23,75789.19,0.0,0.6,0.00011,29.38066]
[1776786466108,45.23,75789.19,0.0,0.6,0.00011,29.38066]
[1776786469035,45.23,75795.65,0.0,0.60073,0.00011,29.36911]
[1776786471046,45.23,75790.25,0.0,0.60012,0.00011,29.37878]
[1776786476082,45.23,75788.98,0.0,0.59997,0.00011,29.38111]
[1776786480120,45.23,75782.59,0.0,0.59925,0.00011,29.39245]
[1776786482271,45.23,75784.84,0.0,0.59951,0.00011,29.38849]
[1776786484069,45.23,75782.96,0.0,0.59929,0.00011,29.39184]
[1776786484141,45.23,75768.66,0.0,0.59768,0.00011,29.41682]
[1776786485147,45.23,75768.35,0.0,0.59765,0.00011,29.41738]
[1776786490252,45.23,75768.1,0.0,0.59762,0.00011,29.41788]
[1776786490287,45.24,75778.35,0.0,0.59877,0.00011,29.40008]
[1776786492196,45.24,75781.02,0.0,0.59907,0.00011,29.39544]
[1776786493408,45.24,75781.02,0.0,0.59907,0.00011,29.39544]
[1776786493510,45.24,75765.5,0.0,0.59732,0.00011,29.42245]
[1776786494956,45.24,75765.5,0.0,0.59732,0.00011,29.42245]
[1776786495029,45.24,75768.25,0.0,0.59763,0.00011,29.41774]
[1776786495793,45.24,75777.29,0.0,0.59864,0.00011,29.40204]
[1776786497274,45.24,75777.29,0.0,0.59864,0.00011,29.40206]
[1776786497376,45.24,75780.88,0.0,0.59904,0.00011,29.39579]
[1776786500252,45.24,75773.89,0.0,0.59825,0.00011,29.40808]
[1776786501866,45.24,75773.89,0.0,0.59825,0.00011,29.40808]
[1776786501966,45.24,75771.73,0.0,0.59801,0.00011,29.41187]
[1776786504849,45.24,75772.02,0.0,0.59804,0.00011,29.41138]
[1776786504923,45.24,75772.02,0.0,0.59804,0.00011,29.41138]
[1776786508334,45.25,75758.96,0.0,0.59657,0.00011,29.43389]
[1776786513354,45.25,75756.47,0.0,0.5963,0.00011,29.43522]
[1776786518389,45.25,75754.59,0.0,0.59608,0.00011,29.43842]
[1776786523174,45.25,75761.31,0.0,0.59684,0.00011,29.427]
[1776786523844,45.25,75761.31,0.0,0.59684,0.00011,29.427]
[1776786523846,45.25,75761.31,0.0,0.59684,0.00011,29.427]
[1776786524168,45.25,75762.75,0.0,0.597,0.00011,29.42455]
[1776786524861,45.25,75762.75,0.0,0.597,0.00011,29.42455]
[1776786524887,45.25,75762.75,0.0,0.597,0.00011,29.42455]
[1776786524970,45.25,75768.49,0.0,0.59765,0.00011,29.41468]
[1776786526007,45.25,75770.25,0.0,0.59784,0.00011,29.41166]
[1776786527196,45.25,75770.25,0.0,0.59784,0.00011,29.41166]
[1776786528469,45.25,75764.37,0.0,0.59718,0.00011,29.42183]
[1776786529472,45.25,75771.03,0.0,0.59793,0.00011,29.41037]
[1776786532064,45.25,75778.74,0.0,0.59879,0.00011,29.39698]
[1776786532341,45.25,75778.74,0.0,0.59879,0.00011,29.39698]
[1776786533501,45.25,75789.02,0.0,0.59994,0.00011,29.37892]
[1776786534508,45.25,75790.07,0.0,0.60006,0.00011,29.37709]
[1776786538535,45.25,75784.27,0.0,0.59941,0.00011,29.38738]
[1776786539524,45.25,75784.27,0.0,0.59941,0.00011,29.38738]
[1776786541070,45.25,75781.78,0.0,0.59913,0.00011,29.39175]
[1776786541767,45.25,75781.67,0.0,0.59912,0.00011,29.39191]
[1776786541967,45.25,75781.67,0.0,0.59912,0.00011,29.39191]
[1776786542088,45.25,75781.67,0.0,0.59912,0.00011,29.39191]
[1776786542097,45.25,75784.71,0.0,0.59946,0.00011,29.38656]
[1776786544097,45.25,75784.71,0.0,0.59946,0.00011,29.38655]
[1776786544177,45.25,75784.71,0.0,0.59946,0.00011,29.38655]
[1776786544222,45.25,75784.71,0.0,0.59946,0.00011,29.38655]
[1776786544121,45.25,75792.24,0.0,0.60031,0.00011,29.37317]
[1776786548616,45.25,75797.24,0.0,0.60087,0.00011,29.36422]
[1776786553645,45.24,75795.77,0.0,0.60072,0.00011,29.36663]
[1776786558679,45.24,75796.63,0.0,0.60082,0.00011,29.36485]
[1776786562708,45.23,75789.39,0.0,0.60002,0.00011,29.37764]
[1776786563561,45.23,75789.39,0.0,0.60002,0.00011,29.37764]
[1776786563703,45.23,75789.39,0.0,0.60002,0.00011,29.37764]
[1776786564253,45.23,75789.39,0.0,0.60002,0.00011,29.37764]
[1776786563896,45.23,75774.29,0.0,0.59832,0.00011,29.40419]
[1776786564499,45.23,75774.29,0.0,0.59832,0.00011,29.40419]
[1776786564639,45.23,75774.29,0.0,0.59832,0.00011,29.40419]
[1776786565004,45.23,75791.98,0.0,0.60031,0.00011,29.37301]
[1776786565543,45.23,75791.98,0.0,0.60031,0.00011,29.37301]
[1776786565933,45.23,75791.98,0.0,0.60031,0.00011,29.37301]
[1776786566221,45.23,75791.17,0.0,0.60022,0.00011,29.37442]
[1776786566396,45.23,75791.17,0.0,0.60022,0.00011,29.37442]
[1776786566509,45.23,75791.17,0.0,0.60022,0.00011,29.37442]
[1776786566772,45.23,75791.17,0.0,0.60022,0.00011,29.37442]
[1776786566809,45.23,75785.83,0.0,0.59962,0.00011,29.38387]
[1776786568183,45.23,75785.83,0.0,0.59962,0.00011,29.38387]
[1776786568220,45.23,75785.83,0.0,0.59962,0.00011,29.38387]
[1776786568259,45.23,75782.99,0.0,0.5993,0.00011,29.38888]
[1776786568757,45.23,75782.99,0.0,0.5993,0.00011,29.38888]
[1776786570052,45.23,75782.99,0.0,0.5993,0.00011,29.38888]
[1776786570120,45.23,75782.99,0.0,0.5993,0.00011,29.38888]
[1776786570159,45.23,75772.54,0.0,0.59813,0.00011,29.40719]
[1776786571927,45.23,75772.54,0.0,0.59813,0.00011,29.40722]
[1776786573795,45.23,75786.74,0.0,0.59973,0.00011,29.37946]
[1776786574991,45.24,75792.56,0.0,0.60038,0.00011,29.36914]
[1776786577099,45.24,75792.56,0.0,0.60038,0.00011,29.36916]
[1776786577127,45.24,75801.82,0.0,0.60142,0.00011,29.35257]
[1776786577437,45.24,75801.82,0.0,0.60142,0.00011,29.35257]
[1776786577499,45.24,75801.82,0.0,0.60142,0.00011,29.35257]
[1776786578832,45.24,75810.2,0.0,0.60236,0.00011,29.33734]
[1776786579840,45.24,75812.67,0.0,0.60263,0.00011,29.3328]
[1776786581853,45.23,75818.58,0.0,0.6033,0.00011,29.32187]
[1776786582891,45.23,75803.28,0.0,0.60159,0.00011,29.34981]
[1776786584877,45.23,75800.26,0.0,0.60125,0.00011,29.3552]
[1776786586109,45.23,75800.26,0.0,0.60125,0.00011,29.3552]
[1776786586170,45.23,75800.26,0.0,0.60125,0.00011,29.3552]
[1776786589616,45.23,75796.69,0.0,0.60086,0.00011,29.36146]
[1776786591074,45.23,75792.11,0.0,0.60034,0.00011,29.36968]
[1776786592771,45.23,75788.32,0.0,0.59991,0.00011,29.37647]
[1776786592964,45.23,75775.15,0.0,0.59843,0.00011,29.39965]
[1776786594944,45.23,75769.33,0.0,0.59778,0.00011,29.40976]
[1776786596957,45.23,75775.27,0.0,0.59845,0.00011,29.39945]
[1776786598972,45.23,75769.45,0.0,0.59779,0.00011,29.40957]
[1776786601857,45.23,75766.9,0.0,0.5975,0.00011,29.41401]
[1776786601922,45.23,75766.9,0.0,0.5975,0.00011,29.41401]
[1776786602199,45.23,75766.9,0.0,0.5975,0.00011,29.41401]
[1776786602275,45.23,75749.67,0.0,0.59556,0.00011,29.44337]
[1776786603620,45.23,75749.67,0.0,0.59556,0.00011,29.44338]
[1776786603718,45.23,75749.67,0.0,0.59556,0.00011,29.44338]
[1776786604014,45.23,75742.62,0.0,0.59476,0.00011,29.45519]
[1776786607028,45.23,75738.69,0.0,0.59432,0.00011,29.4617]
[1776786608260,45.23,75738.69,0.0,0.59432,0.00011,29.4617]
[1776786608347,45.23,75736.51,0.0,0.59408,0.00011,29.46529]
[1776786609042,45.23,75736.63,0.0,0.59409,0.00011,29.46508]
[1776786612065,45.23,75728.31,0.0,0.59315,0.00011,29.47871]
[1776786612794,45.23,75728.31,0.0,0.59315,0.00011,29.47871]
[1776786612853,45.23,75728.31,0.0,0.59315,0.00011,29.47871]
[1776786613163,45.23,75717.7,0.0,0.59196,0.00011,29.49587]
[1776786613541,45.23,75717.7,0.0,0.59196,0.00011,29.49587]
[1776786613697,45.23,75717.7,0.0,0.59196,0.00011,29.49587]
[1776786613816,45.23,75717.7,0.0,0.59196,0.00011,29.49587]
[1776786614111,45.23,75717.7,0.0,0.59196,0.00011,29.49587]
[1776786614121,45.23,75711.24,0.0,0.59123,0.00011,29.50618]
[1776786615084,45.23,75711.24,0.0,0.59123,0.00011,29.50616]
[1776786617933,45.23,75715.02,0.0,0.59166,0.00011,29.50011]
[1776786617980,45.23,75715.02,0.0,0.59166,0.00011,29.50011]
[1776786618120,45.23,75716.83,0.0,0.59186,0.00011,29.4972]
[1776786619003,45.23,75716.83,0.0,0.59186,0.00011,29.4972]
[1776786620120,45.22,75725.79,0.0,0.59288,0.00011,29.48269]
[1776786622836,45.22,75725.34,0.0,0.59283,0.00011,29.48339]
[1776786624150,45.22,75715.15,0.0,0.59168,0.00011,29.49979]
[1776786624340,45.22,75715.15,0.0,0.59168,0.00011,29.49979]
[1776786630201,45.22,75716.28,0.0,0.59181,0.00011,29.49786]
[1776786635225,45.21,75716.76,0.0,0.59188,0.00011,29.49407]
[1776786637320,45.21,75716.56,0.0,0.59186,0.00011,29.49437]
[1776786639253,45.21,75706.53,0.0,0.59073,0.00011,29.51031]
[1776786644288,45.21,75706.41,0.0,0.59072,0.00011,29.5104]
[1776786646304,45.21,75715.25,0.0,0.59172,0.00011,29.49629]
[1776786651340,45.2,75716.67,0.0,0.59188,0.00011,29.49395]
[1776786654204,45.2,75719.76,0.0,0.59224,0.00011,29.48893]
[1776786655373,45.2,75726.91,0.0,0.59305,0.00011,29.4773]
[1776786656380,45.2,75733.03,0.0,0.59374,0.00011,29.46724]
[1776786657386,45.2,75739.75,0.0,0.5945,0.00011,29.45611]
[1776786658393,45.2,75749.0,0.0,0.59554,0.00011,29.44062]
[1776786659398,45.2,75744.01,0.0,0.59498,0.00011,29.449]
[1776786663960,45.2,75745.26,0.0,0.59512,0.00011,29.44691]
[1776786664044,45.2,75751.95,0.0,0.59588,0.00011,29.43564]
[1776786664633,45.2,75760.63,0.0,0.59686,0.00011,29.42087]
[1776786665814,45.2,75760.63,0.0,0.59686,0.00011,29.42087]
[1776786666075,45.2,75760.63,0.0,0.59686,0.00011,29.42087]
[1776786666308,45.2,75758.3,0.0,0.59659,0.00011,29.42486]
[1776786666448,45.2,75758.3,0.0,0.59659,0.00011,29.42488]
[1776786669592,45.2,75758.22,0.0,0.59658,0.00011,29.42503]
[1776786669684,45.2,75758.22,0.0,0.59658,0.00011,29.42503]
[1776786673528,45.2,75759.91,0.0,0.59677,0.00011,29.42219]
[1776786674332,45.2,75766.62,0.0,0.59752,0.00011,29.41067]
[1776786675277,45.2,75773.24,0.0,0.59827,0.00011,29.39921]
[1776786677278,45.21,75773.77,0.0,0.59833,0.00011,29.39833]
[1776786680088,45.21,75768.82,0.0,0.59777,0.00011,29.407]
[1776786685130,45.21,75772.6,0.0,0.59819,0.00011,29.40055]
[1776786686524,45.21,75764.81,0.0,0.59731,0.00011,29.41405]
[1776786688445,45.21,75763.18,0.0,0.59712,0.00011,29.4169]
[1776786691400,45.21,75756.17,0.0,0.59634,0.00011,29.42599]
[1776786696426,45.21,75757.34,0.0,0.59647,0.00011,29.42402]
[1776786701455,45.22,75759.27,0.0,0.59668,0.00011,29.42076]
[1776786704397,45.22,75749.39,0.0,0.59557,0.00011,29.43756]
[1776786706349,45.22,75735.08,0.0,0.59395,0.00011,29.46142]
[1776786708470,45.22,75731.25,0.0,0.59352,0.00011,29.4677]
[1776786709379,45.22,75739.48,0.0,0.59445,0.00011,29.4541]
[1776786711466,45.22,75742.59,0.0,0.5948,0.00011,29.44892]
[1776786716507,45.22,75741.54,0.0,0.59468,0.00011,29.45065]
[1776786716526,45.22,75741.54,0.0,0.59468,0.00011,29.45065]
[1776786716630,45.22,75741.54,0.0,0.59468,0.00011,29.45065]
[1776786716706,45.22,75741.54,0.0,0.59468,0.00011,29.45065]
[1776786716870,45.22,75741.54,0.0,0.59468,0.00011,29.45065]
[1776786716968,45.22,75741.54,0.0,0.59468,0.00011,29.45065]
[1776786716995,45.22,75741.54,0.0,0.59468,0.00011,29.45065]
[1776786717172,45.22,75741.54,0.0,0.59468,0.00011,29.45065]
[1776786717206,45.22,75741.54,0.0,0.59468,0.00011,29.45065]
[1776786717335,45.22,75741.54,0.0,0.59468,0.00011,29.45065]
[1776786717386,45.21,75762.29,0.0,0.59702,0.00011,29.41557]
[1776786717572,45.21,75762.29,0.0,0.59702,0.00011,29.41557]
[1776786717751,45.21,75762.29,0.0,0.59702,0.00011,29.41557]
[1776786717781,45.21,75762.29,0.0,0.59702,0.00011,29.41557]
[1776786717791,45.21,75762.29,0.0,0.59702,0.00011,29.41557]
[1776786718818,45.22,75764.79,0.0,0.59731,0.00011,29.41128]
[1776786721001,45.22,75762.63,0.0,0.59706,0.00011,29.41501]
[1776786721067,45.22,75762.63,0.0,0.59706,0.00011,29.41501]
[1776786721174,45.22,75762.63,0.0,0.59706,0.00011,29.41501]
[1776786721236,45.22,75762.63,0.0,0.59706,0.00011,29.41501]
[1776786721307,45.22,75762.63,0.0,0.59706,0.00011,29.41501]
[1776786721385,45.22,75755.7,0.0,0.59628,0.00011,29.42685]
[1776786722019,45.22,75755.7,0.0,0.59628,0.00011,29.42685]
[1776786722096,45.22,75755.7,0.0,0.59628,0.00011,29.42685]
[1776786722237,45.22,75755.7,0.0,0.59628,0.00011,29.42685]
[1776786722291,45.22,75745.08,0.0,0.59508,0.00011,29.44477]
[1776786723443,45.22,75743.32,0.0,0.59488,0.00011,29.44772]
[1776786727772,45.22,75745.42,0.0,0.59512,0.00011,29.44419]
[1776786730684,45.22,75742.4,0.0,0.59478,0.00011,29.44922]
[1776786730905,45.22,75744.31,0.0,0.595,0.00011,29.44603]
[1776786733726,45.21,75748.04,0.0,0.59542,0.00011,29.43977]
[1776786733802,45.21,75748.04,0.0,0.59542,0.00011,29.43977]
[1776786733925,45.21,75755.15,0.0,0.59622,0.00011,29.42775]
[1776786735939,45.22,75760.83,0.0,0.59686,0.00011,29.41808]
[1776786739966,45.22,75752.41,0.0,0.59591,0.00011,29.43245]
[1776786742989,45.22,75747.24,0.0,0.59532,0.00011,29.44117]
[1776786748024,45.22,75746.31,0.0,0.59522,0.00011,29.44273]
[1776786753059,45.22,75748.3,0.0,0.59545,0.00011,29.43647]
[1776786758092,45.22,75746.96,0.0,0.5953,0.00011,29.43872]
[1776786762121,45.22,75739.5,0.0,0.59446,0.00011,29.45116]
[1776786763246,45.22,75739.5,0.0,0.59446,0.00011,29.45116]
[1776786763305,45.22,75739.5,0.0,0.59446,0.00011,29.45116]
[1776786771183,45.21,75747.32,0.0,0.59535,0.00011,29.43803]
[1776786773201,45.21,75754.71,0.0,0.59618,0.00011,29.42554]
[1776786775211,45.21,75755.94,0.0,0.59632,0.00011,29.42346]
[1776786780413,45.21,75755.24,0.0,0.59624,0.00011,29.42467]
[1776786780416,45.21,75755.24,0.0,0.59624,0.00011,29.42467]
[1776786780465,45.21,75753.04,0.0,0.59599,0.00011,29.4284]
[1776786782261,45.21,75747.59,0.0,0.59538,0.00011,29.4376]
[1776786784277,45.21,75742.45,0.0,0.5948,0.00011,29.4462]
[1776786789312,45.21,75742.24,0.0,0.59477,0.00011,29.44651]
[1776786794353,45.21,75743.19,0.0,0.59488,0.00011,29.44489]
[1776786799383,45.21,75743.42,0.0,0.59491,0.00011,29.44448]
[1776786804417,45.21,75742.63,0.0,0.59482,0.00011,29.44577]
[1776786806433,45.21,75750.44,0.0,0.5957,0.00011,29.43265]
[1776786807439,45.21,75753.74,0.0,0.59608,0.00011,29.42708]
[1776786807963,45.21,75753.74,0.0,0.59608,0.00011,29.42708]
[1776786808056,45.21,75753.74,0.0,0.59608,0.00011,29.42708]
[1776786808359,45.21,75753.74,0.0,0.59608,0.00011,29.42708]
[1776786808460,45.21,75769.14,0.0,0.59781,0.00011,29.4007]
[1776786808666,45.21,75769.14,0.0,0.59781,0.00011,29.4007]
[1776786808937,45.21,75769.14,0.0,0.59781,0.00011,29.4007]
[1776786809184,45.21,75769.14,0.0,0.59781,0.00011,29.4007]
[1776786810465,45.21,75774.78,0.0,0.59845,0.00011,29.39092]
[1776786812095,45.21,75776.27,0.0,0.59862,0.00011,29.38545]
[1776786812163,45.21,75776.27,0.0,0.59862,0.00011,29.38545]
[1776786812478,45.21,75776.65,0.0,0.59866,0.00011,29.38481]
[1776786812952,45.21,75776.65,0.0,0.59866,0.00011,29.38481]
[1776786814492,45.22,75770.19,0.0,0.59793,0.00011,29.39612]
[1776786815984,45.22,75766.73,0.0,0.59754,0.00011,29.40213]
[1776786816553,45.22,75765.71,0.0,0.59742,0.00011,29.4039]
[1776786821563,45.22,75766.03,0.0,0.59745,0.00011,29.40342]
[1776786826607,45.22,75771.08,0.0,0.59802,0.00011,29.39479]
[1776786829602,45.22,75763.09,0.0,0.59712,0.00011,29.40863]
[1776786834723,45.22,75762.53,0.0,0.59705,0.00011,29.40964]
[1776786834800,45.22,75762.53,0.0,0.59705,0.00011,29.40964]
[1776786835121,45.22,75762.53,0.0,0.59705,0.00011,29.40964]
[1776786835141,45.22,75762.53,0.0,0.59705,0.00011,29.40964]
[1776786835224,45.22,75762.53,0.0,0.59705,0.00011,29.40964]
[1776786835309,45.23,75749.94,0.0,0.59563,0.00011,29.43105]
[1776786836651,45.23,75742.32,0.0,0.59477,0.00011,29.44383]
[1776786837665,45.23,75742.32,0.0,0.59477,0.00011,29.44383]
[1776786837747,45.23,75742.32,0.0,0.59477,0.00011,29.44383]
[1776786838040,45.23,75742.32,0.0,0.59477,0.00011,29.44383]
[1776786838081,45.23,75741.29,0.0,0.59465,0.00011,29.44554]
[1776786844299,45.22,75730.99,0.0,0.59349,0.00011,29.46251]
[1776786846721,45.22,75730.26,0.0,0.59341,0.00011,29.46366]
[1776786851756,45.21,75728.3,0.0,0.59321,0.00011,29.4665]
[1776786856791,45.2,75727.91,0.0,0.59319,0.00011,29.4668]
[1776786861826,45.2,75726.6,0.0,0.59304,0.00011,29.46887]
[1776786866860,45.19,75725.38,0.0,0.59291,0.00011,29.47079]
[1776786868372,45.19,75725.38,0.0,0.59291,0.00011,29.47079]
[1776786870889,45.19,75719.83,0.0,0.59229,0.00011,29.47973]
[1776786871897,45.19,75714.63,0.0,0.5917,0.00011,29.48518]
[1776786874509,45.19,75726.04,0.0,0.593,0.00011,29.46669]
[1776786876046,45.19,75726.04,0.0,0.593,0.00011,29.46667]
[1776786876210,45.19,75726.04,0.0,0.593,0.00011,29.46667]
[1776786876224,45.19,75727.85,0.0,0.5932,0.00011,29.4637]
[1776786878422,45.19,75727.85,0.0,0.5932,0.00011,29.46368]
[1776786878462,45.19,75737.58,0.0,0.59431,0.00011,29.44765]
[1776786879048,45.19,75724.59,0.0,0.59284,0.00011,29.46899]
[1776786880958,45.19,75722.91,0.0,0.59265,0.00011,29.47171]
[1776786882758,45.19,75722.91,0.0,0.59265,0.00011,29.47169]
[1776786887001,45.18,75716.29,0.0,0.5919,0.00011,29.48232]
[1776786888008,45.18,75709.41,0.0,0.59113,0.00011,29.49331]
[1776786891413,45.18,75713.26,0.0,0.59156,0.00011,29.48713]
[1776786891495,45.18,75707.26,0.0,0.59089,0.00011,29.49667]
[1776786894653,45.18,75702.23,0.0,0.59032,0.00011,29.50454]
[1776786897288,45.18,75702.17,0.0,0.59031,0.00011,29.50461]
[1776786897310,45.18,75696.08,0.0,0.58963,0.00011,29.51413]
[1776786899534,45.17,75690.64,0.0,0.58901,0.00011,29.52249]
[1776786900839,45.17,75690.64,0.0,0.58901,0.00011,29.52249]
[1776786900854,45.17,75690.64,0.0,0.58901,0.00011,29.52249]
[1776786900954,45.17,75690.64,0.0,0.58901,0.00011,29.52249]
[1776786902107,45.17,75679.11,0.0,0.58771,0.00011,29.5401]
[1776786903114,45.17,75670.37,0.0,0.58672,0.00011,29.55329]
[1776786904509,45.17,75670.37,0.0,0.58672,0.00011,29.55329]
[1776786904584,45.17,75670.37,0.0,0.58672,0.00011,29.55329]
[1776786908272,45.16,75673.73,0.0,0.58712,0.00011,29.54793]
[1776786908275,45.16,75673.73,0.0,0.58712,0.00011,29.54793]
[1776786908373,45.15,75671.73,0.0,0.5869,0.00011,29.55082]
[1776786911457,45.14,75663.25,0.0,0.58595,0.00011,29.56322]
[1776786913186,45.14,75655.8,0.0,0.5851,0.00011,29.5742]
[1776786914256,45.14,75655.8,0.0,0.5851,0.00011,29.5742]
[1776786914298,45.14,75648.54,0.0,0.58427,0.00011,29.58478]
[1776786916631,45.14,75639.22,0.0,0.58321,0.00011,29.59817]
[1776786918222,45.14,75630.05,0.0,0.58217,0.00011,29.61113]
[1776786919228,45.14,75626.73,0.0,0.58179,0.00011,29.61577]
[1776786922250,45.14,75635.66,0.0,0.58281,0.00011,29.60317]
[1776786924264,45.13,75634.15,0.0,0.58265,0.00011,29.60518]
[1776786929299,45.13,75630.33,0.0,0.58222,0.00011,29.61038]
[1776786931313,45.12,75625.31,0.0,0.58166,0.00011,29.61448]
[1776786934428,45.12,75626.7,0.0,0.58182,0.00011,29.61252]
[1776786934668,45.12,75626.7,0.0,0.58182,0.00011,29.61252]
[1776786934510,45.12,75638.53,0.0,0.58317,0.00011,29.59582]
[1776786935232,45.12,75638.53,0.0,0.58317,0.00011,29.59582]
[1776786935350,45.12,75638.53,0.0,0.58317,0.00011,29.59581]
[1776786936353,45.12,75652.23,0.0,0.58473,0.00011,29.57605]
[1776786937360,45.12,75656.65,0.0,0.58523,0.00011,29.56959]
[1776786938994,45.12,75654.02,0.0,0.58493,0.00011,29.57345]
[1776786939076,45.12,75654.02,0.0,0.58493,0.00011,29.57345]
[1776786939375,45.12,75656.08,0.0,0.58517,0.00011,29.57044]
[1776786944409,45.12,75654.96,0.0,0.58504,0.00011,29.57213]
[1776786945345,45.12,75654.96,0.0,0.58504,0.00011,29.57213]
[1776786946424,45.13,75661.22,0.0,0.58575,0.00011,29.56292]
[1776786947439,45.13,75665.41,0.0,0.58623,0.00011,29.55671]
[1776786952465,45.13,75667.34,0.0,0.58644,0.00011,29.55392]
[1776786957408,45.13,75669.05,0.0,0.58663,0.00011,29.55142]
[1776786957928,45.13,75669.59,0.0,0.58669,0.00011,29.55063]
[1776786958069,45.13,75669.59,0.0,0.58669,0.00011,29.55063]
[1776786958507,45.13,75673.46,0.0,0.58713,0.00011,29.54483]
[1776786958796,45.13,75673.46,0.0,0.58713,0.00011,29.54483]
[1776786959514,45.13,75689.37,0.0,0.58894,0.00011,29.5205]
[1776786960521,45.13,75685.33,0.0,0.58848,0.00011,29.52673]
[1776786960832,45.13,75685.33,0.0,0.58848,0.00011,29.52673]
[1776786961528,45.13,75684.59,0.0,0.5884,0.00011,29.52787]
[1776786961818,45.13,75684.59,0.0,0.5884,0.00011,29.52787]
[1776786961881,45.13,75684.59,0.0,0.5884,0.00011,29.52787]
[1776786962538,45.13,75679.37,0.0,0.5878,0.00011,29.53585]
[1776786962994,45.13,75679.37,0.0,0.5878,0.00011,29.53585]
[1776786963543,45.13,75672.98,0.0,0.58708,0.00011,29.54553]
[1776786964549,45.13,75686.34,0.0,0.5886,0.00011,29.52516]
[1776786965573,45.13,75687.59,0.0,0.58874,0.00011,29.5232]
[1776786966269,45.13,75687.59,0.0,0.58874,0.00011,29.5232]
[1776786966646,45.13,75686.83,0.0,0.58865,0.00011,29.52433]
[1776786967478,45.13,75686.83,0.0,0.58865,0.00011,29.52433]
[1776786967496,45.13,75686.83,0.0,0.58865,0.00011,29.52433]
[1776786967500,45.13,75686.83,0.0,0.58865,0.00011,29.52433]
[1776786967552,45.13,75686.83,0.0,0.58865,0.00011,29.52433]
[1776786967590,45.13,75686.83,0.0,0.58865,0.00011,29.52433]
[1776786967625,45.13,75686.83,0.0,0.58865,0.00011,29.52433]
[1776786967727,45.13,75705.83,0.0,0.59082,0.00011,29.49454]
[1776786967843,45.13,75705.83,0.0,0.59082,0.00011,29.49454]
[1776786968585,45.13,75705.83,0.0,0.59082,0.00011,29.49454]
[1776786969591,45.13,75709.81,0.0,0.59127,0.00011,29.48819]
[1776786973618,45.12,75716.56,0.0,0.59204,0.00011,29.47728]
[1776786974577,45.12,75716.56,0.0,0.59204,0.00011,29.47728]
[1776786974608,45.12,75716.56,0.0,0.59204,0.00011,29.47728]
[1776786974678,45.12,75714.47,0.0,0.5918,0.00011,29.48064]
[1776786974781,45.12,75714.47,0.0,0.5918,0.00011,29.48064]
[1776786974844,45.12,75714.47,0.0,0.5918,0.00011,29.48064]
[1776786975638,45.12,75712.94,0.0,0.59163,0.00011,29.4831]
[1776786978658,45.12,75717.96,0.0,0.5922,0.00011,29.47498]
[1776786979517,45.12,75717.96,0.0,0.5922,0.00011,29.47498]
[1776786981679,45.12,75729.01,0.0,0.59345,0.00011,29.45693]
[1776786983692,45.12,75728.31,0.0,0.59337,0.00011,29.45818]
[1776786988727,45.13,75729.35,0.0,0.59347,0.00011,29.4567]
[1776786993763,45.14,75729.7,0.0,0.59351,0.00011,29.45331]
[1776786996271,45.14,75733.84,0.0,0.59398,0.00011,29.44649]
[1776786996784,45.14,75742.64,0.0,0.59497,0.00011,29.43195]
[1776786997792,45.14,75745.89,0.0,0.59533,0.00011,29.42659]
[1776787000454,45.15,75744.36,0.0,0.59516,0.00011,29.42922]
[1776787005430,45.15,75735.23,0.0,0.59411,0.00011,29.44462]
[1776787008867,45.15,75730.65,0.0,0.59359,0.00011,29.45222]
[1776787011889,45.15,75740.53,0.0,0.59471,0.00011,29.43586]
[1776787013653,45.15,75740.53,0.0,0.59471,0.00011,29.43586]
[1776787013746,45.15,75744.11,0.0,0.59511,0.00011,29.42988]
[1776787019613,45.16,75747.0,0.0,0.59544,0.00011,29.42512]
[1776787020438,45.16,75748.21,0.0,0.59557,0.00011,29.42308]
[1776787020471,45.16,75748.21,0.0,0.59557,0.00011,29.42308]
[1776787020789,45.16,75748.21,0.0,0.59557,0.00011,29.42308]
[1776787020896,45.16,75749.61,0.0,0.59573,0.00011,29.42073]
[1776787021043,45.16,75749.61,0.0,0.59573,0.00011,29.42073]
[1776787021113,45.16,75749.61,0.0,0.59573,0.00011,29.42073]
[1776787021309,45.16,75749.61,0.0,0.59573,0.00011,29.42073]
[1776787021410,45.16,75766.54,0.0,0.59764,0.00011,29.39177]
[1776787022647,45.16,75766.54,0.0,0.59764,0.00011,29.39177]
[1776787022690,45.16,75766.54,0.0,0.59764,0.00011,29.39177]
[1776787022748,45.15,75776.45,0.0,0.59876,0.00011,29.37439]
[1776787022902,45.15,75776.45,0.0,0.59876,0.00011,29.37439]
[1776787022960,45.15,75776.45,0.0,0.59876,0.00011,29.37439]
[1776787023004,45.15,75775.73,0.0,0.59868,0.00011,29.37565]
[1776787023974,45.15,75775.73,0.0,0.59869,0.00011,29.37562]
[1776787025570,45.15,75782.8,0.0,0.59948,0.00011,29.36315]
[1776787026699,45.15,75782.8,0.0,0.59948,0.00011,29.36315]
[1776787026792,45.15,75782.8,0.0,0.59948,0.00011,29.36315]
[1776787026751,45.15,75783.45,0.0,0.59956,0.00011,29.36197]
[1776787026916,45.15,75783.45,0.0,0.59956,0.00011,29.36197]
[1776787026988,45.15,75783.45,0.0,0.59956,0.00011,29.36197]
[1776787027391,45.15,75783.45,0.0,0.59956,0.00011,29.36197]
[1776787027609,45.15,75783.45,0.0,0.59956,0.00011,29.36197]
[1776787027649,45.15,75783.45,0.0,0.59956,0.00011,29.36197]
[1776787027750,45.14,75800.93,0.0,0.60154,0.00011,29.33029]
[1776787028072,45.14,75800.93,0.0,0.60154,0.00011,29.33029]
[1776787028166,45.13,75814.85,0.0,0.60313,0.00011,29.30447]
[1776787028851,45.13,75814.85,0.0,0.60313,0.00011,29.30447]
[1776787028930,45.13,75814.85,0.0,0.60313,0.00011,29.30447]
[1776787029700,45.13,75814.85,0.0,0.60313,0.00011,29.30447]
[1776787029778,45.13,75814.85,0.0,0.60313,0.00011,29.30447]
[1776787029800,45.13,75816.27,0.0,0.60329,0.00011,29.30183]
[1776787033039,45.13,75809.33,0.0,0.60251,0.00011,29.31461]
[1776787035655,45.13,75803.99,0.0,0.60191,0.00011,29.32436]
[1776787040130,45.12,75802.12,0.0,0.60172,0.00011,29.32738]
[1776787040183,45.12,75802.12,0.0,0.60172,0.00011,29.32738]
[1776787043107,45.12,75807.02,0.0,0.60227,0.00011,29.31834]
[1776787045725,45.12,75816.43,0.0,0.60333,0.00011,29.30099]
[1776787049618,45.12,75798.94,0.0,0.60136,0.00011,29.33313]
[1776787051163,45.12,75796.92,0.0,0.60114,0.00011,29.33384]
[1776787055795,45.12,75785.27,0.0,0.59983,0.00011,29.35464]
[1776787061235,45.11,75783.62,0.0,0.59965,0.00011,29.35746]
[1776787063249,45.11,75775.74,0.0,0.59877,0.00011,29.37133]
[1776787065261,45.11,75771.62,0.0,0.5983,0.00011,29.37849]
[1776787070299,45.11,75772.2,0.0,0.59838,0.00011,29.37733]
[1776787072312,45.1,75778.32,0.0,0.59907,0.00011,29.36653]
[1776787077347,45.1,75777.85,0.0,0.59902,0.00011,29.36722]
[1776787080368,45.1,75770.69,0.0,0.59822,0.00011,29.37968]
[1776787082382,45.1,75775.74,0.0,0.59879,0.00011,29.37079]
[1776787085402,45.09,75770.27,0.0,0.59818,0.00011,29.38028]
[1776787086601,45.09,75770.27,0.0,0.59818,0.00011,29.38028]
[1776787086799,45.09,75763.79,0.0,0.59745,0.00011,29.39146]
[1776787088846,45.09,75756.27,0.0,0.59661,0.00011,29.40432]
[1776787090830,45.09,75751.08,0.0,0.59602,0.00011,29.41311]
[1776787091873,45.08,75758.18,0.0,0.59683,0.00011,29.40092]
[1776787092374,45.08,75758.18,0.0,0.59683,0.00011,29.40092]
[1776787092414,45.08,75758.18,0.0,0.59683,0.00011,29.40092]
[1776787092699,45.08,75766.62,0.0,0.59778,0.00011,29.38635]
[1776787094627,45.08,75766.62,0.0,0.59779,0.00011,29.3863]
[1776787094693,45.08,75766.62,0.0,0.59779,0.00011,29.3863]
[1776787100513,45.08,75767.29,0.0,0.59787,0.00011,29.38501]
[1776787101758,45.08,75776.81,0.0,0.59894,0.00011,29.36834]
[1776787101990,45.08,75776.81,0.0,0.59894,0.00011,29.36834]
[1776787103533,45.08,75790.04,0.0,0.60044,0.00011,29.3448]
[1776787104541,45.08,75791.51,0.0,0.60061,0.00011,29.34213]
[1776787107691,45.07,75792.78,0.0,0.60076,0.00011,29.33961]
[1776787109177,45.07,75792.54,0.0,0.60074,0.00011,29.33999]
[1776787110643,45.07,75792.34,0.0,0.60071,0.00011,29.34033]
[1776787110834,45.07,75792.34,0.0,0.60071,0.00011,29.34033]
[1776787110850,45.07,75803.47,0.0,0.60197,0.00011,29.32012]
[1776787111643,45.07,75803.47,0.0,0.60197,0.00011,29.32012]
[1776787117631,45.07,75805.05,0.0,0.60216,0.00011,29.31423]
[1776787119646,45.06,75794.2,0.0,0.60094,0.00011,29.33393]
[1776787120653,45.06,75792.46,0.0,0.60074,0.00011,29.33705]
[1776787125693,45.06,75802.78,0.0,0.60191,0.00011,29.31824]
[1776787127702,45.06,75810.23,0.0,0.60275,0.00011,29.30456]
[1776787130723,45.06,75813.49,0.0,0.60312,0.00011,29.29854]
[1776787135759,45.06,75813.44,0.0,0.60311,0.00011,29.29864]
[1776787138843,45.06,75808.36,0.0,0.60254,0.00011,29.30801]
[1776787143929,45.06,75812.92,0.0,0.60306,0.00011,29.29959]
[1776787145308,45.06,75812.92,0.0,0.60306,0.00011,29.29959]
[1776787148134,45.06,75816.02,0.0,0.6034,0.00011,29.29386]
[1776787148738,45.06,75816.02,0.0,0.6034,0.00011,29.29386]
[1776787153895,45.06,75808.32,0.0,0.60254,0.00011,29.30809]
[1776787155906,45.06,75798.67,0.0,0.60145,0.00011,29.32569]
[1776787157919,45.06,75795.78,0.0,0.60113,0.00011,29.33089]
[1776787161948,45.06,75805.81,0.0,0.60226,0.00011,29.31255]
[1776787166983,45.06,75805.23,0.0,0.6022,0.00011,29.31356]
[1776787172018,45.05,75807.4,0.0,0.60245,0.00011,29.3066]
[1776787175039,45.05,75799.35,0.0,0.60155,0.00011,29.32128]
[1776787176655,45.05,75810.38,0.0,0.60279,0.00011,29.30107]
[1776787178061,45.05,75816.95,0.0,0.60353,0.00011,29.28888]
[1776787179191,45.05,75816.95,0.0,0.60353,0.00011,29.28888]
[1776787179265,45.05,75816.95,0.0,0.60353,0.00011,29.28888]
[1776787181095,45.05,75824.46,0.0,0.60438,0.00011,29.27484]
[1776787183426,45.05,75826.52,0.0,0.60461,0.00011,29.27096]
[1776787184425,45.05,75821.83,0.0,0.60408,0.00011,29.27975]
[1776787190159,45.05,75825.62,0.0,0.60451,0.00011,29.27266]
[1776787195827,45.05,75825.51,0.0,0.60449,0.00011,29.27294]
[1776787196491,45.05,75826.19,0.0,0.60457,0.00011,29.27167]
[1776787196592,45.05,75832.41,0.0,0.60527,0.00011,29.25993]
[1776787198108,45.05,75832.41,0.0,0.60527,0.00011,29.25993]
[1776787198115,45.05,75832.41,0.0,0.60527,0.00011,29.25993]
[1776787198214,45.05,75833.71,0.0,0.60541,0.00011,29.25748]
[1776787201904,45.05,75834.53,0.0,0.60552,0.00011,29.25571]
[1776787202017,45.05,75859.87,0.0,0.60836,0.00011,29.20679]
[1776787202189,45.05,75859.87,0.0,0.60836,0.00011,29.20679]
[1776787202316,45.03,75859.87,0.0,0.60839,0.00011,29.20611]
[1776787203253,45.03,75864.6,0.0,0.60893,0.00011,29.19676]
[1776787205538,45.03,75863.57,0.0,0.60881,0.00011,29.19876]
[1776787205549,45.03,75863.57,0.0,0.60881,0.00011,29.19876]
[1776787205640,45.03,75880.21,0.0,0.61068,0.00011,29.1656]
[1776787206880,45.03,75894.54,0.0,0.61229,0.00011,29.1365]
[1776787208300,45.03,75903.91,0.0,0.61333,0.00011,29.11726]
[1776787209309,45.03,75903.23,0.0,0.61326,0.00011,29.11867]
[1776787210631,45.03,75903.23,0.0,0.61326,0.00011,29.11867]
[1776787210732,45.03,75904.72,0.0,0.61342,0.00011,29.1156]
[1776787215320,45.03,75905.44,0.0,0.6135,0.00011,29.11414]
[1776787215386,45.03,75899.44,0.0,0.61283,0.00011,29.12652]
[1776787216949,45.03,75893.36,0.0,0.61215,0.00011,29.13897]
[1776787217412,45.03,75893.36,0.0,0.61215,0.00011,29.13897]
[1776787217468,45.03,75883.17,0.0,0.61101,0.00011,29.15964]
[1776787218577,45.03,75883.17,0.0,0.61101,0.00011,29.15964]
[1776787218645,45.03,75873.83,0.0,0.60997,0.00011,29.17834]
[1776787220784,45.03,75873.83,0.0,0.60997,0.00011,29.17834]
[1776787220922,45.03,75873.83,0.0,0.60997,0.00011,29.17834]
[1776787220964,45.03,75882.3,0.0,0.61092,0.00011,29.1613]
[1776787222292,45.03,75882.3,0.0,0.61092,0.00011,29.1613]
[1776787222919,45.03,75882.3,0.0,0.61092,0.00011,29.1613]
[1776787223020,45.03,75920.14,0.0,0.61515,0.00011,29.08338]
[1776787224926,45.03,75915.76,0.0,0.61466,0.00011,29.0926]
[1776787225228,45.03,75915.76,0.0,0.61466,0.00011,29.0926]
[1776787225457,45.03,75915.76,0.0,0.61466,0.00011,29.0926]
[1776787225534,45.03,75922.41,0.0,0.6154,0.00011,29.07864]
[1776787227022,45.03,75929.0,0.0,0.61613,0.00011,29.06474]
[1776787227700,45.03,75929.0,0.0,0.61613,0.00011,29.06474]
[1776787227781,45.03,75926.86,0.0,0.61589,0.00011,29.06931]
[1776787228967,45.03,75926.86,0.0,0.61589,0.00011,29.06931]
[1776787228998,45.03,75916.5,0.0,0.61474,0.00011,29.09115]
[1776787230495,45.03,75913.24,0.0,0.61437,0.00011,29.09798]
[1776787231149,45.03,75913.24,0.0,0.61437,0.00011,29.09798]
[1776787231486,45.03,75914.87,0.0,0.61456,0.00011,29.09164]
[1776787232493,45.03,75909.99,0.0,0.61402,0.00011,29.10182]
[1776787233262,45.03,75909.99,0.0,0.61402,0.00011,29.10182]
[1776787233500,45.03,75908.1,0.0,0.6138,0.00011,29.10575]
[1776787234507,45.03,75899.73,0.0,0.61287,0.00011,29.12304]
[1776787235514,45.03,75898.19,0.0,0.6127,0.00011,29.1262]
[1776787236586,45.03,75898.19,0.0,0.6127,0.00011,29.1262]
[1776787236624,45.03,75896.64,0.0,0.61252,0.00011,29.12937]
[1776787237308,45.03,75896.64,0.0,0.61252,0.00011,29.12937]
[1776787238536,45.03,75889.52,0.0,0.61173,0.00011,29.14388]
[1776787240735,45.03,75890.41,0.0,0.61183,0.00011,29.14204]
[1776787240833,45.03,75904.48,0.0,0.6134,0.00011,29.11319]
[1776787242564,45.03,75906.31,0.0,0.61361,0.00011,29.10941]
[1776787244580,45.03,75897.91,0.0,0.61267,0.00011,29.12673]
[1776787246591,45.03,75903.13,0.0,0.61325,0.00011,29.11599]
[1776787251628,45.03,75907.2,0.0,0.6137,0.00011,29.10759]
[1776787255656,45.03,75911.77,0.0,0.61421,0.00011,29.09814]
[1776787257693,45.03,75917.21,0.0,0.61482,0.00011,29.08679]
[1776787258684,45.03,75908.13,0.0,0.61381,0.00011,29.10573]
[1776787261852,45.03,75912.94,0.0,0.61434,0.00011,29.0957]
[1776787263719,45.03,75920.21,0.0,0.61515,0.00011,29.08049]
[1776787266468,45.03,75918.52,0.0,0.61497,0.00011,29.08406]
[1776787266636,45.03,75918.52,0.0,0.61497,0.00011,29.08406]
[1776787266785,45.03,75935.92,0.0,0.61691,0.00011,29.0472]
[1776787267203,45.03,75935.92,0.0,0.61691,0.00011,29.0472]
[1776787267923,45.03,75935.92,0.0,0.61691,0.00011,29.0472]
[1776787267939,45.03,75960.16,0.0,0.6196,0.00011,28.99472]
[1776787268704,45.03,75960.16,0.0,0.6196,0.00011,28.99472]
[1776787268768,45.03,75960.16,0.0,0.6196,0.00011,28.99475]
[1776787270879,45.03,75960.06,0.0,0.61959,0.00011,28.99497]
[1776787270945,45.03,75953.09,0.0,0.61881,0.00011,29.01019]
[1776787271700,45.03,75953.09,0.0,0.61881,0.00011,29.01019]
[1776787271802,45.03,75934.18,0.0,0.61671,0.00011,29.05095]
[1776787272796,45.03,75934.18,0.0,0.61671,0.00011,29.05093]
[1776787273802,45.03,75933.57,0.0,0.61664,0.00011,29.05226]
[1776787274810,45.03,75939.19,0.0,0.61727,0.00011,29.0402]
[1776787276903,45.03,75942.05,0.0,0.61759,0.00011,29.03402]
[1776787276921,45.03,75932.18,0.0,0.61649,0.00011,29.05512]
[1776787278868,45.03,75932.18,0.0,0.61649,0.00011,29.05515]
[1776787278895,45.03,75927.99,0.0,0.61602,0.00011,29.06407]
[1776787280852,45.03,75932.86,0.0,0.61656,0.00011,29.05376]
[1776787281865,45.03,75945.06,0.0,0.61792,0.00011,29.02752]
[1776787282867,45.03,75947.04,0.0,0.61815,0.00011,29.02319]
[1776787283874,45.03,75942.23,0.0,0.61761,0.00011,29.03351]
[1776787284881,45.03,75934.56,0.0,0.61676,0.00011,29.04999]
[1776787286894,45.03,75945.07,0.0,0.61793,0.00011,29.02738]
[1776787289960,45.03,75945.91,0.0,0.61803,0.00011,29.02545]
[1776787290053,45.03,75951.25,0.0,0.61862,0.00011,29.01387]
[1776787290877,45.03,75951.25,0.0,0.61862,0.00011,29.01387]
[1776787290934,45.03,75951.25,0.0,0.61862,0.00011,29.01386]
[1776787291938,45.02,75962.6,0.0,0.6199,0.00011,28.98598]
[1776787292648,45.02,75962.6,0.0,0.6199,0.00011,28.98598]
[1776787292918,45.02,75962.6,0.0,0.6199,0.00011,28.98598]
[1776787292990,45.02,75952.86,0.0,0.61882,0.00011,29.0073]
[1776787293242,45.02,75952.86,0.0,0.61882,0.00011,29.0073]
[1776787293950,45.02,75952.86,0.0,0.61882,0.00011,29.00726]
[1776787294959,45.02,75951.63,0.0,0.61868,0.00011,29.00987]
[1776787300009,45.02,75951.76,0.0,0.61871,0.00011,29.00927]
[1776787303015,45.01,75942.67,0.0,0.61771,0.00011,29.02876]
[1776787306037,45.01,75950.93,0.0,0.61863,0.00011,29.01075]
[1776787310065,45.01,75945.61,0.0,0.61805,0.00011,29.0221]
[1776787313904,45.0,75944.59,0.0,0.61794,0.00011,29.02425]
[1776787313938,45.0,75944.59,0.0,0.61794,0.00011,29.02425]
[1776787313943,45.0,75944.59,0.0,0.61794,0.00011,29.02425]
[1776787314112,45.0,75944.4,0.0,0.61792,0.00011,29.02464]
[1776787316113,45.0,75929.89,0.0,0.6163,0.00011,29.05576]
[1776787317121,45.0,75924.81,0.0,0.61573,0.00011,29.06657]
[1776787320146,45.01,75917.03,0.0,0.61486,0.00011,29.08303]
[1776787321149,45.01,75912.94,0.0,0.6144,0.00011,29.09162]
[1776787322155,45.01,75905.91,0.0,0.61362,0.00011,29.10624]
[1776787325176,45.01,75900.17,0.0,0.61298,0.00011,29.1181]
[1776787328754,45.01,75894.72,0.0,0.61237,0.00011,29.12926]
[1776787331218,45.01,75904.68,0.0,0.61348,0.00011,29.10874]
[1776787333245,45.01,75911.41,0.0,0.61424,0.00011,29.09476]
[1776787334994,45.01,75922.73,0.0,0.6155,0.00011,29.07102]
[1776787335994,45.01,75922.73,0.0,0.6155,0.00011,29.07102]
[1776787336014,45.01,75931.11,0.0,0.61643,0.00011,29.05328]
[1776787338166,45.01,75939.89,0.0,0.61741,0.00011,29.03452]
[1776787338661,45.01,75939.89,0.0,0.61741,0.00011,29.03452]
[1776787340281,45.01,75946.91,0.0,0.61819,0.00011,29.01941]
[1776787342129,45.01,75951.55,0.0,0.61871,0.00011,29.00934]
[1776787347130,45.01,75948.27,0.0,0.61834,0.00011,29.01647]
[1776787348894,45.01,75941.72,0.0,0.61761,0.00011,29.03065]
[1776787352437,45.01,75936.55,0.0,0.61704,0.00011,29.03887]
[1776787355386,45.01,75941.98,0.0,0.61764,0.00011,29.02726]
[1776787357401,45.01,75936.34,0.0,0.61701,0.00011,29.03941]
[1776787359053,45.01,75936.34,0.0,0.61701,0.00011,29.03941]
[1776787359147,45.01,75925.25,0.0,0.61578,0.00011,29.06306]
[1776787360978,45.01,75923.94,0.0,0.61563,0.00011,29.06589]
[1776787362077,45.01,75923.94,0.0,0.61563,0.00011,29.06589]
[1776787369558,45.02,75922.36,0.0,0.61544,0.00011,29.06943]
[1776787375527,45.02,75921.1,0.0,0.61529,0.00011,29.07228]
[1776787378241,45.02,75929.99,0.0,0.61628,0.00011,29.05352]
[1776787378265,45.02,75929.99,0.0,0.61628,0.00011,29.05352]
[1776787378268,45.02,75929.99,0.0,0.61628,0.00011,29.05352]
[1776787378547,45.02,75929.99,0.0,0.61628,0.00011,29.05352]
[1776787379777,45.02,75929.99,0.0,0.61628,0.00011,29.05352]
[1776787379831,45.02,75949.83,0.0,0.61849,0.00011,29.01091]
[1776787380329,45.02,75949.83,0.0,0.61849,0.00011,29.01091]
[1776787380781,45.02,75949.83,0.0,0.61849,0.00011,29.01091]
[1776787380882,45.02,75943.41,0.0,0.61778,0.00011,29.0248]
[1776787383343,45.02,75940.15,0.0,0.61741,0.00011,29.03183]
[1776787384139,45.02,75951.48,0.0,0.61867,0.00011,29.00736]
[1776787385958,45.02,75951.48,0.0,0.61867,0.00011,29.00738]
[1776787386061,45.03,75960.2,0.0,0.61964,0.00011,28.98839]
[1776787387107,45.03,75960.2,0.0,0.61964,0.00011,28.98839]
[1776787387143,45.02,75982.24,0.0,0.62209,0.00011,28.93943]
[1776787387742,45.02,75982.24,0.0,0.62209,0.00011,28.93943]
[1776787387750,45.02,75978.05,0.0,0.62162,0.00011,28.94879]
[1776787389646,45.03,75900.28,0.0,0.61295,0.00011,29.11606]
[1776787390339,45.03,75900.28,0.0,0.61295,0.00011,29.11606]
[1776787390658,45.03,75896.85,0.0,0.61256,0.00011,29.1231]
[1776787391696,45.03,75896.85,0.0,0.61256,0.00011,29.1231]
[1776787392033,45.03,75896.85,0.0,0.61256,0.00011,29.1231]
[1776787392067,45.03,75928.21,0.0,0.61606,0.00011,29.05774]
[1776787393041,45.03,75928.21,0.0,0.61606,0.00011,29.05774]
[1776787393130,45.03,75925.72,0.0,0.61578,0.00011,29.06305]
[1776787393646,45.03,75925.72,0.0,0.61578,0.00011,29.06305]
[1776787394128,45.03,75886.0,0.0,0.61134,0.00011,29.14526]
[1776787394764,45.03,75886.0,0.0,0.61134,0.00011,29.14526]
[1776787394788,45.03,75882.66,0.0,0.61097,0.00011,29.15201]
[1776787395691,45.03,75882.66,0.0,0.61097,0.00011,29.15199]
[1776787397705,45.03,75876.06,0.0,0.61023,0.00011,29.1652]
[1776787401735,45.03,75881.55,0.0,0.61086,0.00011,29.15403]
[1776787404820,45.03,75879.21,0.0,0.6106,0.00011,29.1587]
[1776787405064,45.03,75879.21,0.0,0.6106,0.00011,29.1587]
[1776787405166,45.03,75872.53,0.0,0.60985,0.00011,29.17204]
[1776787406775,45.03,75855.55,0.0,0.60795,0.00011,29.20546]
[1776787408776,45.03,75856.17,0.0,0.60802,0.00011,29.20425]
[1776787408810,45.03,75856.17,0.0,0.60802,0.00011,29.20425]
[1776787408901,45.02,75832.69,0.0,0.60538,0.00011,29.24945]
[1776787409797,45.03,75832.69,0.0,0.60538,0.00011,29.24948]
[1776787410804,45.03,75839.5,0.0,0.60614,0.00011,29.2365]
[1776787412655,45.03,75841.9,0.0,0.60642,0.00011,29.22894]
[1776787413044,45.03,75841.9,0.0,0.60642,0.00011,29.22894]
[1776787413095,45.02,75858.39,0.0,0.60828,0.00011,29.19688]
[1776787413595,45.02,75858.39,0.0,0.60828,0.00011,29.19688]
[1776787413655,45.02,75858.39,0.0,0.60828,0.00011,29.19688]
[1776787413922,45.02,75858.39,0.0,0.60828,0.00011,29.19688]
[1776787413976,45.02,75858.39,0.0,0.60828,0.00011,29.19688]
[1776787414077,45.02,75886.82,0.0,0.61147,0.00011,29.14017]
[1776787414835,45.02,75886.82,0.0,0.61147,0.00011,29.14016]
[1776787415694,45.02,75886.82,0.0,0.61147,0.00011,29.14016]
[1776787415841,45.02,75899.39,0.0,0.61287,0.00011,29.11451]
[1776787418200,45.02,75899.55,0.0,0.61289,0.00011,29.11419]
[1776787418242,45.02,75894.18,0.0,0.61229,0.00011,29.1252]
[1776787420881,45.02,75901.94,0.0,0.61316,0.00011,29.10928]
[1776787421503,45.02,75901.94,0.0,0.61316,0.00011,29.10928]
[1776787422888,45.02,75908.16,0.0,0.61385,0.00011,29.09645]
[1776787423894,45.02,75901.7,0.0,0.61313,0.00011,29.10982]
[1776787428931,45.03,75901.95,0.0,0.61316,0.00011,29.10935]
[1776787433978,45.03,75910.59,0.0,0.61412,0.00011,29.09151]
[1776787435979,45.03,75896.03,0.0,0.61249,0.00011,29.12159]
[1776787441026,45.03,75896.92,0.0,0.61259,0.00011,29.11977]
[1776787441490,45.03,75896.92,0.0,0.61259,0.00011,29.11977]
[1776787441642,45.03,75896.92,0.0,0.61259,0.00011,29.11977]
[1776787442068,45.03,75899.39,0.0,0.61287,0.00011,29.1147]
[1776787442500,45.03,75899.39,0.0,0.61287,0.00011,29.1147]
[1776787442604,45.03,75899.39,0.0,0.61287,0.00011,29.1147]
[1776787442955,45.03,75899.39,0.0,0.61287,0.00011,29.1147]
[1776787443042,45.03,75916.06,0.0,0.61473,0.00011,29.08012]
[1776787445048,45.03,75918.94,0.0,0.61505,0.00011,29.07415]
[1776787447013,45.03,75917.02,0.0,0.61483,0.00011,29.07821]
[1776787447083,45.03,75909.99,0.0,0.61404,0.00011,29.09291]
[1776787447778,45.03,75909.99,0.0,0.61404,0.00011,29.09291]
[1776787448070,45.03,75909.99,0.0,0.61404,0.00011,29.09291]
[1776787451093,45.03,75906.94,0.0,0.6137,0.00011,29.0993]
[1776787456134,45.03,75892.7,0.0,0.61211,0.00011,29.12866]
[1776787457140,45.03,75887.13,0.0,0.61148,0.00011,29.14]
[1776787458794,45.03,75888.19,0.0,0.6116,0.00011,29.13784]
[1776787458863,45.03,75888.19,0.0,0.6116,0.00011,29.13784]
[1776787459156,45.03,75885.81,0.0,0.61133,0.00011,29.14266]
[1776787460165,45.03,75876.49,0.0,0.61029,0.00011,29.1614]
[1776787461170,45.03,75867.86,0.0,0.60932,0.00011,29.17856]
[1776787462345,45.03,75867.86,0.0,0.60932,0.00011,29.17856]
[1776787462175,45.03,75866.95,0.0,0.60922,0.00011,29.18033]
[1776787463183,45.03,75867.3,0.0,0.60926,0.00011,29.1796]
[1776787466222,45.03,75873.24,0.0,0.60994,0.00011,29.16769]
[1776787469225,45.03,75876.75,0.0,0.61033,0.00011,29.16058]
[1776787472245,45.02,75882.33,0.0,0.61097,0.00011,29.14634]
[1776787476275,45.02,75888.35,0.0,0.61165,0.00011,29.13408]
[1776787476995,45.02,75888.35,0.0,0.61165,0.00011,29.13408]
[1776787480303,45.02,75883.08,0.0,0.61106,0.00011,29.1447]
[1776787480922,45.02,75883.08,0.0,0.61106,0.00011,29.1447]
[1776787481310,45.02,75877.69,0.0,0.61046,0.00011,29.15553]
[1776787483323,45.02,75876.29,0.0,0.6103,0.00011,29.15827]
[1776787488359,45.02,75879.66,0.0,0.61069,0.00011,29.15137]
[1776787493393,45.01,75879.02,0.0,0.61062,0.00011,29.15251]
[1776787498430,45.01,75880.86,0.0,0.61084,0.00011,29.14865]
[1776787501451,45.01,75867.54,0.0,0.60935,0.00011,29.17518]
[1776787502457,45.01,75867.18,0.0,0.60931,0.00011,29.17585]
[1776787503464,45.0,75874.96,0.0,0.61018,0.00011,29.16031]
[1776787506485,45.0,75871.92,0.0,0.60985,0.00011,29.16627]
[1776787508174,45.0,75865.19,0.0,0.6091,0.00011,29.17959]
[1776787509506,45.0,75852.16,0.0,0.60764,0.00011,29.20508]
[1776787510513,45.0,75848.33,0.0,0.60721,0.00011,29.21246]
[1776787515548,45.0,75851.95,0.0,0.60762,0.00011,29.20535]
[1776787518569,44.99,75846.92,0.0,0.60706,0.00011,29.21506]
[1776787519579,44.99,75846.92,0.0,0.60706,0.00011,29.21506]
[1776787519581,44.99,75838.14,0.0,0.60607,0.00011,29.23195]
[1776787521483,44.99,75838.14,0.0,0.60607,0.00011,29.23195]
[1776787521590,44.99,75837.49,0.0,0.606,0.00011,29.23316]
[1776787523606,44.99,75843.1,0.0,0.60663,0.00011,29.22235]
[1776787525238,44.99,75849.32,0.0,0.60733,0.00011,29.21029]
[1776787527639,44.99,75838.02,0.0,0.60606,0.00011,29.23208]
[1776787528640,44.99,75836.96,0.0,0.60594,0.00011,29.23409]
[1776787533674,44.99,75833.44,0.0,0.60556,0.00011,29.23778]
[1776787537600,44.99,75834.07,0.0,0.60563,0.00011,29.23652]
[1776787538354,44.99,75834.07,0.0,0.60563,0.00011,29.23652]
[1776787538365,44.99,75834.07,0.0,0.60563,0.00011,29.23652]
[1776787538438,44.99,75845.5,0.0,0.60692,0.00011,29.21453]
[1776787540257,44.99,75845.5,0.0,0.60692,0.00011,29.21453]
[1776787540301,44.98,75858.62,0.0,0.6084,0.00011,29.18885]
[1776787541835,44.98,75858.62,0.0,0.6084,0.00011,29.18885]
[1776787542082,44.98,75862.94,0.0,0.60889,0.00011,29.1803]
[1776787542556,44.98,75862.94,0.0,0.60889,0.00011,29.1803]
[1776787542738,44.98,75862.94,0.0,0.60889,0.00011,29.18025]
[1776787543770,44.98,75877.61,0.0,0.61054,0.00011,29.15098]
[1776787545378,44.98,75886.44,0.0,0.61153,0.00011,29.1331]
[1776787546769,44.98,75888.58,0.0,0.61177,0.00011,29.12874]
[1776787551806,44.98,75888.18,0.0,0.61173,0.00011,29.12948]
[1776787552813,44.98,75893.21,0.0,0.6123,0.00011,29.11921]
[1776787557847,44.98,75892.64,0.0,0.61223,0.00011,29.12033]
[1776787560869,44.97,75879.25,0.0,0.61073,0.00011,29.14747]
[1776787561881,44.97,75872.13,0.0,0.60994,0.00011,29.16172]
[1776787562885,44.97,75878.29,0.0,0.61063,0.00011,29.14934]
[1776787567924,44.97,75872.9,0.0,0.61003,0.00011,29.16]
[1776787572959,44.96,75876.4,0.0,0.61043,0.00011,29.15279]
[1776787577994,44.96,75878.02,0.0,0.61062,0.00011,29.14935]
[1776787579001,44.96,75887.55,0.0,0.61169,0.00011,29.13003]
[1776787580011,44.96,75889.29,0.0,0.61189,0.00011,29.12646]
[1776787581018,44.96,75884.3,0.0,0.61133,0.00011,29.13658]
[1776787586054,44.96,75887.92,0.0,0.61175,0.00011,29.12908]
[1776787587452,44.95,75898.67,0.0,0.61295,0.00011,29.10702]
[1776787593102,44.95,75897.64,0.0,0.61285,0.00011,29.10611]
[1776787598137,44.95,75898.75,0.0,0.61298,0.00011,29.10376]
[1776787600151,44.95,75890.92,0.0,0.6121,0.00011,29.1198]
[1776787601541,44.95,75890.92,0.0,0.6121,0.00011,29.1198]
[1776787603172,44.95,75902.68,0.0,0.61342,0.00011,29.09554]
[1776787604179,44.95,75902.46,0.0,0.6134,0.00011,29.09599]
[1776787604718,44.95,75902.46,0.0,0.6134,0.00011,29.09599]
[1776787605187,44.95,75902.75,0.0,0.61343,0.00011,29.09539]
[1776787608206,44.95,75909.34,0.0,0.61417,0.00011,29.08167]
[1776787613242,44.95,75907.86,0.0,0.614,0.00011,29.08477]
[1776787614228,44.95,75907.86,0.0,0.614,0.00011,29.08477]
[1776787615396,44.95,75910.69,0.0,0.61432,0.00011,29.07887]
[1776787615399,44.95,75910.69,0.0,0.61432,0.00011,29.07887]
[1776787615475,44.95,75914.0,0.0,0.61469,0.00011,29.07195]
[1776787616510,44.95,75914.0,0.0,0.61469,0.00011,29.07195]
[1776787616589,44.95,75918.86,0.0,0.61523,0.00011,29.06174]
[1776787618493,44.95,75918.86,0.0,0.61523,0.00011,29.06174]
[1776787618539,44.95,75916.25,0.0,0.61494,0.00011,29.06727]
[1776787620494,44.95,75915.46,0.0,0.61485,0.00011,29.06895]
[1776787620291,44.95,75909.55,0.0,0.61419,0.00011,29.08132]
[1776787622305,44.95,75906.81,0.0,0.61388,0.00011,29.08706]
[1776787625223,44.95,75908.26,0.0,0.61404,0.00011,29.08406]
[1776787625338,44.95,75900.54,0.0,0.61318,0.00011,29.10008]
[1776787628970,44.95,75896.98,0.0,0.61278,0.00011,29.10744]
[1776787629358,44.95,75893.08,0.0,0.61234,0.00011,29.11544]
[1776787634393,44.95,75891.68,0.0,0.61218,0.00011,29.11827]
[1776787636407,44.95,75884.94,0.0,0.61143,0.00011,29.13198]
[1776787637452,44.95,75879.32,0.0,0.6108,0.00011,29.14333]
[1776787638153,44.95,75879.32,0.0,0.6108,0.00011,29.14333]
[1776787643455,44.95,75879.93,0.0,0.61088,0.00011,29.14195]
[1776787648492,44.94,75885.79,0.0,0.61154,0.00011,29.12995]
[1776787649607,44.94,75897.49,0.0,0.61285,0.00011,29.106]
[1776787650504,44.94,75897.32,0.0,0.61283,0.00011,29.10634]
[1776787652520,44.94,75890.93,0.0,0.61213,0.00011,29.11649]
[1776787653119,44.94,75890.93,0.0,0.61213,0.00011,29.11649]
[1776787653529,44.94,75885.9,0.0,0.61156,0.00011,29.12673]
[1776787654534,44.94,75878.9,0.0,0.61078,0.00011,29.14088]
[1776787655546,44.94,75870.6,0.0,0.60985,0.00011,29.15751]
[1776787656553,44.94,75864.34,0.0,0.60914,0.00011,29.16993]
[1776787658572,44.94,75857.12,0.0,0.60834,0.00011,29.18409]
[1776787659575,44.94,75852.19,0.0,0.60778,0.00011,29.19371]
[1776787660581,44.94,75847.36,0.0,0.60724,0.00011,29.20308]
[1776787664611,44.93,75852.78,0.0,0.60786,0.00011,29.19229]
[1776787665617,44.93,75861.36,0.0,0.60883,0.00011,29.17537]
[1776787666626,44.93,75867.31,0.0,0.6095,0.00011,29.16352]
[1776787670652,44.92,75859.75,0.0,0.60866,0.00011,29.17836]
[1776787676296,44.92,75857.78,0.0,0.60845,0.00011,29.18202]
[1776787681275,44.91,75850.05,0.0,0.60759,0.00011,29.19694]
[1776787686366,44.91,75848.9,0.0,0.60747,0.00011,29.19897]
[1776787687936,44.91,75860.02,0.0,0.60873,0.00011,29.17706]
[1776787689786,44.9,75867.02,0.0,0.60952,0.00011,29.16309]
[1776787691799,44.9,75870.9,0.0,0.60996,0.00011,29.15527]
[1776787696928,44.9,75871.79,0.0,0.61006,0.00011,29.15334]
[1776787696940,44.9,75871.79,0.0,0.61006,0.00011,29.15334]
[1776787697326,44.9,75871.79,0.0,0.61006,0.00011,29.15334]
[1776787697383,44.9,75871.79,0.0,0.61006,0.00011,29.15334]
[1776787697405,44.9,75880.32,0.0,0.61102,0.00011,29.13616]
[1776787698849,44.9,75888.16,0.0,0.61191,0.00011,29.12017]
[1776787700862,44.9,75888.68,0.0,0.61197,0.00011,29.11909]
[1776787703183,44.9,75892.23,0.0,0.61236,0.00011,29.11181]
[1776787703280,44.9,75891.91,0.0,0.61233,0.00011,29.11246]
[1776787707569,44.9,75892.34,0.0,0.61238,0.00011,29.11156]
[1776787708918,44.9,75897.07,0.0,0.61291,0.00011,29.10182]
[1776787710173,44.9,75897.07,0.0,0.61291,0.00011,29.10182]
[1776787710259,44.9,75901.69,0.0,0.61343,0.00011,29.09227]
[1776787713956,44.9,75905.06,0.0,0.61381,0.00011,29.08236]
[1776787715752,44.9,75908.09,0.0,0.61415,0.00011,29.07606]
[1776787716588,44.9,75919.71,0.0,0.61545,0.00011,29.05168]
[1776787717982,44.9,75919.57,0.0,0.61543,0.00011,29.05202]
[1776787719190,44.9,75919.57,0.0,0.61543,0.00011,29.05202]
[1776787719651,44.9,75918.99,0.0,0.61536,0.00011,29.05332]
[1776787721204,44.9,75918.99,0.0,0.61536,0.00011,29.05332]
[1776787722170,44.9,75930.82,0.0,0.61669,0.00011,29.0281]
[1776787723020,44.9,75930.82,0.0,0.61669,0.00011,29.028]
[1776787728054,44.9,75933.58,0.0,0.61701,0.00011,29.02193]
[1776787732605,44.89,75932.8,0.0,0.61693,0.00011,29.02348]
[1776787732617,44.89,75932.8,0.0,0.61693,0.00011,29.02348]
[1776787732663,44.89,75931.95,0.0,0.61684,0.00011,29.02523]
[1776787733196,44.89,75931.95,0.0,0.61684,0.00011,29.02523]
[1776787733242,44.89,75914.73,0.0,0.61491,0.00011,29.06181]
[1776787735102,44.89,75906.28,0.0,0.61396,0.00011,29.07951]
[1776787736228,44.89,75906.28,0.0,0.61396,0.00011,29.07951]
[1776787736330,44.89,75906.31,0.0,0.61397,0.00011,29.07947]
[1776787738124,44.89,75887.52,0.0,0.61186,0.00011,29.11827]
[1776787739282,44.89,75887.52,0.0,0.61186,0.00011,29.11827]
[1776787739467,44.89,75887.52,0.0,0.61186,0.00011,29.11827]
[1776787739491,44.89,75883.97,0.0,0.61146,0.00011,29.1255]
[1776787741145,44.89,75877.66,0.0,0.61075,0.00011,29.13828]
[1776787743290,44.89,75878.53,0.0,0.61085,0.00011,29.1365]
[1776787743380,44.89,75876.57,0.0,0.61063,0.00011,29.14044]
[1776787746181,44.89,75887.34,0.0,0.61184,0.00011,29.11854]
[1776787747187,44.89,75891.93,0.0,0.61236,0.00011,29.10913]
[1776787752354,44.89,75895.07,0.0,0.61271,0.00011,29.10268]
[1776787752373,44.89,75895.07,0.0,0.61271,0.00011,29.10268]
[1776787752378,44.89,75908.03,0.0,0.61416,0.00011,29.0758]
[1776787753490,44.89,75908.03,0.0,0.61416,0.00011,29.0758]
[1776787753527,44.89,75920.08,0.0,0.61551,0.00011,29.05047]
[1776787754095,44.89,75920.08,0.0,0.61551,0.00011,29.05047]
[1776787754239,44.89,75920.08,0.0,0.61551,0.00011,29.05048]
[1776787755245,44.89,75929.39,0.0,0.61655,0.00011,29.03064]
[1776787755966,44.89,75929.39,0.0,0.61655,0.00011,29.03064]
[1776787756251,44.89,75929.78,0.0,0.6166,0.00011,29.02981]
[1776787761286,44.89,75927.26,0.0,0.61631,0.00011,29.03519]
[1776787763999,44.89,75925.13,0.0,0.61608,0.00011,29.03969]
[1776787766425,44.89,75923.12,0.0,0.61586,0.00011,29.04392]
[1776787769681,44.89,75931.61,0.0,0.61681,0.00011,29.0257]
[1776787775387,44.88,75929.26,0.0,0.61657,0.00011,29.02753]
[1776787780418,44.88,75931.82,0.0,0.61686,0.00011,29.02188]
[1776787785456,44.87,75934.79,0.0,0.6172,0.00011,29.0153]
[1776787787589,44.87,75950.5,0.0,0.61896,0.00011,28.98106]
[1776787789483,44.87,75958.55,0.0,0.61987,0.00011,28.96324]
[1776787789990,44.87,75958.55,0.0,0.61987,0.00011,28.96324]
[1776787789993,44.87,75958.55,0.0,0.61987,0.00011,28.96324]
[1776787790489,44.87,75959.91,0.0,0.62002,0.00011,28.96019]
[1776787795524,44.86,75960.43,0.0,0.62009,0.00011,28.95883]
[1776787797760,44.86,75960.86,0.0,0.62014,0.00011,28.95784]
[1776787797538,44.86,75969.25,0.0,0.62107,0.00011,28.93914]
[1776787798546,44.86,75969.77,0.0,0.62113,0.00011,28.93795]
[1776787802541,44.86,75973.17,0.0,0.62152,0.00011,28.93026]
[1776787802576,44.86,75973.62,0.0,0.62157,0.00011,28.92923]
[1776787807612,44.86,75977.0,0.0,0.62195,0.00011,28.92152]
[1776787808549,44.86,75977.0,0.0,0.62195,0.00011,28.92152]
[1776787808621,44.86,75957.24,0.0,0.61974,0.00011,28.96557]
[1776787809624,44.86,75957.1,0.0,0.61973,0.00011,28.96583]
[1776787810633,44.86,75945.84,0.0,0.61847,0.00011,28.99049]
[1776787811639,44.85,75943.83,0.0,0.61825,0.00011,28.99481]
[1776787811961,44.85,75943.83,0.0,0.61825,0.00011,28.99481]
[1776787812646,44.85,75943.17,0.0,0.61818,0.00011,28.99618]
[1776787813653,44.85,75948.11,0.0,0.61874,0.00011,28.98535]
[1776787817738,44.85,75935.1,0.0,0.61729,0.00011,29.0134]
[1776787819704,44.85,75930.31,0.0,0.61676,0.00011,29.02361]
[1776787824738,44.84,75929.99,0.0,0.61673,0.00011,29.02407]
[1776787829508,44.84,75931.02,0.0,0.61685,0.00011,29.0217]
[1776787830782,44.84,75924.9,0.0,0.61617,0.00011,29.03474]
[1776787831792,44.84,75917.11,0.0,0.61531,0.00011,29.04832]
[1776787833806,44.83,75909.0,0.0,0.6144,0.00011,29.06531]
[1776787834394,44.83,75909.0,0.0,0.6144,0.00011,29.06531]
[1776787834820,44.83,75903.67,0.0,0.6138,0.00011,29.07646]
[1776787835824,44.83,75897.73,0.0,0.61314,0.00011,29.08872]
[1776787836551,44.83,75897.73,0.0,0.61314,0.00011,29.08872]
[1776787836829,44.83,75894.08,0.0,0.61273,0.00011,29.09621]
[1776787838844,44.83,75887.47,0.0,0.612,0.00011,29.10968]
[1776787841866,44.83,75896.16,0.0,0.61298,0.00011,29.09163]
[1776787843879,44.82,75902.86,0.0,0.61374,0.00011,29.07764]
[1776787845893,44.82,75908.88,0.0,0.61442,0.00011,29.06498]
[1776787850926,44.82,75905.68,0.0,0.61406,0.00011,29.07151]
[1776787853947,44.82,75898.35,0.0,0.61325,0.00011,29.08667]
[1776787857624,44.81,75903.32,0.0,0.61381,0.00011,29.07621]
[1776787863011,44.81,75902.82,0.0,0.61376,0.00011,29.07705]
[1776787868049,44.81,75901.82,0.0,0.61366,0.00011,29.07896]
[1776787873082,44.8,75897.58,0.0,0.61319,0.00011,29.08759]
[1776787877766,44.8,75902.79,0.0,0.61378,0.00011,29.0766]
[1776787879125,44.8,75898.05,0.0,0.61325,0.00011,29.0864]
[1776787884127,44.79,75894.48,0.0,0.61286,0.00011,29.09364]
[1776787891217,44.79,75902.49,0.0,0.61378,0.00011,29.07372]
[1776787897908,44.78,75895.63,0.0,0.61302,0.00011,29.08777]
[1776787898494,44.78,75895.63,0.0,0.61302,0.00011,29.08777]
[1776787898560,44.78,75882.1,0.0,0.6115,0.00011,29.11559]
[1776787899274,44.78,75882.1,0.0,0.6115,0.00011,29.11559]
[1776787900281,44.78,75873.51,0.0,0.61053,0.00011,29.13303]
[1776787905511,44.78,75871.14,0.0,0.61026,0.00011,29.13777]
[1776787911364,44.78,75863.95,0.0,0.60946,0.00011,29.15209]
[1776787912365,44.78,75857.89,0.0,0.60878,0.00011,29.16413]
[1776787917401,44.77,75862.69,0.0,0.60932,0.00011,29.15445]
[1776787921431,44.77,75876.38,0.0,0.61087,0.00011,29.12683]
[1776787923445,44.77,75884.05,0.0,0.61174,0.00011,29.11119]
[1776787927475,44.77,75889.46,0.0,0.61235,0.00011,29.1001]
[1776787929491,44.77,75884.1,0.0,0.61174,0.00011,29.1111]
[1776787931501,44.77,75888.87,0.0,0.61228,0.00011,29.10131]
[1776787936536,44.77,75889.73,0.0,0.61238,0.00011,29.09954]
[1776787938553,44.77,75894.54,0.0,0.61292,0.00011,29.08962]
[1776787940920,44.77,75899.17,0.0,0.61344,0.00011,29.08002]
[1776787940937,44.77,75899.17,0.0,0.61344,0.00011,29.08002]
[1776787941573,44.77,75901.39,0.0,0.61369,0.00011,29.0753]
[1776787942578,44.77,75911.18,0.0,0.61479,0.00011,29.05473]
[1776787943588,44.77,75911.18,0.0,0.61479,0.00011,29.05473]
[1776787943591,44.77,75907.83,0.0,0.61442,0.00011,29.06175]
[1776787944400,44.77,75907.83,0.0,0.61442,0.00011,29.06175]
[1776787944592,44.77,75907.83,0.0,0.61442,0.00011,29.06172]
[1776787945358,44.77,75907.83,0.0,0.61442,0.00011,29.06172]
[1776787945598,44.77,75898.2,0.0,0.61334,0.00011,29.08182]
[1776787946606,44.77,75898.31,0.0,0.61335,0.00011,29.08155]
[1776787949626,44.76,75891.65,0.0,0.61261,0.00011,29.09522]
[1776787950011,44.76,75891.65,0.0,0.61261,0.00011,29.09522]
[1776787950019,44.76,75891.65,0.0,0.61261,0.00011,29.09522]
[1776787950634,44.76,75891.17,0.0,0.61256,0.00011,29.09616]
[1776787952648,44.76,75882.41,0.0,0.61158,0.00011,29.11114]
[1776787956525,44.76,75882.83,0.0,0.61163,0.00011,29.11022]
[1776787956683,44.76,75882.47,0.0,0.61159,0.00011,29.11089]
[1776787961712,44.76,75883.74,0.0,0.61174,0.00011,29.10816]
[1776787963728,44.76,75891.19,0.0,0.61258,0.00011,29.09284]
[1776787964733,44.76,75893.79,0.0,0.61288,0.00011,29.08747]
[1776787966563,44.76,75897.3,0.0,0.61327,0.00011,29.0802]
[1776787969768,44.76,75905.12,0.0,0.61415,0.00011,29.06394]
[1776787970328,44.76,75905.12,0.0,0.61415,0.00011,29.06394]
[1776787971510,44.76,75909.54,0.0,0.61465,0.00011,29.05461]
[1776787971512,44.76,75909.54,0.0,0.61465,0.00011,29.05461]
[1776787971782,44.76,75909.08,0.0,0.6146,0.00011,29.05555]
[1776787972594,44.76,75909.08,0.0,0.6146,0.00011,29.05555]
[1776787972789,44.75,75922.83,0.0,0.61615,0.00011,29.02628]
[1776787973796,44.75,75925.54,0.0,0.61645,0.00011,29.02041]
[1776787974803,44.75,75920.83,0.0,0.61592,0.00011,29.03047]
[1776787975793,44.75,75920.83,0.0,0.61592,0.00011,29.03047]
[1776787975841,44.75,75923.54,0.0,0.61623,0.00011,29.02467]
[1776787977418,44.75,75923.54,0.0,0.61623,0.00011,29.02465]
[1776787980219,44.75,75918.69,0.0,0.61569,0.00011,29.03496]
[1776787980845,44.75,75916.38,0.0,0.61543,0.00011,29.03986]
[1776787983868,44.75,75909.68,0.0,0.61468,0.00011,29.05396]
[1776787989558,44.75,75912.28,0.0,0.61498,0.00011,29.04836]
[1776787990917,44.75,75903.86,0.0,0.61403,0.00011,29.06605]
[1776787992931,44.74,75910.16,0.0,0.61474,0.00011,29.05275]
[1776787994661,44.74,75908.95,0.0,0.61461,0.00011,29.05526]
[1776787994680,44.74,75908.95,0.0,0.61461,0.00011,29.05526]
[1776787994947,44.74,75908.09,0.0,0.61451,0.00011,29.05708]
[1776787995953,44.74,75918.43,0.0,0.61567,0.00011,29.03516]
[1776787996959,44.74,75926.9,0.0,0.61663,0.00011,29.01705]
[1776787998613,44.74,75927.54,0.0,0.6167,0.00011,29.01567]
[1776787998973,44.74,75932.48,0.0,0.61725,0.00011,29.00497]
[1776787999981,44.74,75939.14,0.0,0.618,0.00011,28.99048]
[1776788005018,44.74,75935.12,0.0,0.61756,0.00011,28.99897]
[1776788010052,44.73,75933.59,0.0,0.61739,0.00011,29.0022]
[1776788015057,44.73,75936.12,0.0,0.61769,0.00011,28.99377]
[1776788020789,44.74,75937.46,0.0,0.61784,0.00011,28.99087]
[1776788020794,44.74,75937.46,0.0,0.61784,0.00011,28.99087]
[1776788020805,44.74,75939.18,0.0,0.61803,0.00011,28.98714]
[1776788022138,44.73,75947.48,0.0,0.61896,0.00011,28.96889]
[1776788025681,44.73,75946.76,0.0,0.61889,0.00011,28.97041]
[1776788025856,44.73,75946.76,0.0,0.61889,0.00011,28.97041]
[1776788025885,44.73,75941.66,0.0,0.61832,0.00011,28.98154]
[1776788031201,44.73,75941.06,0.0,0.61826,0.00011,28.98258]
[1776788036235,44.72,75942.77,0.0,0.61846,0.00011,28.97862]
[1776788041271,44.72,75941.59,0.0,0.61834,0.00011,28.98097]
[1776788045055,44.72,75941.0,0.0,0.61828,0.00011,28.98217]
[1776788045542,44.71,75941.23,0.0,0.61831,0.00011,28.98157]
[1776788045595,44.71,75935.47,0.0,0.61766,0.00011,28.99412]
[1776788046570,44.71,75935.47,0.0,0.61766,0.00011,28.99412]
[1776788046583,44.71,75935.47,0.0,0.61766,0.00011,28.99412]
[1776788046657,44.71,75916.49,0.0,0.61553,0.00011,29.03493]
[1776788047315,44.71,75916.49,0.0,0.61553,0.00011,29.03492]
[1776788048974,44.71,75907.59,0.0,0.61453,0.00011,29.05374]
[1776788049712,44.71,75907.59,0.0,0.61453,0.00011,29.05374]
[1776788049747,44.71,75908.14,0.0,0.61459,0.00011,29.05255]
[1776788053988,44.71,75908.46,0.0,0.61463,0.00011,29.05183]
[1776788056012,44.71,75910.41,0.0,0.61485,0.00011,29.04765]
[1776788057907,44.71,75903.37,0.0,0.61406,0.00011,29.06241]
[1776788058818,44.71,75903.37,0.0,0.61406,0.00011,29.06241]
[1776788064431,44.7,75898.23,0.0,0.61349,0.00011,29.07299]
[1776788067423,44.7,75898.34,0.0,0.61351,0.00011,29.0727]
[1776788067629,44.7,75898.34,0.0,0.61351,0.00011,29.0727]
[1776788067654,44.7,75910.19,0.0,0.61484,0.00011,29.0478]
[1776788073495,44.7,75909.42,0.0,0.61477,0.00011,29.04636]
[1776788075003,44.7,75909.42,0.0,0.61477,0.00011,29.04636]
[1776788075010,44.7,75909.42,0.0,0.61477,0.00011,29.04636]
[1776788075053,44.7,75910.83,0.0,0.61493,0.00011,29.04333]
[1776788076520,44.7,75922.13,0.0,0.61621,0.00011,29.01914]
[1776788079465,44.69,75925.55,0.0,0.6166,0.00011,29.01169]
[1776788079564,44.69,75936.65,0.0,0.61784,0.00011,28.98762]
[1776788080548,44.69,75936.65,0.0,0.61785,0.00011,28.98758]
[1776788081555,44.69,75958.27,0.0,0.62027,0.00011,28.93996]
[1776788082563,44.69,75964.57,0.0,0.62098,0.00011,28.92588]
[1776788083572,44.69,75956.76,0.0,0.6201,0.00011,28.9433]
[1776788087597,44.69,75951.84,0.0,0.61956,0.00011,28.95412]
[1776788090622,44.69,75956.82,0.0,0.62012,0.00011,28.94302]
[1776788094647,44.69,75967.78,0.0,0.62135,0.00011,28.91845]
[1776788098329,44.69,75967.76,0.0,0.62134,0.00011,28.9185]
[1776788098675,44.69,75962.0,0.0,0.6207,0.00011,28.9314]
[1776788104096,44.69,75965.11,0.0,0.62105,0.00011,28.92442]
[1776788104129,44.69,75972.57,0.0,0.62188,0.00011,28.90761]
[1776788104520,44.69,75972.57,0.0,0.62188,0.00011,28.90761]
[1776788104549,44.69,75972.57,0.0,0.62188,0.00011,28.90761]
[1776788105732,44.69,75987.26,0.0,0.62353,0.00011,28.87419]
[1776788106283,44.69,75987.26,0.0,0.62353,0.00011,28.87419]
[1776788106739,44.69,75983.45,0.0,0.6231,0.00011,28.88293]
[1776788107746,44.69,75968.65,0.0,0.62144,0.00011,28.91651]
[1776788108753,44.69,75973.91,0.0,0.62203,0.00011,28.90464]
[1776788113788,44.69,75970.25,0.0,0.62162,0.00011,28.91293]
[1776788115803,44.69,75955.38,0.0,0.61996,0.00011,28.94621]
[1776788116809,44.69,75966.4,0.0,0.62119,0.00011,28.92157]
[1776788117817,44.69,75967.89,0.0,0.62136,0.00011,28.91822]
[1776788120860,44.69,75966.75,0.0,0.62123,0.00011,28.92077]
[1776788120888,44.69,75962.4,0.0,0.62074,0.00011,28.93052]
[1776788122852,44.69,75941.9,0.0,0.61845,0.00011,28.97588]
[1776788123905,44.69,75941.9,0.0,0.61845,0.00011,28.97588]
[1776788123965,44.69,75940.67,0.0,0.61831,0.00011,28.97853]
[1776788125872,44.69,75933.5,0.0,0.61751,0.00011,28.99406]
[1776788127886,44.68,75930.7,0.0,0.6172,0.00011,29.00003]
[1776788129599,44.68,75929.16,0.0,0.61703,0.00011,29.0033]
[1776788129901,44.68,75928.7,0.0,0.61698,0.00011,29.00424]
[1776788132781,44.68,75929.33,0.0,0.61706,0.00011,28.9998]
[1776788132970,44.68,75929.33,0.0,0.61706,0.00011,28.9998]
[1776788133046,44.68,75913.19,0.0,0.61525,0.00011,29.03433]
[1776788133495,44.68,75913.19,0.0,0.61525,0.00011,29.03433]
[1776788133929,44.68,75913.19,0.0,0.61525,0.00011,29.03434]
[1776788134936,44.68,75903.1,0.0,0.61411,0.00011,29.05564]
[1776788136041,44.68,75903.1,0.0,0.61411,0.00011,29.05564]
[1776788136127,44.68,75900.65,0.0,0.61384,0.00011,29.06073]
[1776788141987,44.68,75897.05,0.0,0.61344,0.00011,29.06823]
[1776788147023,44.68,75898.42,0.0,0.61358,0.00011,29.06551]
[1776788152057,44.68,75898.65,0.0,0.6136,0.00011,29.06514]
[1776788157092,44.68,75895.08,0.0,0.6132,0.00011,29.07273]
[1776788162143,44.69,75892.24,0.0,0.61287,0.00011,29.07872]
[1776788163979,44.69,75890.15,0.0,0.61263,0.00011,29.08309]
[1776788163981,44.69,75890.15,0.0,0.61263,0.00011,29.08309]
[1776788164151,44.69,75883.47,0.0,0.61188,0.00011,29.09686]
[1776788165148,44.69,75879.15,0.0,0.61139,0.00011,29.10572]
[1776788168196,44.69,75874.69,0.0,0.61089,0.00011,29.11481]
[1776788171193,44.69,75869.79,0.0,0.61033,0.00011,29.12471]
[1776788172200,44.69,75864.55,0.0,0.60974,0.00011,29.13527]
[1776788173206,44.69,75860.56,0.0,0.60929,0.00011,29.14323]
[1776788175219,44.68,75853.36,0.0,0.60848,0.00011,29.1575]
[1776788180256,44.68,75851.52,0.0,0.60828,0.00011,29.16096]
[1776788183185,44.68,75861.27,0.0,0.60939,0.00011,29.14149]
[1776788184099,44.68,75870.73,0.0,0.61046,0.00011,29.12242]
[1776788185199,44.68,75874.85,0.0,0.61093,0.00011,29.11403]
[1776788190308,44.68,75870.49,0.0,0.61044,0.00011,29.12283]
[1776788193353,44.67,75858.72,0.0,0.60912,0.00011,29.14344]
[1776788198389,44.67,75861.12,0.0,0.6094,0.00011,29.13849]
[1776788201409,44.67,75867.25,0.0,0.61009,0.00011,29.12608]
[1776788205551,44.67,75864.01,0.0,0.60973,0.00011,29.13253]
[1776788205601,44.67,75864.01,0.0,0.60973,0.00011,29.13253]
[1776788205668,44.67,75884.5,0.0,0.61205,0.00011,29.09083]
[1776788207452,44.67,75888.68,0.0,0.61252,0.00011,29.08221]
[1776788208459,44.67,75902.88,0.0,0.61412,0.00011,29.05262]
[1776788209742,44.67,75902.88,0.0,0.61412,0.00011,29.05262]
[1776788209805,44.67,75903.92,0.0,0.61424,0.00011,29.05046]
[1776788215169,44.67,75904.05,0.0,0.61425,0.00011,29.05028]
[1776788217524,44.67,75911.0,0.0,0.61503,0.00011,29.03573]
[1776788222559,44.68,75907.57,0.0,0.61463,0.00011,29.04316]
[1776788224222,44.68,75907.57,0.0,0.61463,0.00011,29.04316]
[1776788224247,44.68,75916.35,0.0,0.61562,0.00011,29.02456]
[1776788224575,44.68,75916.35,0.0,0.61562,0.00011,29.02459]
[1776788226959,44.68,75920.88,0.0,0.61613,0.00011,29.01496]
[1776788230260,44.68,75933.21,0.0,0.6175,0.00011,28.98857]
[1776788230859,44.68,75933.21,0.0,0.6175,0.00011,28.98857]
[1776788230888,44.68,75942.11,0.0,0.6185,0.00011,28.96916]
[1776788231622,44.68,75942.11,0.0,0.6185,0.00011,28.96918]
[1776788234083,44.68,75941.95,0.0,0.61848,0.00011,28.96956]
[1776788234117,44.68,75941.95,0.0,0.61848,0.00011,28.96956]
[1776788234186,44.68,75942.5,0.0,0.61854,0.00011,28.96837]
[1776788235650,44.68,75951.89,0.0,0.6196,0.00011,28.94761]
[1776788238403,44.68,75948.4,0.0,0.61921,0.00011,28.95525]
[1776788239196,44.68,75942.74,0.0,0.61858,0.00011,28.96766]
[1776788242700,44.68,75952.08,0.0,0.61963,0.00011,28.94692]
[1776788245810,44.68,75953.21,0.0,0.61976,0.00011,28.94436]
[1776788246816,44.67,75952.75,0.0,0.61971,0.00011,28.94535]
[1776788246915,44.67,75960.1,0.0,0.62054,0.00011,28.92896]
[1776788248537,44.67,75960.1,0.0,0.62054,0.00011,28.92894]
[1776788248743,44.67,75961.13,0.0,0.62065,0.00011,28.92662]
[1776788251765,44.67,75955.3,0.0,0.62001,0.00011,28.93659]
[1776788253777,44.67,75947.98,0.0,0.6192,0.00011,28.95273]
[1776788255793,44.67,75941.1,0.0,0.61843,0.00011,28.96776]
[1776788258813,44.67,75952.6,0.0,0.61972,0.00011,28.94229]
[1776788259821,44.67,75958.51,0.0,0.62039,0.00011,28.92913]
[1776788264190,44.66,75957.38,0.0,0.62026,0.00011,28.93157]
[1776788264292,44.66,75953.21,0.0,0.6198,0.00011,28.94081]
[1776788269604,44.66,75955.46,0.0,0.62006,0.00011,28.93565]
[1776788269897,44.66,75960.7,0.0,0.62065,0.00011,28.92393]
[1776788270835,44.66,75960.7,0.0,0.62065,0.00011,28.92393]
[1776788271206,44.66,75960.7,0.0,0.62065,0.00011,28.92393]
[1776788271215,44.66,75964.86,0.0,0.62111,0.00011,28.91459]
[1776788276946,44.66,75967.39,0.0,0.6214,0.00011,28.9088]
[1776788280975,44.66,75961.81,0.0,0.62078,0.00011,28.92126]
[1776788286009,44.65,75965.63,0.0,0.62121,0.00011,28.91258]
[1776788291045,44.65,75967.48,0.0,0.62142,0.00011,28.90832]
[1776788293317,44.65,75966.01,0.0,0.62126,0.00011,28.91162]
[1776788294068,44.65,75967.6,0.0,0.62144,0.00011,28.908]
[1776788295075,44.65,75974.03,0.0,0.62216,0.00011,28.89345]
[1776788297089,44.65,75976.22,0.0,0.6224,0.00011,28.88846]
[1776788299771,44.65,75976.42,0.0,0.62243,0.00011,28.888]
[1776788300080,44.65,75976.42,0.0,0.62243,0.00011,28.888]
[1776788300160,44.65,75990.53,0.0,0.62401,0.00011,28.85569]
[1776788301116,44.65,75989.6,0.0,0.6239,0.00011,28.85784]
[1776788302124,44.65,75990.19,0.0,0.62397,0.00011,28.8565]
[1776788304681,44.65,75987.27,0.0,0.62364,0.00011,28.86326]
[1776788305145,44.65,75986.82,0.0,0.62359,0.00011,28.86432]
[1776788307159,44.65,75981.66,0.0,0.62301,0.00011,28.87618]
[1776788308166,44.65,75973.94,0.0,0.62214,0.00011,28.89377]
[1776788310187,44.65,75970.28,0.0,0.62173,0.00011,28.90205]
[1776788313285,44.65,75970.57,0.0,0.62178,0.00011,28.89842]
[1776788313374,44.65,75965.68,0.0,0.62123,0.00011,28.90944]
[1776788315215,44.65,75953.34,0.0,0.61984,0.00011,28.93701]
[1776788316222,44.65,75951.24,0.0,0.61961,0.00011,28.94164]
[1776788317246,44.65,75951.24,0.0,0.61961,0.00011,28.94164]
[1776788317268,44.65,75950.65,0.0,0.61955,0.00011,28.94292]
[1776788323273,44.65,75952.05,0.0,0.61971,0.00011,28.93962]
[1776788328306,44.65,75953.77,0.0,0.61991,0.00011,28.93564]
[1776788329891,44.64,75954.54,0.0,0.62,0.00011,28.9339]
[1776788330943,44.64,75954.46,0.0,0.61999,0.00011,28.93405]
[1776788331039,44.64,75954.46,0.0,0.61999,0.00011,28.93405]
[1776788331327,44.64,75966.7,0.0,0.62136,0.00011,28.90662]
[1776788332335,44.64,75973.75,0.0,0.62216,0.00011,28.89067]
[1776788334154,44.64,75971.17,0.0,0.62187,0.00011,28.89651]
[1776788334347,44.64,75970.49,0.0,0.62179,0.00011,28.89804]
[1776788337368,44.64,75961.94,0.0,0.62083,0.00011,28.91725]
[1776788340390,44.64,75954.05,0.0,0.61995,0.00011,28.93481]
[1776788340701,44.64,75954.05,0.0,0.61995,0.00011,28.93481]
[1776788341236,44.64,75954.05,0.0,0.61995,0.00011,28.93481]
[1776788343007,44.64,75953.08,0.0,0.61985,0.00011,28.9369]
[1776788343352,44.64,75953.08,0.0,0.61985,0.00011,28.9369]
[1776788344284,44.64,75953.56,0.0,0.6199,0.00011,28.9358]
[1776788344385,44.64,75953.16,0.0,0.61986,0.00011,28.93666]
[1776788346082,44.64,75953.16,0.0,0.61986,0.00011,28.93666]
[1776788346183,44.64,75948.75,0.0,0.61936,0.00011,28.94636]
[1776788350934,44.63,75951.19,0.0,0.61965,0.00011,28.9408]
[1776788350985,44.63,75953.46,0.0,0.6199,0.00011,28.93572]
[1776788352476,44.63,75965.07,0.0,0.62121,0.00011,28.90972]
[1776788353483,44.63,75971.95,0.0,0.62198,0.00011,28.89417]
[1776788356505,44.63,75979.57,0.0,0.62283,0.00011,28.87685]
[1776788363555,44.63,75977.99,0.0,0.62265,0.00011,28.88052]
[1776788364561,44.63,75973.52,0.0,0.62215,0.00011,28.89069]
[1776788365570,44.63,75964.48,0.0,0.62114,0.00011,28.9111]
[1776788369599,44.63,75969.1,0.0,0.62166,0.00011,28.90068]
[1776788374635,44.63,75967.86,0.0,0.62153,0.00011,28.9005]
[1776788378660,44.63,75962.08,0.0,0.62088,0.00011,28.91348]
[1776788379492,44.63,75962.08,0.0,0.62088,0.00011,28.91348]
[1776788379668,44.63,75955.51,0.0,0.62014,0.00011,28.92815]
[1776788381339,44.63,75950.55,0.0,0.61959,0.00011,28.93915]
[1776788386717,44.63,75950.58,0.0,0.6196,0.00011,28.93891]
[1776788391409,44.63,75958.52,0.0,0.62049,0.00011,28.92112]
[1776788391748,44.63,75958.52,0.0,0.62049,0.00011,28.92112]
[1776788391849,44.63,75964.42,0.0,0.62116,0.00011,28.90787]
[1776788393766,44.63,75969.79,0.0,0.62176,0.00011,28.89574]
[1776788394773,44.63,75978.04,0.0,0.62268,0.00011,28.87701]
[1776788399137,44.63,75976.78,0.0,0.62254,0.00011,28.87991]
[1776788399159,44.63,75976.05,0.0,0.62246,0.00011,28.88159]
[1776788399564,44.63,75976.05,0.0,0.62246,0.00011,28.88159]
[1776788399808,44.63,75976.05,0.0,0.62246,0.00011,28.88159]
[1776788401822,44.63,75965.75,0.0,0.6213,0.00011,28.90492]
[1776788406380,44.63,75966.41,0.0,0.62138,0.00011,28.90343]
[1776788406399,44.63,75965.64,0.0,0.62129,0.00011,28.90517]
[1776788407865,44.63,75958.8,0.0,0.62053,0.00011,28.9205]
[1776788408872,44.63,75948.13,0.0,0.61933,0.00011,28.9442]
[1776788413447,44.62,75949.46,0.0,0.61948,0.00011,28.94118]
[1776788413907,44.62,75954.65,0.0,0.62007,0.00011,28.92962]
[1776788417935,44.62,75949.57,0.0,0.6195,0.00011,28.9408]
[1776788420957,44.62,75944.72,0.0,0.61896,0.00011,28.95143]
[1776788425991,44.62,75942.25,0.0,0.61869,0.00011,28.95671]
[1776788431424,44.61,75939.92,0.0,0.61843,0.00011,28.96169]
[1776788432301,44.61,75940.21,0.0,0.61848,0.00011,28.95805]
[1776788432402,44.61,75925.54,0.0,0.61683,0.00011,28.98997]
[1776788432822,44.61,75925.54,0.0,0.61683,0.00011,28.98997]
[1776788433046,44.61,75925.54,0.0,0.61683,0.00011,28.98996]
[1776788434128,44.61,75904.73,0.0,0.61448,0.00011,29.03446]
[1776788435502,44.61,75904.73,0.0,0.61448,0.00011,29.03446]
[1776788436062,44.62,75905.81,0.0,0.61459,0.00011,29.03227]
[1776788441096,44.62,75902.71,0.0,0.61423,0.00011,29.03904]
[1776788442103,44.62,75897.54,0.0,0.61365,0.00011,29.04993]
[1776788445417,44.62,75892.9,0.0,0.61312,0.00011,29.05969]
[1776788446595,44.62,75890.57,0.0,0.61286,0.00011,29.06459]
[1776788446653,44.62,75890.57,0.0,0.61286,0.00011,29.06459]
[1776788447139,44.62,75890.65,0.0,0.61286,0.00011,29.06446]
[1776788449153,44.63,75879.48,0.0,0.6116,0.00011,29.08756]
[1776788450160,44.63,75873.33,0.0,0.6109,0.00011,29.10014]
[1776788451171,44.63,75878.8,0.0,0.61152,0.00011,29.08897]
[1776788456208,44.63,75889.28,0.0,0.6127,0.00011,29.06742]
[1776788461239,44.63,75892.69,0.0,0.61308,0.00011,29.06044]
[1776788464264,44.63,75887.99,0.0,0.61255,0.00011,29.07027]
[1776788467283,44.63,75900.26,0.0,0.61393,0.00011,29.04473]
[1776788468290,44.63,75904.32,0.0,0.61439,0.00011,29.03621]
[1776788469609,44.63,75903.5,0.0,0.6143,0.00011,29.03797]
[1776788469740,44.63,75903.5,0.0,0.6143,0.00011,29.03797]
[1776788470351,44.63,75903.5,0.0,0.6143,0.00011,29.03797]
[1776788470447,44.63,75914.74,0.0,0.61556,0.00011,29.01417]
[1776788471076,44.63,75914.74,0.0,0.61556,0.00011,29.01417]
[1776788471166,44.63,75914.74,0.0,0.61556,0.00011,29.01417]
[1776788471422,44.63,75914.74,0.0,0.61556,0.00011,29.01417]
[1776788471441,44.63,75923.1,0.0,0.6165,0.00011,28.99626]
[1776788472329,44.64,75923.1,0.0,0.6165,0.00011,28.99634]
[1776788473229,44.64,75923.1,0.0,0.6165,0.00011,28.99634]
[1776788473335,44.64,75923.7,0.0,0.61657,0.00011,28.9951]
[1776788476145,44.64,75923.98,0.0,0.6166,0.00011,28.99456]
[1776788477363,44.64,75915.01,0.0,0.61558,0.00011,29.01396]
[1776788478189,44.64,75915.01,0.0,0.61558,0.00011,29.01396]
[1776788483406,44.65,75912.74,0.0,0.61531,0.00011,29.01907]
[1776788485422,44.65,75906.1,0.0,0.61456,0.00011,29.03324]
[1776788487436,44.65,75913.83,0.0,0.61542,0.00011,29.01692]
[1776788488442,44.65,75919.08,0.0,0.61601,0.00011,29.00574]
[1776788491463,44.65,75924.06,0.0,0.61658,0.00011,28.99216]
[1776788492471,44.65,75929.84,0.0,0.61723,0.00011,28.97968]
[1776788494514,44.65,75931.13,0.0,0.61738,0.00011,28.97685]
[1776788494524,44.65,75936.79,0.0,0.61801,0.00011,28.96453]
[1776788494634,44.65,75936.79,0.0,0.61801,0.00011,28.96453]
[1776788495491,44.65,75936.79,0.0,0.61802,0.00011,28.96449]
[1776788496498,44.65,75943.24,0.0,0.61874,0.00011,28.95032]
[1776788497887,44.65,75944.0,0.0,0.61883,0.00011,28.94861]
[1776788498512,44.65,75944.63,0.0,0.6189,0.00011,28.94719]
[1776788499130,44.65,75944.63,0.0,0.6189,0.00011,28.94719]
[1776788499519,44.65,75942.34,0.0,0.61865,0.00011,28.95219]
[1776788501592,44.65,75943.12,0.0,0.61874,0.00011,28.9504]
[1776788507575,44.64,75946.35,0.0,0.61911,0.00011,28.94305]
[1776788511603,44.64,75931.45,0.0,0.61744,0.00011,28.97554]
[1776788512610,44.64,75932.06,0.0,0.61751,0.00011,28.97425]
[1776788517645,44.64,75929.14,0.0,0.61718,0.00011,28.98052]
[1776788520634,44.64,75930.49,0.0,0.61733,0.00011,28.97761]
[1776788521023,44.64,75930.49,0.0,0.61733,0.00011,28.97761]
[1776788521124,44.64,75940.12,0.0,0.61842,0.00011,28.95661]
[1776788522349,44.64,75947.84,0.0,0.61929,0.00011,28.93958]
[1776788525696,44.64,75949.6,0.0,0.61949,0.00011,28.93562]
[1776788525707,44.64,75950.48,0.0,0.61959,0.00011,28.93363]
[1776788528631,44.64,75952.13,0.0,0.61978,0.00011,28.92987]
[1776788528722,44.64,75952.13,0.0,0.61978,0.00011,28.92987]
[1776788530113,44.64,75952.13,0.0,0.61978,0.00011,28.92987]
[1776788530146,44.63,75963.88,0.0,0.6211,0.00011,28.90358]
[1776788532423,44.63,75944.63,0.0,0.61894,0.00011,28.94635]
[1776788533101,44.63,75944.63,0.0,0.61894,0.00011,28.94635]
[1776788533135,44.63,75945.13,0.0,0.619,0.00011,28.94524]
[1776788535770,44.63,75955.78,0.0,0.6202,0.00011,28.92151]
[1776788536778,44.63,75959.6,0.0,0.62063,0.00011,28.91295]
[1776788540008,44.63,75962.77,0.0,0.62098,0.00011,28.9058]
[1776788540062,44.63,75966.28,0.0,0.62138,0.00011,28.89788]
[1776788541189,44.63,75966.28,0.0,0.62138,0.00011,28.89788]
[1776788541258,44.63,75961.84,0.0,0.62088,0.00011,28.90784]
[1776788541814,44.63,75961.84,0.0,0.62088,0.00011,28.90784]
[1776788541852,44.63,75961.84,0.0,0.62088,0.00011,28.90784]
[1776788542644,44.63,75963.92,0.0,0.62112,0.00011,28.90315]
[1776788542821,44.63,75963.92,0.0,0.62112,0.00011,28.90315]
[1776788543828,44.63,75971.07,0.0,0.62192,0.00011,28.887]
[1776788546966,44.63,75971.73,0.0,0.62199,0.00011,28.88549]
[1776788547007,44.63,75978.12,0.0,0.62271,0.00011,28.87096]
[1776788548768,44.63,75978.12,0.0,0.62271,0.00011,28.87095]
[1776788548870,44.63,75987.86,0.0,0.6238,0.00011,28.84862]
[1776788550876,44.63,75986.9,0.0,0.62369,0.00011,28.85089]
[1776788552564,44.63,75982.02,0.0,0.62315,0.00011,28.85914]
[1776788554906,44.63,75977.28,0.0,0.62262,0.00011,28.86999]
[1776788560647,44.63,75978.55,0.0,0.62276,0.00011,28.86714]
[1776788560657,44.63,75975.76,0.0,0.62245,0.00011,28.87353]
[1776788562635,44.63,75961.2,0.0,0.62082,0.00011,28.90641]
[1776788563967,44.63,75955.46,0.0,0.62017,0.00011,28.91921]
[1776788569052,44.63,75953.66,0.0,0.61997,0.00011,28.92316]
[1776788569577,44.63,75950.29,0.0,0.6196,0.00011,28.9306]
[1776788570678,44.63,75950.3,0.0,0.6196,0.00011,28.93057]
[1776788571103,44.63,75950.3,0.0,0.6196,0.00011,28.93057]
[1776788571204,44.63,75954.44,0.0,0.62006,0.00011,28.92135]
[1776788577077,44.62,75951.98,0.0,0.61979,0.00011,28.92669]
[1776788578041,44.62,75951.98,0.0,0.61979,0.00011,28.92669]
[1776788578084,44.62,75951.89,0.0,0.61978,0.00011,28.92687]
[1776788583118,44.62,75942.13,0.0,0.61869,0.00011,28.94832]
[1776788587650,44.62,75941.54,0.0,0.61863,0.00011,28.94952]
[1776788587674,44.62,75931.92,0.0,0.61755,0.00011,28.97049]
[1776788588559,44.62,75925.4,0.0,0.61682,0.00011,28.98458]
[1776788590111,44.62,75922.91,0.0,0.61654,0.00011,28.98989]
[1776788590183,44.62,75911.33,0.0,0.61523,0.00011,29.01469]
[1776788591193,44.62,75911.33,0.0,0.61523,0.00011,29.01469]
[1776788591293,44.62,75894.75,0.0,0.61336,0.00011,29.04964]
[1776788592190,44.62,75894.75,0.0,0.61336,0.00011,29.04966]
[1776788594325,44.62,75892.95,0.0,0.61316,0.00011,29.05345]
[1776788594416,44.62,75891.67,0.0,0.61301,0.00011,29.05614]
[1776788596588,44.62,75891.67,0.0,0.61301,0.00011,29.05616]
[1776788599594,44.62,75895.07,0.0,0.61339,0.00011,29.04915]
[1776788599680,44.62,75898.3,0.0,0.61375,0.00011,29.04241]
[1776788605452,44.62,75894.8,0.0,0.61335,0.00011,29.04987]
[1776788611323,44.63,75892.4,0.0,0.61308,0.00011,29.05213]
[1776788616358,44.63,75892.62,0.0,0.6131,0.00011,29.05182]
[1776788619379,44.63,75885.87,0.0,0.61233,0.00011,29.06591]
[1776788620514,44.63,75885.87,0.0,0.61233,0.00011,29.06591]
[1776788620517,44.63,75885.87,0.0,0.61233,0.00011,29.06591]
[1776788620538,44.63,75884.66,0.0,0.61219,0.00011,29.06843]
[1776788622399,44.64,75878.42,0.0,0.61148,0.00011,29.08129]
[1776788627436,44.64,75884.15,0.0,0.61213,0.00011,29.06956]
[1776788628444,44.64,75890.23,0.0,0.61282,0.00011,29.05699]
[1776788629450,44.64,75895.53,0.0,0.61342,0.00011,29.04598]
[1776788633480,44.64,75890.29,0.0,0.61282,0.00011,29.057]
[1776788637508,44.64,75883.6,0.0,0.61206,0.00011,29.0709]
[1776788642542,44.64,75885.55,0.0,0.61228,0.00011,29.06694]
[1776788647580,44.64,75885.26,0.0,0.61224,0.00011,29.0676]
[1776788650603,44.64,75871.49,0.0,0.61068,0.00011,29.09582]
[1776788651609,44.64,75870.88,0.0,0.61061,0.00011,29.09705]
[1776788654629,44.64,75877.32,0.0,0.61134,0.00011,29.08391]
[1776788659668,44.64,75881.59,0.0,0.61183,0.00011,29.07516]
[1776788660678,44.64,75886.46,0.0,0.61238,0.00011,29.06512]
[1776788661681,44.64,75900.65,0.0,0.61398,0.00011,29.03557]
[1776788662689,44.64,75901.32,0.0,0.61405,0.00011,29.03419]
[1776788663695,44.64,75911.0,0.0,0.61515,0.00011,29.01375]
[1776788664702,44.65,75907.93,0.0,0.6148,0.00011,29.02028]
[1776788665709,44.65,75900.96,0.0,0.61401,0.00011,29.03501]
[1776788667723,44.65,75897.35,0.0,0.6136,0.00011,29.04263]
[1776788672758,44.65,75897.48,0.0,0.61362,0.00011,29.03952]
[1776788677796,44.65,75897.44,0.0,0.61361,0.00011,29.03973]
[1776788683498,44.66,75894.58,0.0,0.61328,0.00011,29.04586]
[1776788688870,44.66,75890.39,0.0,0.6128,0.00011,29.05467]
[1776788693568,44.66,75884.76,0.0,0.61216,0.00011,29.06638]
[1776788697623,44.66,75900.47,0.0,0.61393,0.00011,29.03376]
[1776788698940,44.66,75905.33,0.0,0.61448,0.00011,29.02356]
[1776788700672,44.66,75905.33,0.0,0.61448,0.00011,29.02356]
[1776788700683,44.66,75905.33,0.0,0.61448,0.00011,29.02356]
[1776788700711,44.66,75907.62,0.0,0.61474,0.00011,29.01879]
[1776788702557,44.66,75907.62,0.0,0.61474,0.00011,29.01879]
[1776788702657,44.66,75909.03,0.0,0.61489,0.00011,29.01586]
[1776788702818,44.66,75909.03,0.0,0.61489,0.00011,29.01586]
[1776788705989,44.67,75902.2,0.0,0.61412,0.00011,29.03037]
[1776788707488,44.67,75902.2,0.0,0.61412,0.00011,29.03037]
[1776788707594,44.67,75900.41,0.0,0.61391,0.00011,29.0342]
[1776788709010,44.67,75907.7,0.0,0.61473,0.00011,29.01888]
[1776788710017,44.67,75915.84,0.0,0.61565,0.00011,29.00158]
[1776788711548,44.67,75915.84,0.0,0.61565,0.00011,29.00158]
[1776788711648,44.67,75911.41,0.0,0.61515,0.00011,29.011]
[1776788717071,44.67,75912.69,0.0,0.6153,0.00011,29.00829]
[1776788722101,44.67,75910.25,0.0,0.61502,0.00011,29.0135]
[1776788723784,44.67,75915.82,0.0,0.61565,0.00011,29.00166]
[1776788729151,44.67,75912.48,0.0,0.61527,0.00011,29.00871]
[1776788732172,44.67,75928.47,0.0,0.61708,0.00011,28.97144]
[1776788733178,44.67,75933.13,0.0,0.61761,0.00011,28.96135]
[1776788736199,44.67,75928.45,0.0,0.61708,0.00011,28.97154]
[1776788741234,44.67,75930.59,0.0,0.61732,0.00011,28.96697]
[1776788745265,44.67,75938.12,0.0,0.61816,0.00011,28.95065]
[1776788747276,44.67,75950.08,0.0,0.61951,0.00011,28.92435]
[1776788751311,44.67,75945.43,0.0,0.61899,0.00011,28.93454]
[1776788752318,44.67,75942.05,0.0,0.61861,0.00011,28.94191]
[1776788757354,44.66,75941.44,0.0,0.61855,0.00011,28.94308]
[1776788762388,44.66,75939.52,0.0,0.61834,0.00011,28.94712]
[1776788767423,44.66,75939.02,0.0,0.61829,0.00011,28.94805]
[1776788772458,44.66,75943.31,0.0,0.61878,0.00011,28.9385]
[1776788777493,44.65,75941.31,0.0,0.61856,0.00011,28.94277]
[1776788782527,44.65,75937.64,0.0,0.61815,0.00011,28.95068]
[1776788787563,44.65,75936.58,0.0,0.61804,0.00011,28.95286]
[1776788789097,44.65,75937.78,0.0,0.61818,0.00011,28.95021]
[1776788789105,44.65,75937.78,0.0,0.61818,0.00011,28.95021]
[1776788789463,44.65,75937.78,0.0,0.61818,0.00011,28.95021]
[1776788789578,44.65,75937.26,0.0,0.61812,0.00011,28.95132]
[1776788790584,44.65,75951.5,0.0,0.61972,0.00011,28.91993]
[1776788791591,44.65,75955.64,0.0,0.6202,0.00011,28.90774]
[1776788795619,44.65,75960.59,0.0,0.62075,0.00011,28.89669]
[1776788798644,44.65,75954.76,0.0,0.6201,0.00011,28.90972]
[1776788799333,44.65,75954.76,0.0,0.6201,0.00011,28.90972]
[1776788799648,44.65,75955.04,0.0,0.62013,0.00011,28.90909]
[1776788800656,44.65,75964.1,0.0,0.62114,0.00011,28.88881]
[1776788801662,44.65,75966.39,0.0,0.6214,0.00011,28.88367]
[1776788806696,44.65,75966.95,0.0,0.62146,0.00011,28.88246]
[1776788808049,44.65,75968.14,0.0,0.62159,0.00011,28.87979]
[1776788808397,44.65,75968.14,0.0,0.62159,0.00011,28.87979]
[1776788812744,44.65,75978.65,0.0,0.62276,0.00011,28.85624]
[1776788817779,44.68,75978.12,0.0,0.62264,0.00011,28.8589]
[1776788822819,44.69,75970.56,0.0,0.62178,0.00011,28.8764]
[1776788827851,44.69,75974.23,0.0,0.62218,0.00011,28.86818]
[1776788832886,44.69,75974.29,0.0,0.62219,0.00011,28.86813]
[1776788837921,44.69,75970.34,0.0,0.62174,0.00011,28.87716]
[1776788842956,44.69,75971.93,0.0,0.62191,0.00011,28.87371]
[1776788848997,44.7,75971.87,0.0,0.6219,0.00011,28.87395]
[1776788854195,44.7,75973.7,0.0,0.62211,0.00011,28.8669]
[1776788854702,44.7,75966.34,0.0,0.62128,0.00011,28.88372]
[1776788856049,44.7,75957.72,0.0,0.62031,0.00011,28.90301]
[1776788857395,44.7,75957.72,0.0,0.62031,0.00011,28.90301]
[1776788857496,44.7,75947.14,0.0,0.61913,0.00011,28.92644]
[1776788859076,44.7,75938.7,0.0,0.61818,0.00011,28.94493]
[1776788860489,44.7,75938.7,0.0,0.61818,0.00011,28.94493]
[1776788860551,44.7,75936.29,0.0,0.61791,0.00011,28.95013]
[1776788866121,44.7,75933.16,0.0,0.61757,0.00011,28.95679]
[1776788869644,44.69,75939.55,0.0,0.61829,0.00011,28.94275]
[1776788874844,44.69,75937.39,0.0,0.61805,0.00011,28.94736]
[1776788876192,44.69,75932.32,0.0,0.61748,0.00011,28.95837]
[1776788881226,44.69,75932.04,0.0,0.61746,0.00011,28.95883]
[1776788886262,44.69,75930.97,0.0,0.61734,0.00011,28.961]
[1776788891297,44.68,75932.58,0.0,0.61753,0.00011,28.95736]
[1776788896334,44.68,75928.1,0.0,0.61703,0.00011,28.96692]
[1776788903318,44.68,75927.18,0.0,0.61694,0.00011,28.96877]
[1776788905397,44.67,75922.96,0.0,0.61647,0.00011,28.97764]
[1776788906403,44.67,75930.63,0.0,0.61734,0.00011,28.96104]
[1776788907529,44.67,75930.63,0.0,0.61734,0.00011,28.96104]
[1776788910116,44.67,75931.03,0.0,0.61739,0.00011,28.96007]
[1776788910434,44.67,75931.03,0.0,0.61739,0.00011,28.96007]
[1776788910664,44.67,75916.44,0.0,0.61575,0.00011,28.99143]
[1776788911086,44.67,75916.44,0.0,0.61575,0.00011,28.99143]
[1776788911090,44.67,75916.44,0.0,0.61575,0.00011,28.99143]
[1776788911339,44.67,75916.44,0.0,0.61575,0.00011,28.99143]
[1776788911440,44.67,75916.13,0.0,0.61572,0.00011,28.98913]
[1776788912507,44.67,75916.13,0.0,0.61572,0.00011,28.98913]
[1776788912586,44.67,75884.76,0.0,0.61218,0.00011,29.05491]
[1776788913455,44.67,75884.76,0.0,0.61218,0.00011,29.0549]
[1776788914462,44.67,75880.71,0.0,0.61172,0.00011,29.06327]
[1776788915786,44.67,75880.71,0.0,0.61172,0.00011,29.06327]
[1776788915887,44.67,75883.35,0.0,0.61202,0.00011,29.05785]
[1776788916616,44.67,75883.35,0.0,0.61202,0.00011,29.05785]
[1776788916623,44.67,75883.59,0.0,0.61205,0.00011,29.05737]
[1776788920503,44.67,75890.18,0.0,0.61279,0.00011,29.0438]
[1776788922030,44.67,75901.29,0.0,0.61405,0.00011,29.02052]
[1776788922518,44.67,75901.29,0.0,0.61405,0.00011,29.02045]
[1776788925538,44.66,75896.48,0.0,0.61352,0.00011,29.0303]
[1776788929673,44.66,75885.79,0.0,0.61232,0.00011,29.05232]
[1776788932590,44.66,75891.32,0.0,0.61295,0.00011,29.04079]
[1776788937629,44.65,75890.75,0.0,0.61289,0.00011,29.04187]
[1776788938651,44.65,75896.92,0.0,0.61359,0.00011,29.02896]
[1776788943669,44.65,75897.58,0.0,0.61367,0.00011,29.02748]
[1776788948708,44.65,75898.14,0.0,0.61373,0.00011,29.02621]
[1776788950751,44.65,75892.82,0.0,0.61313,0.00011,29.03728]
[1776788952738,44.65,75899.64,0.0,0.61391,0.00011,29.02301]
[1776788955995,44.65,75891.23,0.0,0.61296,0.00011,29.04052]
[1776788956775,44.65,75880.72,0.0,0.61177,0.00011,29.06227]
[1776788958779,44.65,75882.83,0.0,0.612,0.00011,29.05798]
[1776788963816,44.65,75879.85,0.0,0.61166,0.00011,29.06419]
[1776788968851,44.65,75878.11,0.0,0.61146,0.00011,29.0678]
[1776788973885,44.65,75875.92,0.0,0.61122,0.00011,29.06952]
[1776788974431,44.65,75875.92,0.0,0.61122,0.00011,29.06952]
[1776788975899,44.66,75866.14,0.0,0.6101,0.00011,29.08946]
[1776788976906,44.66,75863.2,0.0,0.60977,0.00011,29.09538]
[1776788977818,44.66,75863.2,0.0,0.60977,0.00011,29.09538]
[1776788982948,44.66,75862.82,0.0,0.60973,0.00011,29.0961]
[1776788983955,44.66,75870.36,0.0,0.61058,0.00011,29.08086]
[1776788984961,44.66,75874.09,0.0,0.61101,0.00011,29.07327]
[1776788987982,44.66,75868.26,0.0,0.61035,0.00011,29.08513]
[1776788989997,44.66,75864.52,0.0,0.60992,0.00011,29.09269]
[1776788995033,44.66,75858.76,0.0,0.60927,0.00011,29.10425]
[1776789000075,44.65,75861.78,0.0,0.60961,0.00011,29.09817]
[1776789001175,44.65,75860.53,0.0,0.60947,0.00011,29.10068]
[1776789002081,44.65,75857.48,0.0,0.60913,0.00011,29.10678]
[1776789002975,44.65,75857.48,0.0,0.60913,0.00011,29.10678]
[1776789003089,44.65,75852.54,0.0,0.60857,0.00011,29.11662]
[1776789004096,44.65,75846.55,0.0,0.60789,0.00011,29.12846]
[1776789005102,44.65,75840.44,0.0,0.60719,0.00011,29.14045]
[1776789010142,44.65,75852.01,0.0,0.60851,0.00011,29.11752]
[1776789012152,44.65,75855.76,0.0,0.60894,0.00011,29.11003]
[1776789017946,44.65,75853.81,0.0,0.60872,0.00011,29.11388]
[1776789017967,44.65,75847.62,0.0,0.60802,0.00011,29.12611]
[1776789023235,44.65,75848.79,0.0,0.60816,0.00011,29.12369]
[1776789024576,44.65,75848.79,0.0,0.60816,0.00011,29.12369]
[1776789024640,44.65,75860.23,0.0,0.60946,0.00011,29.10088]
[1776789025224,44.65,75860.23,0.0,0.60946,0.00011,29.10088]
[1776789025370,44.65,75860.23,0.0,0.60946,0.00011,29.10088]
[1776789025938,44.64,75878.47,0.0,0.61152,0.00011,29.06388]
[1776789027266,44.64,75897.15,0.0,0.61364,0.00011,29.02513]
[1776789028862,44.64,75897.15,0.0,0.61364,0.00011,29.02513]
[1776789028907,44.64,75893.73,0.0,0.61326,0.00011,29.0322]
[1776789034317,44.64,75894.56,0.0,0.61337,0.00011,29.0273]
[1776789039343,44.63,75893.2,0.0,0.61322,0.00011,29.02998]
[1776789039468,44.63,75893.2,0.0,0.61322,0.00011,29.02998]
[1776789039958,44.63,75893.2,0.0,0.61322,0.00011,29.02998]
[1776789039961,44.63,75905.09,0.0,0.61457,0.00011,29.00499]
[1776789041039,44.63,75905.09,0.0,0.61457,0.00011,29.00499]
[1776789041134,44.63,75918.17,0.0,0.61605,0.00011,28.97699]
[1776789041422,44.63,75918.17,0.0,0.61605,0.00011,28.97699]
[1776789041488,44.63,75919.92,0.0,0.61625,0.00011,28.97323]
[1776789046654,44.63,75920.97,0.0,0.61637,0.00011,28.97078]
[1776789046671,44.63,75920.82,0.0,0.61636,0.00011,28.9711]
[1776789047551,44.63,75920.82,0.0,0.61636,0.00011,28.9711]
[1776789048178,44.63,75920.82,0.0,0.61636,0.00011,28.9711]
[1776789048183,44.62,75933.7,0.0,0.61781,0.00011,28.94311]
[1776789049003,44.62,75933.7,0.0,0.61781,0.00011,28.94311]
[1776789049104,44.62,75936.47,0.0,0.61813,0.00011,28.93702]
[1776789050429,44.62,75931.47,0.0,0.61757,0.00011,28.9479]
[1776789051435,44.61,75925.76,0.0,0.61694,0.00011,28.9599]
[1776789054563,44.61,75928.32,0.0,0.61723,0.00011,28.95427]
[1776789054632,44.61,75928.89,0.0,0.6173,0.00011,28.95299]
[1776789059653,44.61,75931.86,0.0,0.61764,0.00011,28.94631]
[1776789062519,44.6,75944.63,0.0,0.6191,0.00011,28.9178]
[1776789063520,44.6,75944.49,0.0,0.61909,0.00011,28.91809]
[1776789066813,44.6,75945.3,0.0,0.61918,0.00011,28.91626]
[1776789067013,44.6,75951.05,0.0,0.61983,0.00011,28.90348]
[1776789067247,44.6,75951.05,0.0,0.61983,0.00011,28.90348]
[1776789067564,44.6,75951.05,0.0,0.61983,0.00011,28.90348]
[1776789067663,44.6,75952.76,0.0,0.62002,0.00011,28.89965]
[1776789069564,44.59,75961.34,0.0,0.62099,0.00011,28.88043]
[1776789070571,44.59,75961.0,0.0,0.62095,0.00011,28.8812]
[1776789072588,44.6,75955.33,0.0,0.62031,0.00011,28.89401]
[1776789073827,44.6,75955.33,0.0,0.62031,0.00011,28.89401]
[1776789073928,44.6,75955.67,0.0,0.62034,0.00011,28.89329]
[1776789075610,44.6,75964.88,0.0,0.62137,0.00011,28.87276]
[1776789080648,44.61,75971.22,0.0,0.62206,0.00011,28.85904]
[1776789083664,44.62,75961.35,0.0,0.62093,0.00011,28.88182]
[1776789088700,44.62,75956.01,0.0,0.62032,0.00011,28.89393]
[1776789090279,44.62,75954.84,0.0,0.62019,0.00011,28.89648]
[1776789090719,44.62,75951.99,0.0,0.61988,0.00011,28.90276]
[1776789094058,44.62,75948.47,0.0,0.6195,0.00011,28.90738]
[1776789094070,44.61,75946.13,0.0,0.61925,0.00011,28.91229]
[1776789095968,44.61,75945.6,0.0,0.61919,0.00011,28.91346]
[1776789096037,44.61,75939.36,0.0,0.61849,0.00011,28.92705]
[1776789097610,44.61,75939.36,0.0,0.61849,0.00011,28.92703]
[1776789097763,44.61,75940.28,0.0,0.6186,0.00011,28.92498]
[1776789100783,44.6,75947.44,0.0,0.61943,0.00011,28.90858]
[1776789101500,44.6,75947.44,0.0,0.61943,0.00011,28.90858]
[1776789101790,44.59,75948.89,0.0,0.6196,0.00011,28.90526]
[1776789103807,44.59,75953.61,0.0,0.62013,0.00011,28.89464]
[1776789108840,44.59,75945.99,0.0,0.61928,0.00011,28.91146]
[1776789109679,44.59,75945.99,0.0,0.61928,0.00011,28.91146]
[1776789109846,44.59,75945.99,0.0,0.61928,0.00011,28.91139]
[1776789110675,44.59,75945.99,0.0,0.61928,0.00011,28.91139]
[1776789110863,44.59,75935.05,0.0,0.61806,0.00011,28.93531]
[1776789111861,44.59,75926.84,0.0,0.61713,0.00011,28.95317]
[1776789112869,44.58,75917.85,0.0,0.61612,0.00011,28.97248]
[1776789113877,44.58,75912.76,0.0,0.61555,0.00011,28.98339]
[1776789117936,44.58,75916.04,0.0,0.61593,0.00011,28.97619]
[1776789118007,44.57,75917.37,0.0,0.6161,0.00011,28.97278]
[1776789119597,44.56,75917.37,0.0,0.61613,0.00011,28.97225]
[1776789121037,44.55,75921.59,0.0,0.61663,0.00011,28.96263]
[1776789121094,44.53,75928.5,0.0,0.61745,0.00011,28.94671]
[1776789123949,44.52,75930.47,0.0,0.61767,0.00011,28.9423]
[1776789128988,44.52,75931.3,0.0,0.61778,0.00011,28.94031]
[1776789134021,44.52,75931.86,0.0,0.61785,0.00011,28.93892]
[1776789139058,44.51,75931.67,0.0,0.61783,0.00011,28.93918]
[1776789143085,44.51,75926.97,0.0,0.61731,0.00011,28.9493]
[1776789145101,44.51,75932.01,0.0,0.61788,0.00011,28.93822]
[1776789147231,44.51,75931.79,0.0,0.61786,0.00011,28.93867]
[1776789147705,44.51,75932.01,0.0,0.61788,0.00011,28.93813]
[1776789148122,44.51,75932.01,0.0,0.61788,0.00011,28.93813]
[1776789149130,44.51,75943.97,0.0,0.61924,0.00011,28.91175]
[1776789150136,44.51,75947.19,0.0,0.6196,0.00011,28.90458]
[1776789155172,44.51,75946.96,0.0,0.61958,0.00011,28.90207]
[1776789159199,44.51,75940.92,0.0,0.6189,0.00011,28.91542]
[1776789160206,44.51,75935.04,0.0,0.61824,0.00011,28.92838]
[1776789160655,44.51,75935.04,0.0,0.61824,0.00011,28.92838]
[1776789161325,44.51,75937.34,0.0,0.6185,0.00011,28.92328]
[1776789161660,44.51,75937.34,0.0,0.6185,0.00011,28.92328]
[1776789163228,44.5,75944.47,0.0,0.61931,0.00011,28.9075]
[1776789164697,44.5,75944.47,0.0,0.61931,0.00011,28.9075]
[1776789165241,44.5,75944.12,0.0,0.61927,0.00011,28.90826]
[1776789165367,44.5,75944.12,0.0,0.61927,0.00011,28.90826]
[1776789166247,44.5,75945.3,0.0,0.6194,0.00011,28.90563]
[1776789166713,44.5,75945.3,0.0,0.6194,0.00011,28.90563]
[1776789167255,44.5,75940.07,0.0,0.61881,0.00011,28.9172]
[1776789168262,44.5,75944.96,0.0,0.61937,0.00011,28.90637]
[1776789168432,44.5,75944.96,0.0,0.61937,0.00011,28.90637]
[1776789169271,44.5,75947.14,0.0,0.61961,0.00011,28.90152]
[1776789170276,44.51,75955.0,0.0,0.62049,0.00011,28.88404]
[1776789171283,44.51,75961.57,0.0,0.62123,0.00011,28.86943]
[1776789172840,44.51,75962.79,0.0,0.62136,0.00011,28.86685]
[1776789173297,44.52,75962.77,0.0,0.62135,0.00011,28.86707]
[1776789178332,44.53,75964.07,0.0,0.62146,0.00011,28.86499]
[1776789183367,44.55,75969.38,0.0,0.62202,0.00011,28.85376]
[1776789187077,44.56,75962.62,0.0,0.62123,0.00011,28.86965]
[1776789191422,44.57,75970.75,0.0,0.62212,0.00011,28.85196]
[1776789197147,44.57,75972.17,0.0,0.62227,0.00011,28.84886]
[1776789201386,44.58,75972.06,0.0,0.62225,0.00011,28.84921]
[1776789201495,44.58,75972.04,0.0,0.62225,0.00011,28.84928]
[1776789203508,44.57,75978.04,0.0,0.62293,0.00011,28.83551]
[1776789209550,44.57,75979.64,0.0,0.62312,0.00011,28.83162]
[1776789214586,44.57,75981.0,0.0,0.62329,0.00011,28.82533]
[1776789215886,44.57,75981.0,0.0,0.62329,0.00011,28.82533]
[1776789215966,44.57,75982.73,0.0,0.62348,0.00011,28.82132]
[1776789217287,44.57,75973.1,0.0,0.6224,0.00011,28.84342]
[1776789218614,44.57,75978.23,0.0,0.62298,0.00011,28.83172]
[1776789223649,44.57,75980.72,0.0,0.62325,0.00011,28.82614]
[1776789228684,44.57,75979.68,0.0,0.62313,0.00011,28.82862]
[1776789233720,44.57,75980.2,0.0,0.62318,0.00011,28.82754]
[1776789238755,44.58,75979.74,0.0,0.62313,0.00011,28.82869]
[1776789243789,44.58,75980.61,0.0,0.62322,0.00011,28.82681]
[1776789248825,44.58,75980.28,0.0,0.62318,0.00011,28.82767]
[1776789253860,44.58,75983.47,0.0,0.62353,0.00011,28.82045]
[1776789258895,44.59,75984.53,0.0,0.62363,0.00011,28.81853]
[1776789262923,44.6,75990.71,0.0,0.6243,0.00011,28.80488]
[1776789264149,44.6,75990.71,0.0,0.6243,0.00011,28.80488]
[1776789264251,44.6,75995.22,0.0,0.6248,0.00011,28.7944]
[1776789269972,44.6,75993.44,0.0,0.6246,0.00011,28.79849]
[1776789271987,44.6,76002.74,0.0,0.62566,0.00011,28.77378]
[1776789272493,44.6,76002.74,0.0,0.62566,0.00011,28.77378]
[1776789272996,44.6,76010.2,0.0,0.62649,0.00011,28.75621]
[1776789280063,44.6,76027.21,0.0,0.6284,0.00011,28.71558]
[1776789281054,44.6,76027.21,0.0,0.6284,0.00011,28.71552]
[1776789282226,44.6,76027.21,0.0,0.6284,0.00011,28.71552]
[1776789282285,44.6,76028.28,0.0,0.62852,0.00011,28.71289]
[1776789285083,44.59,76034.4,0.0,0.62921,0.00011,28.69796]
[1776789290121,44.59,76034.62,0.0,0.62925,0.00011,28.69717]
[1776789292141,44.59,76040.38,0.0,0.62989,0.00011,28.6831]
[1776789292731,44.59,76040.38,0.0,0.62989,0.00011,28.6831]
[1776789292787,44.59,76040.38,0.0,0.62989,0.00011,28.6831]
[1776789293139,44.59,76057.77,0.0,0.63183,0.00011,28.64045]
[1776789294151,44.59,76072.64,0.0,0.63349,0.00011,28.60345]
[1776789294957,44.59,76072.64,0.0,0.63349,0.00011,28.60345]
[1776789295172,44.59,76072.64,0.0,0.63349,0.00011,28.60345]
[1776789295209,44.59,76082.8,0.0,0.63461,0.00011,28.57791]
[1776789297170,44.59,76089.27,0.0,0.63533,0.00011,28.56155]
[1776789298267,44.59,76089.27,0.0,0.63533,0.00011,28.56155]
[1776789298338,44.59,76088.97,0.0,0.6353,0.00011,28.56235]
[1776789299280,44.59,76088.97,0.0,0.6353,0.00011,28.56235]
[1776789299318,44.59,76093.58,0.0,0.63581,0.00011,28.55066]
[1776789301199,44.59,76101.24,0.0,0.63665,0.00011,28.53115]
[1776789301928,44.59,76101.24,0.0,0.63665,0.00011,28.53115]
[1776789302265,44.59,76103.32,0.0,0.63688,0.00011,28.52578]
[1776789303226,44.59,76121.62,0.0,0.63891,0.00011,28.47823]
[1776789304225,44.59,76160.36,0.0,0.64318,0.00011,28.3753]
[1776789305244,44.59,76172.8,0.0,0.64455,0.00011,28.34157]
[1776789306253,44.59,76173.6,0.0,0.64464,0.00011,28.3394]
[1776789308263,44.59,76162.47,0.0,0.64341,0.00011,28.36961]
[1776789310307,44.59,76161.01,0.0,0.64325,0.00011,28.37352]
[1776789311293,44.59,76152.09,0.0,0.64227,0.00011,28.3975]
[1776789312374,44.58,76147.81,0.0,0.6418,0.00011,28.40889]
[1776789314323,44.58,76146.85,0.0,0.6417,0.00011,28.41136]
[1776789318350,44.58,76152.48,0.0,0.64233,0.00011,28.39612]
[1776789320364,44.58,76158.87,0.0,0.64303,0.00011,28.37887]
[1776789321372,44.58,76156.51,0.0,0.64278,0.00011,28.3852]
[1776789323385,44.58,76167.74,0.0,0.64401,0.00011,28.3548]
[1776789324394,44.58,76169.12,0.0,0.64416,0.00011,28.35105]
[1776789325404,44.58,76160.51,0.0,0.64322,0.00011,28.37436]
[1776789326408,44.58,76174.47,0.0,0.64475,0.00011,28.33646]
[1776789327415,44.58,76185.41,0.0,0.64595,0.00011,28.30649]
[1776789328426,44.58,76190.53,0.0,0.64651,0.00011,28.2924]
[1776789329430,44.58,76197.95,0.0,0.64732,0.00011,28.27188]
[1776789331443,44.58,76188.84,0.0,0.64633,0.00011,28.29418]
[1776789332450,44.58,76183.09,0.0,0.6457,0.00011,28.31006]
[1776789334465,44.58,76175.42,0.0,0.64486,0.00011,28.33111]
[1776789336488,44.58,76167.94,0.0,0.64404,0.00011,28.3515]
[1776789338494,44.58,76163.15,0.0,0.64351,0.00011,28.36447]
[1776789339501,44.58,76169.76,0.0,0.64424,0.00011,28.34654]
[1776789341515,44.58,76161.44,0.0,0.64332,0.00011,28.36909]
[1776789342522,44.58,76161.19,0.0,0.64329,0.00011,28.36976]
[1776789348231,44.58,76163.93,0.0,0.6436,0.00011,28.36231]
[1776789353599,44.58,76164.36,0.0,0.64365,0.00011,28.36113]
[1776789358635,44.58,76166.59,0.0,0.64389,0.00011,28.35508]
[1776789360647,44.58,76156.07,0.0,0.64273,0.00011,28.38349]
[1776789361661,44.58,76152.96,0.0,0.64239,0.00011,28.39182]
[1776789362678,44.58,76138.14,0.0,0.64076,0.00011,28.4313]
[1776789363683,44.58,76138.14,0.0,0.64076,0.00011,28.4313]
[1776789364687,44.58,76140.53,0.0,0.64102,0.00011,28.42494]
[1776789368372,44.58,76153.36,0.0,0.64244,0.00011,28.39061]
[1776789369722,44.58,76156.89,0.0,0.64283,0.00011,28.3811]
[1776789374758,44.58,76146.61,0.0,0.6417,0.00011,28.40855]
[1776789376770,44.58,76126.91,0.0,0.63953,0.00011,28.46065]
[1776789378441,44.58,76129.88,0.0,0.63986,0.00011,28.45277]
[1776789380799,44.58,76132.8,0.0,0.64019,0.00011,28.44503]
[1776789385835,44.57,76130.04,0.0,0.63989,0.00011,28.45218]
[1776789388512,44.57,76119.45,0.0,0.63872,0.00011,28.47987]
[1776789393892,44.57,76124.19,0.0,0.63925,0.00011,28.46447]
[1776789394899,44.57,76135.74,0.0,0.64053,0.00011,28.43401]
[1776789395906,44.57,76137.13,0.0,0.64068,0.00011,28.43031]
[1776789396913,44.57,76144.04,0.0,0.64145,0.00011,28.41194]
[1776789398584,44.57,76146.5,0.0,0.64172,0.00011,28.40537]
[1776789401947,44.57,76140.81,0.0,0.64109,0.00011,28.42052]
[1776789406983,44.57,76138.37,0.0,0.64082,0.00011,28.42694]
[1776789412026,44.57,76135.27,0.0,0.64049,0.00011,28.43505]
[1776789413026,44.57,76148.98,0.0,0.642,0.00011,28.39852]
[1776789418062,44.57,76150.36,0.0,0.64215,0.00011,28.39474]
[1776789421083,44.57,76144.47,0.0,0.6415,0.00011,28.41064]
[1776789423096,44.57,76136.68,0.0,0.64064,0.00011,28.43142]
[1776789424105,44.57,76123.78,0.0,0.63921,0.00011,28.4654]
[1776789426118,44.57,76130.71,0.0,0.63998,0.00011,28.44724]
[1776789431153,44.57,76132.62,0.0,0.64018,0.00011,28.44233]
[1776789434174,44.57,76124.64,0.0,0.6393,0.00011,28.46338]
[1776789437031,44.57,76123.61,0.0,0.63918,0.00011,28.4661]
[1776789437199,44.57,76112.99,0.0,0.63801,0.00011,28.49377]
[1776789438204,44.58,76100.75,0.0,0.63665,0.00011,28.52543]
[1776789443240,44.58,76097.3,0.0,0.63626,0.00011,28.53456]
[1776789448275,44.58,76096.95,0.0,0.63621,0.00011,28.53571]
[1776789451296,44.58,76092.38,0.0,0.63571,0.00011,28.54451]
[1776789456331,44.59,76090.02,0.0,0.63544,0.00011,28.55071]
[1776789462373,44.59,76089.0,0.0,0.63532,0.00011,28.55355]
[1776789465081,44.59,76087.69,0.0,0.63517,0.00011,28.55695]
[1776789465313,44.59,76087.69,0.0,0.63517,0.00011,28.55695]
[1776789465394,44.59,76078.9,0.0,0.6342,0.00011,28.57921]
[1776789466401,44.59,76071.91,0.0,0.63342,0.00011,28.59677]
[1776789468415,44.59,76068.67,0.0,0.63306,0.00011,28.60488]
[1776789469852,44.59,76066.33,0.0,0.6328,0.00011,28.61072]
[1776789470429,44.59,76063.45,0.0,0.63248,0.00011,28.61788]
[1776789470861,44.59,76063.45,0.0,0.63248,0.00011,28.61788]
[1776789471437,44.59,76059.52,0.0,0.63204,0.00011,28.62762]
[1776789474457,44.59,76063.97,0.0,0.63254,0.00011,28.61655]
[1776789475502,44.59,76063.97,0.0,0.63254,0.00011,28.61655]
[1776789475570,44.59,76064.79,0.0,0.63263,0.00011,28.61451]
[1776789477037,44.59,76064.79,0.0,0.63263,0.00011,28.61451]
[1776789477478,44.59,76068.57,0.0,0.63305,0.00011,28.60509]
[1776789480499,44.59,76078.21,0.0,0.63412,0.00011,28.58098]
[1776789482522,44.59,76083.7,0.0,0.63472,0.00011,28.56719]
[1776789484535,44.6,76089.42,0.0,0.63536,0.00011,28.55277]
[1776789486551,44.6,76084.29,0.0,0.63478,0.00011,28.56587]
[1776789487556,44.6,76074.79,0.0,0.63373,0.00011,28.58983]
[1776789488563,44.6,76071.63,0.0,0.63338,0.00011,28.59777]
[1776789491584,44.6,76066.41,0.0,0.63279,0.00011,28.61083]
[1776789494474,44.6,76064.05,0.0,0.63253,0.00011,28.61671]
[1776789494604,44.6,76056.93,0.0,0.63174,0.00011,28.63434]
[1776789496620,44.6,76056.14,0.0,0.63165,0.00011,28.63627]
[1776789498507,44.6,76055.9,0.0,0.63163,0.00011,28.63685]
[1776789498633,44.6,76053.12,0.0,0.63132,0.00011,28.64368]
[1776789501437,44.6,76054.18,0.0,0.63144,0.00011,28.64103]
[1776789501655,44.6,76055.41,0.0,0.63157,0.00011,28.63799]
[1776789502662,44.6,76065.85,0.0,0.63274,0.00011,28.61212]
[1776789503669,44.6,76067.37,0.0,0.6329,0.00011,28.60834]
[1776789508704,44.6,76062.42,0.0,0.63235,0.00011,28.62065]
[1776789511726,44.6,76058.13,0.0,0.63189,0.00011,28.62825]
[1776789513473,44.6,76058.13,0.0,0.63189,0.00011,28.62825]
[1776789513573,44.6,76055.0,0.0,0.63154,0.00011,28.63595]
[1776789515754,44.6,76047.63,0.0,0.63072,0.00011,28.65406]
[1776789519363,44.6,76043.44,0.0,0.63025,0.00011,28.66435]
[1776789519439,44.6,76035.67,0.0,0.62938,0.00011,28.68325]
[1776789521222,44.6,76035.67,0.0,0.62938,0.00011,28.68325]
[1776789521323,44.6,76020.89,0.0,0.62773,0.00011,28.71877]
[1776789524816,44.6,76015.82,0.0,0.62717,0.00011,28.73081]
[1776789529512,44.6,76021.43,0.0,0.6278,0.00011,28.7174]
[1776789530930,44.6,76021.43,0.0,0.6278,0.00011,28.7174]
[1776789531013,44.6,76012.11,0.0,0.62675,0.00011,28.73954]
[1776789532873,44.6,76012.06,0.0,0.62675,0.00011,28.73961]
[1776789534501,44.6,76012.06,0.0,0.62675,0.00011,28.73961]
[1776789534602,44.6,76013.39,0.0,0.6269,0.00011,28.73641]
[1776789540929,44.59,76011.42,0.0,0.62669,0.00011,28.74091]
[1776789545964,44.59,76008.73,0.0,0.62639,0.00011,28.74711]
[1776789549652,44.59,76016.42,0.0,0.62726,0.00011,28.72878]
[1776789550999,44.59,76018.17,0.0,0.62745,0.00011,28.7246]
[1776789554023,44.59,76025.58,0.0,0.62828,0.00011,28.70685]
[1776789555030,44.59,76019.18,0.0,0.62757,0.00011,28.72215]
[1776789557044,44.59,76014.95,0.0,0.6271,0.00011,28.73219]
[1776789561980,44.58,76017.1,0.0,0.62734,0.00011,28.72701]
[1776789562078,44.58,76014.79,0.0,0.62708,0.00011,28.73248]
[1776789565115,44.58,76003.44,0.0,0.62581,0.00011,28.75928]
[1776789567128,44.58,76010.96,0.0,0.62666,0.00011,28.74153]
[1776789569143,44.58,76015.49,0.0,0.62716,0.00011,28.73079]
[1776789570596,44.58,76015.49,0.0,0.62716,0.00011,28.73079]
[1776789570690,44.58,76019.5,0.0,0.62761,0.00011,28.72123]
[1776789572163,44.58,76027.97,0.0,0.62857,0.00011,28.69794]
[1776789573170,44.58,76028.57,0.0,0.62864,0.00011,28.6965]
[1776789578205,44.58,76026.25,0.0,0.62838,0.00011,28.70205]
[1776789582361,44.58,76030.42,0.0,0.62884,0.00011,28.69202]
[1776789582462,44.58,76030.26,0.0,0.62882,0.00011,28.69241]
[1776789587395,44.58,76031.14,0.0,0.62892,0.00011,28.6903]
[1776789587496,44.58,76030.74,0.0,0.62888,0.00011,28.69127]
[1776789590460,44.58,76030.61,0.0,0.62886,0.00011,28.69159]
[1776789590547,44.58,76031.81,0.0,0.629,0.00011,28.6887]
[1776789594280,44.58,76031.61,0.0,0.62897,0.00011,28.68919]
[1776789594382,44.58,76031.49,0.0,0.62896,0.00011,28.68949]
[1776789596335,44.58,76037.98,0.0,0.62969,0.00011,28.67375]
[1776789600917,44.58,76042.19,0.0,0.63016,0.00011,28.66336]
[1776789601015,44.58,76042.19,0.0,0.63016,0.00011,28.66336]
[1776789601371,44.58,76042.71,0.0,0.63022,0.00011,28.66209]
[1776789602380,44.58,76060.68,0.0,0.63222,0.00011,28.61788]
[1776789603384,44.58,76071.86,0.0,0.63347,0.00011,28.59003]
[1776789604333,44.58,76071.86,0.0,0.63347,0.00011,28.59003]
[1776789604424,44.58,76085.51,0.0,0.63498,0.00011,28.5557]
[1776789605399,44.58,76085.51,0.0,0.63498,0.00011,28.5557]
[1776789606406,44.58,76096.5,0.0,0.6362,0.00011,28.52782]
[1776789611440,44.59,76092.16,0.0,0.6357,0.00011,28.53922]
[1776789612447,44.59,76087.39,0.0,0.63517,0.00011,28.5514]
[1776789612992,44.59,76087.39,0.0,0.63517,0.00011,28.5514]
[1776789613454,44.59,76085.73,0.0,0.63499,0.00011,28.55566]
[1776789613945,44.59,76085.73,0.0,0.63499,0.00011,28.55566]
[1776789613969,44.59,76085.73,0.0,0.63499,0.00011,28.55566]
[1776789614112,44.59,76085.73,0.0,0.63499,0.00011,28.55566]
[1776789614461,44.59,76084.21,0.0,0.63482,0.00011,28.55955]
[1776789615952,44.59,76083.41,0.0,0.63472,0.00011,28.56162]
[1776789616476,44.59,76086.6,0.0,0.63508,0.00011,28.5536]
[1776789621511,44.6,76082.5,0.0,0.63461,0.00011,28.56424]
[1776789626546,44.6,76081.81,0.0,0.63453,0.00011,28.5662]
[1776789627271,44.6,76081.81,0.0,0.63453,0.00011,28.5662]
[1776789627553,44.6,76088.96,0.0,0.63532,0.00011,28.54814]
[1776789631581,44.6,76083.7,0.0,0.63474,0.00011,28.55871]
[1776789635615,44.61,76077.84,0.0,0.63408,0.00011,28.57369]
[1776789638462,44.61,76077.46,0.0,0.63403,0.00011,28.57474]
[1776789638630,44.61,76077.3,0.0,0.63401,0.00011,28.57519]
[1776789639422,44.61,76077.3,0.0,0.63401,0.00011,28.57519]
[1776789639637,44.61,76076.88,0.0,0.63396,0.00011,28.57629]
[1776789640645,44.61,76082.56,0.0,0.63459,0.00011,28.56203]
[1776789641652,44.61,76099.62,0.0,0.63648,0.00011,28.51868]
[1776789642526,44.61,76099.62,0.0,0.63648,0.00011,28.51868]
[1776789642659,44.61,76099.5,0.0,0.63647,0.00011,28.51906]
[1776789644453,44.61,76101.77,0.0,0.63672,0.00011,28.51331]
[1776789644677,44.61,76103.16,0.0,0.63687,0.00011,28.50981]
[1776789646159,44.61,76102.28,0.0,0.63677,0.00011,28.51216]
[1776789646689,44.62,76097.27,0.0,0.63621,0.00011,28.52508]
[1776789647596,44.62,76097.27,0.0,0.63621,0.00011,28.52508]
[1776789647702,44.62,76092.36,0.0,0.63566,0.00011,28.53769]
[1776789648714,44.62,76092.36,0.0,0.63566,0.00011,28.53775]
[1776789650723,44.62,76100.6,0.0,0.63657,0.00011,28.51684]
[1776789652737,44.62,76094.59,0.0,0.63589,0.00011,28.53237]
[1776789656765,44.63,76099.21,0.0,0.6364,0.00011,28.52083]
[1776789659785,44.63,76092.62,0.0,0.63566,0.00011,28.53786]
[1776789661810,44.63,76087.34,0.0,0.63507,0.00011,28.55139]
[1776789666834,44.64,76084.03,0.0,0.63469,0.00011,28.56002]
[1776789671868,44.64,76081.31,0.0,0.63438,0.00011,28.56713]
[1776789674143,44.64,76078.97,0.0,0.63412,0.00011,28.57311]
[1776789674150,44.64,76078.97,0.0,0.63412,0.00011,28.57311]
[1776789674242,44.64,76076.12,0.0,0.6338,0.00011,28.58026]
[1776789675897,44.64,76059.56,0.0,0.63196,0.00011,28.62155]
[1776789676911,44.64,76055.92,0.0,0.63155,0.00011,28.63053]
[1776789678918,44.64,76049.96,0.0,0.63089,0.00011,28.64516]
[1776789680590,44.64,76062.36,0.0,0.63227,0.00011,28.61463]
[1776789685975,44.64,76062.44,0.0,0.63228,0.00011,28.61448]
[1776789687671,44.64,76062.44,0.0,0.63228,0.00011,28.61448]
[1776789687729,44.64,76060.3,0.0,0.63204,0.00011,28.61979]
[1776789688401,44.64,76060.3,0.0,0.63204,0.00011,28.61979]
[1776789688428,44.64,76076.05,0.0,0.63379,0.00011,28.5806]
[1776789690660,44.64,76076.36,0.0,0.63382,0.00011,28.57989]
[1776789692576,44.64,76076.36,0.0,0.63383,0.00011,28.57689]
[1776789692647,44.64,76076.36,0.0,0.63383,0.00011,28.57689]
[1776789692728,44.65,76074.8,0.0,0.63365,0.00011,28.58086]
[1776789694027,44.65,76068.2,0.0,0.63292,0.00011,28.59736]
[1776789695035,44.65,76063.75,0.0,0.63242,0.00011,28.60842]
[1776789697049,44.65,76057.18,0.0,0.63169,0.00011,28.62467]
[1776789699062,44.65,76063.4,0.0,0.63239,0.00011,28.60929]
[1776789700885,44.65,76063.4,0.0,0.63239,0.00011,28.60929]
[1776789700910,44.65,76063.4,0.0,0.63239,0.00011,28.60929]
[1776789701077,44.65,76067.22,0.0,0.63281,0.00011,28.59983]
[1776789702083,44.65,76077.07,0.0,0.6339,0.00011,28.57524]
[1776789703091,44.65,76081.08,0.0,0.63435,0.00011,28.56519]
[1776789704098,44.65,76076.17,0.0,0.6338,0.00011,28.57756]
[1776789709622,44.65,76074.44,0.0,0.6336,0.00011,28.58202]
[1776789709647,44.65,76073.71,0.0,0.63352,0.00011,28.58389]
[1776789710821,44.65,76073.71,0.0,0.63352,0.00011,28.58389]
[1776789710842,44.65,76072.68,0.0,0.6334,0.00011,28.58649]
[1776789712153,44.65,76067.56,0.0,0.63284,0.00011,28.59928]
[1776789717187,44.65,76064.52,0.0,0.6325,0.00011,28.60687]
[1776789722223,44.65,76063.31,0.0,0.63236,0.00011,28.6099]
[1776789725104,44.65,76061.65,0.0,0.63218,0.00011,28.61401]
[1776789725246,44.65,76063.21,0.0,0.63235,0.00011,28.61015]
[1776789726253,44.65,76073.45,0.0,0.63349,0.00011,28.58467]
[1776789727259,44.65,76075.02,0.0,0.63366,0.00011,28.58076]
[1776789728130,44.65,76075.02,0.0,0.63366,0.00011,28.58076]
[1776789728265,44.65,76075.53,0.0,0.63372,0.00011,28.57951]
[1776789730737,44.65,76071.93,0.0,0.63332,0.00011,28.58853]
[1776789730780,44.65,76072.37,0.0,0.63336,0.00011,28.58746]
[1776789731496,44.65,76072.37,0.0,0.63336,0.00011,28.58746]
[1776789731505,44.65,76069.32,0.0,0.63302,0.00011,28.59508]
[1776789737331,44.65,76066.76,0.0,0.63274,0.00011,28.60148]
[1776789738338,44.65,76059.43,0.0,0.63192,0.00011,28.61964]
[1776789740352,44.65,76054.99,0.0,0.63143,0.00011,28.63055]
[1776789741377,44.65,76054.99,0.0,0.63143,0.00011,28.63055]
[1776789741478,44.65,76053.75,0.0,0.63129,0.00011,28.63364]
[1776789742907,44.65,76053.75,0.0,0.63129,0.00011,28.63364]
[1776789742916,44.65,76053.23,0.0,0.63123,0.00011,28.63493]
[1776789744380,44.65,76044.55,0.0,0.63027,0.00011,28.65616]
[1776789745546,44.65,76044.55,0.0,0.63027,0.00011,28.65616]
[1776789745638,44.65,76027.29,0.0,0.62834,0.00011,28.69783]
[1776789746465,44.65,76027.29,0.0,0.62834,0.00011,28.69783]
[1776789746487,44.65,76023.84,0.0,0.62796,0.00011,28.70608]
[1776789747403,44.65,76023.84,0.0,0.62796,0.00011,28.70606]
[1776789748408,44.65,76019.25,0.0,0.62745,0.00011,28.717]
[1776789749416,44.65,76012.51,0.0,0.62669,0.00011,28.73293]
[1776789754450,44.65,76010.41,0.0,0.62647,0.00011,28.73485]
[1776789759485,44.65,76006.44,0.0,0.62603,0.00011,28.7441]
[1776789761782,44.65,76006.71,0.0,0.62606,0.00011,28.74344]
[1776789761828,44.65,76006.58,0.0,0.62605,0.00011,28.74373]
[1776789762656,44.65,76006.58,0.0,0.62605,0.00011,28.74373]
[1776789762677,44.65,76005.81,0.0,0.62596,0.00011,28.74552]
[1776789763921,44.65,76005.81,0.0,0.62596,0.00011,28.74552]
[1776789764521,44.65,76005.47,0.0,0.62593,0.00011,28.74629]
[1776789766534,44.65,75999.99,0.0,0.62531,0.00011,28.75922]
[1776789771569,44.66,75990.02,0.0,0.62418,0.00011,28.78261]
[1776789776605,44.66,75987.43,0.0,0.62389,0.00011,28.78875]
[1776789781321,44.66,75987.5,0.0,0.62389,0.00011,28.78871]
[1776789781639,44.66,75993.0,0.0,0.6245,0.00011,28.77604]
[1776789782236,44.66,75993.0,0.0,0.6245,0.00011,28.77604]
[1776789782652,44.66,75987.05,0.0,0.62384,0.00011,28.78981]
[1776789783653,44.66,75973.51,0.0,0.62232,0.00011,28.82079]
[1776789785675,44.66,75963.3,0.0,0.62117,0.00011,28.84386]
[1776789786240,44.66,75963.3,0.0,0.62117,0.00011,28.84386]
[1776789786682,44.66,75959.89,0.0,0.62079,0.00011,28.85151]
[1776789787378,44.66,75959.89,0.0,0.62079,0.00011,28.85151]
[1776789787688,44.66,75950.39,0.0,0.61972,0.00011,28.87268]
[1776789788695,44.66,75946.84,0.0,0.61932,0.00011,28.88051]
[1776789789780,44.66,75946.84,0.0,0.61932,0.00011,28.88051]
[1776789789851,44.66,75941.48,0.0,0.61872,0.00011,28.8923]
[1776789792726,44.66,75936.39,0.0,0.61815,0.00011,28.90339]
[1776789798007,44.66,75939.05,0.0,0.61845,0.00011,28.89755]
[1776789804354,44.66,75939.42,0.0,0.6185,0.00011,28.89662]
[1776789804508,44.66,75939.42,0.0,0.6185,0.00011,28.89662]
[1776789804584,44.66,75939.42,0.0,0.6185,0.00011,28.89662]
[1776789804935,44.66,75927.41,0.0,0.61714,0.00011,28.92282]
[1776789806832,44.66,75920.29,0.0,0.61634,0.00011,28.9382]
[1776789809920,44.66,75919.46,0.0,0.61625,0.00011,28.93998]
[1776789810022,44.66,75925.93,0.0,0.61698,0.00011,28.92604]
[1776789811656,44.66,75926.08,0.0,0.61699,0.00011,28.92572]
[1776789811865,44.66,75932.03,0.0,0.61767,0.00011,28.90984]
[1776789812819,44.66,75932.03,0.0,0.61767,0.00011,28.90984]
[1776789812918,44.66,75954.39,0.0,0.62019,0.00011,28.86054]
[1776789813877,44.66,75954.39,0.0,0.62019,0.00011,28.86051]
[1776789818889,44.65,75954.79,0.0,0.62024,0.00011,28.85952]
[1776789818990,44.65,75953.37,0.0,0.62008,0.00011,28.86267]
[1776789820826,44.65,75953.37,0.0,0.62008,0.00011,28.86265]
[1776789820927,44.65,75954.37,0.0,0.6202,0.00011,28.8604]
[1776789821934,44.65,75959.92,0.0,0.62082,0.00011,28.84797]
[1776789822941,44.65,75952.64,0.0,0.62,0.00011,28.86422]
[1776789824956,44.65,75945.83,0.0,0.61924,0.00011,28.87927]
[1776789827977,44.65,75940.26,0.0,0.61862,0.00011,28.89144]
[1776789828194,44.65,75940.26,0.0,0.61862,0.00011,28.89144]
[1776789828549,44.65,75940.26,0.0,0.61862,0.00011,28.89144]
[1776789829112,44.65,75936.88,0.0,0.61824,0.00011,28.89882]
[1776789829990,44.65,75927.07,0.0,0.61713,0.00011,28.92014]
[1776789830998,44.65,75920.39,0.0,0.61638,0.00011,28.93454]
[1776789831670,44.65,75920.39,0.0,0.61638,0.00011,28.93454]
[1776789832008,44.65,75921.36,0.0,0.61649,0.00011,28.93244]
[1776789832358,44.65,75921.36,0.0,0.61649,0.00011,28.93244]
[1776789832761,44.65,75921.36,0.0,0.61649,0.00011,28.93244]
[1776789833012,44.65,75920.04,0.0,0.61634,0.00011,28.93526]
[1776789834850,44.65,75917.09,0.0,0.61601,0.00011,28.94157]
[1776789835035,44.65,75917.83,0.0,0.6161,0.00011,28.93996]
[1776789836722,44.65,75917.87,0.0,0.6161,0.00011,28.93985]
[1776789836924,44.65,75917.87,0.0,0.6161,0.00011,28.93985]
[1776789837039,44.65,75916.89,0.0,0.61599,0.00011,28.94192]
[1776789839615,44.64,75915.41,0.0,0.61583,0.00011,28.94504]
[1776789844485,44.64,75908.28,0.0,0.61503,0.00011,28.96008]
[1776789844747,44.64,75908.28,0.0,0.61503,0.00011,28.96008]
[1776789844754,44.64,75908.28,0.0,0.61503,0.00011,28.96008]
[1776789845097,44.64,75895.55,0.0,0.61359,0.00011,28.98689]
[1776789846107,44.64,75884.29,0.0,0.61231,0.00011,29.01033]
[1776789846597,44.64,75884.29,0.0,0.61231,0.00011,29.01033]
[1776789847110,44.64,75882.51,0.0,0.61211,0.00011,29.01402]
[1776789847373,44.64,75882.51,0.0,0.61211,0.00011,29.01402]
[1776789848116,44.64,75882.5,0.0,0.61211,0.00011,29.01406]
[1776789853151,44.64,75883.08,0.0,0.61217,0.00011,29.01293]
[1776789854529,44.64,75883.08,0.0,0.61217,0.00011,29.01293]
[1776789854594,44.64,75882.46,0.0,0.6121,0.00011,29.01424]
[1776789859647,44.65,75886.27,0.0,0.61253,0.00011,29.00644]
[1776789865101,44.65,75882.4,0.0,0.61209,0.00011,29.01448]
[1776789867819,44.65,75885.42,0.0,0.61243,0.00011,29.00828]
[1776789868748,44.65,75885.74,0.0,0.61246,0.00011,29.00765]
[1776789868785,44.65,75898.2,0.0,0.61387,0.00011,28.9817]
[1776789870459,44.65,75898.2,0.0,0.61387,0.00011,28.9817]
[1776789870722,44.65,75898.2,0.0,0.61387,0.00011,28.9817]
[1776789870729,44.65,75913.67,0.0,0.61562,0.00011,28.94897]
[1776789871782,44.65,75913.67,0.0,0.61562,0.00011,28.94897]
[1776789871848,44.65,75917.93,0.0,0.61611,0.00011,28.93694]
[1776789872765,44.65,75917.93,0.0,0.61611,0.00011,28.93694]
[1776789872835,44.65,75907.81,0.0,0.61496,0.00011,28.95853]
[1776789875331,44.65,75907.96,0.0,0.61498,0.00011,28.95829]
[1776789875406,44.65,75908.11,0.0,0.61499,0.00011,28.95799]
[1776789877333,44.65,75902.86,0.0,0.6144,0.00011,28.9692]
[1776789882136,44.66,75895.93,0.0,0.61361,0.00011,28.9839]
[1776789884379,44.66,75897.29,0.0,0.61376,0.00011,28.98112]
[1776789889520,44.66,75894.72,0.0,0.61346,0.00011,28.98661]
[1776789894149,44.66,75890.78,0.0,0.61301,0.00011,28.99492]
[1776789899484,44.67,75891.48,0.0,0.61308,0.00011,28.99365]
[1776789904520,44.67,75890.43,0.0,0.61295,0.00011,28.996]
[1776789906534,44.67,75899.1,0.0,0.61393,0.00011,28.97794]
[1776789907522,44.67,75899.1,0.0,0.61393,0.00011,28.97794]
[1776789907930,44.67,75900.22,0.0,0.61406,0.00011,28.97563]
[1776789908375,44.67,75900.22,0.0,0.61406,0.00011,28.97563]
[1776789908377,44.67,75900.22,0.0,0.61406,0.00011,28.97563]
[1776789908666,44.67,75900.22,0.0,0.61406,0.00011,28.97563]
[1776789908697,44.67,75912.1,0.0,0.6154,0.00011,28.95051]
[1776789909449,44.67,75912.1,0.0,0.6154,0.00011,28.95051]
[1776789909718,44.67,75912.1,0.0,0.6154,0.00011,28.95051]
[1776789909791,44.67,75931.0,0.0,0.61753,0.00011,28.90989]
[1776789910688,44.67,75931.0,0.0,0.61753,0.00011,28.90989]
[1776789910772,44.67,75933.27,0.0,0.61779,0.00011,28.90492]
[1776789911572,44.67,75933.27,0.0,0.61779,0.00011,28.90489]
[1776789915372,44.67,75934.72,0.0,0.61796,0.00011,28.90162]
[1776789915600,44.67,75935.48,0.0,0.61804,0.00011,28.89993]
[1776789920640,44.67,75935.12,0.0,0.61801,0.00011,28.90054]
[1776789925670,44.66,75932.16,0.0,0.61769,0.00011,28.90681]
[1776789930705,44.66,75935.49,0.0,0.61807,0.00011,28.89936]
[1776789932177,44.66,75943.34,0.0,0.61897,0.00011,28.87911]
[1776789935030,44.66,75943.01,0.0,0.61893,0.00011,28.87979]
[1776789935032,44.66,75943.01,0.0,0.61893,0.00011,28.87979]
[1776789935115,44.66,75947.15,0.0,0.6194,0.00011,28.87063]
[1776789938192,44.66,75947.59,0.0,0.61945,0.00011,28.86963]
[1776789938761,44.65,75946.54,0.0,0.61933,0.00011,28.87192]
[1776789941242,44.65,75945.12,0.0,0.61917,0.00011,28.87502]
[1776789941783,44.65,75941.41,0.0,0.61876,0.00011,28.88317]
[1776789942788,44.65,75946.77,0.0,0.61936,0.00011,28.87134]
[1776789943252,44.65,75946.77,0.0,0.61936,0.00011,28.87134]
[1776789944097,44.65,75946.77,0.0,0.61936,0.00011,28.87134]
[1776789944199,44.65,75946.93,0.0,0.61938,0.00011,28.87097]
[1776789945737,44.65,75946.93,0.0,0.61938,0.00011,28.87095]
[1776789945821,44.65,75954.91,0.0,0.62028,0.00011,28.85321]
[1776789946817,44.65,75954.91,0.0,0.62028,0.00011,28.85321]
[1776789947824,44.65,75961.63,0.0,0.62103,0.00011,28.83817]
[1776789952860,44.65,75962.28,0.0,0.62111,0.00011,28.83674]
[1776789953451,44.65,75962.28,0.0,0.62111,0.00011,28.83674]
[1776789953869,44.65,75966.81,0.0,0.62161,0.00011,28.82655]
[1776789958902,44.66,75968.5,0.0,0.6218,0.00011,28.82282]
[1776789961284,44.66,75967.14,0.0,0.62165,0.00011,28.82593]
[1776789961592,44.66,75967.14,0.0,0.62165,0.00011,28.82593]
[1776789962572,44.66,75962.9,0.0,0.62117,0.00011,28.8355]
[1776789962931,44.66,75948.85,0.0,0.61959,0.00011,28.86687]
[1776789963625,44.66,75948.85,0.0,0.61959,0.00011,28.86687]
[1776789963937,44.66,75955.69,0.0,0.62036,0.00011,28.85165]
[1776789964944,44.66,75960.51,0.0,0.6209,0.00011,28.84086]
[1776789966958,44.66,75969.64,0.0,0.62193,0.00011,28.82029]
[1776789968971,44.66,75971.76,0.0,0.62216,0.00011,28.81552]
[1776789969980,44.66,75966.84,0.0,0.62161,0.00011,28.82668]
[1776789975041,44.66,75966.69,0.0,0.62159,0.00011,28.82707]
[1776789975086,44.66,75977.12,0.0,0.62276,0.00011,28.80341]
[1776789976652,44.66,75977.97,0.0,0.62285,0.00011,28.80149]
[1776789977030,44.66,75988.11,0.0,0.62399,0.00011,28.77825]
[1776789978037,44.66,75989.79,0.0,0.62418,0.00011,28.77442]
[1776789981057,44.66,75983.59,0.0,0.62348,0.00011,28.78883]
[1776789981704,44.66,75983.59,0.0,0.62348,0.00011,28.78883]
[1776789982067,44.66,75984.97,0.0,0.62363,0.00011,28.7857]
[1776789988111,44.67,75985.53,0.0,0.62368,0.00011,28.7846]
[1776789988848,44.67,75985.53,0.0,0.62368,0.00011,28.7846]
[1776789988872,44.67,75985.53,0.0,0.62368,0.00011,28.7846]
[1776789990562,44.67,75984.97,0.0,0.62362,0.00011,28.78595]
[1776789991128,44.67,75981.18,0.0,0.6232,0.00011,28.79169]
[1776789992135,44.67,75970.5,0.0,0.622,0.00011,28.81603]
[1776789993275,44.67,75970.5,0.0,0.622,0.00011,28.81603]
[1776789993143,44.67,75972.44,0.0,0.62222,0.00011,28.81164]
[1776789993826,44.67,75972.44,0.0,0.62222,0.00011,28.81164]
[1776789994150,44.67,75976.36,0.0,0.62266,0.00011,28.80273]
[1776789995156,44.67,75993.26,0.0,0.62455,0.00011,28.76391]
[1776789996163,44.67,75998.56,0.0,0.62515,0.00011,28.75164]
[1776790001198,44.67,75988.41,0.0,0.624,0.00011,28.77538]
[1776790002205,44.67,75983.89,0.0,0.62349,0.00011,28.78581]
[1776790005225,44.68,75988.62,0.0,0.62402,0.00011,28.77499]
[1776790007249,44.68,75989.29,0.0,0.62409,0.00011,28.77348]
[1776790007473,44.68,75988.91,0.0,0.62405,0.00011,28.77438]
[1776790008247,44.68,75985.93,0.0,0.62371,0.00011,28.78128]
[1776790009255,44.68,75978.57,0.0,0.62289,0.00011,28.79816]
[1776790011267,44.68,75972.09,0.0,0.62216,0.00011,28.81293]
[1776790016306,44.68,75969.48,0.0,0.62187,0.00011,28.81884]
[1776790016911,44.68,75969.48,0.0,0.62187,0.00011,28.81884]
[1776790017311,44.68,75966.71,0.0,0.62156,0.00011,28.8251]
[1776790019321,44.68,75961.87,0.0,0.62101,0.00011,28.83597]
[1776790024359,44.68,75962.09,0.0,0.62104,0.00011,28.83542]
[1776790029394,44.68,75964.44,0.0,0.62131,0.00011,28.83009]
[1776790034428,44.68,75964.89,0.0,0.62136,0.00011,28.82905]
[1776790037450,44.67,75959.31,0.0,0.62073,0.00011,28.84156]
[1776790040474,44.67,75956.68,0.0,0.62044,0.00011,28.84739]
[1776790042010,44.67,75956.68,0.0,0.62044,0.00011,28.84739]
[1776790042074,44.67,75950.1,0.0,0.6197,0.00011,28.86198]
[1776790045105,44.67,75946.45,0.0,0.61929,0.00011,28.87003]
[1776790045176,44.67,75941.59,0.0,0.61875,0.00011,28.88068]
[1776790046518,44.67,75936.39,0.0,0.61816,0.00011,28.89204]
[1776790048306,44.67,75936.39,0.0,0.61816,0.00011,28.89204]
[1776790048529,44.67,75937.1,0.0,0.61825,0.00011,28.8904]
[1776790053565,44.66,75939.87,0.0,0.61858,0.00011,28.88112]
[1776790058604,44.66,75940.48,0.0,0.61866,0.00011,28.87958]
[1776790062631,44.66,75945.46,0.0,0.61922,0.00011,28.86845]
[1776790064645,44.66,75940.5,0.0,0.61867,0.00011,28.87931]
[1776790069680,44.65,75940.1,0.0,0.61863,0.00011,28.87999]
[1776790074714,44.65,75940.27,0.0,0.61866,0.00011,28.87943]
[1776790077736,44.65,75947.17,0.0,0.61944,0.00011,28.86409]
[1776790082771,44.64,75946.21,0.0,0.61934,0.00011,28.86607]
[1776790087806,44.64,75948.29,0.0,0.61958,0.00011,28.86133]
[1776790091265,44.64,75950.68,0.0,0.61985,0.00011,28.85595]
[1776790091329,44.64,75952.95,0.0,0.62011,0.00011,28.85087]
[1776790094114,44.64,75952.98,0.0,0.62011,0.00011,28.85079]
[1776790094255,44.64,75952.98,0.0,0.62011,0.00011,28.85079]
[1776790094283,44.64,75952.35,0.0,0.62004,0.00011,28.85216]
[1776790095263,44.64,75952.35,0.0,0.62004,0.00011,28.85216]
[1776790095352,44.64,75965.93,0.0,0.62157,0.00011,28.82169]
[1776790096043,44.64,75965.93,0.0,0.62157,0.00011,28.82169]
[1776790096140,44.64,75984.28,0.0,0.62363,0.00011,28.77986]
[1776790097876,44.64,75996.8,0.0,0.62503,0.00011,28.75091]
[1776790098883,44.64,75999.39,0.0,0.62532,0.00011,28.74493]
[1776790101125,44.64,75999.01,0.0,0.62528,0.00011,28.74593]
[1776790101226,44.64,76006.29,0.0,0.62609,0.00011,28.72893]
[1776790102914,44.64,76009.15,0.0,0.62641,0.00011,28.72227]
[1776790105162,44.64,76006.46,0.0,0.6261,0.00011,28.72865]
[1776790105263,44.64,76019.85,0.0,0.6276,0.00011,28.69701]
[1776790105932,44.65,76019.85,0.0,0.6276,0.00011,28.69708]
[1776790110966,44.65,76019.38,0.0,0.62753,0.00011,28.69855]
[1776790113208,44.65,76018.67,0.0,0.62746,0.00011,28.69731]
[1776790113303,44.65,76022.32,0.0,0.62786,0.00011,28.68869]
[1776790114994,44.65,76031.19,0.0,0.62885,0.00011,28.66742]
[1776790118016,44.65,76021.92,0.0,0.62782,0.00011,28.68955]
[1776790120760,44.65,76020.29,0.0,0.62764,0.00011,28.69341]
[1776790121037,44.65,76020.24,0.0,0.62764,0.00011,28.69347]
[1776790121455,44.65,76020.24,0.0,0.62764,0.00011,28.69347]
[1776790122044,44.65,76019.92,0.0,0.6276,0.00011,28.69421]
[1776790123051,44.65,76028.05,0.0,0.62851,0.00011,28.67476]
[1776790124575,44.65,76031.17,0.0,0.62886,0.00011,28.66725]
[1776790125065,44.65,76029.2,0.0,0.62864,0.00011,28.67197]
[1776790130026,44.65,76025.05,0.0,0.62818,0.00011,28.68186]
[1776790130128,44.65,76024.83,0.0,0.62816,0.00011,28.68237]
[1776790130686,44.65,76024.83,0.0,0.62816,0.00011,28.68237]
[1776790131113,44.65,76024.83,0.0,0.62816,0.00011,28.68235]
[1776790133746,44.65,76024.04,0.0,0.62807,0.00011,28.6842]
[1776790134133,44.65,76019.87,0.0,0.6276,0.00011,28.69413]
[1776790139168,44.64,76021.82,0.0,0.62783,0.00011,28.68935]
[1776790142188,44.64,76027.59,0.0,0.62847,0.00011,28.67548]
[1776790147224,44.64,76025.78,0.0,0.62827,0.00011,28.67976]
[1776790152259,44.64,76023.41,0.0,0.62801,0.00011,28.68537]
[1776790152989,44.64,76023.41,0.0,0.62801,0.00011,28.68537]
[1776790153132,44.64,76023.41,0.0,0.62801,0.00011,28.68537]
[1776790153308,44.64,76017.73,0.0,0.62738,0.00011,28.69893]
[1776790154274,44.64,75997.23,0.0,0.62508,0.00011,28.74719]
[1776790155283,44.64,75986.45,0.0,0.62387,0.00011,28.77216]
[1776790156292,44.64,75989.58,0.0,0.62423,0.00011,28.76491]
[1776790157295,44.64,75996.06,0.0,0.62495,0.00011,28.74985]
[1776790160295,44.64,75997.93,0.0,0.62516,0.00011,28.74548]
[1776790160389,44.64,76003.44,0.0,0.62578,0.00011,28.73257]
[1776790160785,44.64,76003.44,0.0,0.62578,0.00011,28.73257]
[1776790160986,44.64,76003.44,0.0,0.62578,0.00011,28.73257]
[1776790161046,44.64,76003.44,0.0,0.62578,0.00011,28.73257]
[1776790161324,44.64,76003.44,0.0,0.62578,0.00011,28.73255]
[1776790162332,44.64,76009.06,0.0,0.62641,0.00011,28.71933]
[1776790163338,44.64,76016.72,0.0,0.62727,0.00011,28.7012]
[1776790163845,44.64,76016.72,0.0,0.62727,0.00011,28.7012]
[1776790164346,44.64,76018.26,0.0,0.62744,0.00011,28.69755]
[1776790170388,44.64,76019.8,0.0,0.62761,0.00011,28.69385]
[1776790173980,44.64,76017.43,0.0,0.62736,0.00011,28.69645]
[1776790174430,44.64,76018.2,0.0,0.62745,0.00011,28.69461]
[1776790176429,44.64,76024.91,0.0,0.6282,0.00011,28.67855]
[1776790179060,44.64,76028.02,0.0,0.62855,0.00011,28.67106]
[1776790179452,44.64,76027.22,0.0,0.62846,0.00011,28.67297]
[1776790180094,44.64,76027.22,0.0,0.62846,0.00011,28.67297]
[1776790180458,44.64,76030.65,0.0,0.62884,0.00011,28.66471]
[1776790185493,44.64,76029.78,0.0,0.62875,0.00011,28.66674]
[1776790187507,44.63,76041.45,0.0,0.63005,0.00011,28.63849]
[1776790189395,44.63,76041.45,0.0,0.63005,0.00011,28.63849]
[1776790189403,44.63,76041.45,0.0,0.63005,0.00011,28.63849]
[1776790189412,44.63,76047.74,0.0,0.63076,0.00011,28.6231]
[1776790194556,44.63,76044.51,0.0,0.6304,0.00011,28.63088]
[1776790200639,44.63,76044.53,0.0,0.6304,0.00011,28.63077]
[1776790200663,44.63,76044.53,0.0,0.6304,0.00011,28.63077]
[1776790200674,44.63,76044.73,0.0,0.63043,0.00011,28.63016]
[1776790202612,44.63,76036.22,0.0,0.62948,0.00011,28.65082]
[1776790204423,44.63,76037.64,0.0,0.62964,0.00011,28.64737]
[1776790206641,44.63,76032.44,0.0,0.62906,0.00011,28.65993]
[1776790208656,44.63,76026.35,0.0,0.62838,0.00011,28.67453]
[1776790214493,44.63,76025.51,0.0,0.6283,0.00011,28.67638]
[1776790216712,44.62,76036.96,0.0,0.62958,0.00011,28.64874]
[1776790217718,44.62,76043.61,0.0,0.63032,0.00011,28.63257]
[1776790219733,44.62,76048.62,0.0,0.63088,0.00011,28.62026]
[1776790224770,44.62,76050.44,0.0,0.63109,0.00011,28.61564]
[1776790226783,44.62,76035.87,0.0,0.62946,0.00011,28.65115]
[1776790227791,44.62,76030.8,0.0,0.6289,0.00011,28.6634]
[1776790232840,44.62,76028.37,0.0,0.62864,0.00011,28.66627]
[1776790237863,44.62,76025.65,0.0,0.62833,0.00011,28.67282]
[1776790239238,44.62,76025.65,0.0,0.62833,0.00011,28.67282]
[1776790239332,44.62,76024.27,0.0,0.62818,0.00011,28.67612]
[1776790239649,44.62,76024.27,0.0,0.62818,0.00011,28.67612]
[1776790240059,44.62,76024.27,0.0,0.62818,0.00011,28.67612]
[1776790240085,44.62,76005.58,0.0,0.62609,0.00011,28.72047]
[1776790241891,44.62,75999.63,0.0,0.62542,0.00011,28.7344]
[1776790246953,44.62,75990.51,0.0,0.6244,0.00011,28.75558]
[1776790250641,44.62,75991.49,0.0,0.62451,0.00011,28.75339]
[1776790250970,44.62,75991.69,0.0,0.62453,0.00011,28.75296]
[1776790256000,44.62,75988.38,0.0,0.62415,0.00011,28.76073]
[1776790258014,44.62,75993.2,0.0,0.62469,0.00011,28.74959]
[1776790261043,44.63,75995.82,0.0,0.62498,0.00011,28.74364]
[1776790266079,44.63,75998.86,0.0,0.62531,0.00011,28.7367]
[1776790267583,44.63,75998.86,0.0,0.62531,0.00011,28.7367]
[1776790268092,44.63,75998.89,0.0,0.62531,0.00011,28.73673]
[1776790271223,44.63,75998.32,0.0,0.62525,0.00011,28.7381]
[1776790271250,44.63,75999.91,0.0,0.62542,0.00011,28.73453]
[1776790273130,44.64,76008.06,0.0,0.62633,0.00011,28.71544]
[1776790277161,44.64,76010.42,0.0,0.62659,0.00011,28.71011]
[1776790280630,44.64,76007.98,0.0,0.62631,0.00011,28.71598]
[1776790281187,44.64,76008.65,0.0,0.62638,0.00011,28.71451]
[1776790282196,44.64,76002.09,0.0,0.62564,0.00011,28.72996]
[1776790283611,44.64,75997.87,0.0,0.62517,0.00011,28.73986]
[1776790284209,44.64,75999.01,0.0,0.6253,0.00011,28.7372]
[1776790285216,44.65,76005.55,0.0,0.62603,0.00011,28.72192]
[1776790287233,44.65,76008.81,0.0,0.62639,0.00011,28.71434]
[1776790293275,44.65,76011.08,0.0,0.62664,0.00011,28.7063]
[1776790297969,44.66,76010.86,0.0,0.62661,0.00011,28.70703]
[1776790298311,44.66,76003.99,0.0,0.62583,0.00011,28.72325]
[1776790299318,44.66,75996.17,0.0,0.62496,0.00011,28.74159]
[1776790299934,44.66,75996.17,0.0,0.62496,0.00011,28.74159]
[1776790300335,44.66,75992.05,0.0,0.62449,0.00011,28.75116]
[1776790301333,44.66,75990.66,0.0,0.62434,0.00011,28.75442]
[1776790302339,44.66,75986.12,0.0,0.62383,0.00011,28.7649]
[1776790307373,44.66,75980.11,0.0,0.62315,0.00011,28.77878]
[1776790309145,44.66,75979.4,0.0,0.62307,0.00011,28.78042]
[1776790309397,44.66,75977.54,0.0,0.62286,0.00011,28.78467]
[1776790310395,44.66,75970.84,0.0,0.62211,0.00011,28.79992]
[1776790312409,44.66,75966.63,0.0,0.62164,0.00011,28.80944]
[1776790317444,44.66,75967.81,0.0,0.62177,0.00011,28.80672]
[1776790323189,44.66,75963.96,0.0,0.62134,0.00011,28.81535]
[1776790323487,44.66,75964.03,0.0,0.62135,0.00011,28.81518]
[1776790324469,44.66,75964.03,0.0,0.62135,0.00011,28.81518]
[1776790324532,44.66,75955.88,0.0,0.62043,0.00011,28.83345]
[1776790327514,44.66,75960.41,0.0,0.62094,0.00011,28.82326]
[1776790329528,44.66,75952.79,0.0,0.62009,0.00011,28.84029]
[1776790330671,44.66,75948.96,0.0,0.61966,0.00011,28.84882]
[1776790331542,44.66,75945.69,0.0,0.61929,0.00011,28.85608]
[1776790334412,44.66,75944.98,0.0,0.61921,0.00011,28.85767]
[1776790334632,44.66,75960.26,0.0,0.62093,0.00011,28.82365]
[1776790335673,44.66,75960.26,0.0,0.62093,0.00011,28.82363]
[1776790336620,44.66,75960.26,0.0,0.62093,0.00011,28.82363]
[1776790336580,44.66,75955.21,0.0,0.62036,0.00011,28.83491]
[1776790337587,44.66,75959.3,0.0,0.62082,0.00011,28.82575]
[1776790341614,44.66,75967.06,0.0,0.62169,0.00011,28.80826]
[1776790347658,44.66,75969.12,0.0,0.62192,0.00011,28.80361]
[1776790348578,44.66,75969.12,0.0,0.62192,0.00011,28.80361]
[1776790348666,44.66,75956.13,0.0,0.62046,0.00011,28.83283]
[1776790349677,44.66,75951.06,0.0,0.61989,0.00011,28.84411]
[1776790354402,44.65,75947.47,0.0,0.6195,0.00011,28.84902]
[1776790354456,44.65,75946.4,0.0,0.61938,0.00011,28.85136]
[1776790355497,44.65,75929.98,0.0,0.61753,0.00011,28.88735]
[1776790356368,44.65,75929.98,0.0,0.61753,0.00011,28.88735]
[1776790356391,44.65,75928.84,0.0,0.6174,0.00011,28.88983]
[1776790361756,44.65,75931.05,0.0,0.61766,0.00011,28.88496]
[1776790365081,44.65,75931.98,0.0,0.61776,0.00011,28.88291]
[1776790365567,44.65,75944.48,0.0,0.61917,0.00011,28.85548]
[1776790367603,44.65,75944.48,0.0,0.61917,0.00011,28.85548]
[1776790367697,44.65,75956.28,0.0,0.6205,0.00011,28.82926]
[1776790367750,44.65,75956.28,0.0,0.6205,0.00011,28.82926]
[1776790367759,44.65,75956.28,0.0,0.6205,0.00011,28.82926]
[1776790367826,44.65,75962.96,0.0,0.62125,0.00011,28.81428]
[1776790370824,44.65,75962.49,0.0,0.6212,0.00011,28.81532]
[1776790373843,44.65,75957.04,0.0,0.62059,0.00011,28.82753]
[1776790378878,44.65,75948.3,0.0,0.61961,0.00011,28.84695]
[1776790381833,44.65,75946.52,0.0,0.61941,0.00011,28.85086]
[1776790381913,44.65,75937.61,0.0,0.6184,0.00011,28.87047]
[1776790383913,44.65,75937.27,0.0,0.61837,0.00011,28.87116]
[1776790389537,44.65,75935.24,0.0,0.61814,0.00011,28.87551]
[1776790391747,44.64,75936.61,0.0,0.6183,0.00011,28.87236]
[1776790391969,44.64,75944.15,0.0,0.61915,0.00011,28.85575]
[1776790393983,44.64,75948.77,0.0,0.61968,0.00011,28.84551]
[1776790395091,44.64,75948.77,0.0,0.61968,0.00011,28.84551]
[1776790395192,44.64,75947.6,0.0,0.61954,0.00011,28.8481]
[1776790395852,44.64,75947.6,0.0,0.61954,0.00011,28.8481]
[1776790395997,44.64,75947.6,0.0,0.61955,0.00011,28.84809]
[1776790401031,44.64,75943.01,0.0,0.61903,0.00011,28.85816]
[1776790403046,44.64,75935.24,0.0,0.61816,0.00011,28.87519]
[1776790404822,44.64,75931.28,0.0,0.61771,0.00011,28.88383]
[1776790405060,44.64,75931.1,0.0,0.61769,0.00011,28.8842]
[1776790410095,44.64,75930.61,0.0,0.61764,0.00011,28.88512]
[1776790415130,44.63,75938.41,0.0,0.61854,0.00011,28.86494]
[1776790415793,44.63,75938.41,0.0,0.61854,0.00011,28.86494]
[1776790415795,44.63,75938.41,0.0,0.61854,0.00011,28.86494]
[1776790416097,44.63,75938.41,0.0,0.61854,0.00011,28.86494]
[1776790416168,44.63,75945.51,0.0,0.61934,0.00011,28.84928]
[1776790421175,44.63,75944.31,0.0,0.6192,0.00011,28.85191]
[1776790424586,44.63,75944.17,0.0,0.61919,0.00011,28.85221]
[1776790424746,44.63,75944.17,0.0,0.61919,0.00011,28.85221]
[1776790424634,44.63,75943.84,0.0,0.61915,0.00011,28.85293]
[1776790425096,44.63,75943.84,0.0,0.61915,0.00011,28.85293]
[1776790425176,44.63,75943.84,0.0,0.61915,0.00011,28.85293]
[1776790426626,44.63,75944.32,0.0,0.61921,0.00011,28.85187]
[1776790426728,44.63,75945.1,0.0,0.61929,0.00011,28.85014]
[1776790431095,44.63,75943.86,0.0,0.61916,0.00011,28.85287]
[1776790431263,44.63,75943.78,0.0,0.61915,0.00011,28.85304]
[1776790432644,44.63,75943.78,0.0,0.61915,0.00011,28.85304]
[1776790432679,44.63,75957.55,0.0,0.6207,0.00011,28.82241]
[1776790433740,44.63,75957.55,0.0,0.6207,0.00011,28.82241]
[1776790434272,44.63,75966.47,0.0,0.6217,0.00011,28.80234]
[1776790435276,44.63,75974.87,0.0,0.62264,0.00011,28.78335]
[1776790436171,44.63,75974.87,0.0,0.62264,0.00011,28.78335]
[1776790436284,44.63,75970.07,0.0,0.6221,0.00011,28.79431]
[1776790437830,44.63,75970.07,0.0,0.6221,0.00011,28.79431]
[1776790438297,44.64,75960.75,0.0,0.62105,0.00011,28.81541]
[1776790440311,44.64,75956.0,0.0,0.62051,0.00011,28.82609]
[1776790445345,44.64,75954.79,0.0,0.62038,0.00011,28.82884]
[1776790447361,44.64,75946.27,0.0,0.61942,0.00011,28.84779]
[1776790451247,44.64,75945.65,0.0,0.61935,0.00011,28.84913]
[1776790451461,44.64,75945.65,0.0,0.61935,0.00011,28.84913]
[1776790451500,44.64,75941.08,0.0,0.61883,0.00011,28.85921]
[1776790453238,44.64,75941.08,0.0,0.61883,0.00011,28.85919]
[1776790453402,44.64,75926.46,0.0,0.61718,0.00011,28.89113]
[1776790457430,44.64,75934.53,0.0,0.6181,0.00011,28.87355]
[1776790462464,44.64,75933.1,0.0,0.61793,0.00011,28.87667]
[1776790463870,44.64,75933.1,0.0,0.61793,0.00011,28.87667]
[1776790463873,44.64,75933.1,0.0,0.61793,0.00011,28.87667]
[1776790463896,44.64,75933.1,0.0,0.61793,0.00011,28.87667]
[1776790463957,44.64,75934.95,0.0,0.61814,0.00011,28.87263]
[1776790464480,44.64,75938.18,0.0,0.61851,0.00011,28.86555]
[1776790465488,44.64,75948.12,0.0,0.61963,0.00011,28.8436]
[1776790466495,44.64,75953.27,0.0,0.62021,0.00011,28.83214]
[1776790468472,44.64,75952.93,0.0,0.62017,0.00011,28.83289]
[1776790468570,44.63,75950.48,0.0,0.6199,0.00011,28.83834]
[1776790473625,44.63,75950.51,0.0,0.61991,0.00011,28.83525]
[1776790473727,44.63,75946.08,0.0,0.61941,0.00011,28.84506]
[1776790474552,44.63,75946.08,0.0,0.61941,0.00011,28.84506]
[1776790474654,44.63,75944.99,0.0,0.61929,0.00011,28.84746]
[1776790478580,44.63,75938.82,0.0,0.6186,0.00011,28.86098]
[1776790483616,44.63,75935.53,0.0,0.61823,0.00011,28.8681]
[1776790488652,44.63,75930.35,0.0,0.61765,0.00011,28.87941]
[1776790493684,44.63,75930.07,0.0,0.61762,0.00011,28.87983]
[1776790498722,44.62,75929.51,0.0,0.61756,0.00011,28.88096]
[1776790500736,44.62,75943.02,0.0,0.61909,0.00011,28.85129]
[1776790501746,44.62,75940.2,0.0,0.61877,0.00011,28.85751]
[1776790503757,44.62,75934.92,0.0,0.61818,0.00011,28.8691]
[1776790509799,44.62,75936.77,0.0,0.61839,0.00011,28.86501]
[1776790514836,44.62,75932.91,0.0,0.61795,0.00011,28.87341]
[1776790519870,44.62,75934.2,0.0,0.6181,0.00011,28.87053]
[1776790520879,44.62,75942.24,0.0,0.61901,0.00011,28.85286]
[1776790522891,44.62,75935.75,0.0,0.61828,0.00011,28.86712]
[1776790527926,44.62,75937.28,0.0,0.61845,0.00011,28.8638]
[1776790528808,44.62,75937.28,0.0,0.61845,0.00011,28.8638]
[1776790529102,44.62,75936.29,0.0,0.61834,0.00011,28.86598]
[1776790530947,44.62,75929.27,0.0,0.61754,0.00011,28.88132]
[1776790532829,44.62,75929.61,0.0,0.61759,0.00011,28.8776]
[1776790532962,44.62,75933.75,0.0,0.61806,0.00011,28.86856]
[1776790535985,44.62,75924.44,0.0,0.61701,0.00011,28.88882]
[1776790536167,44.62,75924.44,0.0,0.61701,0.00011,28.88882]
[1776790536183,44.62,75920.9,0.0,0.61661,0.00011,28.89648]
[1776790538476,44.62,75920.9,0.0,0.61661,0.00011,28.89649]
[1776790538479,44.62,75920.9,0.0,0.61661,0.00011,28.89649]
[1776790539002,44.62,75921.13,0.0,0.61663,0.00011,28.89601]
[1776790542025,44.62,75915.63,0.0,0.61601,0.00011,28.90793]
[1776790547326,44.63,75911.84,0.0,0.61557,0.00011,28.91622]
[1776790548787,44.63,75912.21,0.0,0.61561,0.00011,28.91551]
[1776790548833,44.63,75913.83,0.0,0.61579,0.00011,28.91209]
[1776790549329,44.63,75913.83,0.0,0.61579,0.00011,28.91209]
[1776790551296,44.63,75932.09,0.0,0.61785,0.00011,28.87267]
[1776790552559,44.63,75936.97,0.0,0.6184,0.00011,28.86195]
[1776790553202,44.63,75936.97,0.0,0.6184,0.00011,28.86195]
[1776790556124,44.63,75931.9,0.0,0.61784,0.00011,28.87292]
[1776790561164,44.62,75935.07,0.0,0.6182,0.00011,28.8658]
[1776790566597,44.62,75932.09,0.0,0.61787,0.00011,28.87224]
[1776790570029,44.62,75939.28,0.0,0.61869,0.00011,28.85636]
[1776790570114,44.62,75939.28,0.0,0.61869,0.00011,28.85636]
[1776790570123,44.62,75939.28,0.0,0.61869,0.00011,28.85636]
[1776790570144,44.62,75939.28,0.0,0.61869,0.00011,28.85636]
[1776790570236,44.62,75939.28,0.0,0.61869,0.00011,28.85636]
[1776790571229,44.62,75947.9,0.0,0.61966,0.00011,28.83724]
[1776790572235,44.62,75953.58,0.0,0.6203,0.00011,28.82456]
[1776790574488,44.62,75953.43,0.0,0.62029,0.00011,28.82488]
[1776790580293,44.61,75948.53,0.0,0.61974,0.00011,28.83562]
[1776790583312,44.61,75941.03,0.0,0.6189,0.00011,28.85213]
[1776790588349,44.61,75938.37,0.0,0.61861,0.00011,28.85781]
[1776790593141,44.61,75935.3,0.0,0.61828,0.00011,28.86142]
[1776790593383,44.6,75934.0,0.0,0.61813,0.00011,28.86422]
[1776790597741,44.6,75933.78,0.0,0.61811,0.00011,28.86458]
[1776790599808,44.6,75934.14,0.0,0.61816,0.00011,28.86371]
[1776790599907,44.6,75921.51,0.0,0.61673,0.00011,28.89119]
[1776790601310,44.6,75921.51,0.0,0.61673,0.00011,28.89119]
[1776790601314,44.6,75921.51,0.0,0.61673,0.00011,28.89119]
[1776790601439,44.6,75918.52,0.0,0.61639,0.00011,28.89764]
[1776790603027,44.6,75913.72,0.0,0.61585,0.00011,28.90794]
[1776790604945,44.6,75913.72,0.0,0.61585,0.00011,28.90794]
[1776790605041,44.6,75925.98,0.0,0.61724,0.00011,28.88145]
[1776790605492,44.6,75919.93,0.0,0.61655,0.00011,28.89455]
[1776790610613,44.6,75919.12,0.0,0.61646,0.00011,28.89631]
[1776790613523,44.6,75925.61,0.0,0.6172,0.00011,28.88214]
[1776790616544,44.59,75931.4,0.0,0.61786,0.00011,28.86941]
[1776790621579,44.59,75933.36,0.0,0.61809,0.00011,28.86493]
[1776790626615,44.59,75932.93,0.0,0.61805,0.00011,28.86568]
[1776790630646,44.58,75919.64,0.0,0.61655,0.00011,28.89445]
[1776790632171,44.58,75915.87,0.0,0.61613,0.00011,28.90258]
[1776790637695,44.59,75908.78,0.0,0.61532,0.00011,28.91784]
[1776790642730,44.59,75904.76,0.0,0.61485,0.00011,28.92667]
[1776790647765,44.6,75899.31,0.0,0.61422,0.00011,28.93847]
[1776790649456,44.6,75897.98,0.0,0.61407,0.00011,28.94132]
[1776790649459,44.6,75897.98,0.0,0.61407,0.00011,28.94132]
[1776790649779,44.6,75895.79,0.0,0.61382,0.00011,28.94598]
[1776790651793,44.6,75889.73,0.0,0.61314,0.00011,28.95578]
[1776790654822,44.6,75894.45,0.0,0.61367,0.00011,28.946]
[1776790656832,44.61,75901.3,0.0,0.61444,0.00011,28.93166]
[1776790658454,44.61,75902.35,0.0,0.61456,0.00011,28.92949]
[1776790658841,44.61,75901.23,0.0,0.61443,0.00011,28.9319]
[1776790661862,44.61,75896.3,0.0,0.61386,0.00011,28.94242]
[1776790662644,44.61,75896.3,0.0,0.61386,0.00011,28.94242]
[1776790662881,44.61,75895.82,0.0,0.61381,0.00011,28.94347]
[1776790663877,44.61,75887.96,0.0,0.61291,0.00011,28.95994]
[1776790664884,44.61,75878.03,0.0,0.61178,0.00011,28.98052]
[1776790665890,44.61,75877.88,0.0,0.61177,0.00011,28.98085]
[1776790670927,44.62,75883.88,0.0,0.61244,0.00011,28.9686]
[1776790673947,44.62,75889.6,0.0,0.61309,0.00011,28.95681]
[1776790674955,44.62,75896.73,0.0,0.61389,0.00011,28.94191]
[1776790676968,44.62,75899.48,0.0,0.6142,0.00011,28.93619]
[1776790682006,44.62,75896.99,0.0,0.61391,0.00011,28.94159]
[1776790686045,44.63,75883.46,0.0,0.61237,0.00011,28.96992]
[1776790687040,44.63,75878.74,0.0,0.61184,0.00011,28.97969]
[1776790692075,44.63,75873.37,0.0,0.61122,0.00011,28.99082]
[1776790697115,44.63,75877.02,0.0,0.61163,0.00011,28.98343]
[1776790698121,44.63,75866.78,0.0,0.61047,0.00011,29.00435]
[1776790699125,44.63,75864.38,0.0,0.61019,0.00011,29.00922]
[1776790704163,44.63,75860.59,0.0,0.60976,0.00011,29.01687]
[1776790709194,44.63,75861.91,0.0,0.60991,0.00011,29.01419]
[1776790714229,44.63,75862.47,0.0,0.60999,0.00011,29.01008]
[1776790719263,44.63,75861.54,0.0,0.60988,0.00011,29.01194]
[1776790724298,44.63,75862.38,0.0,0.60998,0.00011,29.01022]
[1776790729333,44.63,75864.93,0.0,0.61027,0.00011,29.00505]
[1776790731166,44.63,75873.93,0.0,0.61129,0.00011,28.98673]
[1776790732356,44.63,75874.47,0.0,0.61135,0.00011,28.98564]
[1776790733364,44.63,75869.29,0.0,0.61076,0.00011,28.99621]
[1776790734371,44.63,75863.93,0.0,0.61015,0.00011,29.00708]
[1776790736943,44.63,75857.76,0.0,0.60945,0.00011,29.0195]
[1776790737560,44.63,75857.76,0.0,0.60945,0.00011,29.0195]
[1776790737593,44.63,75857.76,0.0,0.60945,0.00011,29.0195]
[1776790739407,44.63,75843.31,0.0,0.60781,0.00011,29.04821]
[1776790740614,44.63,75843.31,0.0,0.60781,0.00011,29.04821]
[1776790742578,44.63,75840.65,0.0,0.60751,0.00011,29.05339]
[1776790743024,44.63,75840.65,0.0,0.60751,0.00011,29.05339]
[1776790743087,44.63,75831.12,0.0,0.60643,0.00011,29.07199]
[1776790743470,44.63,75831.12,0.0,0.60643,0.00011,29.07199]
[1776790743506,44.63,75811.25,0.0,0.60416,0.00011,29.11015]
[1776790744896,44.63,75811.25,0.0,0.60416,0.00011,29.11015]
[1776790744898,44.63,75806.6,0.0,0.60362,0.00011,29.11899]
[1776790745845,44.63,75806.6,0.0,0.60362,0.00011,29.11899]
[1776790746179,44.63,75806.6,0.0,0.60362,0.00011,29.11899]
[1776790747115,44.63,75805.73,0.0,0.60352,0.00011,29.12066]
[1776790747117,44.63,75790.14,0.0,0.60174,0.00011,29.14975]
[1776790747467,44.63,75790.14,0.0,0.60174,0.00011,29.14977]
[1776790749479,44.63,75784.55,0.0,0.6011,0.00011,29.16007]
[1776790751263,44.63,75784.55,0.0,0.6011,0.00011,29.16007]
[1776790750486,44.63,75790.49,0.0,0.60177,0.00011,29.14916]
[1776790753206,44.63,75794.62,0.0,0.60225,0.00011,29.14154]
[1776790753217,44.63,75796.24,0.0,0.60243,0.00011,29.13855]
[1776790757094,44.63,75791.96,0.0,0.60194,0.00011,29.14654]
[1776790757262,44.63,75783.69,0.0,0.60099,0.00011,29.16175]
[1776790758526,44.63,75784.88,0.0,0.60113,0.00011,29.15958]
[1776790758551,44.63,75781.68,0.0,0.60076,0.00011,29.16543]
[1776790761564,44.63,75774.3,0.0,0.59992,0.00011,29.17881]
[1776790763540,44.63,75776.92,0.0,0.60022,0.00011,29.17407]
[1776790763602,44.63,75776.92,0.0,0.60022,0.00011,29.17407]
[1776790765823,44.63,75787.49,0.0,0.60143,0.00011,29.15478]
[1776790766822,44.63,75787.49,0.0,0.60143,0.00011,29.15478]
[1776790766920,44.63,75787.49,0.0,0.60143,0.00011,29.15478]
[1776790771292,44.64,75787.32,0.0,0.60141,0.00011,29.15512]
[1776790772640,44.64,75792.44,0.0,0.602,0.00011,29.14276]
[1776790773648,44.64,75797.55,0.0,0.60258,0.00011,29.13329]
[1776790776379,44.64,75798.59,0.0,0.6027,0.00011,29.13138]
[1776790776670,44.64,75799.69,0.0,0.60282,0.00011,29.12935]
[1776790779802,44.64,75801.18,0.0,0.60299,0.00011,29.1266]
[1776790779906,44.64,75808.11,0.0,0.60378,0.00011,29.11359]
[1776790781257,44.64,75808.11,0.0,0.60378,0.00011,29.11359]
[1776790786950,44.64,75806.18,0.0,0.60356,0.00011,29.11737]
[1776790788254,44.64,75817.82,0.0,0.60488,0.00011,29.09534]
[1776790789193,44.64,75818.13,0.0,0.60492,0.00011,29.09477]
[1776790792296,44.65,75812.44,0.0,0.60427,0.00011,29.10566]
[1776790797340,44.65,75809.27,0.0,0.6039,0.00011,29.11172]
[1776790800270,44.65,75802.96,0.0,0.60318,0.00011,29.12363]
[1776790800577,44.65,75802.96,0.0,0.60318,0.00011,29.12363]
[1776790800615,44.65,75802.96,0.0,0.60318,0.00011,29.12363]
[1776790801063,44.65,75794.55,0.0,0.60222,0.00011,29.13933]
[1776790802862,44.65,75787.66,0.0,0.60143,0.00011,29.15207]
[1776790804890,44.65,75782.58,0.0,0.60084,0.00011,29.16137]
[1776790806904,44.65,75797.69,0.0,0.60257,0.00011,29.13352]
[1776790810207,44.65,75802.38,0.0,0.60311,0.00011,29.12476]
[1776790810288,44.65,75794.49,0.0,0.6022,0.00011,29.13952]
[1776790812935,44.65,75799.46,0.0,0.60277,0.00011,29.13031]
[1776790813942,44.65,75814.06,0.0,0.60444,0.00011,29.10285]
[1776790815956,44.65,75819.22,0.0,0.60503,0.00011,29.09304]
[1776790819989,44.65,75812.67,0.0,0.60428,0.00011,29.10546]
[1776790820603,44.65,75812.67,0.0,0.60428,0.00011,29.10546]
[1776790821058,44.65,75812.67,0.0,0.60428,0.00011,29.10546]
[1776790821091,44.65,75790.66,0.0,0.60176,0.00011,29.14667]
[1776790822005,44.65,75790.66,0.0,0.60176,0.00011,29.14669]
[1776790823271,44.65,75790.66,0.0,0.60176,0.00011,29.14669]
[1776790823309,44.65,75790.66,0.0,0.60176,0.00011,29.14669]
[1776790823348,44.65,75787.85,0.0,0.60144,0.00011,29.15186]
[1776790828047,44.65,75793.95,0.0,0.60214,0.00011,29.14062]
[1776790833081,44.65,75793.0,0.0,0.60204,0.00011,29.13945]
[1776790836102,44.65,75799.11,0.0,0.60273,0.00011,29.12811]
[1776790838151,44.66,75790.96,0.0,0.6018,0.00011,29.14324]
[1776790842146,44.65,75787.03,0.0,0.60135,0.00011,29.15047]
[1776790844159,44.65,75780.17,0.0,0.60057,0.00011,29.163]
[1776790849195,44.65,75773.88,0.0,0.59985,0.00011,29.17434]
[1776790850866,44.65,75775.13,0.0,0.59999,0.00011,29.17207]
[1776790851004,44.65,75775.13,0.0,0.59999,0.00011,29.17207]
[1776790851216,44.65,75765.05,0.0,0.59884,0.00011,29.19016]
[1776790852223,44.65,75751.35,0.0,0.59727,0.00011,29.21432]
[1776790853231,44.65,75751.47,0.0,0.59728,0.00011,29.21408]
[1776790855248,44.65,75756.96,0.0,0.59792,0.00011,29.20438]
[1776790858265,44.65,75751.12,0.0,0.59725,0.00011,29.21457]
[1776790859396,44.65,75751.12,0.0,0.59725,0.00011,29.21457]
[1776790859272,44.65,75746.17,0.0,0.59668,0.00011,29.22317]
[1776790859453,44.65,75746.17,0.0,0.59668,0.00011,29.22317]
[1776790860279,44.65,75748.93,0.0,0.597,0.00011,29.21834]
[1776790864306,44.64,75760.22,0.0,0.5983,0.00011,29.1984]
[1776790865314,44.64,75759.07,0.0,0.59817,0.00011,29.20041]
[1776790869342,44.64,75763.93,0.0,0.59873,0.00011,29.19172]
[1776790874376,44.64,75767.34,0.0,0.59913,0.00011,29.18559]
[1776790876391,44.64,75781.93,0.0,0.6008,0.00011,29.15922]
[1776790877398,44.64,75784.89,0.0,0.60114,0.00011,29.15382]
[1776790881487,44.64,75784.03,0.0,0.60104,0.00011,29.15543]
[1776790881934,44.64,75784.03,0.0,0.60104,0.00011,29.15543]
[1776790883440,44.64,75793.04,0.0,0.60207,0.00011,29.13886]
[1776790883497,44.64,75793.04,0.0,0.60207,0.00011,29.13886]
[1776790884446,44.64,75794.34,0.0,0.60222,0.00011,29.13645]
[1776790889217,44.64,75791.48,0.0,0.60189,0.00011,29.14174]
[1776790889333,44.64,75791.48,0.0,0.60189,0.00011,29.14174]
[1776790889417,44.64,75794.47,0.0,0.60223,0.00011,29.13621]
[1776790890498,44.64,75810.9,0.0,0.60411,0.00011,29.10539]
[1776790891513,44.64,75810.9,0.0,0.60411,0.00011,29.10539]
[1776790892395,44.64,75825.85,0.0,0.60583,0.00011,29.07381]
[1776790893607,44.64,75825.85,0.0,0.60583,0.00011,29.07381]
[1776790894289,44.64,75825.85,0.0,0.60583,0.00011,29.07381]
[1776790894293,44.64,75821.52,0.0,0.60534,0.00011,29.08208]
[1776790894737,44.64,75821.52,0.0,0.60534,0.00011,29.08208]
[1776790895849,44.64,75814.32,0.0,0.60452,0.00011,29.09582]
[1776790896786,44.64,75814.32,0.0,0.60452,0.00011,29.09582]
[1776790896842,44.62,75815.82,0.0,0.60471,0.00011,29.09252]
[1776790898823,44.61,75815.82,0.0,0.60473,0.00011,29.09201]
[1776790904590,44.59,75812.12,0.0,0.60435,0.00011,29.09827]
[1776790908616,44.58,75803.58,0.0,0.60338,0.00011,29.1142]
[1776790911891,44.58,75805.39,0.0,0.60361,0.00011,29.11051]
[1776790911911,44.58,75805.39,0.0,0.60361,0.00011,29.11051]
[1776790912285,44.58,75805.39,0.0,0.60361,0.00011,29.11051]
[1776790912299,44.58,75805.39,0.0,0.60361,0.00011,29.11051]
[1776790912386,44.57,75807.15,0.0,0.60381,0.00011,29.10706]
[1776790913103,44.57,75807.15,0.0,0.60381,0.00011,29.10706]
[1776790913270,44.57,75807.15,0.0,0.60381,0.00011,29.10706]
[1776790913332,44.57,75782.21,0.0,0.60096,0.00011,29.15337]
[1776790914881,44.57,75782.21,0.0,0.60096,0.00011,29.15337]
[1776790914959,44.57,75782.21,0.0,0.60096,0.00011,29.15337]
[1776790915060,44.57,75779.58,0.0,0.60066,0.00011,29.15818]
[1776790916459,44.57,75779.58,0.0,0.60066,0.00011,29.15818]
[1776790916846,44.57,75779.58,0.0,0.60066,0.00011,29.15819]
[1776790916906,44.57,75779.58,0.0,0.60066,0.00011,29.15819]
[1776790916990,44.57,75787.06,0.0,0.60152,0.00011,29.14448]
[1776790918687,44.57,75800.27,0.0,0.60303,0.00011,29.11995]
[1776790919694,44.57,75800.27,0.0,0.60303,0.00011,29.11998]
[1776790922683,44.57,75802.31,0.0,0.60326,0.00011,29.11621]
[1776790923475,44.58,75805.19,0.0,0.60359,0.00011,29.11085]
[1776790926440,44.58,75799.47,0.0,0.60293,0.00011,29.12166]
[1776790931585,44.58,75801.78,0.0,0.60319,0.00011,29.11742]
[1776790933590,44.58,75809.12,0.0,0.60402,0.00011,29.10362]
[1776790934702,44.58,75803.13,0.0,0.60334,0.00011,29.11494]
[1776790936418,44.58,75798.06,0.0,0.60276,0.00011,29.12444]
[1776790938448,44.58,75794.5,0.0,0.60235,0.00011,29.13111]
[1776790942853,44.58,75792.87,0.0,0.60216,0.00011,29.13413]
[1776790942865,44.58,75792.87,0.0,0.60216,0.00011,29.13413]
[1776790943378,44.58,75781.77,0.0,0.60089,0.00011,29.1546]
[1776790944425,44.58,75774.93,0.0,0.6001,0.00011,29.16706]
[1776790945623,44.58,75776.51,0.0,0.60029,0.00011,29.16419]
[1776790945672,44.58,75776.51,0.0,0.60029,0.00011,29.16419]
[1776790950918,44.58,75773.91,0.0,0.59999,0.00011,29.16888]
[1776790952928,44.58,75782.64,0.0,0.60099,0.00011,29.15014]
[1776790956956,44.59,75788.26,0.0,0.60162,0.00011,29.1401]
[1776790960120,44.59,75789.33,0.0,0.60175,0.00011,29.1381]
[1776790960306,44.59,75792.82,0.0,0.60215,0.00011,29.13164]
[1776790966019,44.59,75793.57,0.0,0.60223,0.00011,29.13026]
[1776790971054,44.59,75793.24,0.0,0.60219,0.00011,29.13087]
[1776790975056,44.59,75794.26,0.0,0.60231,0.00011,29.12898]
[1776790975102,44.59,75801.49,0.0,0.60314,0.00011,29.11547]
[1776790976109,44.6,75802.83,0.0,0.60328,0.00011,29.11314]
[1776790979883,44.6,75803.99,0.0,0.6034,0.00011,29.11124]
[1776790981145,44.61,75798.05,0.0,0.60271,0.00011,29.12259]
[1776790982537,44.61,75798.05,0.0,0.60271,0.00011,29.12259]
[1776790986372,44.61,75803.68,0.0,0.60336,0.00011,29.11202]
[1776790986387,44.6,75804.61,0.0,0.60347,0.00011,29.11005]
[1776790988294,44.6,75813.76,0.0,0.60453,0.00011,29.09253]
[1776790990854,44.6,75814.56,0.0,0.60462,0.00011,29.09094]
[1776790990912,44.6,75814.56,0.0,0.60462,0.00011,29.09094]
[1776790996252,44.6,75814.31,0.0,0.6046,0.00011,29.09135]
[1776790997261,44.59,75805.19,0.0,0.60356,0.00011,29.1086]
[1776790998269,44.59,75802.96,0.0,0.60331,0.00011,29.11271]
[1776791003303,44.59,75798.92,0.0,0.60286,0.00011,29.12004]
[1776791006325,44.58,75804.65,0.0,0.60352,0.00011,29.10917]
[1776791008337,44.58,75807.75,0.0,0.60388,0.00011,29.10319]
[1776791009685,44.58,75805.5,0.0,0.60362,0.00011,29.10744]
[1776791009771,44.58,75805.5,0.0,0.60362,0.00011,29.10744]
[1776791010353,44.58,75794.67,0.0,0.60238,0.00011,29.12768]
[1776791011359,44.58,75791.12,0.0,0.60198,0.00011,29.13135]
[1776791016394,44.58,75791.29,0.0,0.602,0.00011,29.13111]
[1776791021429,44.58,75791.8,0.0,0.60205,0.00011,29.13026]
[1776791025457,44.59,75786.16,0.0,0.6014,0.00011,29.14074]
[1776791026055,44.59,75786.16,0.0,0.6014,0.00011,29.14074]
[1776791026167,44.59,75786.16,0.0,0.6014,0.00011,29.14074]
[1776791028554,44.59,75782.51,0.0,0.60099,0.00011,29.14745]
[1776791029485,44.59,75780.88,0.0,0.6008,0.00011,29.15044]
[1776791032505,44.59,75768.75,0.0,0.5994,0.00011,29.17243]
[1776791033514,44.59,75768.03,0.0,0.59932,0.00011,29.17372]
[1776791038548,44.58,75768.61,0.0,0.59939,0.00011,29.17262]
[1776791039557,44.58,75759.2,0.0,0.59831,0.00011,29.18943]
[1776791040564,44.58,75756.05,0.0,0.59795,0.00011,29.19498]
[1776791041570,44.58,75746.34,0.0,0.59684,0.00012,29.21197]
[1776791042547,44.58,75746.34,0.0,0.59684,0.00012,29.21197]
[1776791042579,44.58,75744.7,0.0,0.59665,0.00012,29.21483]
[1776791043584,44.58,75739.82,0.0,0.59609,0.00012,29.22326]
[1776791048594,44.58,75735.78,0.0,0.59563,0.00012,29.23007]
[1776791048624,44.57,75742.93,0.0,0.59646,0.00012,29.21769]
[1776791050619,44.57,75745.43,0.0,0.59674,0.00012,29.21332]
[1776791050636,44.57,75745.43,0.0,0.59674,0.00012,29.21332]
[1776791050639,44.57,75746.68,0.0,0.59689,0.00012,29.21111]
[1776791051008,44.57,75746.68,0.0,0.59689,0.00012,29.21111]
[1776791051096,44.57,75746.68,0.0,0.59689,0.00012,29.21111]
[1776791052770,44.57,75750.74,0.0,0.59736,0.00012,29.20396]
[1776791052804,44.57,75750.74,0.0,0.59736,0.00012,29.20396]
[1776791058693,44.57,75751.93,0.0,0.5975,0.00012,29.20183]
[1776791063728,44.57,75749.57,0.0,0.59723,0.00012,29.20594]
[1776791064776,44.57,75740.64,0.0,0.5962,0.00012,29.22149]
[1776791066671,44.57,75740.64,0.0,0.5962,0.00012,29.22148]
[1776791067640,44.57,75732.1,0.0,0.59522,0.00012,29.23611]
[1776791071487,44.56,75733.75,0.0,0.59542,0.00012,29.23319]
[1776791071490,44.56,75733.75,0.0,0.59542,0.00012,29.23319]
[1776791071528,44.56,75733.75,0.0,0.59542,0.00012,29.23319]
[1776791071628,44.56,75733.75,0.0,0.59542,0.00012,29.23319]
[1776791071644,44.56,75733.82,0.0,0.59543,0.00012,29.23011]
[1776791072621,44.56,75747.79,0.0,0.59704,0.00012,29.20589]
[1776791073587,44.56,75751.35,0.0,0.59745,0.00012,29.19963]
[1776791074439,44.56,75751.35,0.0,0.59745,0.00012,29.19963]
[1776791074482,44.56,75751.35,0.0,0.59745,0.00012,29.19963]
[1776791079841,44.56,75751.75,0.0,0.5975,0.00012,29.19886]
[1776791084875,44.55,75751.76,0.0,0.59752,0.00012,29.1985]
[1776791089912,44.54,75748.84,0.0,0.5972,0.00012,29.2033]
[1776791094952,44.54,75748.61,0.0,0.59718,0.00012,29.20366]
[1776791096964,44.54,75740.57,0.0,0.59626,0.00012,29.21766]
[1776791099985,44.54,75748.75,0.0,0.5972,0.00012,29.2034]
[1776791102458,44.53,75749.15,0.0,0.59725,0.00012,29.2026]
[1776791102604,44.53,75749.15,0.0,0.59725,0.00012,29.2026]
[1776791102666,44.53,75741.96,0.0,0.59642,0.00012,29.21507]
[1776791102804,44.53,75741.96,0.0,0.59642,0.00012,29.21507]
[1776791102954,44.53,75741.96,0.0,0.59642,0.00012,29.21507]
[1776791103005,44.53,75741.96,0.0,0.59642,0.00012,29.21507]
[1776791104340,44.53,75741.96,0.0,0.59642,0.00012,29.21507]
[1776791104389,44.53,75741.96,0.0,0.59642,0.00012,29.21507]
[1776791104556,44.53,75741.96,0.0,0.59642,0.00012,29.21507]
[1776791104618,44.53,75712.52,0.0,0.59303,0.00012,29.26503]
[1776791105601,44.53,75712.52,0.0,0.59303,0.00012,29.26503]
[1776791105680,44.53,75684.11,0.0,0.58975,0.00012,29.3113]
[1776791105726,44.53,75684.11,0.0,0.58975,0.00012,29.3113]
[1776791106161,44.53,75684.11,0.0,0.58975,0.00012,29.3113]
[1776791106406,44.53,75684.11,0.0,0.58975,0.00012,29.3113]
[1776791106512,44.53,75684.11,0.0,0.58975,0.00012,29.3113]
[1776791106607,44.53,75664.24,0.0,0.58744,0.00012,29.34249]
[1776791107403,44.53,75664.24,0.0,0.58744,0.00012,29.34249]
[1776791107421,44.53,75669.74,0.0,0.58808,0.00012,29.33397]
[1776791107884,44.53,75669.74,0.0,0.58808,0.00012,29.33397]
[1776791107984,44.53,75669.74,0.0,0.58808,0.00012,29.33397]
[1776791108173,44.53,75669.74,0.0,0.58808,0.00012,29.33397]
[1776791108199,44.53,75689.97,0.0,0.59043,0.00012,29.30194]
[1776791109051,44.53,75689.97,0.0,0.59043,0.00012,29.30194]
[1776791109132,44.53,75679.58,0.0,0.58922,0.00012,29.31852]
[1776791110197,44.53,75679.58,0.0,0.58922,0.00012,29.31852]
[1776791110393,44.53,75679.58,0.0,0.58922,0.00012,29.31852]
[1776791110638,44.53,75679.58,0.0,0.58922,0.00012,29.31852]
[1776791110743,44.53,75659.99,0.0,0.58695,0.00012,29.34906]
[1776791110843,44.53,75659.99,0.0,0.58695,0.00012,29.34906]
[1776791111140,44.53,75659.99,0.0,0.58695,0.00012,29.34906]
[1776791111729,44.53,75648.22,0.0,0.58558,0.00012,29.36693]
[1776791112733,44.53,75645.58,0.0,0.58528,0.00012,29.37089]
[1776791113304,44.53,75645.58,0.0,0.58528,0.00012,29.37089]
[1776791113610,44.53,75645.58,0.0,0.58528,0.00012,29.37089]
[1776791113627,44.53,75648.43,0.0,0.58561,0.00012,29.36661]
[1776791113892,44.53,75648.43,0.0,0.58561,0.00012,29.36661]
[1776791118142,44.53,75640.31,0.0,0.58467,0.00012,29.37866]
[1776791118817,44.53,75640.31,0.0,0.58467,0.00012,29.37866]
[1776791118887,44.53,75640.31,0.0,0.58467,0.00012,29.37866]
[1776791119377,44.53,75640.31,0.0,0.58467,0.00012,29.37866]
[1776791119464,44.53,75640.31,0.0,0.58467,0.00012,29.37866]
[1776791119491,44.52,75634.26,0.0,0.58397,0.00012,29.38757]
[1776791120658,44.52,75634.26,0.0,0.58397,0.00012,29.38757]
[1776791120788,44.52,75620.73,0.0,0.58239,0.00012,29.40722]
[1776791121239,44.52,75620.73,0.0,0.58239,0.00012,29.40722]
[1776791121558,44.52,75620.73,0.0,0.58239,0.00012,29.40722]
[1776791121599,44.53,75605.87,0.0,0.58066,0.00012,29.42829]
[1776791121864,44.53,75605.87,0.0,0.58066,0.00012,29.42829]
[1776791121947,44.53,75605.87,0.0,0.58066,0.00012,29.42829]
[1776791122135,44.53,75605.87,0.0,0.58066,0.00012,29.42829]
[1776791122286,44.53,75605.87,0.0,0.58066,0.00012,29.42829]
[1776791122648,44.53,75605.87,0.0,0.58066,0.00012,29.42829]
[1776791122740,44.53,75605.87,0.0,0.58066,0.00012,29.42829]
[1776791122696,44.53,75614.26,0.0,0.58164,0.00012,29.41647]
[1776791123514,44.53,75614.26,0.0,0.58164,0.00012,29.41647]
[1776791123645,44.53,75614.26,0.0,0.58164,0.00012,29.41647]
[1776791123713,44.53,75627.56,0.0,0.58319,0.00012,29.39738]
[1776791124130,44.53,75627.56,0.0,0.58319,0.00012,29.39738]
[1776791124311,44.53,75627.56,0.0,0.58319,0.00012,29.39738]
[1776791124372,44.53,75644.76,0.0,0.58519,0.00012,29.37205]
[1776791125012,44.53,75644.76,0.0,0.58519,0.00012,29.37205]
[1776791125149,44.53,75644.76,0.0,0.58519,0.00012,29.37205]
[1776791125261,44.53,75644.76,0.0,0.58519,0.00012,29.37205]
[1776791125362,44.53,75644.76,0.0,0.58519,0.00012,29.37205]
[1776791125452,44.53,75650.25,0.0,0.58582,0.00012,29.36378]
[1776791127572,44.52,75650.25,0.0,0.58583,0.00012,29.36376]
[1776791127576,44.52,75650.25,0.0,0.58583,0.00012,29.36376]
[1776791128389,44.52,75652.74,0.0,0.58612,0.00012,29.35997]
[1776791128473,44.52,75652.74,0.0,0.58612,0.00012,29.35997]
[1776791128542,44.52,75649.95,0.0,0.58579,0.00012,29.36418]
[1776791129662,44.52,75649.95,0.0,0.58579,0.00012,29.36418]
[1776791129709,44.52,75649.95,0.0,0.58579,0.00012,29.36418]
[1776791129690,44.52,75645.68,0.0,0.5853,0.00012,29.37056]
[1776791131301,44.52,75645.68,0.0,0.5853,0.00012,29.37056]
[1776791131369,44.52,75645.68,0.0,0.5853,0.00012,29.37056]
[1776791131424,44.52,75645.16,0.0,0.58525,0.00012,29.36839]
[1776791131817,44.52,75645.16,0.0,0.58525,0.00012,29.36839]
[1776791132385,44.52,75657.74,0.0,0.58671,0.00012,29.34934]
[1776791133703,44.52,75657.74,0.0,0.58671,0.00012,29.34934]
[1776791133727,44.52,75657.74,0.0,0.58671,0.00012,29.34934]
[1776791133741,44.52,75667.22,0.0,0.58781,0.00012,29.33471]
[1776791139243,44.52,75670.12,0.0,0.58815,0.00012,29.33017]
[1776791139261,44.52,75670.12,0.0,0.58815,0.00012,29.33017]
[1776791139338,44.52,75670.12,0.0,0.58815,0.00012,29.33017]
[1776791139564,44.52,75670.12,0.0,0.58815,0.00012,29.33017]
[1776791139665,44.52,75670.12,0.0,0.58815,0.00012,29.33017]
[1776791139766,44.52,75676.78,0.0,0.58892,0.00012,29.31973]
[1776791141564,44.52,75676.78,0.0,0.58892,0.00012,29.31973]
[1776791141607,44.52,75676.78,0.0,0.58892,0.00012,29.31973]
[1776791141632,44.52,75685.09,0.0,0.58988,0.00012,29.30656]
[1776791141911,44.52,75685.09,0.0,0.58988,0.00012,29.30656]
[1776791141954,44.52,75685.09,0.0,0.58988,0.00012,29.30656]
[1776791142014,44.52,75685.09,0.0,0.58988,0.00012,29.30656]
[1776791143665,44.52,75685.09,0.0,0.58988,0.00012,29.30656]
[1776791143729,44.52,75685.09,0.0,0.58988,0.00012,29.30656]
[1776791143700,44.52,75683.56,0.0,0.5897,0.00012,29.30901]
[1776791145068,44.52,75683.56,0.0,0.5897,0.00012,29.30901]
[1776791146825,44.52,75681.56,0.0,0.58947,0.00012,29.3122]
[1776791147017,44.52,75681.56,0.0,0.58947,0.00012,29.3122]
[1776791147182,44.52,75681.56,0.0,0.58947,0.00012,29.3122]
[1776791147367,44.52,75675.72,0.0,0.5888,0.00012,29.32144]
[1776791148370,44.52,75660.03,0.0,0.58698,0.00012,29.34582]
[1776791149506,44.52,75660.03,0.0,0.58698,0.00012,29.34582]
[1776791149593,44.52,75664.17,0.0,0.58746,0.00012,29.33942]
[1776791155632,44.52,75659.31,0.0,0.5869,0.00012,29.34685]
[1776791155726,44.52,75666.23,0.0,0.5877,0.00012,29.33616]
[1776791160740,44.51,75668.28,0.0,0.58794,0.00012,29.33293]
[1776791165763,44.51,75670.03,0.0,0.58815,0.00012,29.33014]
[1776791166148,44.51,75670.03,0.0,0.58815,0.00012,29.33014]
[1776791166150,44.51,75670.03,0.0,0.58815,0.00012,29.33014]
[1776791166737,44.51,75671.43,0.0,0.58831,0.00012,29.32794]
[1776791168916,44.51,75673.18,0.0,0.58852,0.00012,29.32518]
[1776791168980,44.51,75673.18,0.0,0.58852,0.00012,29.32518]
[1776791169097,44.51,75673.18,0.0,0.58852,0.00012,29.32518]
[1776791169326,44.51,75673.18,0.0,0.58852,0.00012,29.32518]
[1776791169382,44.51,75673.18,0.0,0.58852,0.00012,29.32518]
[1776791169406,44.51,75673.18,0.0,0.58852,0.00012,29.32518]
[1776791169447,44.51,75673.18,0.0,0.58852,0.00012,29.32518]
[1776791169528,44.51,75673.18,0.0,0.58852,0.00012,29.32518]
[1776791169550,44.51,75673.18,0.0,0.58852,0.00012,29.32518]
[1776791169574,44.51,75673.18,0.0,0.58852,0.00012,29.32518]
[1776791169636,44.51,75673.18,0.0,0.58852,0.00012,29.32518]
[1776791169694,44.51,75673.18,0.0,0.58852,0.00012,29.32518]
[1776791169723,44.51,75673.18,0.0,0.58852,0.00012,29.32518]
[1776791169818,44.51,75691.31,0.0,0.59062,0.00012,29.29634]
[1776791170017,44.51,75691.31,0.0,0.59062,0.00012,29.29634]
[1776791170060,44.51,75691.31,0.0,0.59062,0.00012,29.29634]
[1776791170535,44.51,75691.31,0.0,0.59062,0.00012,29.29634]
[1776791171543,44.51,75691.24,0.0,0.59061,0.00012,29.29646]
[1776791176577,44.51,75696.84,0.0,0.59126,0.00012,29.28742]
[1776791177112,44.51,75696.84,0.0,0.59126,0.00012,29.28742]
[1776791177584,44.51,75689.29,0.0,0.59038,0.00012,29.29964]
[1776791180617,44.51,75684.81,0.0,0.58986,0.00012,29.30684]
[1776791181659,44.51,75675.08,0.0,0.58873,0.00012,29.32226]
[1776791182728,44.51,75684.72,0.0,0.58985,0.00012,29.30698]
[1776791184724,44.51,75677.4,0.0,0.589,0.00012,29.31861]
[1776791186737,44.51,75672.15,0.0,0.58839,0.00012,29.32686]
[1776791190766,44.51,75679.39,0.0,0.58923,0.00012,29.31545]
[1776791191772,44.51,75682.46,0.0,0.5896,0.00012,29.30765]
[1776791193385,44.51,75683.94,0.0,0.58977,0.00012,29.3053]
[1776791193391,44.51,75683.94,0.0,0.58977,0.00012,29.3053]
[1776791193519,44.51,75683.94,0.0,0.58977,0.00012,29.3053]
[1776791193793,44.51,75676.45,0.0,0.5889,0.00012,29.31718]
[1776791194816,44.51,75661.4,0.0,0.58715,0.00012,29.34062]
[1776791195842,44.51,75655.0,0.0,0.58641,0.00012,29.35041]
[1776791196042,44.51,75655.0,0.0,0.58641,0.00012,29.35041]
[1776791196214,44.51,75655.0,0.0,0.58641,0.00012,29.35041]
[1776791196823,44.51,75643.43,0.0,0.58507,0.00012,29.36785]
[1776791196974,44.51,75643.43,0.0,0.58507,0.00012,29.36785]
[1776791197110,44.51,75643.43,0.0,0.58507,0.00012,29.36785]
[1776791197831,44.51,75617.68,0.0,0.58207,0.00012,29.40545]
[1776791198838,44.51,75619.78,0.0,0.58231,0.00012,29.40244]
[1776791198892,44.51,75619.78,0.0,0.58231,0.00012,29.40244]
[1776791198955,44.51,75619.78,0.0,0.58231,0.00012,29.40244]
[1776791199845,44.51,75616.25,0.0,0.5819,0.00012,29.40748]
[1776791201584,44.51,75615.96,0.0,0.58187,0.00012,29.40788]
[1776791201861,44.51,75625.54,0.0,0.58299,0.00012,29.39412]
[1776791202865,44.51,75634.96,0.0,0.58408,0.00012,29.38035]
[1776791203816,44.51,75634.96,0.0,0.58408,0.00012,29.38035]
[1776791203873,44.51,75638.43,0.0,0.58449,0.00012,29.37521]
[1776791206901,44.51,75624.85,0.0,0.58291,0.00012,29.39504]
[1776791207907,44.51,75611.42,0.0,0.58135,0.00012,29.41425]
[1776791209545,44.51,75601.55,0.0,0.58019,0.00012,29.42809]
[1776791210939,44.51,75614.69,0.0,0.58173,0.00012,29.40964]
[1776791211940,44.51,75617.22,0.0,0.58202,0.00012,29.406]
[1776791215982,44.5,75611.18,0.0,0.58133,0.00012,29.41448]
[1776791217981,44.5,75622.26,0.0,0.58262,0.00012,29.39862]
[1776791220703,44.5,75621.37,0.0,0.58252,0.00012,29.3999]
[1776791220815,44.5,75621.37,0.0,0.58252,0.00012,29.3999]
[1776791221003,44.5,75622.18,0.0,0.58261,0.00012,29.39872]
[1776791222671,44.5,75622.18,0.0,0.58261,0.00012,29.39872]
[1776791222702,44.5,75622.18,0.0,0.58261,0.00012,29.39872]
[1776791222703,44.5,75643.15,0.0,0.58505,0.00012,29.36792]
[1776791225218,44.5,75630.23,0.0,0.58355,0.00012,29.38697]
[1776791226137,44.5,75630.23,0.0,0.58355,0.00012,29.38697]
[1776791226196,44.5,75630.23,0.0,0.58355,0.00012,29.38697]
[1776791226246,44.49,75624.66,0.0,0.58291,0.00012,29.39504]
[1776791230066,44.49,75631.07,0.0,0.58365,0.00012,29.38569]
[1776791231072,44.49,75640.97,0.0,0.58481,0.00012,29.37107]
[1776791232080,44.49,75639.87,0.0,0.58468,0.00012,29.37268]
[1776791234906,44.49,75653.18,0.0,0.58623,0.00012,29.35262]
[1776791236112,44.49,75656.36,0.0,0.5866,0.00012,29.34776]
[1776791241146,44.49,75655.36,0.0,0.58649,0.00012,29.34921]
[1776791246180,44.48,75657.78,0.0,0.58678,0.00012,29.34543]
[1776791249410,44.48,75648.99,0.0,0.58576,0.00012,29.35873]
[1776791251218,44.48,75636.42,0.0,0.5843,0.00012,29.37457]
[1776791252075,44.48,75636.42,0.0,0.5843,0.00012,29.37457]
[1776791252224,44.48,75629.9,0.0,0.58355,0.00012,29.38415]
[1776791253229,44.48,75622.7,0.0,0.58271,0.00012,29.39461]
[1776791254496,44.48,75622.7,0.0,0.58271,0.00012,29.39461]
[1776791257258,44.47,75613.95,0.0,0.58169,0.00012,29.40705]
[1776791262294,44.47,75619.66,0.0,0.58236,0.00012,29.39882]
[1776791267330,44.47,75615.14,0.0,0.58184,0.00012,29.40522]
[1776791268537,44.47,75609.98,0.0,0.58124,0.00012,29.41254]
[1776791272364,44.47,75619.46,0.0,0.58235,0.00012,29.39902]
[1776791276392,44.46,75612.39,0.0,0.58153,0.00012,29.40898]
[1776791280422,44.46,75619.17,0.0,0.58233,0.00012,29.39918]
[1776791282440,44.45,75607.83,0.0,0.58101,0.00012,29.41527]
[1776791283449,44.45,75602.99,0.0,0.58044,0.00012,29.42204]
[1776791285463,44.45,75594.13,0.0,0.57941,0.00012,29.4343]
[1776791287494,44.45,75594.1,0.0,0.5794,0.00012,29.43435]
[1776791287663,44.45,75594.1,0.0,0.5794,0.00012,29.43435]
[1776791287742,44.45,75594.1,0.0,0.5794,0.00012,29.43435]
[1776791287747,44.45,75594.1,0.0,0.5794,0.00012,29.43435]
[1776791287783,44.45,75593.41,0.0,0.57932,0.00012,29.4353]
[1776791290593,44.46,75589.54,0.0,0.57887,0.00012,29.44061]
[1776791290619,44.46,75586.33,0.0,0.57849,0.00012,29.44497]
[1776791295663,44.46,75587.68,0.0,0.57865,0.00012,29.44315]
[1776791295691,44.46,75595.55,0.0,0.57957,0.00012,29.4324]
[1776791297553,44.46,75600.83,0.0,0.58019,0.00012,29.42509]
[1776791298540,44.46,75600.83,0.0,0.58019,0.00012,29.42509]
[1776791298958,44.46,75602.63,0.0,0.5804,0.00012,29.42259]
[1776791299872,44.46,75590.42,0.0,0.57897,0.00012,29.43944]
[1776791301950,44.46,75607.45,0.0,0.58096,0.00012,29.41585]
[1776791303846,44.45,75610.56,0.0,0.58133,0.00012,29.4114]
[1776791304060,44.45,75610.56,0.0,0.58133,0.00012,29.4114]
[1776791306064,44.45,75611.69,0.0,0.58146,0.00012,29.40974]
[1776791306126,44.45,75611.69,0.0,0.58146,0.00012,29.40974]
[1776791309631,44.45,75602.5,0.0,0.58039,0.00012,29.42261]
[1776791311321,44.45,75600.79,0.0,0.58019,0.00012,29.425]
[1776791311645,44.45,75597.54,0.0,0.57982,0.00012,29.4266]
[1776791316682,44.45,75592.93,0.0,0.57928,0.00012,29.433]
[1776791317854,44.45,75592.93,0.0,0.57928,0.00012,29.433]
[1776791317915,44.45,75592.93,0.0,0.57928,0.00012,29.433]
[1776791319962,44.45,75589.15,0.0,0.57883,0.00012,29.43818]
[1776791319704,44.45,75583.8,0.0,0.57821,0.00012,29.44543]
[1776791320710,44.45,75582.45,0.0,0.57805,0.00012,29.44725]
[1776791321064,44.45,75582.45,0.0,0.57805,0.00012,29.44725]
[1776791323972,44.45,75578.9,0.0,0.57763,0.00012,29.45201]
[1776791324033,44.45,75578.6,0.0,0.5776,0.00012,29.45241]
[1776791328845,44.45,75579.5,0.0,0.5777,0.00012,29.45121]
[1776791328869,44.45,75580.52,0.0,0.57782,0.00012,29.44984]
[1776791330385,44.45,75581.42,0.0,0.57793,0.00012,29.44864]
[1776791330784,44.45,75581.89,0.0,0.57798,0.00012,29.44801]
[1776791332797,44.45,75573.34,0.0,0.57698,0.00012,29.45938]
[1776791333803,44.45,75565.79,0.0,0.5761,0.00012,29.46927]
[1776791335307,44.45,75568.64,0.0,0.57643,0.00012,29.46555]
[1776791335452,44.45,75568.64,0.0,0.57643,0.00012,29.46555]
[1776791335828,44.45,75569.37,0.0,0.57652,0.00012,29.46458]
[1776791336039,44.45,75569.37,0.0,0.57652,0.00012,29.46458]
[1776791336824,44.45,75595.92,0.0,0.57963,0.00012,29.42889]
[1776791337830,44.45,75602.87,0.0,0.58044,0.00012,29.41926]
[1776791339437,44.45,75599.13,0.0,0.58,0.00012,29.42447]
[1776791339499,44.45,75599.13,0.0,0.58,0.00012,29.42447]
[1776791339844,44.45,75598.03,0.0,0.57987,0.00012,29.426]
[1776791341864,44.45,75597.15,0.0,0.57977,0.00012,29.42722]
[1776791342386,44.45,75593.06,0.0,0.57929,0.00012,29.43286]
[1776791342517,44.45,75593.06,0.0,0.57929,0.00012,29.43286]
[1776791343875,44.45,75573.34,0.0,0.57698,0.00012,29.45941]
[1776791348911,44.45,75572.33,0.0,0.57686,0.00012,29.46072]
[1776791349376,44.45,75572.33,0.0,0.57686,0.00012,29.46072]
[1776791349423,44.45,75572.33,0.0,0.57686,0.00012,29.46072]
[1776791349919,44.45,75573.41,0.0,0.57699,0.00012,29.45929]
[1776791354954,44.45,75575.87,0.0,0.57728,0.00012,29.45602]
[1776791355555,44.45,75575.87,0.0,0.57728,0.00012,29.45602]
[1776791355563,44.45,75575.87,0.0,0.57728,0.00012,29.45602]
[1776791355719,44.45,75575.87,0.0,0.57728,0.00012,29.45602]
[1776791355965,44.45,75577.56,0.0,0.57748,0.00012,29.45377]
[1776791356984,44.45,75570.21,0.0,0.57662,0.00012,29.46348]
[1776791357979,44.45,75563.59,0.0,0.57584,0.00012,29.47211]
[1776791360448,44.45,75564.33,0.0,0.57593,0.00012,29.47113]
[1776791362041,44.45,75575.05,0.0,0.57719,0.00012,29.45706]
[1776791362500,44.45,75575.05,0.0,0.57719,0.00012,29.45706]
[1776791365041,44.45,75566.49,0.0,0.57619,0.00012,29.46829]
[1776791366850,44.45,75565.88,0.0,0.57612,0.00012,29.46908]
[1776791368074,44.45,75575.25,0.0,0.57721,0.00012,29.45676]
[1776791368296,44.45,75575.25,0.0,0.57721,0.00012,29.45676]
[1776791368430,44.45,75575.25,0.0,0.57721,0.00012,29.45676]
[1776791368726,44.45,75575.25,0.0,0.57721,0.00012,29.45676]
[1776791369072,44.45,75589.62,0.0,0.57889,0.00012,29.43745]
[1776791370143,44.45,75599.06,0.0,0.58,0.00012,29.42447]
[1776791370805,44.45,75599.06,0.0,0.58,0.00012,29.42447]
[1776791371088,44.45,75597.86,0.0,0.57986,0.00012,29.42323]
[1776791371328,44.45,75597.86,0.0,0.57986,0.00012,29.42323]
[1776791372094,44.45,75592.65,0.0,0.57925,0.00012,29.43041]
[1776791373102,44.45,75598.54,0.0,0.57994,0.00012,29.4223]
[1776791374108,44.45,75592.06,0.0,0.57918,0.00012,29.43123]
[1776791376121,44.45,75595.65,0.0,0.5796,0.00012,29.4263]
[1776791377129,44.45,75597.19,0.0,0.57978,0.00012,29.42418]
[1776791379144,44.45,75591.11,0.0,0.57907,0.00012,29.43255]
[1776791380055,44.45,75591.11,0.0,0.57907,0.00012,29.43255]
[1776791380102,44.45,75591.11,0.0,0.57907,0.00012,29.43255]
[1776791380494,44.45,75593.11,0.0,0.5793,0.00012,29.42982]
[1776791380655,44.45,75593.11,0.0,0.5793,0.00012,29.42982]
[1776791380676,44.45,75593.11,0.0,0.5793,0.00012,29.42982]
[1776791380733,44.45,75593.11,0.0,0.5793,0.00012,29.42982]
[1776791381035,44.45,75593.11,0.0,0.5793,0.00012,29.42982]
[1776791381165,44.45,75593.11,0.0,0.5793,0.00012,29.42982]
[1776791381173,44.45,75594.73,0.0,0.57949,0.00012,29.4276]
[1776791382066,44.45,75594.73,0.0,0.57949,0.00012,29.4276]
[1776791382171,44.45,75619.19,0.0,0.58235,0.00012,29.39318]
[1776791382574,44.45,75619.19,0.0,0.58235,0.00012,29.39318]
[1776791382993,44.45,75619.19,0.0,0.58235,0.00012,29.39318]
[1776791383057,44.45,75619.19,0.0,0.58235,0.00012,29.39318]
[1776791383079,44.45,75619.19,0.0,0.58235,0.00012,29.39318]
[1776791383179,44.45,75649.92,0.0,0.58593,0.00012,29.34781]
[1776791383247,44.45,75649.92,0.0,0.58593,0.00012,29.34781]
[1776791383673,44.45,75649.92,0.0,0.58593,0.00012,29.34781]
[1776791383748,44.45,75649.92,0.0,0.58593,0.00012,29.34781]
[1776791384185,44.45,75663.61,0.0,0.58753,0.00012,29.32682]
[1776791385192,44.45,75655.89,0.0,0.58663,0.00012,29.3387]
[1776791387206,44.45,75651.99,0.0,0.58618,0.00012,29.34463]
[1776791392238,44.45,75655.3,0.0,0.58656,0.00012,29.33952]
[1776791397276,44.44,75651.04,0.0,0.58607,0.00012,29.34595]
[1776791399509,44.44,75657.43,0.0,0.58682,0.00012,29.33617]
[1776791404328,44.44,75640.77,0.0,0.58488,0.00012,29.36133]
[1776791406130,44.44,75641.35,0.0,0.58495,0.00012,29.36043]
[1776791406898,44.44,75641.35,0.0,0.58495,0.00012,29.36043]
[1776791408459,44.44,75626.26,0.0,0.58319,0.00012,29.38266]
[1776791410939,44.44,75625.78,0.0,0.58314,0.00012,29.38334]
[1776791411006,44.43,75616.8,0.0,0.5821,0.00012,29.39625]
[1776791416200,44.43,75615.99,0.0,0.58201,0.00012,29.39726]
[1776791420451,44.42,75609.52,0.0,0.58126,0.00012,29.40635]
[1776791426271,44.41,75605.26,0.0,0.58078,0.00012,29.41218]
[1776791427497,44.41,75622.59,0.0,0.5828,0.00012,29.38742]
[1776791428503,44.41,75626.67,0.0,0.58328,0.00012,29.38148]
[1776791429990,44.41,75626.67,0.0,0.58328,0.00012,29.38148]
[1776791430007,44.41,75626.67,0.0,0.58328,0.00012,29.38148]
[1776791430057,44.41,75626.67,0.0,0.58328,0.00012,29.38148]
[1776791430940,44.41,75612.7,0.0,0.58165,0.00012,29.40158]
[1776791431755,44.41,75603.1,0.0,0.58053,0.00012,29.41222]
[1776791432822,44.41,75603.1,0.0,0.58053,0.00012,29.41222]
[1776791433140,44.41,75603.1,0.0,0.58053,0.00012,29.41222]
[1776791433211,44.41,75594.17,0.0,0.57949,0.00012,29.42459]
[1776791433920,44.41,75594.17,0.0,0.57949,0.00012,29.42459]
[1776791433984,44.41,75594.17,0.0,0.57949,0.00012,29.42459]
[1776791434144,44.41,75594.17,0.0,0.57949,0.00012,29.42459]
[1776791434177,44.41,75566.31,0.0,0.57623,0.00012,29.46195]
[1776791434566,44.41,75566.31,0.0,0.57623,0.00012,29.46195]
[1776791435653,44.41,75566.31,0.0,0.57623,0.00012,29.46195]
[1776791436077,44.41,75566.31,0.0,0.57623,0.00012,29.46195]
[1776791436102,44.41,75566.31,0.0,0.57623,0.00012,29.46195]
[1776791436120,44.41,75531.58,0.0,0.57215,0.00012,29.50575]
[1776791436578,44.41,75531.58,0.0,0.57215,0.00012,29.50575]
[1776791437376,44.41,75537.32,0.0,0.57283,0.00012,29.49872]
[1776791437566,44.41,75537.32,0.0,0.57283,0.00012,29.49872]
[1776791438145,44.41,75537.32,0.0,0.57283,0.00012,29.49872]
[1776791438174,44.41,75552.38,0.0,0.5746,0.00012,29.47988]
[1776791439289,44.41,75552.38,0.0,0.5746,0.00012,29.47988]
[1776791439300,44.41,75552.38,0.0,0.5746,0.00012,29.47988]
[1776791439349,44.41,75552.38,0.0,0.5746,0.00012,29.47988]
[1776791439448,44.41,75552.38,0.0,0.5746,0.00012,29.47988]
[1776791439591,44.41,75552.38,0.0,0.5746,0.00012,29.47988]
[1776791439955,44.41,75552.38,0.0,0.5746,0.00012,29.47988]
[1776791440024,44.41,75552.38,0.0,0.5746,0.00012,29.47988]
[1776791440104,44.41,75535.1,0.0,0.57257,0.00012,29.50143]
[1776791440435,44.41,75535.1,0.0,0.57257,0.00012,29.50143]
[1776791441216,44.41,75535.1,0.0,0.57257,0.00012,29.50143]
[1776791441404,44.41,75535.1,0.0,0.57257,0.00012,29.50142]
[1776791441613,44.41,75531.66,0.0,0.57217,0.00012,29.5056]
[1776791442343,44.41,75531.66,0.0,0.57217,0.00012,29.5056]
[1776791442441,44.41,75531.66,0.0,0.57217,0.00012,29.5056]
[1776791442611,44.41,75531.66,0.0,0.57217,0.00012,29.5056]
[1776791442665,44.41,75531.66,0.0,0.57217,0.00012,29.5056]
[1776791442931,44.41,75531.66,0.0,0.57217,0.00012,29.5056]
[1776791443137,44.41,75516.76,0.0,0.57041,0.00012,29.52343]
[1776791444831,44.41,75516.76,0.0,0.57041,0.00012,29.52343]
[1776791444864,44.41,75516.76,0.0,0.57041,0.00012,29.52343]
[1776791444962,44.41,75516.76,0.0,0.57041,0.00012,29.52343]
[1776791445013,44.41,75532.88,0.0,0.57231,0.00012,29.5041]
[1776791446647,44.4,75542.17,0.0,0.5734,0.00012,29.49262]
[1776791447659,44.4,75550.25,0.0,0.57435,0.00012,29.48247]
[1776791449276,44.4,75550.25,0.0,0.57435,0.00012,29.48247]
[1776791448668,44.4,75565.09,0.0,0.5761,0.00012,29.46341]
[1776791449558,44.4,75565.09,0.0,0.5761,0.00012,29.46341]
[1776791449711,44.4,75565.09,0.0,0.5761,0.00012,29.46341]
[1776791449795,44.4,75584.11,0.0,0.57832,0.00012,29.43817]
[1776791451833,44.4,75584.11,0.0,0.57832,0.00012,29.43817]
[1776791451992,44.4,75584.11,0.0,0.57832,0.00012,29.43817]
[1776791452025,44.4,75589.39,0.0,0.57894,0.00012,29.43099]
[1776791452707,44.4,75589.39,0.0,0.57894,0.00012,29.43101]
[1776791454692,44.4,75587.19,0.0,0.57868,0.00012,29.43402]
[1776791454725,44.4,75588.33,0.0,0.57882,0.00012,29.43248]
[1776791458742,44.41,75585.95,0.0,0.57853,0.00012,29.43574]
[1776791458810,44.41,75585.95,0.0,0.57853,0.00012,29.43574]
[1776791458840,44.41,75585.19,0.0,0.57844,0.00012,29.43679]
[1776791462410,44.41,75580.24,0.0,0.57786,0.00012,29.44347]
[1776791462783,44.41,75580.19,0.0,0.57786,0.00012,29.44354]
[1776791463792,44.41,75571.28,0.0,0.57681,0.00012,29.45539]
[1776791464797,44.41,75570.39,0.0,0.57671,0.00012,29.45656]
[1776791465995,44.41,75570.39,0.0,0.57671,0.00012,29.45656]
[1776791466031,44.41,75564.71,0.0,0.57604,0.00012,29.46399]
[1776791467532,44.41,75564.71,0.0,0.57604,0.00012,29.46399]
[1776791467580,44.41,75564.71,0.0,0.57604,0.00012,29.46399]
[1776791467822,44.41,75560.68,0.0,0.57557,0.00012,29.46921]
[1776791468828,44.41,75552.97,0.0,0.57467,0.00012,29.47909]
[1776791469835,44.41,75543.17,0.0,0.57352,0.00012,29.49143]
[1776791470842,44.41,75539.28,0.0,0.57306,0.00012,29.49627]
[1776791472971,44.41,75538.42,0.0,0.57296,0.00012,29.49734]
[1776791473034,44.41,75538.42,0.0,0.57296,0.00012,29.49734]
[1776791473083,44.41,75537.98,0.0,0.57291,0.00012,29.4979]
[1776791475012,44.41,75537.95,0.0,0.5729,0.00012,29.49795]
[1776791477320,44.41,75537.49,0.0,0.57285,0.00012,29.49847]
[1776791481920,44.4,75531.61,0.0,0.57217,0.00012,29.50556]
[1776791484007,44.4,75533.65,0.0,0.57241,0.00012,29.50305]
[1776791484062,44.4,75531.84,0.0,0.5722,0.00012,29.50524]
[1776791486745,44.4,75525.52,0.0,0.57146,0.00012,29.51284]
[1776791489604,44.39,75530.71,0.0,0.57207,0.00012,29.5065]
[1776791492998,44.39,75525.38,0.0,0.57146,0.00012,29.50997]
[1776791498037,44.38,75530.18,0.0,0.57203,0.00012,29.50406]
[1776791502064,44.38,75522.9,0.0,0.57118,0.00012,29.51276]
[1776791506330,44.37,75528.32,0.0,0.57182,0.00012,29.50618]
[1776791506749,44.37,75528.32,0.0,0.57182,0.00012,29.50618]
[1776791506923,44.37,75528.32,0.0,0.57182,0.00012,29.50618]
[1776791507100,44.37,75527.69,0.0,0.57175,0.00012,29.50693]
[1776791507568,44.37,75527.69,0.0,0.57175,0.00012,29.50693]
[1776791507703,44.37,75527.69,0.0,0.57175,0.00012,29.50693]
[1776791508054,44.37,75527.69,0.0,0.57175,0.00012,29.50693]
[1776791508106,44.37,75546.18,0.0,0.57392,0.00012,29.48414]
[1776791508430,44.37,75546.18,0.0,0.57392,0.00012,29.48414]
[1776791508471,44.37,75546.18,0.0,0.57392,0.00012,29.48414]
[1776791508513,44.37,75546.18,0.0,0.57392,0.00012,29.48414]
[1776791509112,44.37,75559.25,0.0,0.57546,0.00012,29.46749]
[1776791509549,44.37,75559.25,0.0,0.57546,0.00012,29.46749]
[1776791509611,44.37,75559.25,0.0,0.57546,0.00012,29.46749]
[1776791510119,44.37,75553.93,0.0,0.57483,0.00012,29.47431]
[1776791510801,44.37,75553.93,0.0,0.57483,0.00012,29.47431]
[1776791511127,44.37,75545.78,0.0,0.57388,0.00012,29.48462]
[1776791511834,44.37,75545.78,0.0,0.57388,0.00012,29.48462]
[1776791511916,44.37,75545.78,0.0,0.57388,0.00012,29.48462]
[1776791512133,44.37,75542.34,0.0,0.57347,0.00012,29.48891]
[1776791515194,44.37,75534.3,0.0,0.57253,0.00012,29.4988]
[1776791516699,44.37,75534.3,0.0,0.57253,0.00012,29.49879]
[1776791517168,44.37,75528.96,0.0,0.5719,0.00012,29.50529]
[1776791520125,44.36,75525.73,0.0,0.57153,0.00012,29.50917]
[1776791520379,44.36,75525.73,0.0,0.57153,0.00012,29.50917]
[1776791520221,44.36,75531.56,0.0,0.57221,0.00012,29.50209]
[1776791520500,44.36,75531.56,0.0,0.57221,0.00012,29.50209]
[1776791520512,44.36,75531.56,0.0,0.57221,0.00012,29.50209]
[1776791520644,44.36,75531.56,0.0,0.57221,0.00012,29.50209]
[1776791520742,44.36,75531.56,0.0,0.57221,0.00012,29.50209]
[1776791521202,44.36,75531.56,0.0,0.57221,0.00012,29.50207]
[1776791522390,44.36,75531.56,0.0,0.57221,0.00012,29.50207]
[1776791522227,44.36,75544.09,0.0,0.57369,0.00012,29.48658]
[1776791522457,44.36,75544.09,0.0,0.57369,0.00012,29.48658]
[1776791523221,44.36,75550.85,0.0,0.57448,0.00012,29.47806]
[1776791528260,44.36,75542.24,0.0,0.57347,0.00012,29.4889]
[1776791532288,44.36,75534.89,0.0,0.5726,0.00012,29.49802]
[1776791536316,44.36,75543.72,0.0,0.57364,0.00012,29.4871]
[1776791537323,44.36,75550.39,0.0,0.57442,0.00012,29.47871]
[1776791538330,44.36,75560.36,0.0,0.5756,0.00012,29.46593]
[1776791540594,44.36,75559.51,0.0,0.5755,0.00012,29.46702]
[1776791541354,44.36,75545.39,0.0,0.57384,0.00012,29.485]
[1776791542360,44.36,75535.93,0.0,0.57273,0.00012,29.49675]
[1776791543367,44.36,75528.13,0.0,0.57181,0.00012,29.50625]
[1776791544374,44.36,75522.82,0.0,0.57119,0.00012,29.51263]
[1776791545160,44.36,75522.82,0.0,0.57119,0.00012,29.51263]
[1776791545382,44.36,75520.1,0.0,0.57087,0.00012,29.51585]
[1776791550417,44.35,75520.56,0.0,0.57093,0.00012,29.51521]
[1776791551618,44.35,75518.15,0.0,0.57065,0.00012,29.51517]
[1776791551714,44.35,75518.15,0.0,0.57065,0.00012,29.51517]
[1776791551934,44.35,75518.15,0.0,0.57065,0.00012,29.51517]
[1776791552435,44.35,75517.18,0.0,0.57054,0.00012,29.51631]
[1776791552505,44.35,75517.18,0.0,0.57054,0.00012,29.51631]
[1776791552542,44.35,75509.77,0.0,0.56966,0.00012,29.52501]
[1776791556371,44.35,75512.3,0.0,0.56996,0.00012,29.52204]
[1776791556415,44.35,75511.1,0.0,0.56982,0.00012,29.52343]
[1776791557691,44.35,75511.1,0.0,0.56982,0.00012,29.52343]
[1776791557701,44.35,75507.49,0.0,0.5694,0.00012,29.52762]
[1776791564204,44.35,75504.73,0.0,0.56907,0.00012,29.53085]
[1776791564259,44.35,75504.73,0.0,0.56907,0.00012,29.53085]
[1776791569876,44.36,75505.95,0.0,0.56921,0.00012,29.52945]
[1776791569951,44.36,75505.95,0.0,0.56921,0.00012,29.52945]
[1776791570257,44.36,75505.95,0.0,0.56921,0.00012,29.52945]
[1776791570257,44.36,75493.11,0.0,0.5677,0.00012,29.54405]
[1776791570483,44.36,75493.11,0.0,0.5677,0.00012,29.54405]
[1776791570991,44.36,75493.11,0.0,0.5677,0.00012,29.54405]
[1776791571239,44.36,75493.11,0.0,0.5677,0.00012,29.54405]
[1776791571281,44.36,75475.06,0.0,0.56557,0.00012,29.56385]
[1776791571501,44.36,75475.06,0.0,0.56557,0.00012,29.56385]
[1776791571650,44.36,75475.06,0.0,0.56557,0.00012,29.56385]
[1776791571866,44.36,75475.06,0.0,0.56557,0.00012,29.56385]
[1776791572307,44.36,75475.06,0.0,0.56557,0.00012,29.56385]
[1776791572356,44.36,75465.41,0.0,0.56443,0.00012,29.57409]
[1776791572607,44.36,75465.41,0.0,0.56443,0.00012,29.57409]
[1776791572864,44.36,75465.41,0.0,0.56443,0.00012,29.57409]
[1776791573005,44.36,75465.41,0.0,0.56443,0.00012,29.57409]
[1776791573046,44.36,75472.98,0.0,0.56532,0.00012,29.56608]
[1776791575199,44.36,75478.26,0.0,0.56594,0.00012,29.56039]
[1776791576681,44.36,75490.03,0.0,0.56733,0.00012,29.54749]
[1776791580957,44.36,75489.08,0.0,0.56722,0.00012,29.54857]
[1776791581377,44.36,75489.08,0.0,0.56722,0.00012,29.54857]
[1776791581425,44.36,75489.08,0.0,0.56722,0.00012,29.54857]
[1776791581456,44.36,75489.08,0.0,0.56722,0.00012,29.54857]
[1776791581519,44.35,75487.11,0.0,0.567,0.00012,29.55059]
[1776791581616,44.35,75487.11,0.0,0.567,0.00012,29.55059]
[1776791582382,44.35,75487.11,0.0,0.567,0.00012,29.55059]
[1776791582446,44.35,75487.11,0.0,0.567,0.00012,29.55059]
[1776791582426,44.33,75472.44,0.0,0.56528,0.00012,29.56632]
[1776791583731,44.33,75465.45,0.0,0.56446,0.00012,29.57365]
[1776791585383,44.33,75465.45,0.0,0.56446,0.00012,29.57365]
[1776791585441,44.33,75465.45,0.0,0.56446,0.00012,29.57365]
[1776791585456,44.32,75455.02,0.0,0.56323,0.00012,29.58443]
[1776791591181,44.24,75452.86,0.0,0.56306,0.00012,29.58562]
[1776791591795,44.2,75444.9,0.0,0.56216,0.00012,29.59319]
[1776791593802,44.19,75438.59,0.0,0.56141,0.00012,29.5994]
[1776791595684,44.19,75439.44,0.0,0.56152,0.00012,29.59852]
[1776791595834,44.19,75439.44,0.0,0.56152,0.00012,29.59852]
[1776791595933,44.19,75439.44,0.0,0.56152,0.00012,29.59852]
[1776791595999,44.19,75451.94,0.0,0.563,0.00012,29.58594]
[1776791596825,44.19,75451.94,0.0,0.563,0.00012,29.58594]
[1776791597829,44.19,75468.64,0.0,0.56499,0.00012,29.5685]
[1776791602864,44.18,75464.25,0.0,0.56447,0.00012,29.5731]
[1776791603791,44.18,75464.25,0.0,0.56447,0.00012,29.5731]
[1776791603852,44.18,75464.25,0.0,0.56447,0.00012,29.5731]
[1776791603900,44.18,75456.78,0.0,0.56359,0.00012,29.58085]
[1776791605251,44.18,75456.78,0.0,0.56359,0.00012,29.58085]
[1776791605281,44.18,75456.78,0.0,0.56359,0.00012,29.58085]
[1776791605304,44.18,75456.78,0.0,0.56359,0.00012,29.58085]
[1776791605335,44.18,75456.78,0.0,0.56359,0.00012,29.58085]
[1776791605375,44.18,75464.0,0.0,0.56445,0.00012,29.57325]
[1776791605841,44.18,75464.0,0.0,0.56445,0.00012,29.57325]
[1776791605893,44.18,75464.0,0.0,0.56445,0.00012,29.57325]
[1776791606418,44.18,75464.0,0.0,0.56445,0.00012,29.57325]
[1776791606440,44.17,75465.54,0.0,0.56463,0.00012,29.57161]
[1776791609165,44.17,75463.32,0.0,0.56437,0.00012,29.57393]
[1776791609218,44.17,75463.32,0.0,0.56437,0.00012,29.57393]
[1776791613365,44.17,75457.67,0.0,0.56371,0.00012,29.57688]
[1776791613370,44.17,75457.67,0.0,0.56371,0.00012,29.57688]
[1776791613472,44.16,75457.46,0.0,0.56369,0.00012,29.57705]
[1776791614948,44.16,75448.13,0.0,0.56259,0.00012,29.58656]
[1776791615958,44.16,75440.62,0.0,0.56169,0.00012,29.59409]
[1776791620994,44.16,75453.78,0.0,0.56326,0.00012,29.58075]
[1776791624295,44.15,75455.01,0.0,0.56341,0.00012,29.57947]
[1776791624494,44.15,75455.01,0.0,0.56341,0.00012,29.57947]
[1776791624380,44.15,75449.14,0.0,0.56271,0.00012,29.58548]
[1776791625024,44.15,75449.14,0.0,0.56271,0.00012,29.58547]
[1776791626912,44.15,75448.74,0.0,0.56266,0.00012,29.58587]
[1776791626977,44.15,75448.74,0.0,0.56266,0.00012,29.58587]
[1776791627079,44.15,75456.71,0.0,0.56361,0.00012,29.57768]
[1776791630059,44.15,75456.87,0.0,0.56363,0.00012,29.5775]
[1776791630890,44.15,75456.87,0.0,0.56363,0.00012,29.5775]
[1776791631141,44.15,75456.87,0.0,0.56363,0.00012,29.5775]
[1776791631400,44.15,75462.2,0.0,0.56427,0.00012,29.57193]
[1776791634089,44.15,75466.49,0.0,0.56478,0.00012,29.56738]
[1776791636330,44.15,75465.73,0.0,0.56469,0.00012,29.56819]
[1776791636502,44.15,75465.73,0.0,0.56469,0.00012,29.56819]
[1776791636515,44.15,75465.73,0.0,0.56469,0.00012,29.56819]
[1776791636740,44.15,75470.34,0.0,0.56523,0.00012,29.56327]
[1776791637111,44.15,75470.34,0.0,0.56523,0.00012,29.56327]
[1776791638117,44.15,75488.91,0.0,0.56744,0.00012,29.5429]
[1776791639135,44.15,75492.22,0.0,0.56783,0.00012,29.53918]
[1776791640052,44.15,75492.22,0.0,0.56783,0.00012,29.53918]
[1776791640111,44.15,75492.22,0.0,0.56783,0.00012,29.53918]
[1776791640212,44.16,75487.87,0.0,0.56731,0.00012,29.54416]
[1776791643361,44.15,75498.42,0.0,0.56856,0.00012,29.53218]
[1776791643563,44.15,75498.42,0.0,0.56856,0.00012,29.53218]
[1776791646178,44.15,75504.99,0.0,0.56934,0.00012,29.52457]
[1776791650686,44.15,75504.02,0.0,0.56922,0.00012,29.52568]
[1776791653241,44.15,75493.05,0.0,0.56793,0.00012,29.53824]
[1776791654246,44.15,75489.89,0.0,0.56755,0.00012,29.5418]
[1776791659282,44.15,75504.24,0.0,0.56926,0.00012,29.52535]
[1776791660289,44.15,75503.94,0.0,0.56922,0.00012,29.5257]
[1776791663311,44.15,75497.56,0.0,0.56847,0.00012,29.53305]
[1776791666330,44.14,75503.42,0.0,0.56916,0.00012,29.52628]
[1776791668344,44.14,75498.03,0.0,0.56852,0.00012,29.53248]
[1776791673379,44.14,75495.71,0.0,0.56825,0.00012,29.53221]
[1776791678413,44.14,75499.97,0.0,0.56876,0.00012,29.52732]
[1776791683448,44.14,75498.79,0.0,0.56862,0.00012,29.52864]
[1776791686470,44.14,75493.49,0.0,0.568,0.00012,29.53466]
[1776791688227,44.14,75497.3,0.0,0.56845,0.00012,29.5303]
[1776791688281,44.14,75497.3,0.0,0.56845,0.00012,29.5303]
[1776791688542,44.14,75497.3,0.0,0.56845,0.00012,29.5303]
[1776791688553,44.14,75511.51,0.0,0.57013,0.00012,29.51377]
[1776791688596,44.14,75511.51,0.0,0.57013,0.00012,29.51377]
[1776791688705,44.14,75511.51,0.0,0.57013,0.00012,29.51377]
[1776791689491,44.13,75511.51,0.0,0.57013,0.00012,29.51376]
[1776791690499,44.13,75517.9,0.0,0.57089,0.00012,29.50615]
[1776791695533,44.13,75513.85,0.0,0.57042,0.00012,29.51092]
[1776791698554,44.13,75519.53,0.0,0.57109,0.00012,29.50408]
[1776791699622,44.13,75522.51,0.0,0.57145,0.00012,29.50047]
[1776791699729,44.13,75522.51,0.0,0.57145,0.00012,29.50047]
[1776791700568,44.13,75523.82,0.0,0.5716,0.00012,29.49889]
[1776791700817,44.13,75523.82,0.0,0.5716,0.00012,29.49889]
[1776791702583,44.13,75531.11,0.0,0.57247,0.00012,29.48994]
[1776791702928,44.13,75531.11,0.0,0.57247,0.00012,29.48994]
[1776791704540,44.13,75529.81,0.0,0.57231,0.00012,29.49154]
[1776791706609,44.12,75519.54,0.0,0.5711,0.00012,29.504]
[1776791707974,44.12,75512.99,0.0,0.57032,0.00012,29.51182]
[1776791713102,44.12,75511.24,0.0,0.57012,0.00012,29.51384]
[1776791713149,44.12,75526.65,0.0,0.57195,0.00012,29.4953]
[1776791714632,44.12,75526.65,0.0,0.57195,0.00012,29.49529]
[1776791715260,44.12,75526.65,0.0,0.57195,0.00012,29.49529]
[1776791715351,44.12,75526.65,0.0,0.57195,0.00012,29.49529]
[1776791715457,44.12,75529.23,0.0,0.57225,0.00012,29.49212]
[1776791716456,44.12,75529.23,0.0,0.57225,0.00012,29.49212]
[1776791716512,44.12,75528.2,0.0,0.57213,0.00012,29.49338]
[1776791717396,44.12,75519.14,0.0,0.57106,0.00012,29.50438]
[1776791717690,44.12,75519.14,0.0,0.57106,0.00012,29.50436]
[1776791719080,44.12,75519.14,0.0,0.57106,0.00012,29.50436]
[1776791719149,44.12,75519.14,0.0,0.57106,0.00012,29.50436]
[1776791719157,44.12,75495.74,0.0,0.56829,0.00012,29.53179]
[1776791724747,44.11,75494.41,0.0,0.56813,0.00012,29.53329]
[1776791726327,44.11,75494.41,0.0,0.56813,0.00012,29.53329]
[1776791726797,44.11,75493.86,0.0,0.56807,0.00012,29.53391]
[1776791727039,44.11,75493.86,0.0,0.56807,0.00012,29.53391]
[1776791727140,44.11,75493.86,0.0,0.56807,0.00012,29.53391]
[1776791727401,44.11,75493.86,0.0,0.56807,0.00012,29.53391]
[1776791727428,44.11,75475.11,0.0,0.56584,0.00012,29.55475]
[1776791727823,44.11,75475.11,0.0,0.56584,0.00012,29.55475]
[1776791727957,44.11,75475.11,0.0,0.56584,0.00012,29.55475]
[1776791728481,44.11,75475.11,0.0,0.56584,0.00012,29.55475]
[1776791728489,44.11,75475.11,0.0,0.56584,0.00012,29.55475]
[1776791728531,44.11,75475.11,0.0,0.56584,0.00012,29.55475]
[1776791728525,44.11,75460.45,0.0,0.5641,0.00012,29.57041]
[1776791728788,44.11,75460.45,0.0,0.5641,0.00012,29.57041]
[1776791729706,44.11,75460.45,0.0,0.5641,0.00012,29.57041]
[1776791730013,44.11,75454.41,0.0,0.56338,0.00012,29.57669]
[1776791733348,44.11,75452.17,0.0,0.56312,0.00012,29.5761]
[1776791733427,44.11,75452.17,0.0,0.56312,0.00012,29.5761]
[1776791733504,44.11,75452.17,0.0,0.56312,0.00012,29.5761]
[1776791733586,44.11,75446.98,0.0,0.5625,0.00012,29.58139]
[1776791734557,44.11,75432.12,0.0,0.56074,0.00012,29.59614]
[1776791735625,44.11,75429.09,0.0,0.56038,0.00012,29.59907]
[1776791737153,44.11,75429.3,0.0,0.5604,0.00012,29.59886]
[1776791737256,44.11,75429.3,0.0,0.5604,0.00012,29.59886]
[1776791739620,44.11,75430.63,0.0,0.56056,0.00012,29.59756]
[1776791743119,44.11,75428.95,0.0,0.56036,0.00012,29.59915]
[1776791743548,44.1,75429.93,0.0,0.56048,0.00012,29.59819]
[1776791744526,44.1,75424.0,0.0,0.55978,0.00012,29.60387]
[1776791744969,44.1,75424.0,0.0,0.55978,0.00012,29.60387]
[1776791745166,44.1,75424.0,0.0,0.55978,0.00012,29.60387]
[1776791745218,44.1,75424.0,0.0,0.55978,0.00012,29.60387]
[1776791747785,44.09,75420.39,0.0,0.55936,0.00012,29.60714]
[1776791747930,44.09,75421.01,0.0,0.55943,0.00012,29.60655]
[1776791749768,44.09,75418.84,0.0,0.55918,0.00012,29.60859]
[1776791750913,44.09,75418.84,0.0,0.55918,0.00012,29.60859]
[1776791751324,44.09,75395.86,0.0,0.55643,0.00012,29.62947]
[1776791751958,44.09,75395.86,0.0,0.55643,0.00012,29.62948]
[1776791754331,44.09,75406.05,0.0,0.55765,0.00012,29.62039]
[1776791754979,44.09,75406.05,0.0,0.55765,0.00012,29.62038]
[1776791756642,44.09,75406.05,0.0,0.55765,0.00012,29.62038]
[1776791755988,44.09,75411.43,0.0,0.55829,0.00012,29.61547]
[1776791756696,44.09,75411.43,0.0,0.55829,0.00012,29.61547]
[1776791757003,44.09,75409.57,0.0,0.55807,0.00012,29.61718]
[1776791758456,44.09,75409.57,0.0,0.55807,0.00012,29.61718]
[1776791758558,44.09,75409.64,0.0,0.55808,0.00012,29.61711]
[1776791759135,44.09,75409.64,0.0,0.55808,0.00012,29.61711]
[1776791759537,44.09,75409.64,0.0,0.55808,0.00012,29.61711]
[1776791759651,44.09,75416.84,0.0,0.55894,0.00012,29.61045]
[1776791761602,44.09,75416.84,0.0,0.55894,0.00012,29.61045]
[1776791761652,44.09,75424.18,0.0,0.55981,0.00012,29.60352]
[1776791762359,44.09,75424.18,0.0,0.55981,0.00012,29.60352]
[1776791762374,44.09,75424.18,0.0,0.55981,0.00012,29.60352]
[1776791762450,44.09,75424.18,0.0,0.55981,0.00012,29.60352]
[1776791762524,44.09,75436.17,0.0,0.56124,0.00012,29.59189]
[1776791763356,44.09,75445.76,0.0,0.56239,0.00012,29.58231]
[1776791764407,44.09,75445.76,0.0,0.56239,0.00012,29.58231]
[1776791764508,44.09,75453.22,0.0,0.56327,0.00012,29.57468]
[1776791766496,44.09,75453.22,0.0,0.56327,0.00012,29.57468]
[1776791766650,44.09,75437.16,0.0,0.56136,0.00012,29.5909]
[1776791766793,44.09,75437.16,0.0,0.56136,0.00012,29.5909]
[1776791767082,44.09,75437.16,0.0,0.56136,0.00012,29.5909]
[1776791768082,44.09,75410.63,0.0,0.5582,0.00012,29.6162]
[1776791771224,44.09,75411.06,0.0,0.55825,0.00012,29.61583]
[1776791771299,44.09,75411.06,0.0,0.55825,0.00012,29.61583]
[1776791771317,44.09,75400.62,0.0,0.557,0.00012,29.62527]
[1776791771689,44.09,75400.62,0.0,0.557,0.00012,29.62527]
[1776791772114,44.09,75400.62,0.0,0.557,0.00012,29.62527]
[1776791774067,44.09,75400.53,0.0,0.55699,0.00012,29.62534]
[1776791774166,44.09,75399.74,0.0,0.5569,0.00012,29.62604]
[1776791776217,44.09,75399.74,0.0,0.5569,0.00012,29.62603]
[1776791776249,44.09,75398.76,0.0,0.55678,0.00012,29.6269]
[1776791782184,44.08,75402.18,0.0,0.55719,0.00012,29.62382]
[1776791784943,44.08,75403.63,0.0,0.55737,0.00012,29.6225]
[1776791784990,44.08,75403.63,0.0,0.55737,0.00012,29.6225]
[1776791787219,44.08,75410.53,0.0,0.55819,0.00012,29.61622]
[1776791792253,44.08,75408.48,0.0,0.55795,0.00012,29.61519]
[1776791797289,44.07,75407.02,0.0,0.55778,0.00012,29.6165]
[1776791799303,44.07,75417.58,0.0,0.55904,0.00012,29.60674]
[1776791801317,44.07,75419.59,0.0,0.55928,0.00012,29.60485]
[1776791802385,44.07,75419.59,0.0,0.55928,0.00012,29.60485]
[1776791802484,44.07,75419.59,0.0,0.55928,0.00012,29.60485]
[1776791802486,44.07,75413.61,0.0,0.55857,0.00012,29.61044]
[1776791803185,44.07,75413.61,0.0,0.55857,0.00012,29.61044]
[1776791803258,44.07,75413.61,0.0,0.55857,0.00012,29.61044]
[1776791803436,44.07,75413.61,0.0,0.55857,0.00012,29.61044]
[1776791803736,44.07,75382.55,0.0,0.55486,0.00012,29.63793]
[1776791804359,44.07,75382.7,0.0,0.55488,0.00012,29.6378]
[1776791804758,44.07,75382.7,0.0,0.55488,0.00012,29.6378]
[1776791804974,44.07,75382.7,0.0,0.55488,0.00012,29.6378]
[1776791805271,44.07,75382.7,0.0,0.55488,0.00012,29.6378]
[1776791805757,44.08,75295.65,0.0,0.54445,0.00012,29.70111]
[1776791806373,44.08,75298.19,0.0,0.54475,0.00012,29.69955]
[1776791806824,44.08,75298.19,0.0,0.54475,0.00012,29.69955]
[1776791806980,44.08,75298.19,0.0,0.54475,0.00012,29.69955]
[1776791807399,44.08,75298.19,0.0,0.54475,0.00012,29.69955]
[1776791807548,44.08,75298.19,0.0,0.54475,0.00012,29.69955]
[1776791807610,44.08,75285.07,0.0,0.54318,0.00012,29.70741]
[1776791808244,44.08,75285.07,0.0,0.54318,0.00012,29.70741]
[1776791808309,44.08,75285.07,0.0,0.54318,0.00012,29.70741]
[1776791808395,44.07,75285.33,0.0,0.54321,0.00012,29.70726]
[1776791809790,44.07,75298.53,0.0,0.54479,0.00012,29.69934]
[1776791809875,44.07,75298.53,0.0,0.54479,0.00012,29.69934]
[1776791810069,44.07,75298.53,0.0,0.54479,0.00012,29.69934]
[1776791810404,44.07,75308.57,0.0,0.546,0.00012,29.693]
[1776791811412,44.07,75319.81,0.0,0.54735,0.00012,29.68558]
[1776791811876,44.07,75319.81,0.0,0.54735,0.00012,29.68558]
[1776791811935,44.07,75319.81,0.0,0.54735,0.00012,29.68558]
[1776791812026,44.07,75319.81,0.0,0.54735,0.00012,29.68558]
[1776791812419,44.07,75324.17,0.0,0.54787,0.00012,29.68262]
[1776791814432,44.08,75338.36,0.0,0.54957,0.00012,29.67261]
[1776791815115,44.08,75338.36,0.0,0.54957,0.00012,29.67261]
[1776791815176,44.08,75338.36,0.0,0.54957,0.00012,29.67261]
[1776791815314,44.08,75338.36,0.0,0.54957,0.00012,29.67261]
[1776791815389,44.08,75338.36,0.0,0.54957,0.00012,29.67261]
[1776791815477,44.08,75338.36,0.0,0.54957,0.00012,29.67261]
[1776791815538,44.08,75365.27,0.0,0.55279,0.00012,29.65214]
[1776791816449,44.08,75365.27,0.0,0.55279,0.00012,29.65214]
[1776791817456,44.08,75363.19,0.0,0.55254,0.00012,29.65379]
[1776791821401,44.08,75362.13,0.0,0.55241,0.00012,29.65463]
[1776791821438,44.08,75362.13,0.0,0.55241,0.00012,29.65463]
[1776791821530,44.08,75365.96,0.0,0.55287,0.00012,29.65159]
[1776791822054,44.08,75365.96,0.0,0.55287,0.00012,29.65159]
[1776791822139,44.08,75365.96,0.0,0.55287,0.00012,29.65159]
[1776791822491,44.08,75366.32,0.0,0.55291,0.00012,29.65131]
[1776791824601,44.08,75369.84,0.0,0.55334,0.00012,29.64847]
[1776791824644,44.08,75369.84,0.0,0.55334,0.00012,29.64847]
[1776791824702,44.08,75371.39,0.0,0.55352,0.00012,29.64722]
[1776791827526,44.08,75365.61,0.0,0.55283,0.00012,29.65187]
[1776791828432,44.08,75365.61,0.0,0.55283,0.00012,29.65187]
[1776791830682,44.08,75369.24,0.0,0.55326,0.00012,29.64896]
[1776791830752,44.08,75367.12,0.0,0.55301,0.00012,29.65067]
[1776791831555,44.08,75365.55,0.0,0.55282,0.00012,29.65193]
[1776791832439,44.08,75365.55,0.0,0.55282,0.00012,29.65193]
[1776791832699,44.08,75365.55,0.0,0.55282,0.00012,29.65193]
[1776791832795,44.08,75362.39,0.0,0.55244,0.00012,29.65444]
[1776791833696,44.08,75362.39,0.0,0.55244,0.00012,29.65444]
[1776791833742,44.08,75347.78,0.0,0.55069,0.00012,29.66568]
[1776791833761,44.08,75347.78,0.0,0.55069,0.00012,29.66568]
[1776791835585,44.08,75341.86,0.0,0.54999,0.00012,29.67008]
[1776791835920,44.08,75341.86,0.0,0.54999,0.00012,29.67008]
[1776791838408,44.08,75343.84,0.0,0.55022,0.00012,29.66862]
[1776791838485,44.08,75343.84,0.0,0.55022,0.00012,29.66862]
[1776791838606,44.08,75341.29,0.0,0.54992,0.00012,29.67049]
[1776791839615,44.08,75307.02,0.0,0.54581,0.00012,29.69402]
[1776791840620,44.08,75307.02,0.0,0.54581,0.00012,29.69403]
[1776791841627,44.08,75307.52,0.0,0.54587,0.00012,29.6937]
[1776791846180,44.08,75305.93,0.0,0.54568,0.00012,29.69472]
[1776791846270,44.08,75305.93,0.0,0.54568,0.00012,29.69472]
[1776791846662,44.08,75301.89,0.0,0.54519,0.00012,29.69727]
[1776791849896,44.08,75306.89,0.0,0.54579,0.00012,29.69411]
[1776791853711,44.08,75315.62,0.0,0.54684,0.00012,29.68554]
[1776791855725,44.08,75305.78,0.0,0.54566,0.00012,29.69193]
[1776791857103,44.08,75305.06,0.0,0.54558,0.00012,29.69239]
[1776791860761,44.08,75315.84,0.0,0.54687,0.00012,29.68539]
[1776791864455,44.08,75303.62,0.0,0.5454,0.00012,29.6933]
[1776791865040,44.08,75303.62,0.0,0.5454,0.00012,29.6933]
[1776791869744,44.08,75304.49,0.0,0.54551,0.00012,29.69275]
[1776791869919,44.08,75293.08,0.0,0.54414,0.00012,29.69981]
[1776791871360,44.08,75279.21,0.0,0.54247,0.00012,29.70791]
[1776791871865,44.08,75279.21,0.0,0.54247,0.00012,29.70791]
[1776791871905,44.08,75261.07,0.0,0.54029,0.00012,29.71772]
[1776791872849,44.07,75261.07,0.0,0.54029,0.00012,29.71769]
[1776791874527,44.07,75258.89,0.0,0.54003,0.00012,29.71881]
[1776791875757,44.07,75258.89,0.0,0.54003,0.00012,29.71881]
[1776791875770,44.07,75257.28,0.0,0.53984,0.00012,29.71963]
[1776791876027,44.07,75257.28,0.0,0.53984,0.00012,29.71963]
[1776791876089,44.07,75257.28,0.0,0.53984,0.00012,29.71963]
[1776791880575,44.07,75250.29,0.0,0.539,0.00012,29.7231]
[1776791881774,44.07,75250.29,0.0,0.539,0.00012,29.7231]
[1776791882567,44.07,75248.14,0.0,0.53874,0.00012,29.72414]
[1776791883759,44.07,75236.09,0.0,0.53729,0.00012,29.72974]
[1776791884760,44.07,75251.93,0.0,0.5392,0.00012,29.7223]
[1776791885195,44.07,75236.79,0.0,0.53737,0.00012,29.72943]
[1776791885970,44.07,75236.79,0.0,0.53737,0.00012,29.72943]
[1776791886978,44.07,75231.66,0.0,0.53675,0.00012,29.7317]
[1776791888208,44.07,75231.66,0.0,0.53675,0.00012,29.7317]
[1776791888311,44.07,75231.66,0.0,0.53675,0.00012,29.7317]
[1776791888420,44.07,75218.35,0.0,0.53515,0.00012,29.73727]
[1776791890017,44.07,75194.79,0.0,0.53231,0.00012,29.74594]
[1776791891015,44.07,75196.43,0.0,0.53251,0.00012,29.74539]
[1776791894667,44.07,75187.38,0.0,0.53142,0.00012,29.74835]
[1776791896190,44.07,75187.38,0.0,0.53142,0.00012,29.74835]
[1776791896912,44.06,75190.1,0.0,0.53175,0.00012,29.74747]
[1776791897250,44.06,75190.1,0.0,0.53175,0.00012,29.74747]
[1776791897314,44.06,75190.1,0.0,0.53175,0.00012,29.74747]
[1776791897467,44.06,75190.1,0.0,0.53175,0.00012,29.74747]
[1776791897615,44.06,75179.85,0.0,0.53051,0.00012,29.75064]
[1776791898581,44.06,75179.85,0.0,0.53051,0.00012,29.75064]
[1776791898744,44.06,75179.85,0.0,0.53051,0.00012,29.75064]
[1776791898794,44.06,75155.66,0.0,0.52759,0.00012,29.75699]
[1776791898912,44.06,75155.66,0.0,0.52759,0.00012,29.75699]
[1776791899667,44.06,75138.44,0.0,0.52551,0.00012,29.76053]
[1776791900824,44.06,75138.83,0.0,0.52556,0.00012,29.76046]
[1776791901024,44.06,75138.83,0.0,0.52556,0.00012,29.76046]
[1776791901224,44.06,75138.83,0.0,0.52556,0.00012,29.76046]
[1776791901806,44.06,75151.89,0.0,0.52714,0.00012,29.75783]
[1776791902830,44.06,75151.89,0.0,0.52714,0.00012,29.75783]
[1776791903133,44.06,75151.89,0.0,0.52714,0.00012,29.75783]
[1776791903172,44.06,75151.89,0.0,0.52714,0.00012,29.75783]
[1776791903343,44.06,75151.89,0.0,0.52714,0.00012,29.75783]
[1776791903557,44.06,75151.89,0.0,0.52714,0.00012,29.75783]
[1776791903745,44.06,75151.89,0.0,0.52714,0.00012,29.75783]
[1776791903759,44.07,75186.94,0.0,0.53137,0.00012,29.74849]
[1776791904622,44.07,75186.94,0.0,0.53137,0.00012,29.74849]
[1776791904688,44.07,75186.94,0.0,0.53137,0.00012,29.74849]
[1776791904752,44.07,75201.05,0.0,0.53307,0.00012,29.74378]
[1776791905074,44.07,75201.05,0.0,0.53307,0.00012,29.74378]
[1776791905425,44.07,75209.46,0.0,0.53408,0.00012,29.74072]
[1776791907136,44.07,75201.01,0.0,0.53306,0.00012,29.7438]
[1776791908927,44.07,75201.09,0.0,0.53307,0.00012,29.74377]
[1776791909663,44.07,75198.74,0.0,0.53279,0.00012,29.74459]
[1776791912170,44.07,75193.02,0.0,0.5321,0.00012,29.74365]
[1776791916199,44.06,75200.29,0.0,0.53298,0.00012,29.74117]
[1776791917251,44.06,75200.29,0.0,0.53298,0.00012,29.74117]
[1776791917430,44.06,75200.29,0.0,0.53298,0.00012,29.74117]
[1776791917590,44.06,75200.29,0.0,0.53298,0.00012,29.74117]
[1776791917673,44.06,75200.29,0.0,0.53298,0.00012,29.74117]
[1776791917742,44.06,75200.29,0.0,0.53298,0.00012,29.74117]
[1776791917820,44.06,75200.29,0.0,0.53298,0.00012,29.74117]
[1776791917849,44.06,75200.29,0.0,0.53298,0.00012,29.74117]
[1776791917736,44.06,75186.53,0.0,0.53132,0.00012,29.74574]
[1776791918217,44.06,75186.53,0.0,0.53132,0.00012,29.74574]
[1776791919691,44.06,75152.21,0.0,0.52718,0.00012,29.75489]
[1776791921700,44.06,75156.88,0.0,0.52774,0.00012,29.75384]
[1776791927272,44.06,75160.68,0.0,0.5282,0.00012,29.75293]
[1776791928573,44.06,75152.78,0.0,0.52724,0.00012,29.75477]
[1776791930334,44.06,75139.68,0.0,0.52566,0.00012,29.75743]
[1776791931370,44.06,75140.03,0.0,0.5257,0.00012,29.75737]
[1776791936351,44.07,75145.8,0.0,0.5264,0.00012,29.75625]
[1776791937359,44.07,75140.0,0.0,0.5257,0.00012,29.75738]
[1776791938367,44.07,75134.32,0.0,0.52501,0.00012,29.75839]
[1776791943504,44.06,75135.14,0.0,0.52511,0.00012,29.75825]
[1776791943596,44.06,75135.14,0.0,0.52511,0.00012,29.75825]
[1776791943860,44.07,75131.27,0.0,0.52464,0.00012,29.7589]
[1776791945419,44.06,75123.56,0.0,0.52371,0.00012,29.76007]
[1776791946424,44.06,75116.13,0.0,0.52281,0.00012,29.76105]
[1776791949446,44.05,75126.04,0.0,0.52401,0.00012,29.75971]
[1776791952694,44.05,75133.98,0.0,0.52497,0.00012,29.75844]
[1776791954441,44.05,75137.16,0.0,0.52536,0.00012,29.75789]
[1776791954603,44.05,75152.92,0.0,0.52726,0.00012,29.75473]
[1776791956500,44.05,75155.56,0.0,0.52758,0.00012,29.75414]
[1776791959754,44.06,75157.89,0.0,0.52786,0.00012,29.7536]
[1776791959842,44.06,75143.35,0.0,0.52611,0.00012,29.75673]
[1776791961548,44.06,75131.79,0.0,0.52471,0.00012,29.75881]
[1776791962539,44.05,75122.66,0.0,0.5236,0.00012,29.76019]
[1776791963892,44.05,75122.66,0.0,0.5236,0.00012,29.76019]
[1776791964696,44.05,75134.55,0.0,0.52504,0.00012,29.75834]
[1776791966295,44.05,75134.72,0.0,0.52506,0.00012,29.75831]
[1776791969196,44.05,75135.3,0.0,0.52513,0.00012,29.75821]
[1776791973615,44.05,75145.01,0.0,0.52631,0.00012,29.75353]
[1776791975629,44.05,75150.24,0.0,0.52694,0.00012,29.75244]
[1776791976637,44.05,75139.59,0.0,0.52565,0.00012,29.75458]
[1776791977643,44.05,75133.72,0.0,0.52494,0.00012,29.75562]
[1776791979657,44.05,75141.96,0.0,0.52594,0.00012,29.75413]
[1776791980664,44.05,75148.13,0.0,0.52669,0.00012,29.75289]
[1776791984773,44.05,75130.92,0.0,0.5246,0.00012,29.75608]
[1776791986087,44.05,75130.92,0.0,0.5246,0.00012,29.75608]
[1776791987714,44.05,75112.91,0.0,0.52243,0.00012,29.75855]
[1776791988160,44.05,75112.91,0.0,0.52243,0.00012,29.75855]
[1776791988722,44.05,75110.57,0.0,0.52214,0.00012,29.75881]
[1776791992749,44.05,75103.94,0.0,0.52134,0.00012,29.75945]
[1776791993266,44.05,75103.94,0.0,0.52134,0.00012,29.75945]
[1776791993388,44.05,75103.94,0.0,0.52134,0.00012,29.75945]
[1776791993450,44.05,75103.94,0.0,0.52134,0.00012,29.75945]
[1776791993756,44.05,75098.39,0.0,0.52067,0.00012,29.75989]
[1776791996777,44.05,75091.05,0.0,0.51978,0.00012,29.76035]
[1776792001814,44.05,75086.7,0.0,0.51925,0.00012,29.76055]
[1776792002496,44.05,75086.7,0.0,0.51925,0.00012,29.76055]
[1776792002833,44.05,75086.7,0.0,0.51925,0.00012,29.76055]
[1776792002856,44.05,75077.83,0.0,0.51818,0.00012,29.7608]
[1776792002940,44.05,75077.83,0.0,0.51818,0.00012,29.7608]
[1776792004553,44.05,75077.83,0.0,0.51818,0.00012,29.7608]
[1776792004621,44.05,75077.83,0.0,0.51818,0.00012,29.7608]
[1776792004832,44.05,75071.91,0.0,0.51746,0.00012,29.76085]
[1776792006863,44.05,75062.55,0.0,0.51633,0.00012,29.76073]
[1776792007960,44.05,75089.9,0.0,0.51964,0.00012,29.76041]
[1776792008351,44.05,75089.9,0.0,0.51964,0.00012,29.76041]
[1776792008870,44.05,75089.9,0.0,0.51964,0.00012,29.76041]
[1776792009878,44.05,75105.13,0.0,0.52148,0.00012,29.75934]
[1776792010994,44.05,75112.09,0.0,0.52233,0.00012,29.75864]
[1776792011108,44.05,75112.09,0.0,0.52233,0.00012,29.75864]
[1776792011332,44.05,75112.09,0.0,0.52233,0.00012,29.75864]
[1776792011895,44.05,75135.23,0.0,0.52513,0.00012,29.75536]
[1776792012900,44.05,75147.94,0.0,0.52666,0.00012,29.75293]
[1776792013909,44.05,75158.33,0.0,0.52792,0.00012,29.75062]
[1776792014917,44.05,75152.55,0.0,0.52722,0.00012,29.75194]
[1776792015541,44.05,75152.55,0.0,0.52722,0.00012,29.75194]
[1776792015733,44.05,75152.55,0.0,0.52722,0.00012,29.75194]
[1776792016596,44.05,75148.81,0.0,0.52677,0.00012,29.75275]
[1776792016929,44.05,75129.2,0.0,0.5244,0.00012,29.75636]
[1776792017490,44.05,75129.2,0.0,0.5244,0.00012,29.75636]
[1776792017941,44.05,75113.62,0.0,0.52251,0.00012,29.75847]
[1776792018944,44.05,75110.32,0.0,0.52211,0.00012,29.75883]
[1776792021963,44.05,75123.41,0.0,0.5237,0.00012,29.75722]
[1776792022970,44.05,75125.49,0.0,0.52395,0.00012,29.75692]
[1776792023977,44.05,75119.63,0.0,0.52324,0.00012,29.75773]
[1776792025713,44.05,75119.63,0.0,0.52324,0.00012,29.75773]
[1776792025720,44.04,75131.12,0.0,0.52463,0.00012,29.75605]
[1776792026953,44.04,75137.5,0.0,0.5254,0.00012,29.75495]
[1776792028014,44.04,75143.68,0.0,0.52615,0.00012,29.75379]
[1776792029013,44.04,75143.68,0.0,0.52615,0.00012,29.75379]
[1776792029997,44.04,75143.68,0.0,0.52615,0.00012,29.75379]
[1776792030022,44.04,75143.68,0.0,0.52615,0.00012,29.75379]
[1776792030064,44.04,75143.68,0.0,0.52615,0.00012,29.75379]
[1776792030125,44.04,75139.41,0.0,0.52563,0.00012,29.75461]
[1776792035739,44.05,75126.7,0.0,0.5241,0.00012,29.75387]
[1776792036373,44.05,75132.39,0.0,0.52478,0.00012,29.75297]
[1776792039083,44.05,75145.46,0.0,0.52636,0.00012,29.75057]
[1776792041101,44.05,75145.5,0.0,0.52637,0.00012,29.75057]
[1776792043155,44.05,75144.92,0.0,0.5263,0.00012,29.75068]
[1776792043195,44.05,75151.44,0.0,0.52709,0.00012,29.74932]
[1776792045810,44.05,75153.33,0.0,0.52732,0.00012,29.7489]
[1776792046058,44.05,75153.33,0.0,0.52732,0.00012,29.7489]
[1776792050974,44.05,75154.6,0.0,0.52747,0.00012,29.74862]
[1776792050975,44.05,75154.6,0.0,0.52747,0.00012,29.74862]
[1776792050992,44.05,75165.84,0.0,0.52883,0.00012,29.7459]
[1776792051101,44.05,75165.84,0.0,0.52883,0.00012,29.7459]
[1776792051589,44.05,75165.84,0.0,0.52883,0.00012,29.7459]
[1776792051643,44.05,75176.73,0.0,0.53014,0.00012,29.74293]
[1776792052738,44.05,75193.95,0.0,0.53222,0.00012,29.73757]
[1776792053566,44.05,75193.95,0.0,0.53222,0.00012,29.73757]
[1776792053644,44.05,75193.95,0.0,0.53222,0.00012,29.73757]
[1776792053859,44.05,75193.95,0.0,0.53222,0.00012,29.73757]
[1776792053945,44.05,75204.64,0.0,0.53351,0.00012,29.73384]
[1776792054168,44.05,75204.64,0.0,0.53351,0.00012,29.73384]
[1776792054844,44.05,75204.64,0.0,0.53351,0.00012,29.73384]
[1776792054889,44.05,75225.77,0.0,0.53606,0.00012,29.72555]
[1776792055900,44.05,75237.7,0.0,0.5375,0.00012,29.72033]
[1776792056889,44.05,75237.7,0.0,0.5375,0.00012,29.72033]
[1776792056946,44.05,75237.7,0.0,0.5375,0.00012,29.72033]
[1776792057012,44.05,75237.7,0.0,0.5375,0.00012,29.72033]
[1776792056942,44.05,75242.29,0.0,0.53805,0.00012,29.71822]
[1776792062273,44.05,75240.57,0.0,0.53784,0.00012,29.71903]
[1776792063201,44.05,75240.57,0.0,0.53784,0.00012,29.71903]
[1776792065652,44.05,75243.46,0.0,0.53819,0.00012,29.71769]
[1776792069000,44.06,75235.54,0.0,0.53723,0.00012,29.72133]
[1776792069027,44.06,75222.55,0.0,0.53567,0.00012,29.72692]
[1776792073350,44.06,75213.5,0.0,0.53458,0.00012,29.73054]
[1776792074356,44.06,75206.07,0.0,0.53368,0.00012,29.73334]
[1776792079443,44.06,75205.2,0.0,0.53358,0.00012,29.73366]
[1776792087838,44.07,75199.04,0.0,0.53283,0.00012,29.73587]
[1776792087996,44.07,75215.53,0.0,0.53482,0.00012,29.72976]
[1776792088284,44.07,75215.53,0.0,0.53482,0.00012,29.72976]
[1776792089887,44.07,75215.64,0.0,0.53483,0.00012,29.72972]
[1776792090014,44.07,75215.64,0.0,0.53483,0.00012,29.72972]
[1776792090011,44.07,75235.22,0.0,0.53719,0.00012,29.7215]
[1776792090345,44.07,75235.22,0.0,0.53719,0.00012,29.7215]
[1776792090394,44.07,75235.22,0.0,0.53719,0.00012,29.7215]
[1776792091488,44.07,75242.61,0.0,0.53808,0.00012,29.71526]
[1776792092349,44.07,75242.61,0.0,0.53808,0.00012,29.71526]
[1776792092536,44.07,75242.61,0.0,0.53808,0.00012,29.71526]
[1776792093034,44.07,75264.23,0.0,0.54069,0.00012,29.70453]
[1776792093585,44.07,75271.7,0.0,0.54158,0.00012,29.70053]
[1776792094509,44.07,75271.07,0.0,0.54151,0.00012,29.70087]
[1776792099545,44.06,75272.3,0.0,0.54166,0.00012,29.70017]
[1776792101348,44.06,75272.0,0.0,0.54163,0.00012,29.70033]
[1776792101436,44.06,75272.0,0.0,0.54163,0.00012,29.70033]
[1776792101541,44.06,75272.0,0.0,0.54163,0.00012,29.70033]
[1776792101767,44.06,75267.59,0.0,0.5411,0.00012,29.70271]
[1776792106834,44.05,75272.68,0.0,0.54171,0.00012,29.69993]
[1776792109687,44.05,75279.04,0.0,0.54248,0.00012,29.69637]
[1776792114690,44.05,75272.5,0.0,0.54169,0.00012,29.7]
[1776792116391,44.04,75269.45,0.0,0.54133,0.00012,29.70166]
[1776792116673,44.04,75266.56,0.0,0.54098,0.00012,29.7032]
[1776792118685,44.04,75274.57,0.0,0.54194,0.00012,29.69885]
[1776792120581,44.04,75274.54,0.0,0.54194,0.00012,29.69886]
[1776792120699,44.04,75274.13,0.0,0.54189,0.00012,29.69908]
[1776792122644,44.04,75276.61,0.0,0.54219,0.00012,29.6977]
[1776792122685,44.04,75276.61,0.0,0.54219,0.00012,29.6977]
[1776792126183,44.04,75273.39,0.0,0.54181,0.00012,29.69947]
[1776792126231,44.04,75273.39,0.0,0.54181,0.00012,29.69947]
[1776792126262,44.04,75273.39,0.0,0.54181,0.00012,29.69947]
[1776792126742,44.04,75273.22,0.0,0.54179,0.00012,29.69956]
[1776792127748,44.04,75288.27,0.0,0.5436,0.00012,29.69096]
[1776792129461,44.03,75282.93,0.0,0.54295,0.00012,29.69408]
[1776792129762,44.03,75283.09,0.0,0.54297,0.00012,29.69399]
[1776792132783,44.03,75277.44,0.0,0.54229,0.00012,29.6972]
[1776792133794,44.03,75269.96,0.0,0.54139,0.00012,29.70133]
[1776792137710,44.03,75265.3,0.0,0.54084,0.00012,29.70381]
[1776792137821,44.03,75265.99,0.0,0.54092,0.00012,29.70344]
[1776792138827,44.03,75274.33,0.0,0.54192,0.00012,29.69891]
[1776792139879,44.03,75285.45,0.0,0.54326,0.00012,29.69258]
[1776792141849,44.03,75277.66,0.0,0.54233,0.00012,29.69705]
[1776792142261,44.03,75277.66,0.0,0.54233,0.00012,29.69705]
[1776792143926,44.02,75272.98,0.0,0.54176,0.00012,29.69965]
[1776792143944,44.02,75262.31,0.0,0.54048,0.00012,29.70536]
[1776792145384,44.02,75262.31,0.0,0.54048,0.00012,29.70536]
[1776792145432,44.02,75262.31,0.0,0.54048,0.00012,29.70536]
[1776792145955,44.02,75258.2,0.0,0.53998,0.00012,29.70748]
[1776792147750,44.02,75258.2,0.0,0.53998,0.00012,29.70748]
[1776792147967,44.02,75258.2,0.0,0.53998,0.00012,29.70748]
[1776792148039,44.02,75258.2,0.0,0.53998,0.00012,29.70748]
[1776792147993,44.02,75276.3,0.0,0.54216,0.00012,29.69779]
[1776792149893,44.02,75276.3,0.0,0.54216,0.00012,29.69779]
[1776792149973,44.02,75274.91,0.0,0.542,0.00012,29.69856]
[1776792155945,44.01,75284.46,0.0,0.54315,0.00012,29.69022]
[1776792156954,44.01,75280.58,0.0,0.54269,0.00012,29.69246]
[1776792158967,44.01,75272.36,0.0,0.5417,0.00012,29.69706]
[1776792159622,44.01,75262.69,0.0,0.54053,0.00012,29.70224]
[1776792160623,44.01,75262.69,0.0,0.54053,0.00012,29.70224]
[1776792160669,44.01,75262.69,0.0,0.54053,0.00012,29.70224]
[1776792161027,44.01,75262.69,0.0,0.54053,0.00012,29.70224]
[1776792161072,44.01,75266.13,0.0,0.54095,0.00012,29.70042]
[1776792162777,44.01,75266.13,0.0,0.54095,0.00012,29.70042]
[1776792162931,44.01,75266.13,0.0,0.54095,0.00012,29.70042]
[1776792162966,44.01,75266.13,0.0,0.54095,0.00012,29.70042]
[1776792163026,44.01,75280.4,0.0,0.54267,0.00012,29.69254]
[1776792165078,44.01,75280.4,0.0,0.54267,0.00012,29.69253]
[1776792165112,44.01,75284.06,0.0,0.54311,0.00012,29.69042]
[1776792168030,44.01,75277.59,0.0,0.54233,0.00012,29.69412]
[1776792173068,44.0,75282.82,0.0,0.54296,0.00012,29.69112]
[1776792176059,44.0,75284.06,0.0,0.54311,0.00012,29.6904]
[1776792176144,44.0,75286.78,0.0,0.54344,0.00012,29.6888]
[1776792181648,44.0,75287.19,0.0,0.54349,0.00012,29.68856]
[1776792186175,44.0,75283.55,0.0,0.54305,0.00012,29.69068]
[1776792186243,44.0,75286.0,0.0,0.54335,0.00012,29.68925]
[1776792186328,44.0,75286.0,0.0,0.54335,0.00012,29.68925]
[1776792187172,44.0,75296.52,0.0,0.54461,0.00012,29.68292]
[1776792188178,44.0,75307.61,0.0,0.54595,0.00012,29.67593]
[1776792189187,44.0,75310.53,0.0,0.5463,0.00012,29.67404]
[1776792193212,44.0,75300.01,0.0,0.54503,0.00012,29.68077]
[1776792194220,44.0,75293.55,0.0,0.54425,0.00012,29.68475]
[1776792196908,44.0,75299.31,0.0,0.54495,0.00012,29.68121]
[1776792199004,44.0,75299.71,0.0,0.545,0.00012,29.68096]
[1776792199106,44.0,75304.17,0.0,0.54553,0.00012,29.67815]
[1776792204290,44.0,75300.94,0.0,0.54514,0.00012,29.6802]
[1776792205644,44.0,75313.03,0.0,0.5466,0.00012,29.67242]
[1776792207311,44.0,75316.95,0.0,0.54707,0.00012,29.66981]
[1776792209730,44.0,75318.81,0.0,0.54729,0.00012,29.66856]
[1776792214803,44.0,75316.62,0.0,0.54703,0.00012,29.66715]
[1776792214869,44.0,75325.05,0.0,0.54805,0.00012,29.6614]
[1776792217055,44.0,75327.37,0.0,0.54832,0.00012,29.65978]
[1776792220402,44.0,75320.4,0.0,0.54749,0.00012,29.66458]
[1776792225437,44.0,75319.42,0.0,0.54737,0.00012,29.66523]
[1776792230472,43.99,75318.76,0.0,0.54729,0.00012,29.66566]
[1776792232486,43.99,75328.87,0.0,0.54851,0.00012,29.65869]
[1776792234721,43.99,75319.21,0.0,0.54735,0.00012,29.66535]
[1776792237193,44.0,75309.04,0.0,0.54612,0.00012,29.67211]
[1776792238530,44.0,75315.53,0.0,0.5469,0.00012,29.66784]
[1776792241869,43.99,75323.41,0.0,0.54785,0.00012,29.66249]
[1776792242562,43.99,75323.41,0.0,0.54785,0.00012,29.66249]
[1776792242670,43.99,75323.41,0.0,0.54785,0.00012,29.66249]
[1776792242769,43.99,75335.22,0.0,0.54927,0.00012,29.65416]
[1776792243568,43.99,75335.22,0.0,0.54927,0.00012,29.65415]
[1776792244466,43.99,75335.22,0.0,0.54927,0.00012,29.65415]
[1776792244574,43.99,75344.74,0.0,0.55042,0.00012,29.64716]
[1776792247263,43.99,75352.36,0.0,0.55133,0.00012,29.64139]
[1776792248244,43.99,75352.36,0.0,0.55133,0.00012,29.64139]
[1776792248417,43.99,75352.36,0.0,0.55133,0.00012,29.64138]
[1776792248456,43.99,75352.36,0.0,0.55133,0.00012,29.64138]
[1776792248518,43.99,75352.36,0.0,0.55133,0.00012,29.64138]
[1776792248613,43.99,75359.61,0.0,0.5522,0.00012,29.63575]
[1776792251129,43.99,75362.72,0.0,0.55258,0.00012,29.63329]
[1776792251997,43.99,75362.61,0.0,0.55256,0.00012,29.63338]
[1776792253644,43.99,75351.63,0.0,0.55125,0.00012,29.64194]
[1776792254628,43.99,75351.63,0.0,0.55125,0.00012,29.64194]
[1776792254670,43.99,75351.63,0.0,0.55125,0.00012,29.64194]
[1776792254772,43.99,75347.41,0.0,0.55074,0.00012,29.64513]
[1776792258114,43.99,75351.19,0.0,0.5512,0.00012,29.64225]
[1776792258158,43.99,75351.19,0.0,0.5512,0.00012,29.64225]
[1776792258190,43.99,75349.63,0.0,0.55101,0.00012,29.64344]
[1776792263715,43.98,75352.41,0.0,0.55135,0.00012,29.64128]
[1776792264721,43.98,75359.15,0.0,0.55216,0.00012,29.63604]
[1776792269755,43.98,75360.2,0.0,0.55228,0.00012,29.63519]
[1776792274791,43.98,75353.97,0.0,0.55154,0.00012,29.63715]
[1776792275798,43.97,75346.06,0.0,0.55059,0.00012,29.64316]
[1776792279467,43.97,75344.37,0.0,0.55039,0.00012,29.64441]
[1776792279588,43.97,75344.37,0.0,0.55039,0.00012,29.64441]
[1776792279691,43.97,75344.37,0.0,0.55039,0.00012,29.64441]
[1776792279828,43.97,75344.9,0.0,0.55046,0.00012,29.644]
[1776792280839,43.97,75334.98,0.0,0.54927,0.00012,29.65128]
[1776792281847,43.97,75327.63,0.0,0.54838,0.00012,29.6565]
[1776792286882,43.96,75327.04,0.0,0.54832,0.00012,29.65687]
[1776792291916,43.96,75323.9,0.0,0.54794,0.00012,29.65903]
[1776792294490,43.95,75323.97,0.0,0.54795,0.00012,29.65897]
[1776792300120,43.95,75321.64,0.0,0.54767,0.00012,29.66056]
[1776792300569,43.95,75317.58,0.0,0.54718,0.00012,29.66332]
[1776792300988,43.95,75306.86,0.0,0.54589,0.00012,29.67039]
[1776792303066,43.95,75306.86,0.0,0.54589,0.00012,29.67039]
[1776792303135,43.95,75309.46,0.0,0.54621,0.00012,29.66871]
[1776792305052,43.95,75321.01,0.0,0.5476,0.00012,29.66099]
[1776792306018,43.95,75322.82,0.0,0.54781,0.00012,29.65975]
[1776792309040,43.95,75312.95,0.0,0.54663,0.00012,29.66641]
[1776792311781,43.95,75316.39,0.0,0.54704,0.00012,29.66412]
[1776792312216,43.95,75331.1,0.0,0.54881,0.00012,29.65395]
[1776792312860,43.95,75331.1,0.0,0.54881,0.00012,29.65395]
[1776792313048,43.95,75331.1,0.0,0.54881,0.00012,29.65395]
[1776792313098,43.95,75357.24,0.0,0.55195,0.00012,29.63443]
[1776792314035,43.95,75357.24,0.0,0.55195,0.00012,29.63443]
[1776792314102,43.95,75357.24,0.0,0.55195,0.00012,29.63443]
[1776792314154,43.95,75357.24,0.0,0.55195,0.00012,29.63443]
[1776792314258,43.95,75357.24,0.0,0.55195,0.00012,29.63443]
[1776792314324,43.95,75360.03,0.0,0.55229,0.00012,29.63222]
[1776792319986,43.95,75364.6,0.0,0.55284,0.00012,29.62857]
[1776792320041,43.95,75364.6,0.0,0.55284,0.00012,29.62857]
[1776792320119,43.95,75363.05,0.0,0.55265,0.00012,29.62981]
[1776792324144,43.95,75368.45,0.0,0.5533,0.00012,29.62545]
[1776792324926,43.95,75368.45,0.0,0.5533,0.00012,29.62545]
[1776792325074,43.95,75368.45,0.0,0.5533,0.00012,29.62545]
[1776792325152,43.95,75368.9,0.0,0.55336,0.00012,29.62508]
[1776792326964,43.95,75371.28,0.0,0.55364,0.00012,29.62314]
[1776792327039,43.95,75371.28,0.0,0.55364,0.00012,29.62314]
[1776792327165,43.95,75374.12,0.0,0.55398,0.00012,29.6208]
[1776792330187,43.95,75383.47,0.0,0.55511,0.00012,29.61294]
[1776792335223,43.95,75386.81,0.0,0.5555,0.00012,29.60725]
[1776792340256,43.95,75382.42,0.0,0.55498,0.00012,29.61102]
[1776792345291,43.95,75377.96,0.0,0.55444,0.00012,29.61478]
[1776792349319,43.96,75371.63,0.0,0.55368,0.00012,29.62004]
[1776792354354,43.96,75372.27,0.0,0.55376,0.00012,29.61951]
[1776792356920,43.96,75372.6,0.0,0.5538,0.00012,29.61924]
[1776792358382,43.95,75361.18,0.0,0.55243,0.00012,29.62847]
[1776792359388,43.95,75355.67,0.0,0.55177,0.00012,29.63279]
[1776792360679,43.95,75360.48,0.0,0.55234,0.00012,29.62901]
[1776792361402,43.95,75359.44,0.0,0.55222,0.00012,29.62983]
[1776792366129,43.95,75358.38,0.0,0.55209,0.00012,29.63065]
[1776792366187,43.95,75372.31,0.0,0.55377,0.00012,29.61945]
[1776792368125,43.95,75378.87,0.0,0.55455,0.00012,29.61399]
[1776792372480,43.95,75368.22,0.0,0.55328,0.00012,29.62279]
[1776792373937,43.95,75368.22,0.0,0.55328,0.00012,29.62279]
[1776792374406,43.95,75368.22,0.0,0.55328,0.00012,29.62279]
[1776792374016,43.95,75361.03,0.0,0.55241,0.00012,29.62856]
[1776792374495,43.95,75361.03,0.0,0.55241,0.00012,29.62855]
[1776792377651,43.95,75360.8,0.0,0.55239,0.00012,29.62873]
[1776792377805,43.95,75360.8,0.0,0.55239,0.00012,29.62873]
[1776792379416,43.95,75344.21,0.0,0.55039,0.00012,29.64148]
[1776792380600,43.95,75339.16,0.0,0.54979,0.00012,29.64521]
[1776792380668,43.95,75339.16,0.0,0.54979,0.00012,29.64521]
[1776792384879,43.94,75335.16,0.0,0.54931,0.00012,29.6481]
[1776792384887,43.94,75335.16,0.0,0.54931,0.00012,29.6481]
[1776792384981,43.94,75335.36,0.0,0.54933,0.00012,29.64795]
[1776792389992,43.94,75332.05,0.0,0.54894,0.00012,29.65031]
[1776792390076,43.94,75339.02,0.0,0.54978,0.00012,29.64526]
[1776792391375,43.94,75339.02,0.0,0.54978,0.00012,29.64526]
[1776792391386,43.94,75344.77,0.0,0.55047,0.00012,29.6381]
[1776792393436,43.94,75344.77,0.0,0.55047,0.00012,29.6381]
[1776792393633,43.94,75352.58,0.0,0.55141,0.00012,29.63215]
[1776792394555,43.94,75352.58,0.0,0.55141,0.00012,29.63215]
[1776792394612,43.94,75352.58,0.0,0.55141,0.00012,29.63215]
[1776792398797,43.93,75348.02,0.0,0.55087,0.00012,29.6356]
[1776792400119,43.93,75348.68,0.0,0.55095,0.00012,29.6351]
[1776792404508,43.93,75348.1,0.0,0.55088,0.00012,29.6355]
[1776792404540,43.93,75348.1,0.0,0.55088,0.00012,29.6355]
[1776792408208,43.92,75351.4,0.0,0.55128,0.00012,29.63296]
[1776792408217,43.92,75351.4,0.0,0.55128,0.00012,29.63296]
[1776792408408,43.92,75350.71,0.0,0.5512,0.00012,29.63348]
[1776792409744,43.92,75343.76,0.0,0.55036,0.00012,29.63873]
[1776792414784,43.91,75348.36,0.0,0.55092,0.00012,29.63523]
[1776792419824,43.91,75346.26,0.0,0.55067,0.00012,29.63678]
[1776792424859,43.91,75356.75,0.0,0.55194,0.00012,29.62869]
[1776792426964,43.9,75356.75,0.0,0.55194,0.00012,29.62868]
[1776792427059,43.9,75364.71,0.0,0.5529,0.00012,29.62235]
[1776792428181,43.9,75364.71,0.0,0.5529,0.00012,29.62235]
[1776792428283,43.9,75364.71,0.0,0.5529,0.00012,29.62235]
[1776792428348,43.9,75366.99,0.0,0.55317,0.00012,29.62051]
[1776792429254,43.9,75366.99,0.0,0.55317,0.00012,29.62051]
[1776792429318,43.9,75338.38,0.0,0.54973,0.00012,29.64259]
[1776792429579,43.9,75338.38,0.0,0.54973,0.00012,29.64259]
[1776792429702,43.9,75338.38,0.0,0.54973,0.00012,29.64259]
[1776792429931,43.9,75338.38,0.0,0.54973,0.00012,29.64259]
[1776792430338,43.9,75338.38,0.0,0.54973,0.00012,29.64259]
[1776792430396,43.9,75319.21,0.0,0.54742,0.00012,29.65615]
[1776792430687,43.9,75319.21,0.0,0.54742,0.00012,29.65615]
[1776792430962,43.9,75319.21,0.0,0.54742,0.00012,29.65615]
[1776792431248,43.9,75319.21,0.0,0.54742,0.00012,29.65615]
[1776792431311,43.9,75306.98,0.0,0.54595,0.00012,29.66428]
[1776792432354,43.9,75306.98,0.0,0.54595,0.00012,29.66428]
[1776792432393,43.9,75294.8,0.0,0.54448,0.00012,29.67197]
[1776792432880,43.9,75294.8,0.0,0.54448,0.00012,29.67197]
[1776792433001,43.9,75294.8,0.0,0.54448,0.00012,29.67197]
[1776792433406,43.9,75289.13,0.0,0.54379,0.00012,29.67541]
[1776792434431,43.9,75262.25,0.0,0.54055,0.00012,29.69053]
[1776792435963,43.9,75262.57,0.0,0.54058,0.00012,29.69036]
[1776792436971,43.9,75253.56,0.0,0.5395,0.00012,29.69499]
[1776792438262,43.9,75253.56,0.0,0.5395,0.00012,29.69499]
[1776792438364,43.9,75263.51,0.0,0.5407,0.00012,29.68986]
[1776792439992,43.9,75271.62,0.0,0.54168,0.00012,29.68547]
[1776792442171,43.9,75276.64,0.0,0.54229,0.00012,29.68266]
[1776792442185,43.9,75267.54,0.0,0.54119,0.00012,29.68769]
[1776792443173,43.9,75261.36,0.0,0.54044,0.00012,29.69098]
[1776792445030,43.89,75247.71,0.0,0.53879,0.00012,29.69787]
[1776792446034,43.89,75249.73,0.0,0.53904,0.00012,29.69688]
[1776792449055,43.89,75260.77,0.0,0.54037,0.00012,29.69128]
[1776792451382,43.89,75273.87,0.0,0.54196,0.00012,29.68132]
[1776792451577,43.89,75273.87,0.0,0.54196,0.00012,29.68132]
[1776792451802,43.89,75273.87,0.0,0.54196,0.00012,29.68132]
[1776792452075,43.89,75273.88,0.0,0.54196,0.00012,29.68131]
[1776792452561,43.89,75273.88,0.0,0.54196,0.00012,29.68131]
[1776792452651,43.89,75273.88,0.0,0.54196,0.00012,29.68131]
[1776792453083,43.89,75281.99,0.0,0.54294,0.00012,29.67669]
[1776792454220,43.89,75281.99,0.0,0.54294,0.00012,29.67669]
[1776792454299,43.89,75281.99,0.0,0.54294,0.00012,29.67669]
[1776792454303,43.89,75292.09,0.0,0.54416,0.00012,29.67069]
[1776792456104,43.89,75290.61,0.0,0.54398,0.00012,29.67158]
[1776792457145,43.89,75290.61,0.0,0.54398,0.00012,29.67158]
[1776792457349,43.89,75290.61,0.0,0.54398,0.00012,29.67158]
[1776792457469,43.89,75290.61,0.0,0.54398,0.00012,29.67158]
[1776792459128,43.89,75280.06,0.0,0.54271,0.00012,29.6778]
[1776792460197,43.89,75281.82,0.0,0.54292,0.00012,29.67678]
[1776792462568,43.89,75278.83,0.0,0.54256,0.00012,29.6785]
[1776792462640,43.89,75278.83,0.0,0.54256,0.00012,29.6785]
[1776792463153,43.89,75278.02,0.0,0.54246,0.00012,29.67896]
[1776792468188,43.88,75278.81,0.0,0.54256,0.00012,29.67849]
[1776792472299,43.88,75280.29,0.0,0.54274,0.00012,29.67763]
[1776792472308,43.88,75280.29,0.0,0.54274,0.00012,29.67763]
[1776792472399,43.88,75282.89,0.0,0.54305,0.00012,29.67612]
[1776792472541,43.88,75282.89,0.0,0.54305,0.00012,29.67612]
[1776792473227,43.88,75282.89,0.0,0.54305,0.00012,29.67612]
[1776792474183,43.88,75282.89,0.0,0.54305,0.00012,29.67612]
[1776792474232,43.88,75291.99,0.0,0.54415,0.00012,29.6707]
[1776792478261,43.88,75282.26,0.0,0.54298,0.00012,29.67648]
[1776792482121,43.88,75278.45,0.0,0.54252,0.00012,29.67867]
[1776792482317,43.88,75278.45,0.0,0.54252,0.00012,29.67867]
[1776792482373,43.88,75258.78,0.0,0.54014,0.00012,29.68937]
[1776792482814,43.88,75258.78,0.0,0.54014,0.00012,29.68937]
[1776792482871,43.88,75258.78,0.0,0.54014,0.00012,29.68937]
[1776792483019,43.88,75258.78,0.0,0.54014,0.00012,29.68937]
[1776792483297,43.88,75258.78,0.0,0.54014,0.00012,29.68936]
[1776792484304,43.88,75244.34,0.0,0.53839,0.00012,29.69655]
[1776792485341,43.88,75244.34,0.0,0.53839,0.00012,29.69655]
[1776792485429,43.88,75244.34,0.0,0.53839,0.00012,29.69655]
[1776792485501,43.88,75244.37,0.0,0.5384,0.00012,29.69654]
[1776792490477,43.88,75237.63,0.0,0.53758,0.00012,29.69969]
[1776792496398,43.88,75242.87,0.0,0.53822,0.00012,29.69725]
[1776792497404,43.88,75235.12,0.0,0.53728,0.00012,29.70084]
[1776792499420,43.88,75230.36,0.0,0.5367,0.00012,29.70296]
[1776792502440,43.87,75236.69,0.0,0.53747,0.00012,29.70012]
[1776792507476,43.88,75241.78,0.0,0.53808,0.00012,29.69777]
[1776792509490,43.88,75234.42,0.0,0.53719,0.00012,29.70117]
[1776792511504,43.88,75228.61,0.0,0.53649,0.00012,29.70087]
[1776792515307,43.88,75229.1,0.0,0.53655,0.00012,29.70066]
[1776792515841,43.88,75229.99,0.0,0.53666,0.00012,29.70027]
[1776792515917,43.88,75229.99,0.0,0.53666,0.00012,29.70027]
[1776792516543,43.88,75218.18,0.0,0.53523,0.00012,29.70526]
[1776792517550,43.88,75221.47,0.0,0.53562,0.00012,29.70391]
[1776792518146,43.88,75221.47,0.0,0.53562,0.00012,29.70391]
[1776792518557,43.88,75232.99,0.0,0.53702,0.00012,29.69895]
[1776792519564,43.88,75241.41,0.0,0.53804,0.00012,29.69509]
[1776792520265,43.88,75241.41,0.0,0.53804,0.00012,29.69509]
[1776792520323,43.88,75241.41,0.0,0.53804,0.00012,29.69509]
[1776792520571,43.89,75243.68,0.0,0.53831,0.00012,29.69402]
[1776792525605,43.89,75249.19,0.0,0.53898,0.00012,29.69138]
[1776792526719,43.89,75257.18,0.0,0.53994,0.00012,29.68737]
[1776792528851,43.89,75257.18,0.0,0.53994,0.00012,29.68737]
[1776792531068,43.89,75258.96,0.0,0.54016,0.00012,29.68645]
[1776792531120,43.89,75265.56,0.0,0.54096,0.00012,29.68297]
[1776792536683,43.88,75264.76,0.0,0.54086,0.00012,29.68337]
[1776792538295,43.88,75264.76,0.0,0.54086,0.00012,29.68337]
[1776792538394,43.88,75260.76,0.0,0.54038,0.00012,29.68548]
[1776792540711,43.88,75255.07,0.0,0.53969,0.00012,29.6884]
[1776792544464,43.88,75257.14,0.0,0.53995,0.00012,29.68734]
[1776792544558,43.88,75267.75,0.0,0.54123,0.00012,29.68174]
[1776792547358,43.87,75267.38,0.0,0.54119,0.00012,29.68193]
[1776792547511,43.87,75267.38,0.0,0.54119,0.00012,29.68193]
[1776792547630,43.87,75264.83,0.0,0.54088,0.00012,29.6833]
[1776792549326,43.87,75264.83,0.0,0.54088,0.00012,29.6833]
[1776792549374,43.87,75264.83,0.0,0.54088,0.00012,29.6833]
[1776792549432,43.87,75264.83,0.0,0.54088,0.00012,29.6833]
[1776792549475,43.87,75286.71,0.0,0.54352,0.00012,29.67095]
[1776792550416,43.87,75286.71,0.0,0.54352,0.00012,29.67095]
[1776792550538,43.87,75286.71,0.0,0.54352,0.00012,29.67095]
[1776792552643,43.87,75285.75,0.0,0.54341,0.00012,29.67152]
[1776792554763,43.87,75289.68,0.0,0.54388,0.00012,29.66917]
[1776792554850,43.87,75289.68,0.0,0.54388,0.00012,29.66917]
[1776792554862,43.87,75290.92,0.0,0.54403,0.00012,29.66842]
[1776792560851,43.87,75291.95,0.0,0.54416,0.00012,29.6678]
[1776792565886,43.87,75295.5,0.0,0.54458,0.00012,29.66563]
[1776792570921,43.88,75299.47,0.0,0.54506,0.00012,29.66317]
[1776792576081,43.88,75296.51,0.0,0.54471,0.00012,29.66215]
[1776792576527,43.88,75296.51,0.0,0.54471,0.00012,29.66215]
[1776792576821,43.88,75300.96,0.0,0.54524,0.00012,29.65937]
[1776792577048,43.88,75300.96,0.0,0.54524,0.00012,29.65937]
[1776792577319,43.88,75323.12,0.0,0.54792,0.00012,29.64468]
[1776792578498,43.88,75323.12,0.0,0.54792,0.00012,29.64468]
[1776792578578,43.88,75323.12,0.0,0.54792,0.00012,29.64468]
[1776792578626,43.88,75325.11,0.0,0.54816,0.00012,29.64329]
[1776792579640,43.88,75323.21,0.0,0.54793,0.00012,29.64461]
[1776792581409,43.88,75323.21,0.0,0.54793,0.00012,29.64462]
[1776792581468,43.88,75323.21,0.0,0.54793,0.00012,29.64462]
[1776792581569,43.88,75321.46,0.0,0.54771,0.00012,29.64583]
[1776792585020,43.88,75327.03,0.0,0.54838,0.00012,29.64198]
[1776792587336,43.89,75334.07,0.0,0.54923,0.00012,29.63698]
[1776792593346,43.89,75336.35,0.0,0.54951,0.00012,29.63532]
[1776792596610,43.89,75335.09,0.0,0.54935,0.00012,29.63623]
[1776792599600,43.89,75335.13,0.0,0.54936,0.00012,29.6362]
[1776792601351,43.88,75324.78,0.0,0.54811,0.00012,29.64356]
[1776792603155,43.89,75316.13,0.0,0.54707,0.00012,29.6495]
[1776792604702,43.89,75320.35,0.0,0.54758,0.00012,29.64664]
[1776792604820,43.89,75320.35,0.0,0.54758,0.00012,29.64664]
[1776792604868,43.89,75320.35,0.0,0.54758,0.00012,29.64664]
[1776792605047,43.89,75320.35,0.0,0.54758,0.00012,29.64664]
[1776792605395,43.89,75339.1,0.0,0.54984,0.00012,29.63331]
[1776792607177,43.89,75352.74,0.0,0.55148,0.00012,29.62301]
[1776792608979,43.89,75351.39,0.0,0.55132,0.00012,29.62405]
[1776792609644,43.89,75344.24,0.0,0.55046,0.00012,29.62948]
[1776792615234,43.88,75346.85,0.0,0.55077,0.00012,29.62748]
[1776792620268,43.88,75344.9,0.0,0.55054,0.00012,29.62892]
[1776792625302,43.87,75347.91,0.0,0.55091,0.00012,29.62661]
[1776792627135,43.87,75347.83,0.0,0.5509,0.00012,29.62667]
[1776792627149,43.87,75347.83,0.0,0.5509,0.00012,29.62667]
[1776792627353,43.87,75347.83,0.0,0.5509,0.00012,29.62667]
[1776792627398,43.87,75318.53,0.0,0.54737,0.00012,29.64779]
[1776792627845,43.87,75318.53,0.0,0.54737,0.00012,29.64779]
[1776792628300,43.87,75318.53,0.0,0.54737,0.00012,29.64779]
[1776792628356,43.87,75318.53,0.0,0.54737,0.00012,29.64779]
[1776792628366,43.87,75300.02,0.0,0.54513,0.00012,29.65992]
[1776792629335,43.87,75300.02,0.0,0.54513,0.00012,29.65993]
[1776792630000,43.87,75300.02,0.0,0.54513,0.00012,29.65993]
[1776792630077,43.87,75300.02,0.0,0.54513,0.00012,29.65993]
[1776792630400,43.87,75313.46,0.0,0.54675,0.00012,29.65121]
[1776792632355,43.87,75316.06,0.0,0.54707,0.00012,29.64659]
[1776792634505,43.87,75325.1,0.0,0.54816,0.00012,29.64039]
[1776792637094,43.87,75325.71,0.0,0.54823,0.00012,29.63996]
[1776792640173,43.87,75331.38,0.0,0.54892,0.00012,29.63595]
[1776792644441,43.87,75321.95,0.0,0.54778,0.00012,29.64258]
[1776792645474,43.87,75314.21,0.0,0.54685,0.00012,29.64784]
[1776792647463,43.87,75308.35,0.0,0.54614,0.00012,29.65171]
[1776792649312,43.88,75304.64,0.0,0.54569,0.00012,29.65412]
[1776792649657,43.88,75312.91,0.0,0.54669,0.00012,29.64871]
[1776792652499,43.88,75314.98,0.0,0.54694,0.00012,29.64734]
[1776792657532,43.88,75320.42,0.0,0.54759,0.00012,29.64365]
[1776792662511,43.88,75318.48,0.0,0.54736,0.00012,29.64498]
[1776792662609,43.88,75314.86,0.0,0.54692,0.00012,29.64742]
[1776792667633,43.88,75322.37,0.0,0.54783,0.00012,29.6423]
[1776792670662,43.88,75316.53,0.0,0.54713,0.00012,29.64629]
[1776792671669,43.88,75310.42,0.0,0.54639,0.00012,29.65036]
[1776792673683,43.88,75307.09,0.0,0.54599,0.00012,29.65255]
[1776792678723,43.88,75305.33,0.0,0.54577,0.00012,29.6537]
[1776792680732,43.88,75324.94,0.0,0.54814,0.00012,29.64053]
[1776792681740,43.88,75328.77,0.0,0.5486,0.00012,29.63784]
[1776792682871,43.88,75328.07,0.0,0.54852,0.00012,29.63833]
[1776792683756,43.88,75325.15,0.0,0.54816,0.00012,29.64039]
[1776792686240,43.88,75323.57,0.0,0.54797,0.00012,29.64148]
[1776792686774,43.88,75322.28,0.0,0.54782,0.00012,29.64238]
[1776792687781,43.88,75316.59,0.0,0.54713,0.00012,29.64626]
[1776792689537,43.88,75312.96,0.0,0.54669,0.00012,29.64869]
[1776792693328,43.88,75310.03,0.0,0.54634,0.00012,29.64776]
[1776792694336,43.88,75298.44,0.0,0.54494,0.00012,29.6552]
[1776792696335,43.88,75298.5,0.0,0.54495,0.00012,29.65517]
[1776792696639,43.88,75296.99,0.0,0.54477,0.00012,29.65612]
[1776792697781,43.88,75296.99,0.0,0.54477,0.00012,29.65612]
[1776792698296,43.88,75285.33,0.0,0.54336,0.00012,29.66319]
[1776792700506,43.88,75272.57,0.0,0.54181,0.00012,29.67049]
[1776792702721,43.88,75272.57,0.0,0.54181,0.00012,29.67049]
[1776792702890,43.88,75284.55,0.0,0.54326,0.00012,29.66364]
[1776792707926,43.88,75292.43,0.0,0.54422,0.00012,29.65892]
[1776792709171,43.88,75292.43,0.0,0.54422,0.00012,29.65892]
[1776792709733,43.88,75286.51,0.0,0.5435,0.00012,29.66248]
[1776792711953,43.88,75292.04,0.0,0.54417,0.00012,29.65916]
[1776792713969,43.88,75300.0,0.0,0.54513,0.00012,29.65423]
[1776792719004,43.88,75298.37,0.0,0.54493,0.00012,29.65526]
[1776792720646,43.88,75295.46,0.0,0.54458,0.00012,29.65708]
[1776792722295,43.88,75295.46,0.0,0.54458,0.00012,29.65708]
[1776792722303,43.88,75295.46,0.0,0.54458,0.00012,29.65708]
[1776792722551,43.89,75296.84,0.0,0.54475,0.00012,29.65623]
[1776792724039,43.89,75305.42,0.0,0.54578,0.00012,29.6508]
[1776792725609,43.89,75307.6,0.0,0.54604,0.00012,29.64939]
[1776792725922,43.89,75307.6,0.0,0.54604,0.00012,29.64939]
[1776792726055,43.89,75307.82,0.0,0.54607,0.00012,29.64925]
[1776792727060,43.89,75316.37,0.0,0.5471,0.00012,29.64358]
[1776792727866,43.89,75316.37,0.0,0.5471,0.00012,29.64358]
[1776792727937,43.89,75316.37,0.0,0.5471,0.00012,29.64358]
[1776792728069,43.89,75327.78,0.0,0.54848,0.00012,29.63571]
[1776792729074,43.89,75330.18,0.0,0.54877,0.00012,29.634]
[1776792730255,43.89,75330.18,0.0,0.54877,0.00012,29.634]
[1776792730376,43.89,75330.18,0.0,0.54877,0.00012,29.634]
[1776792730753,43.89,75330.18,0.0,0.54877,0.00012,29.634]
[1776792730802,43.89,75330.18,0.0,0.54877,0.00012,29.634]
[1776792731734,43.89,75338.07,0.0,0.54972,0.00012,29.62829]
[1776792732257,43.89,75338.07,0.0,0.54972,0.00012,29.62829]
[1776792733457,43.88,75327.91,0.0,0.5485,0.00012,29.63559]
[1776792734003,43.88,75327.91,0.0,0.5485,0.00012,29.63559]
[1776792734036,43.88,75327.91,0.0,0.5485,0.00012,29.63559]
[1776792734137,43.88,75328.01,0.0,0.54851,0.00012,29.63552]
[1776792739157,43.88,75331.23,0.0,0.5489,0.00012,29.6332]
[1776792741868,43.88,75332.1,0.0,0.54901,0.00012,29.63256]
[1776792744194,43.87,75339.5,0.0,0.5499,0.00012,29.62715]
[1776792746635,43.87,75345.59,0.0,0.55064,0.00012,29.62259]
[1776792747302,43.87,75345.59,0.0,0.55064,0.00012,29.62259]
[1776792747436,43.87,75345.59,0.0,0.55064,0.00012,29.62259]
[1776792747489,43.87,75351.3,0.0,0.55132,0.00012,29.61823]
[1776792749328,43.87,75351.3,0.0,0.55132,0.00012,29.61823]
[1776792749390,43.87,75351.3,0.0,0.55132,0.00012,29.61823]
[1776792749698,43.87,75356.14,0.0,0.55191,0.00012,29.61448]
[1776792751384,43.87,75355.8,0.0,0.55186,0.00012,29.61475]
[1776792751672,43.87,75355.51,0.0,0.55183,0.00012,29.6121]
[1776792753942,43.87,75359.1,0.0,0.55226,0.00012,29.60928]
[1776792754044,43.87,75359.1,0.0,0.55226,0.00012,29.60928]
[1776792759580,43.87,75353.32,0.0,0.55157,0.00012,29.6138]
[1776792761325,43.87,75353.15,0.0,0.55155,0.00012,29.61392]
[1776792761365,43.87,75353.15,0.0,0.55155,0.00012,29.61392]
[1776792761419,43.87,75343.41,0.0,0.55038,0.00012,29.62134]
[1776792767359,43.86,75345.52,0.0,0.55064,0.00012,29.61971]
[1776792770478,43.86,75346.41,0.0,0.55074,0.00012,29.61902]
[1776792770483,43.86,75346.41,0.0,0.55074,0.00012,29.61902]
[1776792770688,43.86,75338.62,0.0,0.54981,0.00012,29.62484]
[1776792771125,43.86,75338.62,0.0,0.54981,0.00012,29.62484]
[1776792771252,43.86,75338.62,0.0,0.54981,0.00012,29.62484]
[1776792771387,43.86,75338.62,0.0,0.54981,0.00012,29.62484]
[1776792772396,43.86,75315.09,0.0,0.54697,0.00012,29.64141]
[1776792774014,43.86,75315.09,0.0,0.54697,0.00012,29.64141]
[1776792774084,43.86,75315.09,0.0,0.54697,0.00012,29.64141]
[1776792774740,43.86,75314.07,0.0,0.54684,0.00012,29.64211]
[1776792776992,43.86,75311.33,0.0,0.54651,0.00012,29.64393]
[1776792777072,43.86,75311.33,0.0,0.54651,0.00012,29.64393]
[1776792777430,43.87,75311.7,0.0,0.54656,0.00012,29.64369]
[1776792781300,43.87,75310.96,0.0,0.54647,0.00012,29.64419]
[1776792781485,43.87,75310.96,0.0,0.54647,0.00012,29.64419]
[1776792781568,43.87,75310.96,0.0,0.54647,0.00012,29.64419]
[1776792781612,43.87,75323.27,0.0,0.54795,0.00012,29.63585]
[1776792783233,43.87,75322.83,0.0,0.5479,0.00012,29.63616]
[1776792783279,43.87,75322.83,0.0,0.5479,0.00012,29.63616]
[1776792783473,43.87,75332.9,0.0,0.54911,0.00012,29.62904]
[1776792784672,43.87,75341.86,0.0,0.55019,0.00012,29.62247]
[1776792786549,43.87,75338.84,0.0,0.54983,0.00012,29.6247]
[1776792786605,43.87,75338.84,0.0,0.54983,0.00012,29.6247]
[1776792786683,43.86,75338.35,0.0,0.54977,0.00012,29.62506]
[1776792789520,43.86,75330.72,0.0,0.54885,0.00012,29.63057]
[1776792794555,43.86,75332.82,0.0,0.54911,0.00012,29.62903]
[1776792797865,43.86,75344.33,0.0,0.5505,0.00012,29.62054]
[1776792799589,43.85,75345.72,0.0,0.55067,0.00012,29.61949]
[1776792800811,43.85,75345.72,0.0,0.55067,0.00012,29.61949]
[1776792800833,43.85,75345.61,0.0,0.55065,0.00012,29.61956]
[1776792806638,43.85,75345.94,0.0,0.5507,0.00012,29.61928]
[1776792810666,43.84,75353.21,0.0,0.55158,0.00012,29.61368]
[1776792812680,43.84,75359.26,0.0,0.55231,0.00012,29.60604]
[1776792814694,43.84,75353.47,0.0,0.55161,0.00012,29.61057]
[1776792816708,43.84,75344.37,0.0,0.55052,0.00012,29.61753]
[1776792820736,43.84,75334.92,0.0,0.54938,0.00012,29.6245]
[1776792824764,43.84,75342.19,0.0,0.55026,0.00012,29.61913]
[1776792827785,43.83,75348.01,0.0,0.55096,0.00012,29.61471]
[1776792828043,43.83,75348.01,0.0,0.55096,0.00012,29.61471]
[1776792828046,43.83,75348.01,0.0,0.55096,0.00012,29.61471]
[1776792828102,43.83,75348.01,0.0,0.55096,0.00012,29.61471]
[1776792828792,43.83,75352.0,0.0,0.55144,0.00012,29.61164]
[1776792829800,43.83,75361.32,0.0,0.55257,0.00012,29.6043]
[1776792830005,43.83,75361.32,0.0,0.55257,0.00012,29.6043]
[1776792830808,43.83,75361.42,0.0,0.55258,0.00012,29.60422]
[1776792832381,43.83,75359.06,0.0,0.5523,0.00012,29.6061]
[1776792832821,43.83,75359.06,0.0,0.5523,0.00012,29.6061]
[1776792837101,43.83,75356.73,0.0,0.55202,0.00012,29.60792]
[1776792837174,43.83,75356.73,0.0,0.55202,0.00012,29.60792]
[1776792842684,43.83,75359.32,0.0,0.55233,0.00012,29.60586]
[1776792843897,43.83,75348.42,0.0,0.55102,0.00012,29.61435]
[1776792844904,43.83,75342.61,0.0,0.55032,0.00012,29.61874]
[1776792849940,43.82,75345.16,0.0,0.55063,0.00012,29.61679]
[1776792852907,43.82,75346.46,0.0,0.55079,0.00012,29.6158]
[1776792852979,43.82,75346.46,0.0,0.55079,0.00012,29.6158]
[1776792854976,43.82,75354.6,0.0,0.55177,0.00012,29.6095]
[1776792855649,43.82,75354.6,0.0,0.55177,0.00012,29.6095]
[1776792855704,43.82,75354.6,0.0,0.55177,0.00012,29.6095]
[1776792860009,43.82,75366.94,0.0,0.55326,0.00012,29.59963]
[1776792863135,43.82,75363.12,0.0,0.5528,0.00012,29.60272]
[1776792863186,43.82,75363.12,0.0,0.5528,0.00012,29.60272]
[1776792863887,43.82,75363.12,0.0,0.5528,0.00012,29.60272]
[1776792863895,43.82,75363.12,0.0,0.5528,0.00012,29.60272]
[1776792863916,43.82,75366.26,0.0,0.55318,0.00012,29.60019]
[1776792865317,43.82,75366.26,0.0,0.55318,0.00012,29.60019]
[1776792865394,43.82,75366.26,0.0,0.55318,0.00012,29.60019]
[1776792865418,43.82,75377.25,0.0,0.5545,0.00012,29.59108]
[1776792869994,43.82,75376.93,0.0,0.55446,0.00012,29.59137]
[1776792869595,43.82,75367.63,0.0,0.55334,0.00012,29.59908]
[1776792870333,43.82,75367.63,0.0,0.55334,0.00012,29.59908]
[1776792870405,43.82,75367.63,0.0,0.55334,0.00012,29.59908]
[1776792870435,43.82,75355.17,0.0,0.55184,0.00012,29.60906]
[1776792871176,43.82,75355.17,0.0,0.55184,0.00012,29.60617]
[1776792873189,43.82,75348.88,0.0,0.55108,0.00012,29.61104]
[1776792874634,43.82,75348.88,0.0,0.55108,0.00012,29.61104]
[1776792874713,43.82,75348.88,0.0,0.55108,0.00012,29.61104]
[1776792877747,43.81,75341.15,0.0,0.55015,0.00012,29.61686]
[1776792883264,43.81,75345.75,0.0,0.55071,0.00012,29.61337]
[1776792888294,43.81,75345.72,0.0,0.55071,0.00012,29.61337]
[1776792893328,43.8,75346.82,0.0,0.55085,0.00012,29.61251]
[1776792898363,43.8,75351.02,0.0,0.55135,0.00012,29.60926]
[1776792903404,43.8,75349.62,0.0,0.55119,0.00012,29.61031]
[1776792909442,43.79,75348.07,0.0,0.551,0.00012,29.61148]
[1776792910503,43.79,75359.25,0.0,0.55235,0.00012,29.60275]
[1776792911457,43.79,75359.13,0.0,0.55234,0.00012,29.60283]
[1776792912463,43.79,75364.47,0.0,0.55298,0.00012,29.59855]
[1776792913680,43.79,75364.47,0.0,0.55298,0.00012,29.59855]
[1776792913752,43.79,75364.47,0.0,0.55298,0.00012,29.59855]
[1776792920036,43.79,75363.52,0.0,0.55287,0.00012,29.5993]
[1776792920074,43.79,75361.53,0.0,0.55263,0.00012,29.60089]
[1776792927568,43.79,75360.33,0.0,0.55249,0.00012,29.60183]
[1776792932603,43.78,75360.49,0.0,0.55251,0.00012,29.5988]
[1776792936634,43.78,75349.82,0.0,0.55123,0.00012,29.60716]
[1776792938311,43.78,75348.1,0.0,0.55102,0.00012,29.60848]
[1776792938360,43.78,75348.1,0.0,0.55102,0.00012,29.60848]
[1776792938713,43.78,75348.1,0.0,0.55102,0.00012,29.60848]
[1776792938715,43.78,75348.1,0.0,0.55102,0.00012,29.60848]
[1776792938732,43.78,75347.41,0.0,0.55094,0.00012,29.609]
[1776792941665,43.78,75340.4,0.0,0.55009,0.00012,29.61428]
[1776792943680,43.78,75332.17,0.0,0.5491,0.00012,29.62032]
[1776792944451,43.78,75332.17,0.0,0.5491,0.00012,29.62032]
[1776792944535,43.78,75332.17,0.0,0.5491,0.00012,29.62032]
[1776792948717,43.78,75324.33,0.0,0.54815,0.00012,29.62589]
[1776792951736,43.78,75318.85,0.0,0.54749,0.00012,29.6297]
[1776792953751,43.78,75312.47,0.0,0.54671,0.00012,29.63403]
[1776792955764,43.78,75305.75,0.0,0.5459,0.00012,29.63847]
[1776792960799,43.78,75301.89,0.0,0.54543,0.00012,29.64098]
[1776792962304,43.78,75302.26,0.0,0.54548,0.00012,29.64074]
[1776792962393,43.78,75302.26,0.0,0.54548,0.00012,29.64074]
[1776792962457,43.78,75302.26,0.0,0.54548,0.00012,29.64074]
[1776792962534,43.78,75302.26,0.0,0.54548,0.00012,29.64074]
[1776792963822,43.79,75289.59,0.0,0.54394,0.00012,29.64864]
[1776792964668,43.79,75289.59,0.0,0.54394,0.00012,29.64864]
[1776792964709,43.79,75289.59,0.0,0.54394,0.00012,29.64864]
[1776792967856,43.79,75299.94,0.0,0.54519,0.00012,29.64223]
[1776792968563,43.79,75299.94,0.0,0.54519,0.00012,29.64223]
[1776792968654,43.79,75299.94,0.0,0.54519,0.00012,29.64223]
[1776792968862,43.79,75305.54,0.0,0.54587,0.00012,29.63864]
[1776792972890,43.79,75296.06,0.0,0.54472,0.00012,29.64469]
[1776792974904,43.79,75309.12,0.0,0.5463,0.00012,29.63632]
[1776792977925,43.79,75311.29,0.0,0.54656,0.00012,29.6349]
[1776792979939,43.79,75316.94,0.0,0.54724,0.00012,29.63111]
[1776792983967,43.8,75310.61,0.0,0.54648,0.00012,29.63538]
[1776792988382,43.8,75315.75,0.0,0.5471,0.00012,29.63195]
[1776792988511,43.8,75315.75,0.0,0.5471,0.00012,29.63195]
[1776792988892,43.8,75315.75,0.0,0.5471,0.00012,29.63195]
[1776792988936,43.8,75315.75,0.0,0.5471,0.00012,29.63195]
[1776792989011,43.8,75315.29,0.0,0.54704,0.00012,29.63226]
[1776792989637,43.8,75315.29,0.0,0.54704,0.00012,29.63226]
[1776792990013,43.8,75333.25,0.0,0.54921,0.00012,29.61969]
[1776792991017,43.8,75347.43,0.0,0.55093,0.00012,29.60625]
[1776792994429,43.8,75352.27,0.0,0.55151,0.00012,29.60252]
[1776792994470,43.8,75352.27,0.0,0.55151,0.00012,29.60252]
[1776792995048,43.8,75352.2,0.0,0.5515,0.00012,29.60257]
[1776792998067,43.8,75346.41,0.0,0.55081,0.00012,29.60701]
[1776793003102,43.8,75344.28,0.0,0.55055,0.00012,29.60861]
[1776793005116,43.79,75338.74,0.0,0.54988,0.00012,29.61274]
[1776793007131,43.79,75329.45,0.0,0.54876,0.00012,29.61949]
[1776793011157,43.79,75340.06,0.0,0.55004,0.00012,29.61175]
[1776793016193,43.79,75336.72,0.0,0.54964,0.00012,29.61419]
[1776793021228,43.79,75341.08,0.0,0.55017,0.00012,29.61095]
[1776793022288,43.79,75355.81,0.0,0.55195,0.00012,29.59964]
[1776793024985,43.78,75356.17,0.0,0.552,0.00012,29.59935]
[1776793027271,43.78,75345.72,0.0,0.55073,0.00012,29.60742]
[1776793032474,43.78,75350.51,0.0,0.55131,0.00012,29.60374]
[1776793035120,43.78,75334.9,0.0,0.54943,0.00012,29.61545]
[1776793040362,43.78,75342.58,0.0,0.55036,0.00012,29.60975]
[1776793045397,43.77,75342.68,0.0,0.55037,0.00012,29.60966]
[1776793050449,43.77,75335.11,0.0,0.54946,0.00012,29.61525]
[1776793051451,43.77,75328.19,0.0,0.54863,0.00012,29.61736]
[1776793056479,43.77,75325.97,0.0,0.54836,0.00012,29.61892]
[1776793061517,43.77,75330.52,0.0,0.54891,0.00012,29.61567]
[1776793066553,43.77,75325.23,0.0,0.54827,0.00012,29.61943]
[1776793071741,43.77,75320.46,0.0,0.54769,0.00012,29.62276]
[1776793080650,43.78,75317.93,0.0,0.54738,0.00012,29.62455]
[1776793085687,43.78,75317.02,0.0,0.54727,0.00012,29.62519]
[1776793086858,43.78,75317.02,0.0,0.54727,0.00012,29.62519]
[1776793087146,43.78,75317.02,0.0,0.54727,0.00012,29.62519]
[1776793087124,43.78,75329.45,0.0,0.54877,0.00012,29.61651]
[1776793087846,43.78,75354.14,0.0,0.55176,0.00012,29.59801]
[1776793088475,43.78,75354.14,0.0,0.55176,0.00012,29.59801]
[1776793088572,43.78,75354.14,0.0,0.55176,0.00012,29.59801]
[1776793088696,43.78,75354.14,0.0,0.55176,0.00012,29.59801]
[1776793088712,43.78,75354.14,0.0,0.55176,0.00012,29.59801]
[1776793089719,43.78,75373.52,0.0,0.55409,0.00012,29.58235]
[1776793090725,43.78,75380.18,0.0,0.5549,0.00012,29.57674]
[1776793091442,43.78,75380.18,0.0,0.5549,0.00012,29.57674]
[1776793091477,43.78,75380.18,0.0,0.5549,0.00012,29.57674]
[1776793091733,43.78,75380.81,0.0,0.55497,0.00012,29.5762]
[1776793096083,43.78,75369.52,0.0,0.55361,0.00012,29.58569]
[1776793099789,43.79,75376.39,0.0,0.55444,0.00012,29.57998]
[1776793102813,43.79,75380.31,0.0,0.55491,0.00012,29.57667]
[1776793107849,43.79,75383.91,0.0,0.55534,0.00012,29.57361]
[1776793112885,43.79,75383.46,0.0,0.55529,0.00012,29.57113]
[1776793115907,43.8,75391.92,0.0,0.5563,0.00012,29.56376]
[1776793116835,43.8,75391.92,0.0,0.5563,0.00012,29.56376]
[1776793117153,43.8,75391.92,0.0,0.5563,0.00012,29.56376]
[1776793117296,43.8,75407.85,0.0,0.55822,0.00012,29.54931]
[1776793117921,43.8,75407.85,0.0,0.55822,0.00012,29.54931]
[1776793120187,43.79,75411.16,0.0,0.55862,0.00012,29.54622]
[1776793120272,43.79,75411.16,0.0,0.55862,0.00012,29.54622]
[1776793120236,43.79,75411.45,0.0,0.55866,0.00012,29.54593]
[1776793124969,43.79,75402.28,0.0,0.55756,0.00012,29.55439]
[1776793125978,43.79,75391.83,0.0,0.5563,0.00012,29.56381]
[1776793127562,43.79,75390.26,0.0,0.55611,0.00012,29.5652]
[1776793128997,43.79,75380.11,0.0,0.55488,0.00012,29.57401]
[1776793130018,43.79,75373.06,0.0,0.55403,0.00012,29.57996]
[1776793130963,43.79,75373.06,0.0,0.55403,0.00012,29.57996]
[1776793131059,43.8,75366.3,0.0,0.55322,0.00012,29.58554]
[1776793133151,43.8,75366.36,0.0,0.55322,0.00012,29.58549]
[1776793133240,43.8,75391.28,0.0,0.55623,0.00012,29.56434]
[1776793133363,43.8,75391.28,0.0,0.55623,0.00012,29.56434]
[1776793133603,43.8,75391.28,0.0,0.55623,0.00012,29.56434]
[1776793133977,43.8,75391.28,0.0,0.55623,0.00012,29.56434]
[1776793134067,43.8,75442.24,0.0,0.56236,0.00012,29.51582]
[1776793134576,43.8,75442.24,0.0,0.56236,0.00012,29.51582]
[1776793135081,43.8,75442.24,0.0,0.56236,0.00012,29.51582]
[1776793135568,43.8,75442.24,0.0,0.56236,0.00012,29.51582]
[1776793135820,43.8,75442.24,0.0,0.56236,0.00012,29.51582]
[1776793136164,43.8,75442.24,0.0,0.56236,0.00012,29.51582]
[1776793136061,43.8,75485.6,0.0,0.56756,0.00012,29.46903]
[1776793136419,43.8,75485.6,0.0,0.56756,0.00012,29.46903]
[1776793137070,43.8,75517.97,0.0,0.57143,0.00012,29.4308]
[1776793138016,43.8,75517.97,0.0,0.57143,0.00012,29.4308]
[1776793138295,43.8,75551.4,0.0,0.57542,0.00012,29.3884]
[1776793138399,43.8,75551.4,0.0,0.57542,0.00012,29.3884]
[1776793138510,43.8,75551.4,0.0,0.57542,0.00012,29.3884]
[1776793139239,43.8,75529.66,0.0,0.57283,0.00012,29.4163]
[1776793139800,43.8,75529.66,0.0,0.57283,0.00012,29.4163]
[1776793140389,43.8,75527.35,0.0,0.57255,0.00012,29.4192]
[1776793140599,43.8,75527.35,0.0,0.57255,0.00012,29.4192]
[1776793140687,43.8,75527.35,0.0,0.57255,0.00012,29.4192]
[1776793140794,43.8,75527.35,0.0,0.57255,0.00012,29.4192]
[1776793141111,43.8,75527.35,0.0,0.57255,0.00012,29.4192]
[1776793141416,43.8,75527.35,0.0,0.57255,0.00012,29.4192]
[1776793142139,43.8,75527.35,0.0,0.57255,0.00012,29.4192]
[1776793142225,43.79,75561.72,0.0,0.57666,0.00012,29.37469]
[1776793142898,43.79,75561.72,0.0,0.57666,0.00012,29.37469]
[1776793143152,43.79,75561.72,0.0,0.57666,0.00012,29.37469]
[1776793143368,43.8,75566.78,0.0,0.57726,0.00012,29.3679]
[1776793143505,43.8,75566.78,0.0,0.57726,0.00012,29.3679]
[1776793144041,43.8,75566.78,0.0,0.57726,0.00012,29.3679]
[1776793144442,43.8,75566.78,0.0,0.57726,0.00012,29.3679]
[1776793145186,43.79,75645.4,0.0,0.5866,0.00012,29.2533]
[1776793146163,43.79,75645.4,0.0,0.5866,0.00012,29.2533]
[1776793146398,43.79,75630.27,0.0,0.58481,0.00012,29.2766]
[1776793147086,43.79,75630.27,0.0,0.58481,0.00012,29.2766]
[1776793147217,43.79,75630.27,0.0,0.58481,0.00012,29.2766]
[1776793147225,43.79,75626.95,0.0,0.58441,0.00012,29.28164]
[1776793148119,43.79,75626.95,0.0,0.58441,0.00012,29.28164]
[1776793148182,43.79,75626.95,0.0,0.58441,0.00012,29.28164]
[1776793148429,43.79,75596.0,0.0,0.58074,0.00012,29.32718]
[1776793148489,43.79,75596.0,0.0,0.58074,0.00012,29.32718]
[1776793149027,43.79,75596.0,0.0,0.58074,0.00012,29.32718]
[1776793149183,43.79,75596.0,0.0,0.58074,0.00012,29.3272]
[1776793149467,43.79,75596.0,0.0,0.58074,0.00012,29.3272]
[1776793149802,43.79,75596.0,0.0,0.58074,0.00012,29.3272]
[1776793149928,43.79,75596.0,0.0,0.58074,0.00012,29.3272]
[1776793150020,43.79,75596.0,0.0,0.58074,0.00012,29.3272]
[1776793150202,43.79,75596.0,0.0,0.58074,0.00012,29.3272]
[1776793150242,43.8,75593.18,0.0,0.5804,0.00012,29.33126]
[1776793150914,43.8,75593.18,0.0,0.5804,0.00012,29.33126]
[1776793150972,43.8,75593.18,0.0,0.5804,0.00012,29.33126]
[1776793151038,43.8,75593.18,0.0,0.5804,0.00012,29.33126]
[1776793151147,43.8,75593.18,0.0,0.5804,0.00012,29.33126]
[1776793151265,43.8,75593.18,0.0,0.5804,0.00012,29.33126]
[1776793151245,43.8,75593.18,0.0,0.5804,0.00012,29.33128]
[1776793151495,43.8,75593.18,0.0,0.5804,0.00012,29.33128]
[1776793151581,43.8,75593.18,0.0,0.5804,0.00012,29.33128]
[1776793151865,43.8,75593.18,0.0,0.5804,0.00012,29.33128]
[1776793151993,43.8,75593.18,0.0,0.5804,0.00012,29.33128]
[1776793152215,43.8,75574.42,0.0,0.57817,0.00012,29.3575]
[1776793152487,43.8,75574.42,0.0,0.57817,0.00012,29.3575]
[1776793152804,43.8,75574.42,0.0,0.57817,0.00012,29.3575]
[1776793153031,43.8,75574.42,0.0,0.57817,0.00012,29.3575]
[1776793153222,43.8,75523.8,0.0,0.57213,0.00012,29.42368]
[1776793153377,43.8,75523.8,0.0,0.57213,0.00012,29.42368]
[1776793153521,43.8,75523.8,0.0,0.57213,0.00012,29.42368]
[1776793154229,43.8,75499.8,0.0,0.56926,0.00012,29.45265]
[1776793155307,43.8,75499.8,0.0,0.56926,0.00012,29.45265]
[1776793155236,43.8,75498.43,0.0,0.56909,0.00012,29.45427]
[1776793156242,43.8,75494.15,0.0,0.56858,0.00012,29.45924]
[1776793156885,43.8,75494.15,0.0,0.56858,0.00012,29.45924]
[1776793156995,43.8,75494.15,0.0,0.56858,0.00012,29.45924]
[1776793157248,43.8,75489.12,0.0,0.56798,0.00012,29.46504]
[1776793158256,43.8,75476.16,0.0,0.56643,0.00012,29.47965]
[1776793159263,43.8,75472.69,0.0,0.56601,0.00012,29.48348]
[1776793162249,43.79,75473.04,0.0,0.56606,0.00012,29.48307]
[1776793162307,43.79,75466.72,0.0,0.5653,0.00012,29.48998]
[1776793165313,43.79,75475.86,0.0,0.5664,0.00012,29.47991]
[1776793165525,43.79,75475.86,0.0,0.5664,0.00012,29.47991]
[1776793165574,43.79,75475.86,0.0,0.5664,0.00012,29.47991]
[1776793166318,43.79,75478.48,0.0,0.56671,0.00012,29.47697]
[1776793166886,43.79,75478.48,0.0,0.56671,0.00012,29.47697]
[1776793167335,43.79,75472.94,0.0,0.56605,0.00012,29.48311]
[1776793171572,43.79,75468.77,0.0,0.56555,0.00012,29.48766]
[1776793171769,43.79,75468.77,0.0,0.56555,0.00012,29.48766]
[1776793171799,43.79,75468.77,0.0,0.56555,0.00012,29.48766]
[1776793171815,43.79,75481.37,0.0,0.56707,0.00012,29.47076]
[1776793172611,43.79,75481.37,0.0,0.56707,0.00012,29.47076]
[1776793173037,43.79,75481.37,0.0,0.56707,0.00012,29.47076]
[1776793173107,43.79,75481.37,0.0,0.56707,0.00012,29.47076]
[1776793173204,43.78,75498.7,0.0,0.56915,0.00012,29.4508]
[1776793174100,43.78,75498.7,0.0,0.56915,0.00012,29.4508]
[1776793174164,43.78,75508.91,0.0,0.57037,0.00012,29.43868]
[1776793175072,43.78,75511.31,0.0,0.57066,0.00012,29.43578]
[1776793176132,43.78,75511.31,0.0,0.57066,0.00012,29.43578]
[1776793177743,43.78,75512.88,0.0,0.57084,0.00012,29.43388]
[1776793177781,43.78,75512.88,0.0,0.57084,0.00012,29.43388]
[1776793177966,43.78,75512.88,0.0,0.57084,0.00012,29.43388]
[1776793178023,43.78,75512.88,0.0,0.57084,0.00012,29.43388]
[1776793178332,43.78,75512.88,0.0,0.57084,0.00012,29.43388]
[1776793178088,43.78,75505.06,0.0,0.56991,0.00012,29.44327]
[1776793178394,43.78,75505.06,0.0,0.56991,0.00012,29.44327]
[1776793178486,43.78,75505.06,0.0,0.56991,0.00012,29.44327]
[1776793178491,43.78,75505.06,0.0,0.56991,0.00012,29.44327]
[1776793178558,43.78,75509.21,0.0,0.57041,0.00012,29.43831]
[1776793180431,43.78,75509.21,0.0,0.57041,0.00012,29.4383]
[1776793180508,43.78,75509.21,0.0,0.57041,0.00012,29.4383]
[1776793180519,43.78,75509.58,0.0,0.57045,0.00012,29.43785]
[1776793181983,43.78,75509.58,0.0,0.57045,0.00012,29.43785]
[1776793182701,43.78,75505.03,0.0,0.56991,0.00012,29.44329]
[1776793183039,43.78,75505.03,0.0,0.56991,0.00012,29.44329]
[1776793183310,43.78,75505.03,0.0,0.56991,0.00012,29.44329]
[1776793183071,43.78,75503.03,0.0,0.56967,0.00012,29.44566]
[1776793184034,43.78,75503.03,0.0,0.56967,0.00012,29.44566]
[1776793184298,43.78,75503.03,0.0,0.56967,0.00012,29.44566]
[1776793184304,43.78,75503.03,0.0,0.56967,0.00012,29.44566]
[1776793184301,43.78,75522.76,0.0,0.57203,0.00012,29.42177]
[1776793185357,43.78,75522.76,0.0,0.57203,0.00012,29.42177]
[1776793185151,43.78,75548.99,0.0,0.57516,0.00012,29.38839]
[1776793185737,43.78,75548.99,0.0,0.57516,0.00012,29.38839]
[1776793185759,43.78,75548.99,0.0,0.57516,0.00012,29.38839]
[1776793185947,43.78,75548.99,0.0,0.57516,0.00012,29.38839]
[1776793186151,43.78,75548.99,0.0,0.57516,0.00012,29.38839]
[1776793186161,43.78,75548.99,0.0,0.57516,0.00012,29.38839]
[1776793186169,43.78,75550.49,0.0,0.57534,0.00012,29.38643]
[1776793186399,43.78,75550.49,0.0,0.57534,0.00012,29.38643]
[1776793186823,43.78,75550.49,0.0,0.57534,0.00012,29.38643]
[1776793186882,43.78,75548.07,0.0,0.57505,0.00012,29.38961]
[1776793188488,43.78,75561.77,0.0,0.57668,0.00012,29.37147]
[1776793189496,43.78,75569.97,0.0,0.57766,0.00012,29.36036]
[1776793195223,43.78,75577.4,0.0,0.57855,0.00012,29.35011]
[1776793196545,43.78,75585.31,0.0,0.57949,0.00012,29.33908]
[1776793197670,43.78,75585.31,0.0,0.57949,0.00012,29.33908]
[1776793198391,43.78,75584.95,0.0,0.57945,0.00012,29.33958]
[1776793198445,43.78,75584.95,0.0,0.57945,0.00012,29.33958]
[1776793198557,43.78,75584.95,0.0,0.57945,0.00012,29.33957]
[1776793201529,43.78,75587.31,0.0,0.57973,0.00012,29.33625]
[1776793201671,43.78,75587.31,0.0,0.57973,0.00012,29.33625]
[1776793202176,43.78,75587.31,0.0,0.57973,0.00012,29.33625]
[1776793202180,43.78,75587.31,0.0,0.57973,0.00012,29.33625]
[1776793202312,43.78,75587.31,0.0,0.57973,0.00012,29.33625]
[1776793202195,43.78,75603.25,0.0,0.58163,0.00012,29.31344]
[1776793202592,43.78,75603.25,0.0,0.58163,0.00012,29.31344]
[1776793204329,43.78,75603.25,0.0,0.58163,0.00012,29.31344]
[1776793204401,43.78,75603.25,0.0,0.58163,0.00012,29.31344]
[1776793204412,43.78,75639.05,0.0,0.58588,0.00012,29.25983]
[1776793205237,43.78,75639.05,0.0,0.58588,0.00012,29.25983]
[1776793205242,43.78,75645.21,0.0,0.58661,0.00012,29.25026]
[1776793205836,43.78,75645.21,0.0,0.58661,0.00012,29.25026]
[1776793205944,43.78,75645.21,0.0,0.58661,0.00012,29.25026]
[1776793206144,43.78,75646.3,0.0,0.58674,0.00012,29.24855]
[1776793206755,43.78,75646.3,0.0,0.58674,0.00012,29.24855]
[1776793207039,43.78,75646.3,0.0,0.58674,0.00012,29.24855]
[1776793207041,43.78,75651.19,0.0,0.58732,0.00012,29.24087]
[1776793207571,43.78,75651.19,0.0,0.58732,0.00012,29.24087]
[1776793207882,43.78,75651.19,0.0,0.58732,0.00012,29.24087]
[1776793207938,43.78,75667.06,0.0,0.5892,0.00012,29.21553]
[1776793208587,43.78,75667.06,0.0,0.5892,0.00012,29.21553]
[1776793208642,43.78,75667.06,0.0,0.5892,0.00012,29.21553]
[1776793209861,43.78,75667.06,0.0,0.5892,0.00012,29.21553]
[1776793210057,43.78,75667.06,0.0,0.5892,0.00012,29.21553]
[1776793210256,43.78,75667.06,0.0,0.5892,0.00012,29.21553]
[1776793210339,43.78,75721.28,0.0,0.5956,0.00012,29.12407]
[1776793210803,43.78,75721.28,0.0,0.5956,0.00012,29.12407]
[1776793210951,43.78,75721.28,0.0,0.5956,0.00012,29.12407]
[1776793211189,43.78,75721.28,0.0,0.5956,0.00012,29.12407]
[1776793211340,43.78,75721.28,0.0,0.5956,0.00012,29.12407]
[1776793211397,43.78,75724.84,0.0,0.59601,0.00012,29.11782]
[1776793211575,43.78,75724.84,0.0,0.59601,0.00012,29.11782]
[1776793211638,43.78,75724.84,0.0,0.59601,0.00012,29.11782]
[1776793212255,43.78,75724.84,0.0,0.59601,0.00012,29.11782]
[1776793212280,43.78,75714.42,0.0,0.59479,0.00012,29.1361]
[1776793212728,43.78,75714.42,0.0,0.59479,0.00012,29.1361]
[1776793212850,43.78,75714.42,0.0,0.59479,0.00012,29.1361]
[1776793213138,43.78,75714.42,0.0,0.59479,0.00012,29.1361]
[1776793213233,43.78,75731.31,0.0,0.59677,0.00012,29.10636]
[1776793213721,43.78,75731.31,0.0,0.59677,0.00012,29.10636]
[1776793214060,43.78,75731.31,0.0,0.59677,0.00012,29.10636]
[1776793214251,43.78,75731.31,0.0,0.59677,0.00012,29.10636]
[1776793214254,43.78,75729.58,0.0,0.59657,0.00012,29.10953]
[1776793215066,43.78,75709.43,0.0,0.59419,0.00012,29.14485]
[1776793215859,43.78,75710.29,0.0,0.59429,0.00012,29.14338]
[1776793218286,43.78,75710.29,0.0,0.59429,0.00012,29.14338]
[1776793218355,43.78,75710.29,0.0,0.59429,0.00012,29.14338]
[1776793218388,43.78,75711.14,0.0,0.59439,0.00012,29.14193]
[1776793220362,43.78,75711.14,0.0,0.59439,0.00012,29.14194]
[1776793220456,43.78,75712.02,0.0,0.59449,0.00012,29.14042]
[1776793221756,43.78,75726.09,0.0,0.59615,0.00012,29.11579]
[1776793223223,43.78,75726.09,0.0,0.59615,0.00012,29.11579]
[1776793223314,43.78,75726.09,0.0,0.59615,0.00012,29.11579]
[1776793223479,43.78,75726.09,0.0,0.59615,0.00012,29.11579]
[1776793223326,43.79,75745.96,0.0,0.59848,0.00012,29.08022]
[1776793228317,43.79,75743.99,0.0,0.59825,0.00012,29.08386]
[1776793228462,43.79,75743.99,0.0,0.59825,0.00012,29.08386]
[1776793228319,43.79,75755.05,0.0,0.59955,0.00012,29.06362]
[1776793229351,43.79,75774.95,0.0,0.60188,0.00012,29.02646]
[1776793229800,43.78,75775.01,0.0,0.60189,0.00012,29.02631]
[1776793231381,43.78,75776.47,0.0,0.60208,0.00012,29.02042]
[1776793231703,43.78,75776.47,0.0,0.60208,0.00012,29.02042]
[1776793231870,43.78,75776.47,0.0,0.60208,0.00012,29.02042]
[1776793232078,43.78,75776.47,0.0,0.60208,0.00012,29.02042]
[1776793232386,43.78,75738.82,0.0,0.59766,0.00012,29.08997]
[1776793233838,43.78,75736.73,0.0,0.59741,0.00012,29.09388]
[1776793235169,43.78,75736.73,0.0,0.59741,0.00012,29.09388]
[1776793235250,43.78,75736.73,0.0,0.59741,0.00012,29.09388]
[1776793235397,43.78,75760.56,0.0,0.60021,0.00012,29.05038]
[1776793235870,43.78,75760.56,0.0,0.60021,0.00012,29.05039]
[1776793236697,43.78,75760.56,0.0,0.60021,0.00012,29.05039]
[1776793236779,43.78,75760.56,0.0,0.60021,0.00012,29.05039]
[1776793237033,43.78,75760.56,0.0,0.60021,0.00012,29.05039]
[1776793237110,43.78,75760.56,0.0,0.60021,0.00012,29.05039]
[1776793237195,43.78,75771.45,0.0,0.60148,0.00012,29.03002]
[1776793237886,43.78,75771.45,0.0,0.60149,0.00012,29.03]
[1776793238647,43.78,75771.45,0.0,0.60149,0.00012,29.03]
[1776793238736,43.78,75771.45,0.0,0.60149,0.00012,29.03]
[1776793238887,43.78,75766.26,0.0,0.60088,0.00012,29.03974]
[1776793239958,43.78,75760.65,0.0,0.60022,0.00012,29.05017]
[1776793240640,43.78,75760.65,0.0,0.60022,0.00012,29.05017]
[1776793242021,43.78,75756.44,0.0,0.59973,0.00012,29.05791]
[1776793243286,43.78,75756.44,0.0,0.59973,0.00012,29.05791]
[1776793244202,43.78,75752.26,0.0,0.59925,0.00012,29.06547]
[1776793245308,43.78,75751.61,0.0,0.59917,0.00012,29.06667]
[1776793245367,43.78,75751.61,0.0,0.59917,0.00012,29.06667]
[1776793245420,43.78,75745.04,0.0,0.59839,0.00012,29.07872]
[1776793246221,43.78,75745.04,0.0,0.59839,0.00012,29.07872]
[1776793246474,43.78,75745.04,0.0,0.59839,0.00012,29.07872]
[1776793247011,43.78,75741.96,0.0,0.59803,0.00012,29.08435]
[1776793248423,43.78,75741.96,0.0,0.59803,0.00012,29.08435]
[1776793248471,43.78,75741.96,0.0,0.59803,0.00012,29.08435]
[1776793248524,43.78,75743.58,0.0,0.59822,0.00012,29.08151]
[1776793248559,43.78,75743.58,0.0,0.59822,0.00012,29.08151]
[1776793248655,43.78,75743.58,0.0,0.59822,0.00012,29.08151]
[1776793249110,43.78,75743.58,0.0,0.59822,0.00012,29.08151]
[1776793249201,43.78,75743.58,0.0,0.59822,0.00012,29.08151]
[1776793249221,43.78,75737.94,0.0,0.59755,0.00012,29.09174]
[1776793250066,43.78,75737.94,0.0,0.59755,0.00012,29.09174]
[1776793250173,43.78,75737.94,0.0,0.59755,0.00012,29.09174]
[1776793250237,43.78,75741.69,0.0,0.59799,0.00012,29.08497]
[1776793250954,43.78,75741.69,0.0,0.59799,0.00012,29.08497]
[1776793251024,43.78,75741.69,0.0,0.59799,0.00012,29.08497]
[1776793251126,43.78,75749.73,0.0,0.59893,0.00012,29.07039]
[1776793252427,43.78,75749.73,0.0,0.59893,0.00012,29.07039]
[1776793252487,43.79,75756.78,0.0,0.59976,0.00012,29.05749]
[1776793254058,43.79,75762.7,0.0,0.60045,0.00012,29.04649]
[1776793256509,43.79,75746.69,0.0,0.59857,0.00012,29.07607]
[1776793258084,43.79,75742.56,0.0,0.59808,0.00012,29.08366]
[1776793258783,43.79,75742.56,0.0,0.59808,0.00012,29.08366]
[1776793258840,43.79,75742.56,0.0,0.59808,0.00012,29.08366]
[1776793259093,43.79,75740.04,0.0,0.59778,0.00012,29.08826]
[1776793261271,43.79,75740.14,0.0,0.59779,0.00012,29.08808]
[1776793261372,43.79,75740.14,0.0,0.59779,0.00012,29.08808]
[1776793261380,43.79,75740.14,0.0,0.59779,0.00012,29.08808]
[1776793261387,43.8,75737.16,0.0,0.59744,0.00012,29.09352]
[1776793263123,43.8,75756.39,0.0,0.5997,0.00012,29.05853]
[1776793264129,43.79,75760.28,0.0,0.60015,0.00012,29.0513]
[1776793265900,43.79,75758.71,0.0,0.59997,0.00012,29.05416]
[1776793266074,43.79,75758.71,0.0,0.59997,0.00012,29.05416]
[1776793266092,43.79,75758.71,0.0,0.59997,0.00012,29.05416]
[1776793266211,43.79,75758.71,0.0,0.59997,0.00012,29.05416]
[1776793266294,43.79,75773.21,0.0,0.60167,0.00012,29.02703]
[1776793268157,43.79,75785.11,0.0,0.60307,0.00012,29.00436]
[1776793269308,43.79,75780.12,0.0,0.60248,0.00012,29.0139]
[1776793271178,43.79,75775.81,0.0,0.60198,0.00012,29.02207]
[1776793273195,43.79,75769.99,0.0,0.6013,0.00012,29.03304]
[1776793274199,43.79,75775.76,0.0,0.60198,0.00012,29.02212]
[1776793275049,43.79,75775.76,0.0,0.60198,0.00012,29.02212]
[1776793275109,43.79,75775.76,0.0,0.60198,0.00012,29.02212]
[1776793275208,43.79,75779.41,0.0,0.6024,0.00012,29.01519]
[1776793276692,43.79,75775.64,0.0,0.60196,0.00012,29.02232]
[1776793276848,43.79,75775.64,0.0,0.60196,0.00012,29.02232]
[1776793277222,43.79,75779.4,0.0,0.6024,0.00012,29.01518]
[1776793278229,43.79,75789.28,0.0,0.60356,0.00012,28.99625]
[1776793279234,43.79,75794.58,0.0,0.60418,0.00012,28.986]
[1776793282497,43.79,75793.14,0.0,0.60401,0.00012,28.98881]
[1776793282556,43.79,75800.78,0.0,0.6049,0.00012,28.97393]
[1776793282593,43.79,75800.78,0.0,0.6049,0.00012,28.97393]
[1776793283262,43.79,75800.78,0.0,0.6049,0.00012,28.97394]
[1776793284269,43.79,75808.07,0.0,0.60575,0.00012,28.95963]
[1776793285092,43.79,75808.07,0.0,0.60575,0.00012,28.95963]
[1776793288297,43.79,75813.98,0.0,0.60644,0.00012,28.94801]
[1776793289512,43.79,75813.98,0.0,0.60644,0.00012,28.94801]
[1776793289555,43.79,75817.07,0.0,0.6068,0.00012,28.94188]
[1776793295351,43.8,75823.01,0.0,0.60749,0.00012,28.9272]
[1776793298372,43.8,75828.57,0.0,0.60813,0.00012,28.9161]
[1776793299309,43.8,75828.57,0.0,0.60813,0.00012,28.9161]
[1776793299482,43.8,75828.57,0.0,0.60813,0.00012,28.9161]
[1776793299515,43.8,75830.06,0.0,0.6083,0.00012,28.91312]
[1776793302388,43.81,75831.96,0.0,0.60852,0.00012,28.90935]
[1776793302403,43.81,75832.84,0.0,0.60862,0.00012,28.90761]
[1776793304857,43.81,75836.76,0.0,0.60907,0.00012,28.89971]
[1776793306429,43.81,75831.09,0.0,0.60841,0.00012,28.91133]
[1776793307437,43.81,75816.17,0.0,0.60667,0.00012,28.94142]
[1776793308468,43.81,75816.17,0.0,0.60667,0.00012,28.94142]
[1776793308516,43.81,75817.96,0.0,0.60687,0.00012,28.93787]
[1776793309981,43.81,75817.96,0.0,0.60687,0.00012,28.9379]
[1776793310458,43.81,75818.72,0.0,0.60696,0.00012,28.9364]
[1776793311071,43.81,75818.72,0.0,0.60696,0.00012,28.9364]
[1776793311466,43.81,75811.37,0.0,0.6061,0.00012,28.95106]
[1776793311883,43.81,75811.37,0.0,0.6061,0.00012,28.95106]
[1776793312472,43.81,75801.53,0.0,0.60495,0.00012,28.97044]
[1776793313479,43.81,75808.81,0.0,0.6058,0.00012,28.95614]
[1776793315479,43.81,75808.94,0.0,0.60582,0.00012,28.9559]
[1776793315548,43.81,75808.94,0.0,0.60582,0.00012,28.9559]
[1776793315574,43.82,75801.05,0.0,0.60489,0.00012,28.97142]
[1776793318515,43.82,75790.85,0.0,0.6037,0.00012,28.99124]
[1776793321539,43.81,75781.19,0.0,0.60257,0.00012,29.00975]
[1776793325565,43.81,75776.41,0.0,0.60202,0.00012,29.01877]
[1776793326070,43.81,75776.41,0.0,0.60202,0.00012,29.01877]
[1776793326571,43.81,75764.85,0.0,0.60066,0.00012,29.04049]
[1776793327578,43.81,75755.68,0.0,0.59959,0.00012,29.05748]
[1776793329045,43.81,75754.13,0.0,0.59941,0.00012,29.06032]
[1776793329086,43.81,75754.13,0.0,0.59941,0.00012,29.06032]
[1776793329217,43.81,75754.13,0.0,0.59941,0.00012,29.06032]
[1776793329240,43.81,75754.13,0.0,0.59941,0.00012,29.06032]
[1776793329592,43.81,75753.68,0.0,0.59935,0.00012,29.06115]
[1776793330599,43.81,75746.26,0.0,0.59848,0.00012,29.07471]
[1776793331115,43.81,75746.26,0.0,0.59848,0.00012,29.07471]
[1776793331182,43.81,75746.26,0.0,0.59848,0.00012,29.07471]
[1776793331606,43.81,75735.86,0.0,0.59726,0.00012,29.09351]
[1776793333122,43.81,75736.12,0.0,0.59729,0.00012,29.09307]
[1776793333260,43.81,75736.12,0.0,0.59729,0.00012,29.09307]
[1776793333633,43.82,75734.98,0.0,0.59715,0.00012,29.09514]
[1776793334627,43.82,75746.4,0.0,0.59849,0.00012,29.07459]
[1776793339664,43.82,75746.56,0.0,0.5985,0.00012,29.07451]
[1776793341205,43.82,75746.1,0.0,0.59844,0.00012,29.07539]
[1776793341341,43.82,75746.1,0.0,0.59844,0.00012,29.07539]
[1776793341457,43.82,75746.1,0.0,0.59844,0.00012,29.07539]
[1776793342073,43.82,75745.02,0.0,0.59832,0.00012,29.07739]
[1776793342174,43.82,75737.3,0.0,0.59741,0.00012,29.09131]
[1776793344699,43.83,75744.28,0.0,0.59822,0.00012,29.07884]
[1776793345894,43.83,75744.28,0.0,0.59822,0.00012,29.07884]
[1776793345924,43.83,75744.28,0.0,0.59822,0.00012,29.07884]
[1776793346416,43.83,75738.25,0.0,0.59751,0.00012,29.08978]
[1776793350741,43.83,75749.08,0.0,0.59878,0.00012,29.07031]
[1776793352609,43.84,75742.7,0.0,0.59803,0.00012,29.079]
[1776793356696,43.84,75734.75,0.0,0.59709,0.00012,29.09339]
[1776793357793,43.84,75753.37,0.0,0.59928,0.00012,29.05971]
[1776793358813,43.84,75753.37,0.0,0.59928,0.00012,29.05971]
[1776793359615,43.84,75758.66,0.0,0.59989,0.00012,29.05001]
[1776793360262,43.84,75758.66,0.0,0.59989,0.00012,29.05001]
[1776793360337,43.84,75758.66,0.0,0.59989,0.00012,29.05001]
[1776793364355,43.84,75763.0,0.0,0.6004,0.00012,29.04194]
[1776793364504,43.84,75763.0,0.0,0.6004,0.00012,29.04194]
[1776793364605,43.84,75753.88,0.0,0.59934,0.00012,29.05873]
[1776793365969,43.84,75753.88,0.0,0.59934,0.00012,29.05873]
[1776793365989,43.84,75753.88,0.0,0.59934,0.00012,29.05873]
[1776793366558,43.84,75745.66,0.0,0.59838,0.00012,29.07369]
[1776793371889,43.84,75743.35,0.0,0.59811,0.00012,29.07785]
[1776793376636,43.84,75740.2,0.0,0.59774,0.00012,29.0835]
[1776793376786,43.83,75742.74,0.0,0.59804,0.00012,29.07889]
[1776793377419,43.83,75742.74,0.0,0.59804,0.00012,29.07889]
[1776793377478,43.83,75742.74,0.0,0.59804,0.00012,29.07889]
[1776793377560,43.83,75742.74,0.0,0.59804,0.00012,29.07889]
[1776793377592,43.83,75773.71,0.0,0.60167,0.00012,29.0217]
[1776793378506,43.83,75793.61,0.0,0.604,0.00012,28.98363]
[1776793379518,43.83,75793.61,0.0,0.604,0.00012,28.98363]
[1776793379594,43.83,75793.61,0.0,0.604,0.00012,28.98363]
[1776793379682,43.83,75796.2,0.0,0.6043,0.00012,28.97861]
[1776793380432,43.83,75796.2,0.0,0.6043,0.00012,28.97861]
[1776793380478,43.83,75791.3,0.0,0.60373,0.00012,28.9881]
[1776793381537,43.83,75774.94,0.0,0.60182,0.00012,29.01932]
[1776793383356,43.83,75775.0,0.0,0.60182,0.00012,29.01921]
[1776793383385,43.83,75791.35,0.0,0.60374,0.00012,28.98796]
[1776793384447,43.83,75791.35,0.0,0.60374,0.00012,28.98796]
[1776793384453,43.83,75782.69,0.0,0.60272,0.00012,29.00457]
[1776793386707,43.83,75768.29,0.0,0.60104,0.00012,29.03175]
[1776793387808,43.83,75766.56,0.0,0.60084,0.00012,29.03496]
[1776793388313,43.83,75766.56,0.0,0.60084,0.00012,29.03496]
[1776793390108,43.83,75762.58,0.0,0.60038,0.00012,29.04234]
[1776793390136,43.83,75766.5,0.0,0.60084,0.00012,29.03501]
[1776793395676,43.83,75765.9,0.0,0.60076,0.00012,29.03619]
[1776793399039,43.83,75758.72,0.0,0.59992,0.00012,29.04958]
[1776793405150,43.83,75760.72,0.0,0.60016,0.00012,29.04578]
[1776793405182,43.83,75760.72,0.0,0.60016,0.00012,29.04578]
[1776793405252,43.83,75749.35,0.0,0.59882,0.00012,29.06669]
[1776793405784,43.83,75749.35,0.0,0.59882,0.00012,29.06669]
[1776793406144,43.83,75749.35,0.0,0.59882,0.00012,29.06668]
[1776793408158,43.83,75739.39,0.0,0.59765,0.00012,29.08481]
[1776793409671,43.83,75727.58,0.0,0.59626,0.00012,29.10593]
[1776793411179,43.83,75721.28,0.0,0.59553,0.00012,29.1141]
[1776793414200,43.83,75726.97,0.0,0.59619,0.00012,29.10413]
[1776793416902,43.84,75724.73,0.0,0.59593,0.00012,29.10814]
[1776793416976,43.84,75724.73,0.0,0.59593,0.00012,29.10814]
[1776793418228,43.84,75729.92,0.0,0.59653,0.00012,29.09898]
[1776793420241,43.84,75720.15,0.0,0.59538,0.00012,29.11623]
[1776793425295,43.84,75718.43,0.0,0.59518,0.00012,29.1193]
[1776793427345,43.84,75728.37,0.0,0.59635,0.00012,29.10185]
[1776793429327,43.84,75739.72,0.0,0.59768,0.00012,29.08159]
[1776793430331,43.84,75747.0,0.0,0.59854,0.00012,29.0684]
[1776793432344,43.84,75753.13,0.0,0.59926,0.00012,29.05717]
[1776793432794,43.84,75753.13,0.0,0.59926,0.00012,29.05717]
[1776793433472,43.84,75753.13,0.0,0.59926,0.00012,29.05717]
[1776793433554,43.84,75753.13,0.0,0.59926,0.00012,29.05717]
[1776793433665,43.84,75753.13,0.0,0.59926,0.00012,29.05717]
[1776793433698,43.84,75774.75,0.0,0.60179,0.00012,29.01694]
[1776793433834,43.84,75774.75,0.0,0.60179,0.00012,29.01694]
[1776793434061,43.84,75774.75,0.0,0.60179,0.00012,29.01694]
[1776793434487,43.84,75774.75,0.0,0.60179,0.00012,29.01694]
[1776793434504,43.84,75812.0,0.0,0.60614,0.00012,28.94487]
[1776793435388,43.84,75812.0,0.0,0.60614,0.00012,28.94487]
[1776793435420,43.84,75860.4,0.0,0.61178,0.00012,28.84605]
[1776793436638,43.84,75860.4,0.0,0.61178,0.00012,28.84605]
[1776793436656,43.86,75868.87,0.0,0.61272,0.00012,28.82903]
[1776793437037,43.86,75868.87,0.0,0.61272,0.00012,28.82903]
[1776793437520,43.86,75868.87,0.0,0.61272,0.00012,28.82903]
[1776793437586,43.86,75855.65,0.0,0.61118,0.00012,28.85689]
[1776793438525,43.86,75855.65,0.0,0.61118,0.00012,28.85689]
[1776793438599,43.86,75855.65,0.0,0.61118,0.00012,28.85689]
[1776793438692,43.86,75826.19,0.0,0.60775,0.00012,28.9174]
[1776793438826,43.86,75826.19,0.0,0.60775,0.00012,28.9174]
[1776793439078,43.86,75826.19,0.0,0.60775,0.00012,28.9174]
[1776793439320,43.86,75826.19,0.0,0.60775,0.00012,28.9174]
[1776793439701,43.86,75826.19,0.0,0.60775,0.00012,28.9174]
[1776793439676,43.86,75807.92,0.0,0.60562,0.00012,28.95383]
[1776793439998,43.86,75807.92,0.0,0.60562,0.00012,28.95383]
[1776793440065,43.86,75807.92,0.0,0.60562,0.00012,28.95383]
[1776793440172,43.86,75807.92,0.0,0.60562,0.00012,28.95383]
[1776793440303,43.86,75807.92,0.0,0.60562,0.00012,28.95383]
[1776793440696,43.86,75807.92,0.0,0.60562,0.00012,28.95383]
[1776793440728,43.86,75796.54,0.0,0.60429,0.00012,28.97608]
[1776793440967,43.86,75796.54,0.0,0.60429,0.00012,28.97608]
[1776793441145,43.86,75796.54,0.0,0.60429,0.00012,28.97608]
[1776793441527,43.86,75796.54,0.0,0.60429,0.00012,28.97608]
[1776793441829,43.86,75791.87,0.0,0.60375,0.00012,28.98513]
[1776793441962,43.86,75791.87,0.0,0.60375,0.00012,28.98513]
[1776793442300,43.86,75791.87,0.0,0.60375,0.00012,28.98513]
[1776793442447,43.86,75791.87,0.0,0.60375,0.00012,28.98513]
[1776793442568,43.86,75791.87,0.0,0.60375,0.00012,28.98513]
[1776793442665,43.86,75791.87,0.0,0.60375,0.00012,28.98513]
[1776793442669,43.86,75792.17,0.0,0.60378,0.00012,28.98455]
[1776793442899,43.86,75792.17,0.0,0.60378,0.00012,28.98455]
[1776793443355,43.86,75792.17,0.0,0.60378,0.00012,28.98455]
[1776793443469,43.86,75792.17,0.0,0.60378,0.00012,28.98455]
[1776793443577,43.86,75792.17,0.0,0.60378,0.00012,28.98455]
[1776793443693,43.86,75792.17,0.0,0.60378,0.00012,28.98455]
[1776793443732,43.86,75794.19,0.0,0.60402,0.00012,28.98064]
[1776793444222,43.86,75794.19,0.0,0.60402,0.00012,28.98064]
[1776793444316,43.86,75794.19,0.0,0.60402,0.00012,28.98064]
[1776793444471,43.86,75794.19,0.0,0.60402,0.00012,28.98064]
[1776793444628,43.86,75794.19,0.0,0.60402,0.00012,28.98064]
[1776793444729,43.86,75802.02,0.0,0.60493,0.00012,28.96542]
[1776793444901,43.86,75802.02,0.0,0.60493,0.00012,28.96542]
[1776793445241,43.86,75802.02,0.0,0.60493,0.00012,28.96542]
[1776793447569,43.86,75802.59,0.0,0.605,0.00012,28.96431]
[1776793447982,43.86,75801.5,0.0,0.60487,0.00012,28.96646]
[1776793448742,43.86,75801.5,0.0,0.60487,0.00012,28.96646]
[1776793448794,43.86,75795.68,0.0,0.60419,0.00012,28.97779]
[1776793451659,43.86,75797.08,0.0,0.60436,0.00012,28.97508]
[1776793451742,43.86,75797.08,0.0,0.60436,0.00012,28.97508]
[1776793452516,43.86,75794.05,0.0,0.604,0.00012,28.98095]
[1776793453523,43.86,75789.25,0.0,0.60344,0.00012,28.99021]
[1776793455268,43.86,75789.58,0.0,0.60348,0.00012,28.98957]
[1776793455333,43.86,75789.58,0.0,0.60348,0.00012,28.98957]
[1776793455539,43.86,75786.31,0.0,0.6031,0.00012,28.99582]
[1776793459303,43.86,75785.85,0.0,0.60305,0.00012,28.99668]
[1776793459568,43.86,75799.7,0.0,0.60466,0.00012,28.96994]
[1776793460575,43.86,75807.04,0.0,0.60552,0.00012,28.95558]
[1776793463496,43.86,75805.2,0.0,0.6053,0.00012,28.95922]
[1776793463602,43.86,75786.12,0.0,0.60308,0.00012,28.99621]
[1776793463851,43.86,75786.12,0.0,0.60308,0.00012,28.99621]
[1776793464604,43.86,75786.12,0.0,0.60308,0.00012,28.9962]
[1776793465371,43.86,75786.12,0.0,0.60308,0.00012,28.9962]
[1776793465446,43.86,75786.12,0.0,0.60308,0.00012,28.9962]
[1776793465612,43.86,75776.45,0.0,0.60195,0.00012,29.01458]
[1776793466998,43.86,75774.05,0.0,0.60167,0.00012,29.01908]
[1776793467123,43.86,75774.05,0.0,0.60167,0.00012,29.01908]
[1776793467627,43.86,75772.61,0.0,0.6015,0.00012,29.02179]
[1776793468632,43.86,75782.66,0.0,0.60267,0.00012,29.00273]
[1776793470218,43.86,75781.84,0.0,0.60258,0.00012,29.00428]
[1776793470281,43.86,75781.84,0.0,0.60258,0.00012,29.00428]
[1776793475683,43.86,75781.8,0.0,0.60259,0.00012,29.00135]
[1776793477703,43.86,75796.8,0.0,0.60434,0.00012,28.97249]
[1776793482751,43.86,75797.99,0.0,0.60448,0.00012,28.97019]
[1776793482772,43.86,75797.99,0.0,0.60448,0.00012,28.97019]
[1776793482845,43.86,75789.88,0.0,0.60353,0.00012,28.98588]
[1776793482913,43.86,75789.88,0.0,0.60353,0.00012,28.98588]
[1776793483023,43.86,75789.88,0.0,0.60353,0.00012,28.98588]
[1776793483148,43.86,75789.88,0.0,0.60353,0.00012,28.98588]
[1776793483278,43.86,75789.88,0.0,0.60353,0.00012,28.98588]
[1776793483460,43.86,75789.88,0.0,0.60353,0.00012,28.98588]
[1776793483642,43.86,75789.88,0.0,0.60353,0.00012,28.98588]
[1776793483671,43.86,75789.88,0.0,0.60353,0.00012,28.98588]
[1776793483748,43.86,75789.88,0.0,0.60353,0.00012,28.98587]
[1776793484772,43.86,75783.23,0.0,0.60275,0.00012,28.99861]
[1776793485138,43.86,75783.23,0.0,0.60275,0.00012,28.99861]
[1776793485211,43.86,75783.23,0.0,0.60275,0.00012,28.99861]
[1776793485771,43.86,75783.23,0.0,0.60275,0.00012,28.99859]
[1776793487784,43.86,75788.84,0.0,0.60341,0.00012,28.98784]
[1776793492818,43.86,75787.05,0.0,0.6032,0.00012,28.99124]
[1776793497853,43.86,75790.5,0.0,0.60361,0.00012,28.98458]
[1776793499871,43.86,75780.81,0.0,0.60248,0.00012,29.00311]
[1776793501389,43.85,75779.07,0.0,0.60227,0.00012,29.0064]
[1776793504077,43.85,75773.27,0.0,0.6016,0.00012,29.01733]
[1776793504284,43.85,75766.39,0.0,0.60079,0.00012,29.03023]
[1776793506443,43.85,75770.01,0.0,0.60122,0.00012,29.02343]
[1776793506606,43.85,75770.01,0.0,0.60122,0.00012,29.02343]
[1776793506709,43.85,75779.17,0.0,0.60229,0.00012,29.00612]
[1776793507634,43.85,75795.55,0.0,0.6042,0.00012,28.9747]
[1776793509399,43.85,75795.55,0.0,0.6042,0.00012,28.9747]
[1776793509456,43.85,75795.55,0.0,0.6042,0.00012,28.9747]
[1776793509557,43.85,75795.87,0.0,0.60424,0.00012,28.9741]
[1776793511955,43.85,75789.77,0.0,0.60353,0.00012,28.98588]
[1776793513210,43.85,75789.77,0.0,0.60353,0.00012,28.98588]
[1776793513564,43.85,75789.77,0.0,0.60353,0.00012,28.98588]
[1776793513659,43.85,75789.77,0.0,0.60353,0.00012,28.98588]
[1776793513673,43.85,75786.87,0.0,0.60319,0.00012,28.99144]
[1776793514978,43.85,75772.36,0.0,0.60149,0.00012,29.01898]
[1776793517834,43.85,75771.89,0.0,0.60144,0.00012,29.01984]
[1776793517876,43.85,75771.89,0.0,0.60144,0.00012,29.01984]
[1776793517900,43.85,75771.89,0.0,0.60144,0.00012,29.01984]
[1776793517972,43.85,75768.49,0.0,0.60104,0.00012,29.02617]
[1776793518157,43.85,75767.54,0.0,0.60093,0.00012,29.02794]
[1776793519882,43.85,75767.54,0.0,0.60093,0.00012,29.02794]
[1776793519956,43.85,75767.54,0.0,0.60093,0.00012,29.02792]
[1776793520012,43.85,75767.54,0.0,0.60093,0.00012,29.02792]
[1776793520089,43.85,75755.05,0.0,0.59947,0.00012,29.05106]
[1776793522545,43.85,75755.05,0.0,0.59947,0.00012,29.05106]
[1776793522824,43.85,75767.38,0.0,0.60092,0.00012,29.02822]
[1776793526842,43.85,75761.46,0.0,0.60023,0.00012,29.03914]
[1776793531878,43.84,75758.7,0.0,0.59991,0.00012,29.04418]
[1776793536918,43.84,75763.21,0.0,0.60045,0.00012,29.03279]
[1776793537799,43.84,75773.13,0.0,0.60161,0.00012,29.01419]
[1776793538758,43.84,75765.91,0.0,0.60077,0.00012,29.02772]
[1776793539883,43.84,75752.57,0.0,0.5992,0.00012,29.05238]
[1776793540841,43.84,75745.5,0.0,0.59837,0.00012,29.06525]
[1776793541500,43.84,75745.5,0.0,0.59837,0.00012,29.06525]
[1776793541503,43.84,75745.5,0.0,0.59837,0.00012,29.06525]
[1776793541596,43.84,75745.26,0.0,0.59835,0.00012,29.06566]
[1776793543573,43.84,75745.26,0.0,0.59835,0.00012,29.06566]
[1776793543647,43.84,75745.26,0.0,0.59835,0.00012,29.06566]
[1776793543710,43.84,75737.15,0.0,0.5974,0.00012,29.08025]
[1776793549227,43.84,75740.27,0.0,0.59777,0.00012,29.07454]
[1776793551240,43.83,75746.61,0.0,0.59851,0.00012,29.06303]
[1776793556275,43.83,75753.9,0.0,0.59938,0.00012,29.04962]
[1776793559297,43.83,75746.0,0.0,0.59845,0.00012,29.06396]
[1776793561714,43.83,75734.63,0.0,0.59711,0.00012,29.0845]
[1776793563465,43.83,75734.85,0.0,0.59714,0.00012,29.0841]
[1776793563879,43.83,75734.85,0.0,0.59714,0.00012,29.0841]
[1776793563912,43.83,75731.37,0.0,0.59673,0.00012,29.09035]
[1776793564884,43.83,75721.78,0.0,0.5956,0.00012,29.10737]
[1776793566213,43.83,75721.78,0.0,0.5956,0.00012,29.10737]
[1776793566416,43.83,75721.78,0.0,0.5956,0.00012,29.10737]
[1776793566937,43.83,75721.78,0.0,0.5956,0.00012,29.10737]
[1776793566679,43.84,75709.0,0.0,0.59409,0.00012,29.12961]
[1776793567537,43.84,75689.67,0.0,0.59181,0.00012,29.16243]
[1776793568211,43.84,75689.67,0.0,0.59181,0.00012,29.16243]
[1776793568602,43.84,75689.67,0.0,0.59181,0.00012,29.16243]
[1776793568909,43.84,75688.0,0.0,0.59161,0.00012,29.16524]
[1776793569069,43.84,75688.0,0.0,0.59161,0.00012,29.16524]
[1776793569369,43.84,75688.0,0.0,0.59161,0.00012,29.16524]
[1776793570375,43.84,75674.95,0.0,0.59007,0.00012,29.18678]
[1776793571401,43.84,75667.45,0.0,0.58919,0.00012,29.19893]
[1776793572389,43.84,75661.71,0.0,0.58851,0.00012,29.20817]
[1776793573971,43.84,75661.71,0.0,0.58851,0.00012,29.20817]
[1776793575303,43.84,75659.12,0.0,0.5882,0.00012,29.21232]
[1776793575336,43.84,75659.12,0.0,0.5882,0.00012,29.21232]
[1776793575437,43.84,75659.29,0.0,0.58822,0.00012,29.21205]
[1776793577426,43.84,75664.74,0.0,0.58887,0.00012,29.2033]
[1776793578433,43.84,75669.87,0.0,0.58947,0.00012,29.195]
[1776793583468,43.83,75669.53,0.0,0.58944,0.00012,29.19549]
[1776793585483,43.83,75664.23,0.0,0.58881,0.00012,29.20402]
[1776793590517,43.83,75660.65,0.0,0.58839,0.00012,29.20967]
[1776793595553,43.83,75659.23,0.0,0.58824,0.00012,29.20891]
[1776793600588,43.82,75659.97,0.0,0.58833,0.00012,29.20764]
[1776793604617,43.82,75653.22,0.0,0.58754,0.00012,29.21829]
[1776793606629,43.82,75652.55,0.0,0.58746,0.00012,29.21927]
[1776793610657,43.82,75662.45,0.0,0.58864,0.00012,29.20349]
[1776793611666,43.82,75675.33,0.0,0.59016,0.00012,29.18262]
[1776793612676,43.82,75675.18,0.0,0.59014,0.00012,29.18285]
[1776793617707,43.81,75678.56,0.0,0.59055,0.00012,29.17721]
[1776793618817,43.81,75673.5,0.0,0.58995,0.00012,29.18549]
[1776793623555,43.81,75669.4,0.0,0.58947,0.00012,29.19211]
[1776793624755,43.81,75652.07,0.0,0.58742,0.00012,29.21979]
[1776793626993,43.81,75647.88,0.0,0.58692,0.00012,29.22637]
[1776793632815,43.8,75643.46,0.0,0.58641,0.00012,29.23313]
[1776793633818,43.8,75650.52,0.0,0.58725,0.00012,29.22206]
[1776793638853,43.8,75652.29,0.0,0.58746,0.00012,29.21915]
[1776793643888,43.79,75650.6,0.0,0.58727,0.00012,29.2217]
[1776793646908,43.79,75659.44,0.0,0.58832,0.00012,29.20761]
[1776793648923,43.79,75666.32,0.0,0.58914,0.00012,29.19653]
[1776793652952,43.79,75674.17,0.0,0.59008,0.00012,29.18077]
[1776793657988,43.78,75670.15,0.0,0.5896,0.00012,29.18727]
[1776793663027,43.78,75666.73,0.0,0.5892,0.00012,29.19273]
[1776793668069,43.78,75662.6,0.0,0.58872,0.00012,29.19933]
[1776793673105,43.78,75670.0,0.0,0.5896,0.00012,29.18731]
[1776793677132,43.78,75665.03,0.0,0.58901,0.00012,29.1953]
[1776793681160,43.77,75659.53,0.0,0.58836,0.00012,29.2041]
[1776793684181,43.77,75667.8,0.0,0.58935,0.00012,29.19075]
[1776793687560,43.77,75656.38,0.0,0.588,0.00012,29.20905]
[1776793690226,43.77,75651.28,0.0,0.58739,0.00012,29.2171]
[1776793695263,43.76,75652.44,0.0,0.58754,0.00012,29.21511]
[1776793698281,43.76,75665.46,0.0,0.58909,0.00012,29.19421]
[1776793703319,43.76,75666.13,0.0,0.58917,0.00012,29.19303]
[1776793708526,43.75,75666.27,0.0,0.58919,0.00012,29.19272]
[1776793710972,43.75,75673.14,0.0,0.59001,0.00012,29.18147]
[1776793712797,43.75,75680.4,0.0,0.59088,0.00012,29.16656]
[1776793715542,43.75,75687.47,0.0,0.59172,0.00012,29.15476]
[1776793717500,43.75,75687.11,0.0,0.59167,0.00012,29.15536]
[1776793717581,43.75,75703.04,0.0,0.59356,0.00012,29.12838]
[1776793719982,43.75,75706.73,0.0,0.59399,0.00012,29.12206]
[1776793721880,43.75,75705.2,0.0,0.59381,0.00012,29.12469]
[1776793721914,43.75,75705.2,0.0,0.59381,0.00012,29.12469]
[1776793722009,43.75,75705.2,0.0,0.59381,0.00012,29.12469]
[1776793722020,43.75,75703.89,0.0,0.59365,0.00012,29.12697]
[1776793722979,43.75,75703.89,0.0,0.59365,0.00012,29.12697]
[1776793723001,43.75,75706.22,0.0,0.59393,0.00012,29.12298]
[1776793725473,43.75,75697.64,0.0,0.59291,0.00012,29.13769]
[1776793730884,43.75,75700.47,0.0,0.59325,0.00012,29.1329]
[1776793730979,43.75,75685.14,0.0,0.59143,0.00012,29.15879]
[1776793732521,43.75,75679.19,0.0,0.59073,0.00012,29.16867]
[1776793735151,43.75,75676.03,0.0,0.59036,0.00012,29.17385]
[1776793736552,43.75,75670.74,0.0,0.58973,0.00012,29.1825]
[1776793737557,43.75,75664.14,0.0,0.58895,0.00012,29.19319]
[1776793740577,43.75,75658.65,0.0,0.5883,0.00012,29.20198]
[1776793743603,43.75,75653.39,0.0,0.58768,0.00012,29.21035]
[1776793746626,43.75,75658.68,0.0,0.58831,0.00012,29.20193]
[1776793751660,43.75,75659.45,0.0,0.5884,0.00012,29.20069]
[1776793753675,43.75,75666.08,0.0,0.58918,0.00012,29.19001]
[1776793758709,43.75,75667.36,0.0,0.58934,0.00012,29.18788]
[1776793763749,43.75,75668.91,0.0,0.58953,0.00012,29.18531]
[1776793765758,43.75,75678.48,0.0,0.59066,0.00012,29.1696]
[1776793766765,43.75,75684.08,0.0,0.59132,0.00012,29.16031]
[1776793771800,43.75,75686.49,0.0,0.59162,0.00012,29.15332]
[1776793774826,43.75,75680.63,0.0,0.59092,0.00012,29.16307]
[1776793779856,43.74,75680.97,0.0,0.59096,0.00012,29.16249]
[1776793782271,43.74,75681.25,0.0,0.591,0.00012,29.16202]
[1776793782428,43.74,75681.89,0.0,0.59107,0.00012,29.16096]
[1776793782649,43.74,75681.89,0.0,0.59107,0.00012,29.16096]
[1776793783230,43.74,75681.89,0.0,0.59107,0.00012,29.16096]
[1776793782878,43.74,75684.22,0.0,0.59135,0.00012,29.15708]
[1776793783884,43.74,75708.8,0.0,0.59425,0.00012,29.11534]
[1776793785130,43.74,75708.8,0.0,0.59425,0.00012,29.11534]
[1776793785165,43.74,75708.8,0.0,0.59425,0.00012,29.11534]
[1776793785232,43.74,75704.21,0.0,0.59371,0.00012,29.12326]
[1776793786320,43.74,75704.21,0.0,0.59371,0.00012,29.12326]
[1776793786373,43.74,75704.21,0.0,0.59371,0.00012,29.12326]
[1776793786911,43.74,75704.04,0.0,0.59369,0.00012,29.12351]
[1776793787301,43.74,75704.04,0.0,0.59369,0.00012,29.12351]
[1776793787356,43.74,75704.04,0.0,0.59369,0.00012,29.12351]
[1776793787977,43.74,75704.04,0.0,0.59369,0.00012,29.12351]
[1776793788011,43.74,75704.04,0.0,0.59369,0.00012,29.12351]
[1776793788132,43.74,75704.04,0.0,0.59369,0.00012,29.12351]
[1776793788172,43.74,75713.64,0.0,0.59483,0.00012,29.10687]
[1776793790031,43.74,75713.64,0.0,0.59483,0.00012,29.10684]
[1776793790095,43.74,75713.64,0.0,0.59483,0.00012,29.10684]
[1776793790197,43.74,75709.58,0.0,0.59435,0.00012,29.1139]
[1776793795537,43.74,75714.32,0.0,0.59491,0.00012,29.10569]
[1776793801010,43.74,75718.04,0.0,0.59535,0.00012,29.09921]
[1776793804049,43.74,75712.6,0.0,0.5947,0.00012,29.10875]
[1776793807068,43.74,75717.59,0.0,0.59529,0.00012,29.10006]
[1776793810091,43.74,75722.79,0.0,0.59591,0.00012,29.09088]
[1776793811102,43.74,75735.26,0.0,0.59738,0.00012,29.06866]
[1776793811496,43.74,75735.26,0.0,0.59738,0.00012,29.06866]
[1776793812326,43.74,75743.09,0.0,0.5983,0.00012,29.05449]
[1776793814122,43.74,75751.54,0.0,0.59929,0.00012,29.03901]
[1776793815222,43.74,75751.54,0.0,0.59929,0.00012,29.03901]
[1776793818795,43.74,75745.79,0.0,0.59862,0.00012,29.04943]
[1776793818900,43.74,75745.79,0.0,0.59862,0.00012,29.04943]
[1776793819157,43.74,75746.08,0.0,0.59866,0.00012,29.04887]
[1776793821172,43.74,75740.63,0.0,0.59802,0.00012,29.05872]
[1776793825203,43.73,75734.93,0.0,0.59736,0.00012,29.06888]
[1776793828027,43.73,75736.74,0.0,0.59757,0.00012,29.06557]
[1776793828112,43.73,75736.74,0.0,0.59757,0.00012,29.06557]
[1776793828223,43.73,75736.5,0.0,0.59755,0.00012,29.06598]
[1776793833256,43.73,75725.92,0.0,0.59631,0.00012,29.08195]
[1776793838291,43.73,75726.39,0.0,0.59635,0.00012,29.08126]
[1776793843326,43.74,75725.22,0.0,0.59621,0.00012,29.08345]
[1776793844334,43.74,75718.8,0.0,0.59545,0.00012,29.09479]
[1776793844601,43.74,75718.8,0.0,0.59545,0.00012,29.09479]
[1776793847378,43.74,75712.52,0.0,0.59471,0.00012,29.10582]
[1776793848361,43.74,75713.78,0.0,0.59486,0.00012,29.10364]
[1776793854103,43.74,75714.06,0.0,0.59488,0.00012,29.10324]
[1776793855615,43.74,75714.48,0.0,0.59493,0.00012,29.10251]
[1776793859093,43.74,75714.37,0.0,0.59492,0.00012,29.10274]
[1776793864256,43.75,75715.72,0.0,0.59507,0.00012,29.10044]
[1776793864287,43.75,75715.72,0.0,0.59507,0.00012,29.10044]
[1776793864391,43.75,75715.72,0.0,0.59507,0.00012,29.10044]
[1776793864317,43.75,75723.78,0.0,0.59602,0.00012,29.0863]
[1776793865498,43.75,75714.86,0.0,0.59497,0.00012,29.10198]
[1776793871072,43.75,75713.72,0.0,0.59483,0.00012,29.10401]
[1776793871079,43.75,75713.72,0.0,0.59483,0.00012,29.10401]
[1776793871131,43.75,75709.68,0.0,0.59436,0.00012,29.11106]
[1776793872553,43.75,75703.54,0.0,0.59363,0.00012,29.12165]
[1776793874280,43.75,75703.54,0.0,0.59363,0.00012,29.12165]
[1776793874326,43.75,75703.54,0.0,0.59363,0.00012,29.12165]
[1776793879606,43.75,75702.11,0.0,0.59346,0.00012,29.12414]
[1776793884876,43.75,75700.26,0.0,0.59324,0.00012,29.12733]
[1776793884949,43.75,75700.26,0.0,0.59324,0.00012,29.12733]
[1776793885140,43.75,75700.26,0.0,0.59324,0.00012,29.12733]
[1776793885177,43.75,75700.26,0.0,0.59324,0.00012,29.12733]
[1776793885291,43.75,75700.26,0.0,0.59324,0.00012,29.12733]
[1776793885338,43.75,75708.02,0.0,0.59415,0.00012,29.11401]
[1776793886655,43.75,75720.62,0.0,0.59564,0.00012,29.09205]
[1776793887663,43.75,75723.89,0.0,0.59603,0.00012,29.08631]
[1776793888704,43.75,75723.89,0.0,0.59603,0.00012,29.08631]
[1776793888778,43.75,75723.89,0.0,0.59603,0.00012,29.08631]
[1776793888782,43.75,75718.81,0.0,0.59543,0.00012,29.09527]
[1776793893801,43.76,75718.88,0.0,0.59544,0.00012,29.09229]
[1776793894383,43.76,75726.5,0.0,0.59633,0.00012,29.07887]
[1776793895720,43.76,75732.06,0.0,0.59699,0.00012,29.06898]
[1776793901761,43.76,75730.21,0.0,0.59676,0.00012,29.07243]
[1776793907803,43.76,75729.14,0.0,0.59663,0.00012,29.07438]
[1776793912839,43.77,75726.88,0.0,0.59636,0.00012,29.07844]
[1776793914878,43.77,75737.6,0.0,0.59763,0.00012,29.0593]
[1776793916869,43.77,75744.37,0.0,0.59842,0.00012,29.04704]
[1776793921906,43.76,75738.73,0.0,0.59776,0.00012,29.05715]
[1776793926940,43.76,75742.94,0.0,0.59827,0.00012,29.04942]
[1776793930968,43.76,75747.88,0.0,0.59885,0.00012,29.04028]
[1776793931989,43.76,75753.73,0.0,0.59954,0.00012,29.02953]
[1776793933988,43.75,75761.08,0.0,0.60041,0.00012,29.01585]
[1776793935944,43.75,75758.18,0.0,0.60007,0.00012,29.02121]
[1776793937557,43.75,75763.61,0.0,0.60071,0.00012,29.01106]
[1776793938387,43.75,75763.61,0.0,0.60071,0.00012,29.01106]
[1776793938476,43.75,75773.25,0.0,0.60184,0.00012,28.99291]
[1776793939875,43.75,75773.25,0.0,0.60184,0.00012,28.99291]
[1776793941502,43.75,75781.31,0.0,0.60279,0.00012,28.97756]
[1776793942188,43.75,75781.31,0.0,0.60279,0.00012,28.97756]
[1776793942265,43.75,75781.31,0.0,0.60279,0.00012,28.97756]
[1776793942296,43.75,75782.03,0.0,0.60287,0.00012,28.97619]
[1776793942621,43.75,75782.03,0.0,0.60287,0.00012,28.97619]
[1776793942932,43.75,75782.03,0.0,0.60287,0.00012,28.97619]
[1776793943086,43.75,75782.03,0.0,0.60287,0.00012,28.97619]
[1776793943154,43.75,75782.03,0.0,0.60287,0.00012,28.97619]
[1776793943181,43.75,75782.03,0.0,0.60287,0.00012,28.97619]
[1776793943383,43.75,75782.03,0.0,0.60287,0.00012,28.97619]
[1776793943237,43.75,75794.85,0.0,0.60438,0.00012,28.95142]
[1776793943571,43.75,75794.85,0.0,0.60438,0.00012,28.95142]
[1776793944166,43.75,75794.85,0.0,0.60438,0.00012,28.95142]
[1776793944408,43.75,75802.35,0.0,0.60525,0.00012,28.93676]
[1776793946076,43.75,75807.23,0.0,0.60582,0.00012,28.92717]
[1776793948838,43.75,75807.62,0.0,0.60587,0.00012,28.92645]
[1776793949097,43.76,75812.55,0.0,0.60644,0.00012,28.91669]
[1776793950329,43.76,75818.73,0.0,0.60716,0.00012,28.90436]
[1776793952122,43.76,75823.37,0.0,0.60771,0.00012,28.89205]
[1776793953131,43.76,75818.65,0.0,0.60716,0.00012,28.90155]
[1776793954184,43.76,75805.67,0.0,0.60564,0.00012,28.92745]
[1776793955143,43.76,75805.67,0.0,0.60564,0.00012,28.92748]
[1776793955611,43.76,75805.67,0.0,0.60564,0.00012,28.92748]
[1776793956149,43.76,75798.18,0.0,0.60476,0.00012,28.94222]
[1776793957157,43.76,75806.12,0.0,0.60569,0.00012,28.92664]
[1776793957570,43.76,75806.12,0.0,0.60569,0.00012,28.92664]
[1776793963198,43.76,75810.32,0.0,0.60617,0.00012,28.91849]
[1776793966220,43.77,75805.35,0.0,0.60559,0.00012,28.92842]
[1776793971255,43.77,75803.21,0.0,0.60533,0.00012,28.93275]
[1776793976295,43.77,75802.28,0.0,0.60521,0.00012,28.9347]
[1776793976808,43.77,75802.28,0.0,0.60521,0.00012,28.9347]
[1776793976901,43.77,75802.28,0.0,0.60521,0.00012,28.9347]
[1776793977130,43.77,75802.28,0.0,0.60521,0.00012,28.9347]
[1776793977303,43.77,75796.03,0.0,0.60448,0.00012,28.94695]
[1776793978310,43.77,75781.91,0.0,0.60283,0.00012,28.97423]
[1776793978882,43.77,75781.91,0.0,0.60283,0.00012,28.97423]
[1776793978943,43.77,75781.91,0.0,0.60283,0.00012,28.97423]
[1776793979317,43.77,75778.59,0.0,0.60244,0.00012,28.98056]
[1776793980957,43.77,75778.66,0.0,0.60245,0.00012,28.98042]
[1776793981019,43.77,75778.66,0.0,0.60245,0.00012,28.98042]
[1776793981336,43.77,75778.14,0.0,0.60239,0.00012,28.9814]
[1776793984355,43.77,75784.09,0.0,0.60309,0.00012,28.97]
[1776793984644,43.77,75784.09,0.0,0.60309,0.00012,28.97]
[1776793985290,43.77,75784.09,0.0,0.60309,0.00012,28.97]
[1776793985416,43.77,75784.09,0.0,0.60309,0.00012,28.97]
[1776793985517,43.77,75771.93,0.0,0.60166,0.00012,28.99316]
[1776793987374,43.77,75763.68,0.0,0.60069,0.00012,29.00863]
[1776793987976,43.77,75763.68,0.0,0.60069,0.00012,29.00863]
[1776793988571,43.77,75761.47,0.0,0.60044,0.00012,29.0127]
[1776793991567,43.77,75756.41,0.0,0.59985,0.00012,29.02201]
[1776793992055,43.77,75756.41,0.0,0.59985,0.00012,29.02201]
[1776793992107,43.77,75756.41,0.0,0.59985,0.00012,29.02201]
[1776793993799,43.77,75755.28,0.0,0.59971,0.00012,29.02407]
[1776793993803,43.77,75755.28,0.0,0.59971,0.00012,29.02407]
[1776793994460,43.76,75752.7,0.0,0.59941,0.00012,29.02879]
[1776793996449,43.76,75747.21,0.0,0.59877,0.00012,29.0388]
[1776794001483,43.76,75752.58,0.0,0.59941,0.00012,29.02879]
[1776794006519,43.75,75751.13,0.0,0.59925,0.00012,29.0313]
[1776794011553,43.75,75753.37,0.0,0.59953,0.00012,29.02408]
[1776794016589,43.75,75751.27,0.0,0.59929,0.00012,29.0278]
[1776794018603,43.74,75742.51,0.0,0.59826,0.00012,29.04376]
[1776794019611,43.74,75737.45,0.0,0.59767,0.00012,29.05288]
[1776794020455,43.74,75737.45,0.0,0.59767,0.00012,29.05288]
[1776794020554,43.74,75737.45,0.0,0.59767,0.00012,29.05288]
[1776794020617,43.74,75732.8,0.0,0.59712,0.00012,29.06124]
[1776794021626,43.74,75727.19,0.0,0.59646,0.00012,29.0712]
[1776794022631,43.74,75721.58,0.0,0.5958,0.00012,29.08112]
[1776794023639,43.74,75715.65,0.0,0.5951,0.00012,29.09152]
[1776794024075,43.74,75715.65,0.0,0.5951,0.00012,29.09152]
[1776794024645,43.74,75712.48,0.0,0.59473,0.00012,29.09702]
[1776794028426,43.74,75714.49,0.0,0.59497,0.00012,29.09347]
[1776794028486,43.74,75714.49,0.0,0.59497,0.00012,29.09347]
[1776794028519,43.74,75709.17,0.0,0.59434,0.00012,29.1027]
[1776794029682,43.74,75698.13,0.0,0.59304,0.00012,29.12164]
[1776794031527,43.74,75689.52,0.0,0.59202,0.00012,29.13621]
[1776794031826,43.74,75689.52,0.0,0.59202,0.00012,29.13621]
[1776794031978,43.74,75689.52,0.0,0.59202,0.00012,29.13621]
[1776794032073,43.74,75689.52,0.0,0.59202,0.00012,29.13621]
[1776794032164,43.74,75683.9,0.0,0.59135,0.00012,29.14561]
[1776794034306,43.74,75683.1,0.0,0.59126,0.00012,29.14694]
[1776794034348,43.74,75683.1,0.0,0.59126,0.00012,29.14694]
[1776794034364,43.74,75672.99,0.0,0.59006,0.00012,29.16363]
[1776794035286,43.74,75672.99,0.0,0.59006,0.00012,29.16363]
[1776794035323,43.74,75672.99,0.0,0.59006,0.00012,29.16363]
[1776794035380,43.74,75672.33,0.0,0.58998,0.00012,29.16469]
[1776794036296,43.74,75672.33,0.0,0.58998,0.00012,29.16469]
[1776794036359,43.74,75672.33,0.0,0.58998,0.00012,29.16469]
[1776794036450,43.74,75669.14,0.0,0.58961,0.00012,29.16989]
[1776794041519,43.73,75668.11,0.0,0.58949,0.00012,29.17155]
[1776794043787,43.73,75659.92,0.0,0.58852,0.00012,29.18477]
[1776794045799,43.73,75660.13,0.0,0.58854,0.00012,29.18438]
[1776794050834,43.73,75658.34,0.0,0.58834,0.00012,29.18712]
[1776794055527,43.72,75664.03,0.0,0.58902,0.00012,29.17786]
[1776794055968,43.72,75664.03,0.0,0.58902,0.00012,29.17786]
[1776794058130,43.72,75664.0,0.0,0.58902,0.00012,29.17785]
[1776794058231,43.72,75658.1,0.0,0.58832,0.00012,29.18732]
[1776794059458,43.72,75658.1,0.0,0.58832,0.00012,29.18732]
[1776794059634,43.72,75658.1,0.0,0.58832,0.00012,29.18732]
[1776794059689,43.72,75658.88,0.0,0.58842,0.00012,29.18604]
[1776794060907,43.72,75651.68,0.0,0.58756,0.00012,29.19747]
[1776794062921,43.72,75649.02,0.0,0.58725,0.00012,29.20162]
[1776794063836,43.72,75649.02,0.0,0.58725,0.00012,29.20162]
[1776794063875,43.72,75649.02,0.0,0.58725,0.00012,29.20162]
[1776794063976,43.71,75653.47,0.0,0.58778,0.00012,29.19454]
[1776794069971,43.71,75654.6,0.0,0.58793,0.00012,29.19254]
[1776794073159,43.7,75652.28,0.0,0.58766,0.00012,29.19323]
[1776794073227,43.7,75653.82,0.0,0.58785,0.00012,29.19076]
[1776794079529,43.7,75651.89,0.0,0.58763,0.00012,29.19366]
[1776794080441,43.69,75649.55,0.0,0.58735,0.00012,29.1973]
[1776794080662,43.69,75649.55,0.0,0.58735,0.00012,29.1973]
[1776794080634,43.69,75649.26,0.0,0.58732,0.00012,29.19776]
[1776794080778,43.69,75649.26,0.0,0.58732,0.00012,29.19776]
[1776794080843,43.69,75649.26,0.0,0.58732,0.00012,29.19776]
[1776794081076,43.69,75649.26,0.0,0.58732,0.00012,29.19776]
[1776794081227,43.69,75649.26,0.0,0.58732,0.00012,29.19776]
[1776794081299,43.69,75634.93,0.0,0.58562,0.00012,29.22011]
[1776794083069,43.69,75629.27,0.0,0.58494,0.00012,29.22882]
[1776794083887,43.69,75629.27,0.0,0.58494,0.00012,29.22882]
[1776794083980,43.69,75629.27,0.0,0.58494,0.00012,29.22882]
[1776794084081,43.69,75631.02,0.0,0.58515,0.00012,29.22615]
[1776794087096,43.69,75622.58,0.0,0.58415,0.00012,29.23899]
[1776794088103,43.69,75617.39,0.0,0.58353,0.00012,29.2468]
[1776794093138,43.7,75616.59,0.0,0.58343,0.00012,29.24803]
[1776794095351,43.7,75615.45,0.0,0.58329,0.00012,29.24973]
[1776794097512,43.7,75616.46,0.0,0.58341,0.00012,29.24824]
[1776794097531,43.7,75620.82,0.0,0.58393,0.00012,29.24171]
[1776794102579,43.7,75617.88,0.0,0.58358,0.00012,29.24617]
[1776794102844,43.7,75613.26,0.0,0.58303,0.00012,29.25307]
[1776794102846,43.7,75613.26,0.0,0.58303,0.00012,29.25307]
[1776794103241,43.7,75613.05,0.0,0.583,0.00012,29.25338]
[1776794103797,43.7,75613.05,0.0,0.583,0.00012,29.25338]
[1776794103830,43.7,75613.05,0.0,0.583,0.00012,29.25338]
[1776794103840,43.7,75613.05,0.0,0.583,0.00012,29.25338]
[1776794103891,43.7,75613.05,0.0,0.583,0.00012,29.25338]
[1776794103901,43.7,75613.05,0.0,0.583,0.00012,29.25338]
[1776794104146,43.7,75613.05,0.0,0.583,0.00012,29.25338]
[1776794104217,43.7,75613.05,0.0,0.583,0.00012,29.25338]
[1776794104220,43.7,75613.05,0.0,0.583,0.00012,29.25338]
[1776794104286,43.7,75613.05,0.0,0.583,0.00012,29.25338]
[1776794104457,43.7,75613.05,0.0,0.583,0.00012,29.25338]
[1776794104495,43.7,75613.05,0.0,0.583,0.00012,29.25338]
[1776794104559,43.7,75584.47,0.0,0.57959,0.00012,29.29475]
[1776794105240,43.7,75584.47,0.0,0.57959,0.00012,29.29475]
[1776794105878,43.7,75584.47,0.0,0.57959,0.00012,29.29475]
[1776794105951,43.7,75584.47,0.0,0.57959,0.00012,29.29475]
[1776794106038,43.7,75584.47,0.0,0.57959,0.00012,29.29475]
[1776794106243,43.7,75582.26,0.0,0.57933,0.00012,29.29784]
[1776794107248,43.7,75589.59,0.0,0.58021,0.00012,29.28747]
[1776794108372,43.7,75589.59,0.0,0.58021,0.00012,29.28747]
[1776794108434,43.7,75589.59,0.0,0.58021,0.00012,29.28747]
[1776794108463,43.7,75603.36,0.0,0.58185,0.00012,29.26763]
[1776794109261,43.7,75603.36,0.0,0.58185,0.00012,29.26763]
[1776794110270,43.7,75596.65,0.0,0.58105,0.00012,29.27737]
[1776794112283,43.7,75592.34,0.0,0.58054,0.00012,29.28355]
[1776794113520,43.7,75592.34,0.0,0.58054,0.00012,29.28355]
[1776794113608,43.7,75601.38,0.0,0.58161,0.00012,29.27052]
[1776794114513,43.7,75589.04,0.0,0.58014,0.00012,29.28826]
[1776794115661,43.7,75589.04,0.0,0.58014,0.00012,29.28826]
[1776794115742,43.7,75582.14,0.0,0.57932,0.00012,29.29801]
[1776794115779,43.7,75582.14,0.0,0.57932,0.00012,29.29801]
[1776794116315,43.7,75581.35,0.0,0.57922,0.00012,29.29911]
[1776794117322,43.7,75568.05,0.0,0.57763,0.00012,29.3175]
[1776794118329,43.7,75561.07,0.0,0.5768,0.00012,29.32695]
[1776794120705,43.7,75562.57,0.0,0.57698,0.00012,29.3249]
[1776794121352,43.69,75565.59,0.0,0.57735,0.00012,29.32076]
[1776794126391,43.69,75569.42,0.0,0.57781,0.00012,29.31544]
[1776794128969,43.69,75568.72,0.0,0.57773,0.00012,29.31636]
[1776794129021,43.69,75568.72,0.0,0.57773,0.00012,29.31636]
[1776794129408,43.69,75568.52,0.0,0.57771,0.00012,29.31661]
[1776794131420,43.68,75560.34,0.0,0.57674,0.00012,29.32475]
[1776794134823,43.68,75564.1,0.0,0.57719,0.00012,29.31959]
[1776794135450,43.68,75567.37,0.0,0.57759,0.00012,29.31512]
[1776794136484,43.68,75558.13,0.0,0.57648,0.00012,29.3276]
[1776794137398,43.68,75558.13,0.0,0.57648,0.00012,29.3276]
[1776794137497,43.68,75553.79,0.0,0.57596,0.00012,29.33338]
[1776794139477,43.67,75545.45,0.0,0.57497,0.00012,29.34434]
[1776794139836,43.67,75545.45,0.0,0.57497,0.00012,29.34434]
[1776794139901,43.67,75545.45,0.0,0.57497,0.00012,29.34434]
[1776794140484,43.67,75540.15,0.0,0.57433,0.00012,29.35122]
[1776794144811,43.67,75540.03,0.0,0.57433,0.00012,29.35127]
[1776794146526,43.67,75523.62,0.0,0.57236,0.00012,29.37212]
[1776794147533,43.67,75515.56,0.0,0.57139,0.00012,29.38211]
[1776794147809,43.67,75515.56,0.0,0.57139,0.00012,29.38211]
[1776794153575,43.67,75515.21,0.0,0.57135,0.00012,29.38253]
[1776794156689,43.67,75532.99,0.0,0.57348,0.00012,29.36029]
[1776794158611,43.67,75536.84,0.0,0.57394,0.00012,29.35537]
[1776794160625,43.67,75545.64,0.0,0.575,0.00012,29.34399]
[1776794165660,43.67,75539.87,0.0,0.57431,0.00012,29.35146]
[1776794169691,43.67,75533.81,0.0,0.57358,0.00012,29.35925]
[1776794171712,43.67,75530.81,0.0,0.57322,0.00012,29.36306]
[1776794175749,43.67,75523.23,0.0,0.57231,0.00012,29.37263]
[1776794176756,43.67,75517.79,0.0,0.57166,0.00012,29.37939]
[1776794178678,43.67,75519.61,0.0,0.57188,0.00012,29.37714]
[1776794178806,43.67,75512.23,0.0,0.57099,0.00012,29.38621]
[1776794183833,43.67,75512.31,0.0,0.571,0.00012,29.38612]
[1776794188843,43.67,75509.93,0.0,0.57071,0.00012,29.38902]
[1776794194245,43.67,75508.04,0.0,0.57049,0.00012,29.38839]
[1776794196825,43.67,75515.18,0.0,0.57135,0.00012,29.37969]
[1776794199758,43.67,75521.48,0.0,0.5721,0.00012,29.37192]
[1776794201454,43.67,75517.38,0.0,0.57161,0.00012,29.377]
[1776794201456,43.67,75517.38,0.0,0.57161,0.00012,29.377]
[1776794201483,43.67,75517.38,0.0,0.57161,0.00012,29.377]
[1776794201528,43.67,75514.33,0.0,0.57124,0.00012,29.38076]
[1776794203757,43.67,75514.33,0.0,0.57124,0.00012,29.38076]
[1776794203834,43.67,75514.33,0.0,0.57124,0.00012,29.38076]
[1776794206610,43.67,75528.2,0.0,0.57291,0.00012,29.36353]
[1776794212012,43.67,75528.97,0.0,0.573,0.00012,29.36261]
[1776794217048,43.68,75526.82,0.0,0.57274,0.00012,29.36536]
[1776794222084,43.68,75530.01,0.0,0.57311,0.00012,29.36138]
[1776794227120,43.68,75533.22,0.0,0.5735,0.00012,29.35734]
[1776794232155,43.68,75535.93,0.0,0.57382,0.00012,29.35392]
[1776794237193,43.69,75538.77,0.0,0.57416,0.00012,29.35031]
[1776794239232,43.69,75538.24,0.0,0.57409,0.00012,29.35101]
[1776794239321,43.69,75538.24,0.0,0.57409,0.00012,29.35101]
[1776794239335,43.69,75544.03,0.0,0.57479,0.00012,29.34351]
[1776794241218,43.69,75552.18,0.0,0.57576,0.00012,29.33281]
[1776794243265,43.69,75553.86,0.0,0.57596,0.00012,29.33056]
[1776794243331,43.69,75553.86,0.0,0.57596,0.00012,29.33056]
[1776794243339,43.69,75555.3,0.0,0.57614,0.00012,29.32863]
[1776794249274,43.68,75554.91,0.0,0.5761,0.00012,29.32902]
[1776794254309,43.67,75554.67,0.0,0.57608,0.00012,29.32632]
[1776794259346,43.67,75550.12,0.0,0.57555,0.00012,29.33224]
[1776794264781,43.66,75554.91,0.0,0.57613,0.00012,29.3258]
[1776794266800,43.66,75555.41,0.0,0.57619,0.00012,29.32512]
[1776794266877,43.66,75560.16,0.0,0.57676,0.00012,29.31871]
[1776794272296,43.66,75561.6,0.0,0.57694,0.00012,29.31668]
[1776794272435,43.66,75561.91,0.0,0.57697,0.00012,29.31625]
[1776794274449,43.65,75555.19,0.0,0.57617,0.00012,29.32525]
[1776794279484,43.65,75557.56,0.0,0.57646,0.00012,29.32198]
[1776794284519,43.64,75559.98,0.0,0.57676,0.00012,29.31863]
[1776794289554,43.64,75561.05,0.0,0.57689,0.00012,29.31709]
[1776794294589,43.64,75562.18,0.0,0.57703,0.00012,29.31548]
[1776794299624,43.63,75563.05,0.0,0.57714,0.00012,29.31422]
[1776794304659,43.63,75565.63,0.0,0.57746,0.00012,29.31063]
[1776794309693,43.62,75567.38,0.0,0.57767,0.00012,29.30815]
[1776794314730,43.62,75567.19,0.0,0.57766,0.00012,29.3054]
[1776794319765,43.61,75567.29,0.0,0.57768,0.00012,29.30518]
[1776794324800,43.61,75560.92,0.0,0.57692,0.00012,29.31378]
[1776794325807,43.61,75552.17,0.0,0.57587,0.00012,29.32551]
[1776794326814,43.61,75544.92,0.0,0.575,0.00012,29.33507]
[1776794328828,43.61,75540.19,0.0,0.57444,0.00012,29.34125]
[1776794330844,43.61,75546.47,0.0,0.57519,0.00012,29.33304]
[1776794335878,43.61,75546.12,0.0,0.57515,0.00012,29.33344]
[1776794340881,43.61,75542.3,0.0,0.57469,0.00012,29.33847]
[1776794344742,43.61,75541.54,0.0,0.5746,0.00012,29.3395]
[1776794345947,43.61,75530.87,0.0,0.57332,0.00012,29.35325]
[1776794346954,43.61,75523.94,0.0,0.57248,0.00012,29.36202]
[1776794349980,43.61,75521.82,0.0,0.57223,0.00012,29.3647]
[1776794350564,43.61,75521.82,0.0,0.57223,0.00012,29.3647]
[1776794355918,43.62,75523.16,0.0,0.57238,0.00012,29.36307]
[1776794361086,43.62,75522.16,0.0,0.57226,0.00012,29.36434]
[1776794364879,43.62,75534.19,0.0,0.57371,0.00012,29.34914]
[1776794366105,43.62,75539.2,0.0,0.57431,0.00012,29.3427]
[1776794367387,43.62,75539.2,0.0,0.57431,0.00012,29.3427]
[1776794367456,43.62,75549.84,0.0,0.57558,0.00012,29.32876]
[1776794371139,43.62,75554.6,0.0,0.57616,0.00012,29.31949]
[1776794374160,43.62,75559.9,0.0,0.5768,0.00012,29.31234]
[1776794379195,43.61,75556.93,0.0,0.57645,0.00012,29.31626]
[1776794381209,43.61,75551.38,0.0,0.57578,0.00012,29.32365]
[1776794386246,43.61,75550.28,0.0,0.57565,0.00012,29.32506]
[1776794391280,43.61,75548.97,0.0,0.5755,0.00012,29.32676]
[1776794397949,43.6,75548.93,0.0,0.5755,0.00012,29.32675]
[1776794400839,43.6,75548.93,0.0,0.5755,0.00012,29.32675]
[1776794400890,43.6,75548.93,0.0,0.5755,0.00012,29.32675]
[1776794401426,43.6,75538.66,0.0,0.57427,0.00012,29.34017]
[1776794402845,43.6,75538.66,0.0,0.57427,0.00012,29.34017]
[1776794402936,43.6,75523.94,0.0,0.5725,0.00012,29.35895]
[1776794404554,43.6,75523.94,0.0,0.5725,0.00012,29.35895]
[1776794404654,43.6,75516.89,0.0,0.57165,0.00012,29.36775]
[1776794410571,43.6,75517.78,0.0,0.57176,0.00012,29.36667]
[1776794410665,43.61,75526.57,0.0,0.57281,0.00012,29.35568]
[1776794412272,43.61,75526.57,0.0,0.57281,0.00012,29.35568]
[1776794413439,43.61,75534.44,0.0,0.57376,0.00012,29.34568]
[1776794415575,43.61,75539.27,0.0,0.57434,0.00012,29.33945]
[1776794417465,43.61,75524.84,0.0,0.5726,0.00012,29.35791]
[1776794419478,43.61,75524.82,0.0,0.5726,0.00012,29.35795]
[1776794424513,43.61,75524.82,0.0,0.57259,0.00012,29.35798]
[1776794427536,43.61,75532.62,0.0,0.57353,0.00012,29.34812]
[1776794432569,43.61,75528.46,0.0,0.57303,0.00012,29.35052]
[1776794433981,43.61,75528.46,0.0,0.57303,0.00012,29.35052]
[1776794434056,43.61,75527.43,0.0,0.57291,0.00012,29.35183]
[1776794436829,43.61,75530.43,0.0,0.57327,0.00012,29.34803]
[1776794436918,43.61,75536.11,0.0,0.57395,0.00012,29.34076]
[1776794439833,43.61,75537.0,0.0,0.57406,0.00012,29.33961]
[1776794445401,43.61,75541.7,0.0,0.57463,0.00012,29.33346]
[1776794445465,43.61,75541.7,0.0,0.57463,0.00012,29.33346]
[1776794445577,43.61,75541.7,0.0,0.57463,0.00012,29.33346]
[1776794445745,43.61,75541.7,0.0,0.57463,0.00012,29.33346]
[1776794445845,43.61,75549.19,0.0,0.57553,0.00012,29.32362]
[1776794447681,43.61,75549.19,0.0,0.57553,0.00012,29.32362]
[1776794447702,43.61,75549.19,0.0,0.57553,0.00012,29.32362]
[1776794447753,43.61,75549.19,0.0,0.57553,0.00012,29.32362]
[1776794447793,43.61,75554.21,0.0,0.57613,0.00012,29.31693]
[1776794448729,43.61,75554.21,0.0,0.57613,0.00012,29.31693]
[1776794448767,43.61,75554.21,0.0,0.57613,0.00012,29.31693]
[1776794448852,43.61,75554.21,0.0,0.57613,0.00012,29.31693]
[1776794448953,43.61,75553.8,0.0,0.57608,0.00012,29.31747]
[1776794449907,43.61,75553.8,0.0,0.57608,0.00012,29.31747]
[1776794449963,43.61,75553.8,0.0,0.57608,0.00012,29.31747]
[1776794450113,43.61,75553.8,0.0,0.57608,0.00012,29.31747]
[1776794450042,43.61,75553.07,0.0,0.576,0.00012,29.31843]
[1776794455118,43.61,75552.87,0.0,0.57598,0.00012,29.31865]
[1776794456739,43.6,75559.32,0.0,0.57675,0.00012,29.30995]
[1776794458753,43.6,75565.23,0.0,0.57746,0.00012,29.30189]
[1776794463788,43.6,75571.05,0.0,0.57817,0.00012,29.29383]
[1776794466809,43.6,75576.26,0.0,0.57879,0.00012,29.28657]
[1776794469432,43.6,75577.09,0.0,0.57889,0.00012,29.2854]
[1776794470124,43.6,75585.86,0.0,0.57994,0.00012,29.27303]
[1776794473772,43.6,75583.91,0.0,0.57971,0.00012,29.27579]
[1776794473858,43.6,75585.44,0.0,0.57989,0.00012,29.27361]
[1776794476882,43.6,75591.66,0.0,0.58064,0.00012,29.26472]
[1776794480521,43.6,75593.69,0.0,0.58088,0.00012,29.2618]
[1776794483415,43.6,75599.02,0.0,0.58152,0.00012,29.25409]
[1776794485165,43.6,75607.12,0.0,0.58249,0.00012,29.24221]
[1776794485570,43.6,75607.12,0.0,0.58249,0.00012,29.24221]
[1776794485636,43.6,75607.12,0.0,0.58249,0.00012,29.24221]
[1776794485927,43.6,75607.12,0.0,0.58249,0.00012,29.24221]
[1776794485929,43.6,75607.12,0.0,0.58249,0.00012,29.24221]
[1776794485998,43.6,75607.12,0.0,0.58249,0.00012,29.24221]
[1776794486026,43.6,75614.92,0.0,0.58342,0.00012,29.2306]
[1776794486201,43.6,75614.92,0.0,0.58342,0.00012,29.2306]
[1776794486949,43.6,75614.92,0.0,0.58342,0.00012,29.23061]
[1776794487956,43.6,75620.58,0.0,0.58409,0.00012,29.22207]
[1776794488369,43.6,75620.58,0.0,0.58409,0.00012,29.22207]
[1776794488454,43.6,75620.58,0.0,0.58409,0.00012,29.22207]
[1776794488962,43.6,75625.48,0.0,0.58468,0.00012,29.21459]
[1776794493934,43.59,75623.16,0.0,0.58441,0.00012,29.21513]
[1776794496019,43.59,75635.06,0.0,0.58584,0.00012,29.19676]
[1776794498181,43.59,75633.22,0.0,0.58562,0.00012,29.19955]
[1776794500090,43.59,75633.22,0.0,0.58563,0.00012,29.19952]
[1776794500115,43.59,75609.65,0.0,0.58281,0.00012,29.23528]
[1776794501055,43.59,75609.65,0.0,0.58281,0.00012,29.23531]
[1776794502063,43.59,75595.26,0.0,0.58109,0.00012,29.25641]
[1776794503069,43.59,75594.71,0.0,0.58102,0.00012,29.25721]
[1776794507943,43.59,75598.63,0.0,0.58149,0.00012,29.25154]
[1776794508037,43.59,75598.63,0.0,0.58149,0.00012,29.25154]
[1776794508110,43.59,75600.28,0.0,0.58169,0.00012,29.24914]
[1776794508309,43.59,75600.28,0.0,0.58169,0.00012,29.24914]
[1776794509113,43.59,75604.72,0.0,0.58222,0.00012,29.24264]
[1776794510845,43.59,75600.41,0.0,0.5817,0.00012,29.24897]
[1776794510948,43.59,75600.41,0.0,0.5817,0.00012,29.24897]
[1776794510983,43.59,75600.41,0.0,0.5817,0.00012,29.24897]
[1776794511125,43.59,75599.26,0.0,0.58156,0.00012,29.25066]
[1776794511469,43.59,75599.26,0.0,0.58156,0.00012,29.25066]
[1776794511501,43.59,75599.26,0.0,0.58156,0.00012,29.25066]
[1776794512162,43.59,75601.39,0.0,0.58182,0.00012,29.24756]
[1776794517167,43.59,75609.26,0.0,0.58275,0.00012,29.236]
[1776794521370,43.59,75606.7,0.0,0.58244,0.00012,29.23984]
[1776794523211,43.6,75597.37,0.0,0.58133,0.00012,29.25353]
[1776794524908,43.6,75596.17,0.0,0.58118,0.00012,29.25528]
[1776794525225,43.6,75594.54,0.0,0.58099,0.00012,29.25764]
[1776794528250,43.6,75589.23,0.0,0.58035,0.00012,29.26529]
[1776794532274,43.6,75581.34,0.0,0.57941,0.00012,29.27649]
[1776794534475,43.6,75581.25,0.0,0.5794,0.00012,29.27661]
[1776794534645,43.6,75581.25,0.0,0.5794,0.00012,29.27661]
[1776794534834,43.6,75581.25,0.0,0.5794,0.00012,29.27661]
[1776794534974,43.6,75580.96,0.0,0.57936,0.00012,29.277]
[1776794536304,43.6,75572.63,0.0,0.57837,0.00012,29.28864]
[1776794537822,43.6,75572.63,0.0,0.57837,0.00012,29.28864]
[1776794537929,43.6,75572.63,0.0,0.57837,0.00012,29.28864]
[1776794538030,43.59,75568.7,0.0,0.5779,0.00012,29.29404]
[1776794543352,43.59,75568.26,0.0,0.57785,0.00012,29.29457]
[1776794549028,43.59,75567.31,0.0,0.57774,0.00012,29.29578]
[1776794552945,43.58,75578.04,0.0,0.57904,0.00012,29.2779]
[1776794555559,43.58,75579.99,0.0,0.57927,0.00012,29.27515]
[1776794557613,43.58,75586.26,0.0,0.58003,0.00012,29.26624]
[1776794557956,43.58,75597.32,0.0,0.58135,0.00012,29.25031]
[1776794559100,43.58,75594.47,0.0,0.58101,0.00012,29.25445]
[1776794564501,43.58,75591.1,0.0,0.58061,0.00012,29.25929]
[1776794569173,43.58,75585.31,0.0,0.57992,0.00012,29.26754]
[1776794573569,43.58,75588.68,0.0,0.58032,0.00012,29.26271]
[1776794573642,43.58,75588.68,0.0,0.58032,0.00012,29.26271]
[1776794575286,43.58,75595.9,0.0,0.58119,0.00012,29.25229]
[1776794577525,43.58,75594.72,0.0,0.58105,0.00012,29.254]
[1776794577530,43.58,75594.72,0.0,0.58105,0.00012,29.254]
[1776794577598,43.58,75596.24,0.0,0.58123,0.00012,29.25179]
[1776794578406,43.58,75596.24,0.0,0.58123,0.00012,29.25179]
[1776794578441,43.58,75596.24,0.0,0.58123,0.00012,29.25179]
[1776794579240,43.58,75603.33,0.0,0.58208,0.00012,29.24144]
[1776794580456,43.58,75603.33,0.0,0.58208,0.00012,29.24144]
[1776794585651,43.58,75602.29,0.0,0.58195,0.00012,29.24299]
[1776794590686,43.58,75599.83,0.0,0.58165,0.00012,29.24661]
[1776794591351,43.58,75599.83,0.0,0.58165,0.00012,29.24661]
[1776794591693,43.58,75599.71,0.0,0.58164,0.00012,29.24679]
[1776794596728,43.58,75602.88,0.0,0.58202,0.00012,29.24218]
[1776794598399,43.58,75603.45,0.0,0.58208,0.00012,29.24135]
[1776794598743,43.58,75602.44,0.0,0.58196,0.00012,29.24284]
[1776794600499,43.58,75600.8,0.0,0.58177,0.00012,29.24525]
[1776794605994,43.58,75599.08,0.0,0.58156,0.00012,29.2478]
[1776794607806,43.58,75611.32,0.0,0.58302,0.00012,29.22976]
[1776794608991,43.58,75611.32,0.0,0.58302,0.00012,29.22976]
[1776794609288,43.58,75614.98,0.0,0.58346,0.00012,29.22428]
[1776794614854,43.58,75622.35,0.0,0.58435,0.00012,29.21018]
[1776794619889,43.58,75620.03,0.0,0.58407,0.00012,29.21368]
[1776794622235,43.58,75614.95,0.0,0.58347,0.00012,29.22132]
[1776794622734,43.58,75614.95,0.0,0.58347,0.00012,29.22132]
[1776794622773,43.58,75614.95,0.0,0.58347,0.00012,29.22132]
[1776794622985,43.58,75614.95,0.0,0.58347,0.00012,29.22132]
[1776794623136,43.58,75614.95,0.0,0.58347,0.00012,29.22132]
[1776794623158,43.58,75614.95,0.0,0.58347,0.00012,29.22132]
[1776794623259,43.58,75612.05,0.0,0.58312,0.00012,29.22565]
[1776794624324,43.58,75612.05,0.0,0.58312,0.00012,29.22565]
[1776794624364,43.58,75612.05,0.0,0.58312,0.00012,29.22567]
[1776794624433,43.58,75612.05,0.0,0.58312,0.00012,29.22567]
[1776794624924,43.58,75611.84,0.0,0.58309,0.00012,29.22599]
[1776794626978,43.58,75611.0,0.0,0.58299,0.00012,29.22726]
[1776794627008,43.58,75611.0,0.0,0.58299,0.00012,29.22726]
[1776794627057,43.58,75611.0,0.0,0.58299,0.00012,29.22726]
[1776794627108,43.58,75607.0,0.0,0.58251,0.00012,29.23321]
[1776794628615,43.58,75605.69,0.0,0.58236,0.00012,29.23516]
[1776794633988,43.58,75598.04,0.0,0.58144,0.00012,29.24643]
[1776794636001,43.58,75594.96,0.0,0.58107,0.00012,29.25092]
[1776794641044,43.59,75597.04,0.0,0.58131,0.00012,29.24796]
[1776794644065,43.59,75602.5,0.0,0.58196,0.00012,29.24001]
[1776794649100,43.59,75605.23,0.0,0.58229,0.00012,29.23604]
[1776794650355,43.59,75605.23,0.0,0.58229,0.00012,29.23604]
[1776794652123,43.59,75612.22,0.0,0.58312,0.00012,29.2257]
[1776794653128,43.59,75619.23,0.0,0.58396,0.00012,29.21518]
[1776794656149,43.59,75621.77,0.0,0.58426,0.00012,29.21132]
[1776794661184,43.59,75613.65,0.0,0.58329,0.00012,29.22358]
[1776794662595,43.59,75612.6,0.0,0.58317,0.00012,29.22516]
[1776794665212,43.59,75604.51,0.0,0.5822,0.00012,29.23719]
[1776794670247,43.6,75600.7,0.0,0.58174,0.00012,29.24282]
[1776794674275,43.6,75589.09,0.0,0.58035,0.00012,29.2567]
[1776794675282,43.6,75581.47,0.0,0.57944,0.00012,29.26753]
[1776794675691,43.6,75581.47,0.0,0.57944,0.00012,29.26753]
[1776794678303,43.6,75574.67,0.0,0.57862,0.00012,29.27706]
[1776794679080,43.6,75574.67,0.0,0.57862,0.00012,29.27706]
[1776794679310,43.6,75576.5,0.0,0.57885,0.00012,29.2745]
[1776794684345,43.59,75572.61,0.0,0.57838,0.00012,29.27985]
[1776794689380,43.59,75572.14,0.0,0.57833,0.00012,29.28042]
[1776794694417,43.59,75575.51,0.0,0.57874,0.00012,29.27566]
[1776794700081,43.58,75578.47,0.0,0.5791,0.00012,29.27144]
[1776794701076,43.58,75578.47,0.0,0.5791,0.00012,29.27144]
[1776794701151,43.58,75578.47,0.0,0.5791,0.00012,29.27144]
[1776794702474,43.58,75572.76,0.0,0.57842,0.00012,29.27938]
[1776794704485,43.58,75570.39,0.0,0.57814,0.00012,29.28263]
[1776794707514,43.58,75570.64,0.0,0.57817,0.00012,29.28226]
[1776794707580,43.58,75570.64,0.0,0.57817,0.00012,29.28226]
[1776794707679,43.58,75564.27,0.0,0.57741,0.00012,29.291]
[1776794713547,43.57,75564.94,0.0,0.57749,0.00012,29.29002]
[1776794717003,43.57,75565.43,0.0,0.57755,0.00012,29.28931]
[1776794717105,43.57,75562.07,0.0,0.57715,0.00012,29.29389]
[1776794718917,43.57,75556.87,0.0,0.57653,0.00012,29.30092]
[1776794720078,43.57,75556.87,0.0,0.57653,0.00012,29.30092]
[1776794723249,43.57,75571.43,0.0,0.57828,0.00012,29.28099]
[1776794724315,43.57,75571.43,0.0,0.57828,0.00012,29.28099]
[1776794724413,43.57,75577.21,0.0,0.57897,0.00012,29.27292]
[1776794724576,43.57,75577.21,0.0,0.57897,0.00012,29.27292]
[1776794724961,43.57,75577.21,0.0,0.57897,0.00012,29.27292]
[1776794725324,43.57,75586.71,0.0,0.58011,0.00012,29.25947]
[1776794725501,43.57,75586.71,0.0,0.58011,0.00012,29.25947]
[1776794725650,43.57,75586.71,0.0,0.58011,0.00012,29.25947]
[1776794726275,43.57,75586.71,0.0,0.58011,0.00012,29.25947]
[1776794726376,43.57,75600.42,0.0,0.58175,0.00012,29.23965]
[1776794727273,43.57,75600.42,0.0,0.58175,0.00012,29.23965]
[1776794727787,43.57,75604.79,0.0,0.58228,0.00012,29.23323]
[1776794727883,43.57,75604.79,0.0,0.58228,0.00012,29.23323]
[1776794727923,43.57,75618.65,0.0,0.58393,0.00012,29.21254]
[1776794729091,43.57,75618.65,0.0,0.58393,0.00012,29.21254]
[1776794729431,43.57,75618.65,0.0,0.58393,0.00012,29.21254]
[1776794729397,43.57,75630.02,0.0,0.58529,0.00012,29.19519]
[1776794729590,43.57,75630.02,0.0,0.58529,0.00012,29.19519]
[1776794730283,43.57,75611.22,0.0,0.58304,0.00012,29.22374]
[1776794731691,43.57,75596.64,0.0,0.5813,0.00012,29.24227]
[1776794732694,43.57,75593.32,0.0,0.58091,0.00012,29.24708]
[1776794733485,43.57,75593.32,0.0,0.58091,0.00012,29.24708]
[1776794737455,43.57,75587.67,0.0,0.58023,0.00012,29.2552]
[1776794737795,43.57,75587.67,0.0,0.58023,0.00012,29.2552]
[1776794737836,43.57,75588.7,0.0,0.58035,0.00012,29.25373]
[1776794740375,43.57,75598.9,0.0,0.58157,0.00012,29.23898]
[1776794740494,43.57,75598.9,0.0,0.58157,0.00012,29.23898]
[1776794741110,43.57,75598.9,0.0,0.58157,0.00012,29.23898]
[1776794741164,43.57,75604.97,0.0,0.5823,0.00012,29.23008]
[1776794743253,43.57,75604.97,0.0,0.5823,0.00012,29.23008]
[1776794744780,43.57,75610.29,0.0,0.58293,0.00012,29.22222]
[1776794745787,43.57,75603.56,0.0,0.58213,0.00012,29.23219]
[1776794750444,43.57,75597.01,0.0,0.58134,0.00012,29.24181]
[1776794755731,43.57,75595.22,0.0,0.58113,0.00012,29.24442]
[1776794760894,43.57,75589.24,0.0,0.58041,0.00012,29.25303]
[1776794765929,43.57,75590.55,0.0,0.58057,0.00012,29.25115]
[1776794768088,43.57,75600.32,0.0,0.58174,0.00012,29.23698]
[1776794770186,43.57,75601.62,0.0,0.58189,0.00012,29.23508]
[1776794775998,43.57,75598.34,0.0,0.5815,0.00012,29.2399]
[1776794781034,43.57,75601.15,0.0,0.58184,0.00012,29.23581]
[1776794783049,43.57,75609.05,0.0,0.58278,0.00012,29.22417]
[1776794785061,43.57,75614.07,0.0,0.58338,0.00012,29.21665]
[1776794790099,43.57,75613.71,0.0,0.58334,0.00012,29.21712]
[1776794792869,43.57,75616.37,0.0,0.58367,0.00012,29.21017]
[1776794795134,43.57,75624.74,0.0,0.58467,0.00012,29.19744]
[1776794800172,43.57,75625.16,0.0,0.58473,0.00012,29.19672]
[1776794805526,43.56,75627.22,0.0,0.58498,0.00012,29.19353]
[1776794806222,43.56,75626.2,0.0,0.58485,0.00012,29.19509]
[1776794806271,43.56,75610.92,0.0,0.58303,0.00012,29.21821]
[1776794807217,43.57,75610.92,0.0,0.58302,0.00012,29.21822]
[1776794812253,43.57,75605.61,0.0,0.58239,0.00012,29.22617]
[1776794817288,43.57,75602.58,0.0,0.58202,0.00012,29.23068]
[1776794822322,43.57,75599.39,0.0,0.58163,0.00012,29.2354]
[1776794827358,43.57,75596.87,0.0,0.58133,0.00012,29.23909]
[1776794829542,43.57,75598.95,0.0,0.58158,0.00012,29.23607]
[1776794830379,43.57,75609.05,0.0,0.58279,0.00012,29.22122]
[1776794833777,43.58,75611.91,0.0,0.58313,0.00012,29.21701]
[1776794838438,43.58,75602.29,0.0,0.58197,0.00012,29.23131]
[1776794840452,43.58,75597.09,0.0,0.58135,0.00012,29.23892]
[1776794843473,43.58,75591.97,0.0,0.58073,0.00012,29.24634]
[1776794848508,43.58,75590.61,0.0,0.58057,0.00012,29.24829]
[1776794850630,43.58,75588.25,0.0,0.58029,0.00012,29.25167]
[1776794851529,43.58,75587.46,0.0,0.5802,0.00012,29.24987]
[1776794856564,43.58,75588.03,0.0,0.58027,0.00012,29.24905]
[1776794861598,43.58,75588.23,0.0,0.58029,0.00012,29.24877]
[1776794866633,43.58,75589.61,0.0,0.58046,0.00012,29.2468]
[1776794871343,43.58,75591.89,0.0,0.58073,0.00012,29.24353]
[1776794871347,43.58,75593.49,0.0,0.58092,0.00012,29.24123]
[1776794872676,43.58,75600.44,0.0,0.58175,0.00012,29.23113]
[1776794874143,43.58,75600.44,0.0,0.58175,0.00012,29.23113]
[1776794879724,43.58,75603.48,0.0,0.58211,0.00012,29.22673]
[1776794884760,43.59,75602.87,0.0,0.58204,0.00012,29.22767]
[1776794889802,43.59,75598.88,0.0,0.58156,0.00012,29.23355]
[1776794890956,43.59,75598.88,0.0,0.58156,0.00012,29.23355]
[1776794891423,43.59,75591.41,0.0,0.58066,0.00012,29.24438]
[1776794896844,43.59,75594.28,0.0,0.581,0.00012,29.24027]
[1776794902513,43.59,75596.26,0.0,0.58124,0.00012,29.23744]
[1776794907921,43.59,75594.45,0.0,0.58102,0.00012,29.24009]
[1776794908927,43.59,75589.24,0.0,0.5804,0.00012,29.2476]
[1776794913965,43.59,75588.89,0.0,0.58036,0.00012,29.24519]
[1776794917604,43.59,75592.85,0.0,0.58083,0.00012,29.23951]
[1776794917628,43.59,75594.92,0.0,0.58108,0.00012,29.23652]
[1776794919030,43.59,75603.78,0.0,0.58214,0.00012,29.2236]
[1776794920051,43.59,75603.78,0.0,0.58214,0.00012,29.2236]
[1776794920360,43.59,75603.78,0.0,0.58214,0.00012,29.2236]
[1776794920561,43.59,75603.78,0.0,0.58214,0.00012,29.2236]
[1776794920662,43.59,75602.48,0.0,0.58198,0.00012,29.22552]
[1776794926049,43.6,75601.1,0.0,0.58182,0.00012,29.22759]
[1776794927058,43.6,75588.25,0.0,0.58028,0.00012,29.24619]
[1776794929071,43.6,75579.3,0.0,0.5792,0.00012,29.2589]
[1776794929735,43.6,75579.3,0.0,0.5792,0.00012,29.2589]
[1776794930287,43.6,75581.37,0.0,0.57945,0.00012,29.25598]
[1776794932250,43.6,75576.24,0.0,0.57883,0.00012,29.26319]
[1776794935117,43.6,75584.54,0.0,0.57983,0.00012,29.2515]
[1776794940151,43.6,75585.83,0.0,0.57998,0.00012,29.24968]
[1776794945187,43.6,75586.77,0.0,0.5801,0.00012,29.24835]
[1776794948208,43.6,75592.03,0.0,0.58073,0.00012,29.24082]
[1776794948749,43.6,75592.03,0.0,0.58073,0.00012,29.24082]
[1776794948752,43.6,75592.03,0.0,0.58073,0.00012,29.24082]
[1776794949422,43.6,75597.53,0.0,0.58138,0.00012,29.23287]
[1776794950272,43.6,75597.53,0.0,0.58138,0.00012,29.23287]
[1776794950343,43.6,75610.34,0.0,0.58292,0.00012,29.21403]
[1776794950930,43.6,75610.34,0.0,0.58292,0.00012,29.21403]
[1776794952236,43.6,75615.63,0.0,0.58355,0.00012,29.20608]
[1776794957271,43.59,75612.31,0.0,0.58316,0.00012,29.21093]
[1776794960559,43.59,75607.96,0.0,0.58264,0.00012,29.21738]
[1776794966333,43.59,75608.02,0.0,0.58266,0.00012,29.21716]
[1776794971370,43.58,75609.73,0.0,0.58288,0.00012,29.2116]
[1776794976406,43.58,75606.19,0.0,0.58245,0.00012,29.21683]
[1776794977412,43.58,75600.29,0.0,0.58175,0.00012,29.22551]
[1776794979516,43.58,75600.64,0.0,0.58179,0.00012,29.22501]
[1776794983425,43.58,75600.29,0.0,0.58174,0.00012,29.22555]
[1776794987482,43.59,75590.15,0.0,0.58053,0.00012,29.24028]
[1776794989967,43.59,75590.33,0.0,0.58055,0.00012,29.24002]
[1776794990504,43.59,75581.6,0.0,0.5795,0.00012,29.25246]
[1776794991589,43.59,75581.6,0.0,0.5795,0.00012,29.25246]
[1776794991614,43.59,75583.88,0.0,0.57978,0.00012,29.24922]
[1776794993526,43.59,75588.6,0.0,0.58034,0.00012,29.24249]
[1776794998560,43.59,75589.63,0.0,0.58046,0.00012,29.24103]
[1776795001581,43.59,75584.28,0.0,0.57982,0.00012,29.24867]
[1776795006619,43.59,75584.57,0.0,0.57986,0.00012,29.24824]
[1776795011658,43.58,75587.89,0.0,0.58026,0.00012,29.24351]
[1776795016690,43.58,75586.45,0.0,0.58008,0.00012,29.24555]
[1776795021723,43.58,75582.87,0.0,0.57966,0.00012,29.25062]
[1776795022124,43.58,75582.87,0.0,0.57966,0.00012,29.25062]
[1776795022191,43.58,75582.87,0.0,0.57966,0.00012,29.25062]
[1776795022486,43.58,75582.87,0.0,0.57966,0.00012,29.25062]
[1776795022732,43.58,75580.17,0.0,0.57933,0.00012,29.25443]
[1776795024745,43.58,75570.49,0.0,0.57817,0.00012,29.26792]
[1776795026146,43.58,75568.72,0.0,0.57796,0.00012,29.27035]
[1776795026213,43.58,75568.72,0.0,0.57796,0.00012,29.27035]
[1776795026894,43.58,75568.92,0.0,0.57799,0.00012,29.27006]
[1776795028778,43.58,75577.26,0.0,0.57899,0.00012,29.25844]
[1776795029110,43.58,75577.26,0.0,0.57899,0.00012,29.25844]
[1776795029781,43.58,75578.09,0.0,0.57909,0.00012,29.25727]
[1776795032803,43.58,75572.53,0.0,0.57843,0.00012,29.26207]
[1776795034188,43.58,75572.1,0.0,0.57838,0.00012,29.26265]
[1776795034284,43.58,75568.58,0.0,0.57796,0.00012,29.26752]
[1776795035732,43.58,75563.52,0.0,0.57735,0.00012,29.27444]
[1776795038853,43.57,75557.98,0.0,0.57669,0.00012,29.28194]
[1776795043883,43.57,75554.87,0.0,0.57632,0.00012,29.28609]
[1776795046898,43.57,75555.52,0.0,0.5764,0.00012,29.2852]
[1776795046983,43.57,75549.29,0.0,0.57565,0.00012,29.29352]
[1776795049932,43.57,75541.96,0.0,0.57477,0.00012,29.30318]
[1776795054965,43.57,75541.8,0.0,0.57474,0.00012,29.30341]
[1776795060004,43.57,75545.39,0.0,0.57518,0.00012,29.29871]
[1776795065036,43.57,75547.82,0.0,0.57547,0.00012,29.29549]
[1776795070069,43.57,75548.94,0.0,0.5756,0.00012,29.29399]
[1776795075120,43.57,75544.92,0.0,0.57512,0.00012,29.29928]
[1776795075913,43.57,75544.92,0.0,0.57512,0.00012,29.29928]
[1776795076137,43.57,75522.9,0.0,0.57247,0.00012,29.3276]
[1776795077122,43.57,75522.9,0.0,0.57247,0.00012,29.32761]
[1776795082157,43.57,75516.84,0.0,0.57174,0.00012,29.33522]
[1776795084449,43.57,75515.1,0.0,0.57153,0.00012,29.33738]
[1776795084492,43.57,75509.67,0.0,0.57087,0.00012,29.34406]
[1776795087572,43.57,75510.28,0.0,0.57095,0.00012,29.34331]
[1776795087589,43.57,75510.28,0.0,0.57095,0.00012,29.34331]
[1776795087649,43.57,75510.28,0.0,0.57095,0.00012,29.34331]
[1776795088048,43.58,75509.65,0.0,0.57087,0.00012,29.34409]
[1776795088199,43.58,75509.65,0.0,0.57087,0.00012,29.34409]
[1776795089206,43.58,75501.41,0.0,0.56988,0.00012,29.35406]
[1776795090882,43.58,75495.43,0.0,0.56915,0.00012,29.36117]
[1776795090952,43.58,75495.43,0.0,0.56915,0.00012,29.36117]
[1776795096776,43.57,75491.27,0.0,0.56866,0.00012,29.36312]
[1776795096808,43.57,75502.97,0.0,0.57007,0.00012,29.34922]
[1776795097623,43.57,75502.97,0.0,0.57007,0.00012,29.34922]
[1776795097699,43.57,75502.97,0.0,0.57007,0.00012,29.34922]
[1776795097800,43.57,75511.05,0.0,0.57105,0.00012,29.33941]
[1776795098408,43.57,75511.05,0.0,0.57105,0.00012,29.33941]
[1776795098560,43.57,75517.27,0.0,0.5718,0.00012,29.33175]
[1776795099526,43.57,75526.33,0.0,0.57289,0.00012,29.32037]
[1776795100645,43.57,75529.93,0.0,0.57332,0.00012,29.31578]
[1776795100915,43.57,75529.93,0.0,0.57332,0.00012,29.31578]
[1776795100969,43.57,75529.93,0.0,0.57332,0.00012,29.31578]
[1776795103478,43.57,75529.25,0.0,0.57324,0.00012,29.31664]
[1776795109361,43.56,75530.08,0.0,0.57335,0.00012,29.31547]
[1776795110363,43.56,75530.08,0.0,0.57335,0.00012,29.31547]
[1776795110467,43.56,75529.67,0.0,0.5733,0.00012,29.31597]
[1776795116406,43.55,75540.3,0.0,0.57459,0.00012,29.30209]
[1776795117413,43.55,75545.73,0.0,0.57525,0.00012,29.29495]
[1776795119613,43.55,75546.7,0.0,0.57537,0.00012,29.29364]
[1776795119802,43.55,75546.7,0.0,0.57537,0.00012,29.29364]
[1776795119892,43.55,75547.06,0.0,0.57541,0.00012,29.29313]
[1776795122448,43.55,75552.3,0.0,0.57605,0.00012,29.28613]
[1776795123519,43.55,75552.3,0.0,0.57605,0.00012,29.28613]
[1776795129501,43.54,75557.56,0.0,0.57669,0.00012,29.27897]
[1776795130795,43.54,75564.35,0.0,0.5775,0.00012,29.26971]
[1776795132518,43.54,75570.72,0.0,0.57827,0.00012,29.26093]
[1776795133744,43.54,75576.88,0.0,0.57901,0.00012,29.25234]
[1776795136438,43.54,75579.13,0.0,0.57928,0.00012,29.24917]
[1776795136444,43.54,75579.13,0.0,0.57928,0.00012,29.24917]
[1776795136552,43.54,75579.13,0.0,0.57928,0.00012,29.24917]
[1776795136579,43.54,75591.46,0.0,0.58076,0.00012,29.23159]
[1776795137660,43.54,75593.4,0.0,0.58099,0.00012,29.2288]
[1776795140373,43.54,75594.67,0.0,0.58114,0.00012,29.22698]
[1776795140877,43.54,75593.64,0.0,0.58102,0.00012,29.22849]
[1776795145897,43.55,75589.66,0.0,0.58054,0.00012,29.23427]
[1776795150943,43.55,75591.96,0.0,0.58081,0.00012,29.231]
[1776795155959,43.55,75590.24,0.0,0.58061,0.00012,29.23055]
[1776795155783,43.55,75582.42,0.0,0.57967,0.00012,29.24173]
[1776795156958,43.55,75576.21,0.0,0.57892,0.00012,29.25049]
[1776795158810,43.55,75576.12,0.0,0.57891,0.00012,29.25062]
[1776795158876,43.55,75576.12,0.0,0.57891,0.00012,29.25062]
[1776795164041,43.55,75576.01,0.0,0.5789,0.00012,29.25077]
[1776795168601,43.55,75572.45,0.0,0.57847,0.00012,29.25573]
[1776795168771,43.55,75572.18,0.0,0.57844,0.00012,29.25611]
[1776795169778,43.55,75564.03,0.0,0.57746,0.00012,29.26734]
[1776795173807,43.55,75572.15,0.0,0.57844,0.00012,29.2561]
[1776795178842,43.54,75567.86,0.0,0.57793,0.00012,29.26201]
[1776795181865,43.54,75574.01,0.0,0.57867,0.00012,29.25345]
[1776795184882,43.54,75567.48,0.0,0.57788,0.00012,29.26248]
[1776795189918,43.54,75569.88,0.0,0.57818,0.00012,29.25911]
[1776795194953,43.54,75574.45,0.0,0.57873,0.00012,29.25271]
[1776795199988,43.54,75573.83,0.0,0.57866,0.00012,29.25354]
[1776795201664,43.54,75572.61,0.0,0.57851,0.00012,29.25523]
[1776795207040,43.53,75570.41,0.0,0.57825,0.00012,29.25821]
[1776795212075,43.53,75566.84,0.0,0.57783,0.00012,29.26017]
[1776795217110,43.53,75570.8,0.0,0.57831,0.00012,29.25464]
[1776795218116,43.53,75565.37,0.0,0.57766,0.00012,29.26213]
[1776795221138,43.52,75557.33,0.0,0.57669,0.00012,29.27307]
[1776795226173,43.52,75560.94,0.0,0.57713,0.00012,29.26811]
[1776795231208,43.52,75564.85,0.0,0.57761,0.00012,29.26271]
[1776795236243,43.52,75569.74,0.0,0.5782,0.00012,29.2559]
[1776795240375,43.51,75575.6,0.0,0.57891,0.00012,29.24768]
[1776795246313,43.51,75573.98,0.0,0.57871,0.00012,29.2499]
[1776795250341,43.51,75567.71,0.0,0.57796,0.00012,29.25859]
[1776795256383,43.51,75570.67,0.0,0.57832,0.00012,29.25445]
[1776795261417,43.51,75573.0,0.0,0.5786,0.00012,29.25117]
[1776795268020,43.51,75574.45,0.0,0.57878,0.00012,29.24912]
[1776795272487,43.5,75568.53,0.0,0.57808,0.00012,29.25439]
[1776795275516,43.5,75573.97,0.0,0.57873,0.00012,29.2468]
[1776795280551,43.5,75575.7,0.0,0.57894,0.00012,29.24437]
[1776795281558,43.5,75569.65,0.0,0.57821,0.00012,29.25282]
[1776795286596,43.5,75566.16,0.0,0.57779,0.00012,29.25762]
[1776795291632,43.5,75562.72,0.0,0.57738,0.00012,29.26232]
[1776795296667,43.5,75558.81,0.0,0.57691,0.00012,29.26763]
[1776795300696,43.5,75564.19,0.0,0.57756,0.00012,29.26027]
[1776795301704,43.5,75571.62,0.0,0.57845,0.00012,29.24999]
[1776795303821,43.5,75578.41,0.0,0.57927,0.00012,29.24049]
[1776795309759,43.5,75581.04,0.0,0.57958,0.00012,29.23682]
[1776795311267,43.5,75580.76,0.0,0.57955,0.00012,29.23722]
[1776795311425,43.5,75580.76,0.0,0.57955,0.00012,29.23722]
[1776795311579,43.5,75580.76,0.0,0.57955,0.00012,29.23722]
[1776795311687,43.5,75580.76,0.0,0.57955,0.00012,29.23722]
[1776795311942,43.5,75580.76,0.0,0.57955,0.00012,29.23722]
[1776795312104,43.5,75580.76,0.0,0.57955,0.00012,29.23722]
[1776795312150,43.5,75591.84,0.0,0.58088,0.00012,29.22135]
[1776795312488,43.5,75591.84,0.0,0.58088,0.00012,29.22135]
[1776795312784,43.5,75591.84,0.0,0.58088,0.00012,29.22133]
[1776795313790,43.5,75597.91,0.0,0.58161,0.00012,29.21246]
[1776795318546,43.47,75595.48,0.0,0.58137,0.00012,29.21525]
[1776795318606,43.47,75595.48,0.0,0.58137,0.00012,29.21525]
[1776795318827,43.46,75599.74,0.0,0.58188,0.00012,29.20898]
[1776795321538,43.46,75598.54,0.0,0.58174,0.00012,29.2107]
[1776795323326,43.47,75594.57,0.0,0.58126,0.00012,29.21661]
[1776795323368,43.47,75594.57,0.0,0.58126,0.00012,29.21661]
[1776795323860,43.47,75582.47,0.0,0.5798,0.00012,29.23405]
[1776795324867,43.47,75575.85,0.0,0.57901,0.00012,29.24343]
[1776795326443,43.47,75572.3,0.0,0.57858,0.00012,29.24841]
[1776795328832,43.47,75570.68,0.0,0.57838,0.00012,29.25067]
[1776795328872,43.47,75570.68,0.0,0.57838,0.00012,29.25067]
[1776795328932,43.47,75571.98,0.0,0.57854,0.00012,29.24886]
[1776795334940,43.47,75562.92,0.0,0.57746,0.00012,29.25847]
[1776795336951,43.47,75571.06,0.0,0.57844,0.00012,29.24721]
[1776795338965,43.47,75579.72,0.0,0.57948,0.00012,29.23504]
[1776795340219,43.47,75582.29,0.0,0.57979,0.00012,29.2314]
[1776795340317,43.47,75582.29,0.0,0.57979,0.00012,29.2314]
[1776795340927,43.47,75582.29,0.0,0.57979,0.00012,29.2314]
[1776795340991,43.47,75582.29,0.0,0.57979,0.00012,29.2314]
[1776795341018,43.47,75582.29,0.0,0.57979,0.00012,29.2314]
[1776795341089,43.47,75591.33,0.0,0.58087,0.00012,29.21841]
[1776795341797,43.47,75591.33,0.0,0.58087,0.00012,29.21841]
[1776795341852,43.47,75591.33,0.0,0.58087,0.00012,29.21841]
[1776795342052,43.47,75591.33,0.0,0.58087,0.00012,29.21841]
[1776795342120,43.47,75598.44,0.0,0.58173,0.00012,29.20804]
[1776795342964,43.47,75598.44,0.0,0.58173,0.00012,29.20804]
[1776795343015,43.47,75598.44,0.0,0.58173,0.00012,29.20804]
[1776795344946,43.47,75598.9,0.0,0.58178,0.00012,29.20741]
[1776795344977,43.47,75598.9,0.0,0.58178,0.00012,29.20741]
[1776795345168,43.47,75598.54,0.0,0.58174,0.00012,29.20796]
[1776795351049,43.47,75597.18,0.0,0.58158,0.00012,29.20986]
[1776795356084,43.42,75600.49,0.0,0.58204,0.00012,29.20398]
[1776795361119,43.4,75597.92,0.0,0.58177,0.00012,29.20725]
[1776795366169,43.34,75597.93,0.0,0.58186,0.00012,29.20584]
[1776795367165,43.34,75604.68,0.0,0.58267,0.00012,29.19579]
[1776795368172,43.34,75611.71,0.0,0.58352,0.00012,29.18519]
[1776795373209,43.34,75609.67,0.0,0.58328,0.00012,29.18828]
[1776795377234,43.31,75614.89,0.0,0.58395,0.00012,29.17965]
[1776795378863,43.31,75614.89,0.0,0.58395,0.00012,29.17965]
[1776795378923,43.31,75614.89,0.0,0.58395,0.00012,29.17965]
[1776795379045,43.31,75614.89,0.0,0.58395,0.00012,29.17965]
[1776795379056,43.31,75617.18,0.0,0.58422,0.00012,29.17616]
[1776795379281,43.31,75617.18,0.0,0.58422,0.00012,29.17616]
[1776795379379,43.31,75620.57,0.0,0.58463,0.00012,29.17096]
[1776795381263,43.31,75627.47,0.0,0.58546,0.00012,29.16026]
[1776795383640,43.31,75625.96,0.0,0.58528,0.00012,29.1626]
[1776795383687,43.31,75625.96,0.0,0.58528,0.00012,29.1626]
[1776795383712,43.31,75625.96,0.0,0.58528,0.00012,29.1626]
[1776795383799,43.3,75625.0,0.0,0.58517,0.00012,29.16408]
[1776795389319,43.3,75628.34,0.0,0.58557,0.00012,29.15881]
[1776795390326,43.3,75636.22,0.0,0.58652,0.00012,29.14643]
[1776795391669,43.3,75636.22,0.0,0.58652,0.00012,29.14643]
[1776795391992,43.3,75636.22,0.0,0.58652,0.00012,29.14643]
[1776795392565,43.3,75640.15,0.0,0.587,0.00012,29.13724]
[1776795393355,43.3,75624.01,0.0,0.58506,0.00012,29.16258]
[1776795394087,43.3,75579.7,0.0,0.57972,0.00012,29.22855]
[1776795395148,43.3,75579.7,0.0,0.57972,0.00012,29.22855]
[1776795395228,43.3,75579.7,0.0,0.57972,0.00012,29.22855]
[1776795395222,43.3,75561.38,0.0,0.57751,0.00012,29.25429]
[1776795395859,43.3,75561.38,0.0,0.57751,0.00012,29.25429]
[1776795395948,43.3,75535.26,0.0,0.57434,0.00012,29.28941]
[1776795396674,43.3,75495.84,0.0,0.56956,0.00012,29.3389]
[1776795398226,43.3,75495.84,0.0,0.56956,0.00012,29.3389]
[1776795398320,43.3,75482.48,0.0,0.56794,0.00012,29.35466]
[1776795398495,43.3,75482.48,0.0,0.56794,0.00012,29.35466]
[1776795399524,43.3,75482.48,0.0,0.56794,0.00012,29.35466]
[1776795399700,43.3,75482.48,0.0,0.56794,0.00012,29.35466]
[1776795399769,43.3,75482.48,0.0,0.56794,0.00012,29.35466]
[1776795399790,43.3,75480.76,0.0,0.56773,0.00012,29.35666]
[1776795400476,43.3,75480.76,0.0,0.56773,0.00012,29.35666]
[1776795400524,43.3,75480.16,0.0,0.56766,0.00012,29.35735]
[1776795401461,43.3,75480.16,0.0,0.56766,0.00012,29.35735]
[1776795401946,43.3,75480.16,0.0,0.56766,0.00012,29.35735]
[1776795402453,43.3,75488.26,0.0,0.56864,0.00012,29.34788]
[1776795402538,43.3,75505.35,0.0,0.57072,0.00012,29.32727]
[1776795403541,43.3,75504.87,0.0,0.57066,0.00012,29.32787]
[1776795404454,43.3,75504.87,0.0,0.57066,0.00012,29.32787]
[1776795404662,43.3,75504.87,0.0,0.57066,0.00012,29.32787]
[1776795404765,43.3,75493.62,0.0,0.5693,0.00012,29.34151]
[1776795406135,43.3,75487.09,0.0,0.5685,0.00012,29.34927]
[1776795406358,43.3,75487.09,0.0,0.5685,0.00012,29.34927]
[1776795406418,43.3,75487.09,0.0,0.5685,0.00012,29.34927]
[1776795406568,43.3,75487.09,0.0,0.5685,0.00012,29.34927]
[1776795407294,43.3,75487.09,0.0,0.5685,0.00012,29.34927]
[1776795407060,43.3,75483.23,0.0,0.56803,0.00012,29.35379]
[1776795407388,43.3,75483.23,0.0,0.56803,0.00012,29.35379]
[1776795407405,43.3,75483.23,0.0,0.56803,0.00012,29.35379]
[1776795407680,43.3,75483.23,0.0,0.56803,0.00012,29.35379]
[1776795407685,43.3,75491.97,0.0,0.56909,0.00012,29.34349]
[1776795409548,43.3,75491.92,0.0,0.56909,0.00012,29.34355]
[1776795409627,43.3,75491.92,0.0,0.56909,0.00012,29.34355]
[1776795410260,43.3,75491.92,0.0,0.56909,0.00012,29.34355]
[1776795409708,43.3,75493.93,0.0,0.56933,0.00012,29.34115]
[1776795410385,43.3,75493.93,0.0,0.56933,0.00012,29.34115]
[1776795410770,43.3,75493.93,0.0,0.56933,0.00012,29.34115]
[1776795410918,43.3,75493.93,0.0,0.56933,0.00012,29.34115]
[1776795411240,43.3,75493.93,0.0,0.56933,0.00012,29.34115]
[1776795411289,43.3,75511.65,0.0,0.57148,0.00012,29.31953]
[1776795411769,43.3,75511.65,0.0,0.57148,0.00012,29.31953]
[1776795412631,43.3,75516.19,0.0,0.57204,0.00012,29.31382]
[1776795413760,43.3,75516.19,0.0,0.57204,0.00012,29.31382]
[1776795413803,43.3,75521.83,0.0,0.57272,0.00012,29.30667]
[1776795416205,43.29,75535.48,0.0,0.57438,0.00012,29.289]
[1776795416342,43.29,75535.48,0.0,0.57438,0.00012,29.289]
[1776795416817,43.29,75535.48,0.0,0.57438,0.00012,29.289]
[1776795416961,43.29,75535.48,0.0,0.57438,0.00012,29.289]
[1776795416989,43.29,75535.48,0.0,0.57438,0.00012,29.289]
[1776795417090,43.29,75535.48,0.0,0.57438,0.00012,29.289]
[1776795417158,43.29,75537.57,0.0,0.57463,0.00012,29.28624]
[1776795418073,43.29,75537.57,0.0,0.57463,0.00012,29.28624]
[1776795418133,43.29,75537.57,0.0,0.57463,0.00012,29.28624]
[1776795418200,43.29,75545.68,0.0,0.57562,0.00012,29.27546]
[1776795420083,43.29,75545.68,0.0,0.57562,0.00012,29.27545]
[1776795420175,43.29,75527.55,0.0,0.57342,0.00012,29.29925]
[1776795420693,43.29,75527.55,0.0,0.57342,0.00012,29.29923]
[1776795421339,43.29,75527.55,0.0,0.57342,0.00012,29.29923]
[1776795422110,43.29,75527.55,0.0,0.57342,0.00012,29.29923]
[1776795422196,43.29,75520.29,0.0,0.57255,0.00012,29.30849]
[1776795425121,43.29,75516.34,0.0,0.57207,0.00012,29.31344]
[1776795426055,43.28,75516.85,0.0,0.57213,0.00012,29.31278]
[1776795426120,43.28,75516.85,0.0,0.57213,0.00012,29.31278]
[1776795426177,43.28,75517.56,0.0,0.57222,0.00012,29.31186]
[1776795426839,43.28,75517.56,0.0,0.57222,0.00012,29.31186]
[1776795426978,43.28,75517.56,0.0,0.57222,0.00012,29.31186]
[1776795427060,43.28,75505.18,0.0,0.57072,0.00012,29.32726]
[1776795427746,43.28,75505.18,0.0,0.57072,0.00012,29.32725]
[1776795428751,43.28,75494.12,0.0,0.56938,0.00012,29.34067]
[1776795429713,43.28,75494.12,0.0,0.56938,0.00012,29.34067]
[1776795429788,43.28,75494.12,0.0,0.56938,0.00012,29.34067]
[1776795429856,43.28,75494.12,0.0,0.56938,0.00012,29.34067]
[1776795429971,43.28,75494.12,0.0,0.56938,0.00012,29.34067]
[1776795430042,43.28,75484.87,0.0,0.56825,0.00012,29.35164]
[1776795431772,43.28,75477.42,0.0,0.56734,0.00012,29.3603]
[1776795436808,43.28,75477.14,0.0,0.56731,0.00012,29.36064]
[1776795440838,43.28,75471.95,0.0,0.56668,0.00012,29.36658]
[1776795444186,43.28,75472.98,0.0,0.5668,0.00012,29.36542]
[1776795445873,43.28,75479.81,0.0,0.56763,0.00012,29.35758]
[1776795449901,43.28,75470.36,0.0,0.56648,0.00012,29.3684]
[1776795452924,43.28,75481.68,0.0,0.56787,0.00012,29.35247]
[1776795455944,43.28,75482.79,0.0,0.568,0.00012,29.35118]
[1776795456840,43.28,75482.79,0.0,0.568,0.00012,29.35118]
[1776795457805,43.28,75483.17,0.0,0.56805,0.00012,29.35074]
[1776795457971,43.28,75483.17,0.0,0.56805,0.00012,29.35074]
[1776795458128,43.28,75483.17,0.0,0.56805,0.00012,29.35074]
[1776795458149,43.28,75494.08,0.0,0.56937,0.00012,29.33783]
[1776795458421,43.28,75494.08,0.0,0.56937,0.00012,29.33783]
[1776795458967,43.28,75494.08,0.0,0.56937,0.00012,29.33783]
[1776795459974,43.28,75507.53,0.0,0.57101,0.00012,29.32147]
[1776795460981,43.28,75507.75,0.0,0.57103,0.00012,29.32121]
[1776795461988,43.28,75514.04,0.0,0.5718,0.00012,29.31335]
[1776795462376,43.28,75514.04,0.0,0.5718,0.00012,29.31335]
[1776795462431,43.28,75514.04,0.0,0.5718,0.00012,29.31335]
[1776795463305,43.28,75507.89,0.0,0.57105,0.00012,29.32099]
[1776795465312,43.28,75507.89,0.0,0.57105,0.00012,29.32098]
[1776795465329,43.28,75498.0,0.0,0.56985,0.00012,29.33308]
[1776795467025,43.28,75507.03,0.0,0.57095,0.00012,29.32206]
[1776795467946,43.28,75507.03,0.0,0.57095,0.00012,29.32206]
[1776795472112,43.28,75508.68,0.0,0.57115,0.00012,29.31997]
[1776795473416,43.28,75513.65,0.0,0.57176,0.00012,29.31375]
[1776795477093,43.27,75521.97,0.0,0.57277,0.00012,29.30317]
[1776795478101,43.27,75527.71,0.0,0.57347,0.00012,29.29579]
[1776795478476,43.27,75527.71,0.0,0.57347,0.00012,29.29579]
[1776795479107,43.27,75530.66,0.0,0.57383,0.00012,29.29195]
[1776795484300,43.27,75531.49,0.0,0.57394,0.00012,29.29079]
[1776795486212,43.26,75529.46,0.0,0.57369,0.00012,29.29339]
[1776795486259,43.26,75536.43,0.0,0.57454,0.00012,29.28427]
[1776795489179,43.26,75540.58,0.0,0.57505,0.00012,29.27873]
[1776795491076,43.26,75540.58,0.0,0.57505,0.00012,29.27872]
[1776795491109,43.26,75540.58,0.0,0.57505,0.00012,29.27872]
[1776795492944,43.24,75541.24,0.0,0.57515,0.00012,29.27755]
[1776795492960,43.24,75541.24,0.0,0.57515,0.00012,29.27755]
[1776795493127,43.24,75541.24,0.0,0.57515,0.00012,29.27755]
[1776795493331,43.24,75553.67,0.0,0.57667,0.00012,29.26066]
[1776795493622,43.24,75553.67,0.0,0.57667,0.00012,29.26066]
[1776795493798,43.24,75553.67,0.0,0.57667,0.00012,29.26066]
[1776795494212,43.24,75553.67,0.0,0.57667,0.00012,29.26065]
[1776795495218,43.24,75559.98,0.0,0.57743,0.00012,29.25199]
[1776795498070,43.24,75556.66,0.0,0.57703,0.00012,29.25656]
[1776795498311,43.24,75546.69,0.0,0.57582,0.00012,29.2701]
[1776795500342,43.23,75531.34,0.0,0.57396,0.00012,29.29041]
[1776795500770,43.23,75531.34,0.0,0.57396,0.00012,29.29041]
[1776795500836,43.23,75531.34,0.0,0.57396,0.00012,29.29041]
[1776795501277,43.23,75530.91,0.0,0.57391,0.00012,29.29095]
[1776795501655,43.23,75530.91,0.0,0.57391,0.00012,29.29095]
[1776795502278,43.23,75509.79,0.0,0.57135,0.00012,29.31782]
[1776795503285,43.23,75495.42,0.0,0.5696,0.00012,29.33543]
[1776795504292,43.23,75493.47,0.0,0.56936,0.00012,29.33779]
[1776795509169,43.23,75496.95,0.0,0.56978,0.00012,29.3336]
[1776795509347,43.23,75496.95,0.0,0.56978,0.00012,29.3336]
[1776795509355,43.23,75503.89,0.0,0.57063,0.00012,29.32515]
[1776795510511,43.23,75503.89,0.0,0.57063,0.00012,29.32514]
[1776795511520,43.23,75507.27,0.0,0.57104,0.00012,29.31804]
[1776795511959,43.23,75507.27,0.0,0.57104,0.00012,29.31804]
[1776795511984,43.23,75507.27,0.0,0.57104,0.00012,29.31804]
[1776795513612,43.23,75504.51,0.0,0.57071,0.00012,29.32144]
[1776795516377,43.23,75510.82,0.0,0.57148,0.00012,29.31358]
[1776795518391,43.23,75505.31,0.0,0.57081,0.00012,29.32037]
[1776795523426,43.22,75509.72,0.0,0.57136,0.00012,29.31479]
[1776795523714,43.22,75509.72,0.0,0.57136,0.00012,29.31479]
[1776795529468,43.22,75504.12,0.0,0.57068,0.00012,29.32164]
[1776795531482,43.22,75497.87,0.0,0.56992,0.00012,29.32929]
[1776795535254,43.22,75509.69,0.0,0.57136,0.00012,29.31478]
[1776795537058,43.22,75519.65,0.0,0.57257,0.00012,29.30222]
[1776795539538,43.21,75527.8,0.0,0.57356,0.00012,29.29172]
[1776795541553,43.21,75529.4,0.0,0.57376,0.00012,29.28961]
[1776795544920,43.21,75526.56,0.0,0.57342,0.00012,29.29325]
[1776795544989,43.21,75530.77,0.0,0.57393,0.00012,29.28776]
[1776795550622,43.2,75535.28,0.0,0.57448,0.00012,29.28176]
[1776795551529,43.2,75535.28,0.0,0.57448,0.00012,29.28176]
[1776795551543,43.2,75535.28,0.0,0.57448,0.00012,29.28176]
[1776795551955,43.2,75521.38,0.0,0.5728,0.00012,29.29978]
[1776795553640,43.2,75511.46,0.0,0.57159,0.00012,29.3123]
[1776795554646,43.2,75503.5,0.0,0.57062,0.00012,29.32217]
[1776795556000,43.2,75503.5,0.0,0.57062,0.00012,29.32217]
[1776795557198,43.2,75494.34,0.0,0.56951,0.00012,29.3333]
[1776795558674,43.2,75491.03,0.0,0.56911,0.00012,29.33728]
[1776795563709,43.2,75489.12,0.0,0.56887,0.00012,29.33958]
[1776795568115,43.2,75484.23,0.0,0.56827,0.00012,29.34538]
[1776795569754,43.2,75472.23,0.0,0.56681,0.00012,29.3593]
[1776795574283,43.21,75467.72,0.0,0.56626,0.00012,29.36153]
[1776795574289,43.21,75461.79,0.0,0.56554,0.00012,29.36819]
[1776795578816,43.2,75456.37,0.0,0.56488,0.00012,29.37415]
[1776795579849,43.2,75456.37,0.0,0.56488,0.00012,29.37415]
[1776795579912,43.2,75456.37,0.0,0.56488,0.00012,29.37415]
[1776795579962,43.2,75456.37,0.0,0.56488,0.00012,29.37415]
[1776795579996,43.2,75456.37,0.0,0.56488,0.00012,29.37415]
[1776795580090,43.2,75448.03,0.0,0.56386,0.00012,29.38322]
[1776795582845,43.2,75453.24,0.0,0.5645,0.00012,29.37754]
[1776795586189,43.2,75468.4,0.0,0.56635,0.00012,29.36066]
[1776795586947,43.2,75468.4,0.0,0.56635,0.00012,29.36066]
[1776795587408,43.2,75477.7,0.0,0.56749,0.00012,29.35]
[1776795587886,43.2,75477.7,0.0,0.56749,0.00012,29.35001]
[1776795589279,43.2,75483.92,0.0,0.56825,0.00012,29.34275]
[1776795594932,43.2,75479.35,0.0,0.56769,0.00012,29.34812]
[1776795595838,43.2,75479.35,0.0,0.56769,0.00012,29.34812]
[1776795597481,43.2,75470.16,0.0,0.56657,0.00012,29.35869]
[1776795598383,43.2,75470.16,0.0,0.56657,0.00012,29.35869]
[1776795598409,43.2,75468.87,0.0,0.56641,0.00012,29.36015]
[1776795601401,43.2,75466.62,0.0,0.56614,0.00012,29.3627]
[1776795601406,43.2,75466.62,0.0,0.56614,0.00012,29.3627]
[1776795601499,43.2,75466.62,0.0,0.56614,0.00012,29.3627]
[1776795601491,43.2,75459.64,0.0,0.56528,0.00012,29.3705]
[1776795603010,43.2,75459.64,0.0,0.56528,0.00012,29.3705]
[1776795603024,43.2,75459.64,0.0,0.56528,0.00012,29.3705]
[1776795603477,43.2,75444.71,0.0,0.56346,0.00012,29.38673]
[1776795605003,43.2,75444.07,0.0,0.56338,0.00012,29.3874]
[1776795610038,43.19,75444.15,0.0,0.5634,0.00012,29.38727]
[1776795611176,43.19,75444.15,0.0,0.5634,0.00012,29.38727]
[1776795611249,43.19,75444.15,0.0,0.5634,0.00012,29.38727]
[1776795611277,43.19,75437.71,0.0,0.56261,0.00012,29.39406]
[1776795614151,43.19,75439.17,0.0,0.56279,0.00012,29.39251]
[1776795614152,43.19,75431.12,0.0,0.56181,0.00012,29.40088]
[1776795616092,43.19,75421.35,0.0,0.56061,0.00012,29.4108]
[1776795617099,43.19,75419.11,0.0,0.56034,0.00012,29.41304]
[1776795621122,43.19,75412.99,0.0,0.55959,0.00012,29.41907]
[1776795626161,43.19,75414.64,0.0,0.55979,0.00012,29.41743]
[1776795629185,43.19,75427.26,0.0,0.56134,0.00012,29.40478]
[1776795630186,43.19,75431.73,0.0,0.56189,0.00012,29.4002]
[1776795632225,43.19,75438.64,0.0,0.56274,0.00012,29.39008]
[1776795634229,43.19,75429.7,0.0,0.56164,0.00012,29.39936]
[1776795637236,43.18,75426.65,0.0,0.56127,0.00012,29.40247]
[1776795639250,43.18,75420.87,0.0,0.56056,0.00012,29.4083]
[1776795641266,43.18,75426.86,0.0,0.5613,0.00012,29.40225]
[1776795646300,43.18,75425.2,0.0,0.56109,0.00012,29.40393]
[1776795648315,43.18,75418.74,0.0,0.5603,0.00012,29.41042]
[1776795649320,43.18,75413.05,0.0,0.55961,0.00012,29.41604]
[1776795654357,43.18,75413.46,0.0,0.55966,0.00012,29.41564]
[1776795659392,43.19,75412.97,0.0,0.55959,0.00012,29.41616]
[1776795661405,43.19,75419.02,0.0,0.56034,0.00012,29.41017]
[1776795666445,43.19,75421.3,0.0,0.56062,0.00012,29.40788]
[1776795671483,43.18,75423.46,0.0,0.56088,0.00012,29.4057]
[1776795672619,43.18,75423.99,0.0,0.56095,0.00012,29.40516]
[1776795673496,43.18,75432.87,0.0,0.56203,0.00012,29.39608]
[1776795674504,43.18,75437.67,0.0,0.56262,0.00012,29.39107]
[1776795676516,43.18,75444.13,0.0,0.56341,0.00012,29.38423]
[1776795678125,43.18,75444.26,0.0,0.56343,0.00012,29.38408]
[1776795678535,43.18,75449.69,0.0,0.56409,0.00012,29.37824]
[1776795680546,43.18,75452.13,0.0,0.56439,0.00012,29.37557]
[1776795685580,43.18,75451.46,0.0,0.56431,0.00012,29.37627]
[1776795690615,43.18,75447.74,0.0,0.56386,0.00012,29.38026]
[1776795691262,43.18,75447.74,0.0,0.56386,0.00012,29.38026]
[1776795691622,43.17,75441.15,0.0,0.56306,0.00012,29.38438]
[1776795692631,43.17,75435.25,0.0,0.56234,0.00012,29.39057]
[1776795694643,43.17,75432.94,0.0,0.56206,0.00012,29.39296]
[1776795697946,43.17,75439.15,0.0,0.56282,0.00012,29.38645]
[1776795699911,43.17,75446.38,0.0,0.5637,0.00012,29.37874]
[1776795705970,43.17,75444.22,0.0,0.56344,0.00012,29.38102]
[1776795706180,43.17,75437.64,0.0,0.56264,0.00012,29.38797]
[1776795708267,43.17,75427.63,0.0,0.56142,0.00012,29.39833]
[1776795713783,43.17,75426.25,0.0,0.56125,0.00012,29.39973]
[1776795718814,43.16,75427.98,0.0,0.56146,0.00012,29.39796]
[1776795720951,43.16,75440.11,0.0,0.56294,0.00012,29.38535]
[1776795722840,43.16,75448.34,0.0,0.56395,0.00012,29.37656]
[1776795724471,43.16,75446.57,0.0,0.56374,0.00012,29.37845]
[1776795725864,43.16,75437.06,0.0,0.56257,0.00012,29.38853]
[1776795728407,43.16,75429.16,0.0,0.56161,0.00012,29.39672]
[1776795729670,43.16,75429.16,0.0,0.56161,0.00012,29.39672]
[1776795733921,43.16,75424.34,0.0,0.56102,0.00012,29.40162]
[1776795737462,43.16,75418.66,0.0,0.56032,0.00012,29.40732]
[1776795739961,43.16,75411.9,0.0,0.55949,0.00012,29.41398]
[1776795743989,43.16,75417.85,0.0,0.56023,0.00012,29.40808]
[1776795749024,43.15,75413.38,0.0,0.55968,0.00012,29.41248]
[1776795753054,43.15,75408.33,0.0,0.55907,0.00012,29.41448]
[1776795758165,43.15,75405.73,0.0,0.55875,0.00012,29.417]
[1776795761650,43.16,75405.6,0.0,0.55873,0.00012,29.41715]
[1776795763123,43.16,75417.67,0.0,0.56021,0.00012,29.40537]
[1776795764131,43.16,75425.89,0.0,0.56121,0.00012,29.3971]
[1776795769166,43.16,75422.28,0.0,0.56077,0.00012,29.40076]
[1776795773744,43.16,75424.72,0.0,0.56107,0.00012,29.3983]
[1776795775213,43.16,75433.98,0.0,0.5622,0.00012,29.38879]
[1776795776221,43.16,75442.67,0.0,0.56327,0.00012,29.37965]
[1776795776792,43.16,75442.67,0.0,0.56327,0.00012,29.37965]
[1776795777057,43.16,75442.67,0.0,0.56327,0.00012,29.37965]
[1776795777335,43.16,75455.9,0.0,0.56489,0.00012,29.36532]
[1776795778153,43.16,75455.9,0.0,0.56489,0.00012,29.36532]
[1776795778332,43.16,75455.9,0.0,0.56489,0.00012,29.36532]
[1776795778433,43.16,75468.69,0.0,0.56645,0.00012,29.35101]
[1776795780247,43.16,75472.53,0.0,0.56692,0.00012,29.34661]
[1776795785397,43.16,75470.03,0.0,0.56661,0.00012,29.34947]
[1776795785721,43.16,75466.46,0.0,0.56618,0.00012,29.35352]
[1776795791323,43.16,75466.32,0.0,0.56616,0.00012,29.35367]
[1776795796357,43.16,75466.97,0.0,0.56624,0.00012,29.35293]
[1776795799378,43.16,75481.06,0.0,0.56796,0.00012,29.33669]
[1776795800590,43.16,75481.06,0.0,0.56796,0.00012,29.33669]
[1776795800672,43.16,75481.06,0.0,0.56796,0.00012,29.33669]
[1776795800681,43.15,75490.18,0.0,0.56908,0.00012,29.3259]
[1776795801881,43.16,75490.18,0.0,0.56908,0.00012,29.3259]
[1776795801894,43.16,75490.18,0.0,0.56908,0.00012,29.3259]
[1776795802409,43.16,75489.27,0.0,0.56897,0.00012,29.32699]
[1776795805198,43.15,75490.43,0.0,0.56911,0.00012,29.3256]
[1776795810541,43.15,75487.3,0.0,0.56873,0.00012,29.32931]
[1776795819529,43.15,75480.3,0.0,0.56788,0.00012,29.33459]
[1776795822550,43.15,75486.92,0.0,0.56869,0.00012,29.32677]
[1776795824565,43.15,75493.16,0.0,0.56945,0.00012,29.3193]
[1776795826562,43.15,75491.68,0.0,0.56927,0.00012,29.32107]
[1776795826662,43.15,75488.81,0.0,0.56892,0.00012,29.32451]
[1776795829638,43.15,75481.93,0.0,0.56808,0.00012,29.33264]
[1776795834642,43.14,75484.2,0.0,0.56836,0.00012,29.32993]
[1776795838395,43.14,75482.09,0.0,0.56811,0.00012,29.3324]
[1776795838669,43.14,75481.94,0.0,0.56809,0.00012,29.33257]
[1776795839676,43.14,75489.34,0.0,0.56899,0.00012,29.32379]
[1776795841691,43.14,75498.36,0.0,0.5701,0.00012,29.3129]
[1776795843110,43.14,75500.76,0.0,0.57039,0.00012,29.30996]
[1776795848738,43.14,75501.73,0.0,0.57051,0.00012,29.30876]
[1776795853779,43.14,75502.4,0.0,0.57059,0.00012,29.30794]
[1776795858372,43.14,75512.37,0.0,0.57181,0.00012,29.29552]
[1776795863899,43.14,75509.15,0.0,0.57141,0.00012,29.29954]
[1776795867926,43.14,75515.32,0.0,0.57217,0.00012,29.29176]
[1776795872961,43.14,75513.36,0.0,0.57194,0.00012,29.29127]
[1776795877997,43.14,75509.43,0.0,0.57146,0.00012,29.29619]
[1776795882026,43.13,75501.28,0.0,0.57047,0.00012,29.30628]
[1776795883020,43.13,75501.28,0.0,0.57047,0.00012,29.30628]
[1776795883290,43.14,75484.1,0.0,0.56837,0.00012,29.32698]
[1776795885049,43.14,75475.12,0.0,0.56727,0.00012,29.33748]
[1776795889786,43.14,75462.26,0.0,0.5657,0.00012,29.35211]
[1776795890015,43.14,75462.26,0.0,0.5657,0.00012,29.35211]
[1776795890202,43.14,75462.26,0.0,0.5657,0.00012,29.35211]
[1776795890294,43.14,75462.26,0.0,0.5657,0.00012,29.35211]
[1776795890374,43.14,75462.26,0.0,0.5657,0.00012,29.35211]
[1776795890460,43.14,75462.26,0.0,0.5657,0.00012,29.35211]
[1776795890556,43.14,75462.26,0.0,0.5657,0.00012,29.35211]
[1776795890614,43.14,75462.26,0.0,0.5657,0.00012,29.35211]
[1776795890646,43.14,75462.26,0.0,0.5657,0.00012,29.35211]
[1776795890801,43.14,75462.26,0.0,0.5657,0.00012,29.35211]
[1776795890812,43.14,75462.26,0.0,0.5657,0.00012,29.35211]
[1776795890834,43.14,75462.26,0.0,0.5657,0.00012,29.35211]
[1776795890809,43.13,75450.48,0.0,0.56426,0.00012,29.36511]
[1776795891089,43.13,75450.48,0.0,0.56426,0.00012,29.36511]
[1776795892096,43.13,75444.87,0.0,0.56357,0.00012,29.37116]
[1776795893888,43.13,75444.05,0.0,0.56347,0.00012,29.37203]
[1776795895245,43.13,75442.76,0.0,0.56331,0.00012,29.3734]
[1776795895278,43.13,75442.76,0.0,0.56331,0.00012,29.3734]
[1776795895519,43.13,75445.47,0.0,0.56365,0.00012,29.3705]
[1776795901403,43.13,75448.55,0.0,0.56403,0.00012,29.36714]
[1776795902515,43.13,75443.63,0.0,0.56343,0.00012,29.37243]
[1776795902573,43.13,75443.63,0.0,0.56343,0.00012,29.37243]
[1776795902649,43.13,75437.29,0.0,0.56265,0.00012,29.37915]
[1776795904180,43.13,75434.47,0.0,0.5623,0.00012,29.3821]
[1776795909686,43.13,75436.03,0.0,0.56249,0.00012,29.38048]
[1776795913933,43.13,75437.9,0.0,0.56272,0.00012,29.37852]
[1776795915865,43.13,75436.96,0.0,0.56261,0.00012,29.37951]
[1776795915691,43.13,75451.69,0.0,0.56441,0.00012,29.36373]
[1776795915966,43.13,75451.69,0.0,0.56441,0.00012,29.36373]
[1776795916265,43.13,75451.69,0.0,0.56441,0.00012,29.36372]
[1776795917272,43.13,75460.81,0.0,0.56553,0.00012,29.35365]
[1776795918277,43.13,75467.32,0.0,0.56633,0.00012,29.34632]
[1776795921557,43.13,75468.18,0.0,0.56643,0.00012,29.34534]
[1776795921654,43.13,75468.69,0.0,0.56649,0.00012,29.34475]
[1776795924761,43.13,75476.24,0.0,0.56742,0.00012,29.33608]
[1776795930781,43.13,75476.06,0.0,0.56739,0.00012,29.3363]
[1776795930831,43.13,75481.5,0.0,0.56806,0.00012,29.32995]
[1776795931689,43.13,75481.5,0.0,0.56806,0.00012,29.32995]
[1776795931773,43.13,75481.5,0.0,0.56806,0.00012,29.32995]
[1776795937416,43.12,75484.34,0.0,0.56842,0.00012,29.3236]
[1776795942447,43.12,75482.45,0.0,0.56819,0.00012,29.32577]
[1776795947483,43.12,75479.33,0.0,0.56781,0.00012,29.32937]
[1776795952517,43.11,75473.1,0.0,0.56705,0.00012,29.33657]
[1776795957553,43.11,75471.24,0.0,0.56683,0.00012,29.33871]
[1776795962588,43.11,75481.87,0.0,0.56813,0.00012,29.32635]
[1776795967622,43.11,75477.62,0.0,0.56761,0.00012,29.33128]
[1776795968630,43.11,75469.74,0.0,0.56665,0.00012,29.34037]
[1776795973676,43.11,75466.59,0.0,0.56626,0.00012,29.34396]
[1776795978700,43.11,75466.32,0.0,0.56623,0.00012,29.34427]
[1776795983736,43.11,75470.41,0.0,0.56673,0.00012,29.33961]
[1776795988771,43.11,75471.9,0.0,0.56691,0.00012,29.33791]
[1776795993806,43.11,75465.74,0.0,0.56616,0.00012,29.34202]
[1776795996521,43.11,75464.65,0.0,0.56603,0.00012,29.34325]
[1776795996829,43.11,75459.19,0.0,0.56536,0.00012,29.34937]
[1776795997834,43.11,75448.85,0.0,0.56409,0.00012,29.36073]
[1776795998841,43.11,75446.22,0.0,0.56377,0.00012,29.36357]
[1776796004392,43.11,75445.6,0.0,0.5637,0.00012,29.36421]
[1776796005271,43.11,75444.91,0.0,0.56362,0.00012,29.36494]
[1776796007614,43.11,75445.07,0.0,0.56364,0.00012,29.36475]
[1776796014320,43.1,75443.82,0.0,0.56349,0.00012,29.36606]
[1776796020469,43.1,75437.83,0.0,0.56276,0.00012,29.37237]
[1776796021268,43.1,75437.83,0.0,0.56276,0.00012,29.37237]
[1776796022322,43.1,75432.87,0.0,0.56215,0.00012,29.37756]
[1776796022330,43.1,75432.87,0.0,0.56215,0.00012,29.37756]
[1776796022358,43.1,75432.87,0.0,0.56215,0.00012,29.37756]
[1776796022460,43.1,75425.97,0.0,0.5613,0.00012,29.38467]
[1776796025034,43.1,75423.32,0.0,0.56098,0.00012,29.38737]
[1776796026551,43.1,75423.32,0.0,0.56098,0.00012,29.38737]
[1776796026634,43.1,75423.32,0.0,0.56098,0.00012,29.38737]
[1776796032080,43.1,75420.7,0.0,0.56065,0.00012,29.39005]
[1776796037117,43.1,75422.9,0.0,0.56092,0.00012,29.38783]
[1776796042154,43.1,75427.83,0.0,0.56153,0.00012,29.38283]
[1776796043160,43.1,75437.27,0.0,0.56268,0.00012,29.37302]
[1776796044165,43.1,75439.81,0.0,0.56299,0.00012,29.37033]
[1776796045226,43.1,75439.81,0.0,0.56299,0.00012,29.37033]
[1776796045538,43.1,75445.32,0.0,0.56367,0.00012,29.36445]
[1776796047187,43.1,75453.29,0.0,0.56465,0.00012,29.35578]
[1776796052222,43.1,75449.49,0.0,0.56419,0.00012,29.35698]
[1776796054660,43.1,75449.11,0.0,0.56414,0.00012,29.35739]
[1776796054736,43.1,75450.59,0.0,0.56433,0.00012,29.35577]
[1776796056250,43.1,75457.25,0.0,0.56514,0.00012,29.34844]
[1776796059890,43.1,75455.18,0.0,0.56489,0.00012,29.35072]
[1776796059991,43.1,75453.9,0.0,0.56473,0.00012,29.35213]
[1776796060753,43.1,75447.15,0.0,0.5639,0.00012,29.35949]
[1776796061089,43.1,75447.15,0.0,0.5639,0.00012,29.35949]
[1776796062291,43.1,75436.9,0.0,0.56265,0.00012,29.37041]
[1776796064209,43.1,75436.62,0.0,0.56261,0.00012,29.3707]
[1776796066320,43.09,75425.87,0.0,0.5613,0.00012,29.38183]
[1776796071356,43.09,75425.49,0.0,0.56126,0.00012,29.38215]
[1776796074378,43.09,75418.3,0.0,0.56038,0.00012,29.3894]
[1776796079527,43.09,75413.81,0.0,0.55982,0.00012,29.39386]
[1776796079746,43.09,75406.21,0.0,0.55889,0.00012,29.40128]
[1776796082998,43.09,75404.97,0.0,0.55874,0.00012,29.40247]
[1776796083086,43.08,75400.19,0.0,0.55815,0.00012,29.40704]
[1776796083123,43.08,75400.19,0.0,0.55815,0.00012,29.40704]
[1776796083209,43.08,75400.19,0.0,0.55815,0.00012,29.40704]
[1776796083260,43.08,75400.19,0.0,0.55815,0.00012,29.40704]
[1776796083354,43.08,75400.19,0.0,0.55815,0.00012,29.40704]
[1776796083397,43.08,75400.19,0.0,0.55815,0.00012,29.40704]
[1776796083477,43.08,75400.19,0.0,0.55815,0.00012,29.40704]
[1776796083507,43.08,75400.19,0.0,0.55815,0.00012,29.40704]
[1776796083578,43.08,75385.38,0.0,0.55633,0.00012,29.42079]
[1776796084456,43.08,75385.38,0.0,0.55633,0.00012,29.4208]
[1776796085465,43.08,75377.54,0.0,0.55537,0.00012,29.42783]
[1776796088485,43.08,75371.81,0.0,0.55466,0.00012,29.43286]
[1776796091176,43.08,75371.22,0.0,0.55459,0.00012,29.43337]
[1776796091506,43.08,75371.22,0.0,0.55459,0.00012,29.43336]
[1776796092733,43.08,75371.22,0.0,0.55459,0.00012,29.43336]
[1776796092898,43.08,75371.17,0.0,0.55458,0.00012,29.43341]
[1776796096513,43.08,75368.54,0.0,0.55426,0.00012,29.43567]
[1776796096575,43.08,75368.54,0.0,0.55426,0.00012,29.43567]
[1776796100494,43.08,75370.27,0.0,0.55447,0.00012,29.43417]
[1776796103065,43.08,75382.27,0.0,0.55595,0.00012,29.42357]
[1776796104597,43.08,75376.04,0.0,0.55518,0.00012,29.42913]
[1776796105899,43.08,75365.02,0.0,0.55383,0.00012,29.43868]
[1776796107618,43.08,75367.02,0.0,0.55407,0.00012,29.43697]
[1776796108395,43.08,75367.02,0.0,0.55407,0.00012,29.43697]
[1776796113661,43.08,75370.55,0.0,0.55451,0.00012,29.43102]
[1776796116682,43.08,75364.77,0.0,0.5538,0.00012,29.43598]
[1776796121821,43.08,75365.69,0.0,0.55391,0.00012,29.43519]
[1776796127759,43.08,75365.47,0.0,0.55389,0.00012,29.43538]
[1776796132794,43.08,75366.64,0.0,0.55403,0.00012,29.43438]
[1776796133263,43.08,75366.64,0.0,0.55403,0.00012,29.43438]
[1776796133801,43.08,75365.72,0.0,0.55392,0.00012,29.43517]
[1776796134378,43.08,75365.72,0.0,0.55392,0.00012,29.43517]
[1776796134460,43.08,75365.72,0.0,0.55392,0.00012,29.43517]
[1776796135099,43.08,75374.44,0.0,0.55499,0.00012,29.42762]
[1776796136067,43.08,75383.26,0.0,0.55608,0.00012,29.41976]
[1776796137110,43.08,75382.23,0.0,0.55595,0.00012,29.4207]
[1776796140131,43.08,75383.49,0.0,0.55611,0.00012,29.41957]
[1776796145133,43.08,75384.61,0.0,0.55624,0.00012,29.41856]
[1776796145316,43.08,75386.49,0.0,0.55647,0.00012,29.41686]
[1776796145319,43.08,75386.49,0.0,0.55647,0.00012,29.41686]
[1776796146085,43.08,75390.27,0.0,0.55694,0.00012,29.4134]
[1776796147011,43.08,75390.27,0.0,0.55694,0.00012,29.4134]
[1776796147061,43.08,75390.27,0.0,0.55694,0.00012,29.4134]
[1776796149904,43.08,75391.53,0.0,0.55709,0.00012,29.41223]
[1776796155955,43.08,75387.71,0.0,0.55662,0.00012,29.41575]
[1776796160990,43.08,75399.38,0.0,0.55806,0.00012,29.40488]
[1776796161997,43.08,75405.06,0.0,0.55876,0.00012,29.39944]
[1776796167032,43.08,75403.13,0.0,0.55852,0.00012,29.40129]
[1776796172067,43.08,75405.83,0.0,0.55886,0.00012,29.39579]
[1776796177123,43.08,75410.51,0.0,0.55943,0.00012,29.39124]
[1776796177253,43.08,75410.51,0.0,0.55943,0.00012,29.39124]
[1776796177422,43.08,75410.51,0.0,0.55943,0.00012,29.39124]
[1776796178112,43.08,75412.29,0.0,0.55965,0.00012,29.38949]
[1776796178560,43.08,75412.29,0.0,0.55965,0.00012,29.38949]
[1776796178631,43.08,75412.29,0.0,0.55965,0.00012,29.38949]
[1776796179119,43.08,75429.64,0.0,0.56178,0.00012,29.372]
[1776796180128,43.08,75444.7,0.0,0.56363,0.00012,29.35612]
[1776796181133,43.08,75444.47,0.0,0.5636,0.00012,29.35636]
[1776796184159,43.08,75451.42,0.0,0.56445,0.00012,29.34881]
[1776796186172,43.08,75452.42,0.0,0.56458,0.00012,29.34772]
[1776796186483,43.08,75452.42,0.0,0.56458,0.00012,29.34772]
[1776796187181,43.08,75452.46,0.0,0.56458,0.00012,29.34767]
[1776796189734,43.08,75459.29,0.0,0.56542,0.00012,29.34012]
[1776796191674,43.08,75461.75,0.0,0.56572,0.00012,29.33737]
[1776796198257,43.08,75463.3,0.0,0.56591,0.00012,29.33566]
[1776796200796,43.09,75460.88,0.0,0.56561,0.00012,29.33838]
[1776796200812,43.09,75460.88,0.0,0.56561,0.00012,29.33838]
[1776796201455,43.09,75459.0,0.0,0.56538,0.00012,29.34049]
[1776796201459,43.09,75459.0,0.0,0.56538,0.00012,29.34049]
[1776796201559,43.09,75461.27,0.0,0.56566,0.00012,29.33796]
[1776796203292,43.09,75468.62,0.0,0.56656,0.00012,29.32965]
[1776796205995,43.09,75476.06,0.0,0.56747,0.00012,29.32111]
[1776796207719,43.09,75476.06,0.0,0.56747,0.00012,29.32111]
[1776796207757,43.09,75489.46,0.0,0.5691,0.00012,29.30531]
[1776796209063,43.09,75490.55,0.0,0.56923,0.00012,29.30402]
[1776796214371,43.1,75490.32,0.0,0.5692,0.00012,29.30439]
[1776796218203,43.1,75497.66,0.0,0.57009,0.00012,29.29554]
[1776796218336,43.1,75497.66,0.0,0.57009,0.00012,29.29554]
[1776796223751,43.1,75503.1,0.0,0.57076,0.00012,29.28882]
[1776796229171,43.1,75505.01,0.0,0.57099,0.00012,29.28644]
[1776796229393,43.1,75504.2,0.0,0.5709,0.00012,29.28745]
[1776796229838,43.1,75504.2,0.0,0.5709,0.00012,29.28745]
[1776796230043,43.1,75514.83,0.0,0.57219,0.00012,29.27411]
[1776796231249,43.1,75514.83,0.0,0.57219,0.00012,29.27411]
[1776796231286,43.1,75514.83,0.0,0.57219,0.00012,29.27411]
[1776796231426,43.1,75514.83,0.0,0.57219,0.00012,29.27411]
[1776796231973,43.1,75514.83,0.0,0.57219,0.00012,29.27411]
[1776796232043,43.1,75514.83,0.0,0.57219,0.00012,29.27411]
[1776796232052,43.1,75514.83,0.0,0.57219,0.00012,29.27411]
[1776796232141,43.1,75525.92,0.0,0.57355,0.00012,29.25693]
[1776796237606,43.09,75523.08,0.0,0.57321,0.00012,29.26053]
[1776796240626,43.09,75514.01,0.0,0.57211,0.00012,29.27211]
[1776796242743,43.09,75508.36,0.0,0.57142,0.00012,29.27921]
[1776796248682,43.09,75504.34,0.0,0.57093,0.00012,29.28421]
[1776796252738,43.09,75503.35,0.0,0.57081,0.00012,29.28543]
[1776796254726,43.09,75496.84,0.0,0.57001,0.00012,29.29341]
[1776796260770,43.08,75493.51,0.0,0.56961,0.00012,29.2974]
[1776796265808,43.09,75491.95,0.0,0.56942,0.00012,29.29931]
[1776796270843,43.09,75494.1,0.0,0.56968,0.00012,29.29675]
[1776796274869,43.09,75501.63,0.0,0.5706,0.00012,29.28757]
[1776796278896,43.09,75495.13,0.0,0.5698,0.00012,29.29557]
[1776796283931,43.09,75496.02,0.0,0.56991,0.00012,29.29451]
[1776796286549,43.09,75496.27,0.0,0.56993,0.00012,29.29422]
[1776796288563,43.1,75492.5,0.0,0.56947,0.00012,29.29881]
[1776796288966,43.1,75490.57,0.0,0.56924,0.00012,29.30114]
[1776796291980,43.1,75489.6,0.0,0.56912,0.00012,29.30232]
[1776796291983,43.1,75489.6,0.0,0.56912,0.00012,29.30232]
[1776796292020,43.1,75495.41,0.0,0.56983,0.00012,29.29238]
[1776796294001,43.1,75507.71,0.0,0.57133,0.00012,29.27723]
[1776796294960,43.1,75507.71,0.0,0.57133,0.00012,29.27723]
[1776796295059,43.1,75509.68,0.0,0.57157,0.00012,29.27476]
[1776796297017,43.1,75509.68,0.0,0.57157,0.00012,29.27477]
[1776796300044,43.1,75517.19,0.0,0.57249,0.00012,29.26527]
[1776796300500,43.1,75517.19,0.0,0.57249,0.00012,29.26527]
[1776796301050,43.1,75522.95,0.0,0.57319,0.00012,29.25787]
[1776796302057,43.1,75528.52,0.0,0.57387,0.00012,29.25062]
[1776796304517,43.1,75529.72,0.0,0.57402,0.00012,29.24903]
[1776796307092,43.09,75535.35,0.0,0.57471,0.00012,29.24157]
[1776796312127,43.09,75534.01,0.0,0.57455,0.00012,29.24328]
[1776796317162,43.09,75535.01,0.0,0.57468,0.00012,29.24189]
[1776796318150,43.09,75535.01,0.0,0.57468,0.00012,29.24189]
[1776796320152,43.09,75534.65,0.0,0.57464,0.00012,29.24235]
[1776796320189,43.09,75537.47,0.0,0.57498,0.00012,29.23859]
[1776796320726,43.09,75537.47,0.0,0.57498,0.00012,29.23859]
[1776796320826,43.09,75537.47,0.0,0.57498,0.00012,29.23859]
[1776796320965,43.09,75537.47,0.0,0.57498,0.00012,29.23859]
[1776796321190,43.08,75537.47,0.0,0.57498,0.00012,29.23858]
[1776796322197,43.08,75543.37,0.0,0.5757,0.00012,29.23066]
[1776796323204,43.08,75549.71,0.0,0.57647,0.00012,29.22205]
[1776796326216,43.08,75550.34,0.0,0.57655,0.00012,29.22118]
[1776796326247,43.08,75550.34,0.0,0.57655,0.00012,29.22118]
[1776796326349,43.08,75558.77,0.0,0.57758,0.00012,29.20955]
[1776796326400,43.08,75558.77,0.0,0.57758,0.00012,29.20955]
[1776796326694,43.08,75558.77,0.0,0.57758,0.00012,29.20955]
[1776796326752,43.08,75558.77,0.0,0.57758,0.00012,29.20955]
[1776796326809,43.08,75558.77,0.0,0.57758,0.00012,29.20955]
[1776796328076,43.08,75558.93,0.0,0.5776,0.00012,29.20933]
[1776796328118,43.08,75558.93,0.0,0.5776,0.00012,29.20933]
[1776796328336,43.08,75558.81,0.0,0.57758,0.00012,29.2095]
[1776796329593,43.08,75558.81,0.0,0.57758,0.00012,29.2095]
[1776796331685,43.08,75559.27,0.0,0.57764,0.00012,29.20887]
[1776796332358,43.08,75560.06,0.0,0.57773,0.00012,29.20778]
[1776796334251,43.08,75560.87,0.0,0.57783,0.00012,29.20665]
[1776796334283,43.09,75560.98,0.0,0.57784,0.00012,29.2065]
[1776796334978,43.09,75560.98,0.0,0.57784,0.00012,29.2065]
[1776796335101,43.09,75560.98,0.0,0.57784,0.00012,29.2065]
[1776796335185,43.09,75560.98,0.0,0.57784,0.00012,29.2065]
[1776796335291,43.09,75565.42,0.0,0.57838,0.00012,29.20027]
[1776796336297,43.09,75573.42,0.0,0.57936,0.00012,29.18891]
[1776796336927,43.09,75573.42,0.0,0.57936,0.00012,29.18891]
[1776796337304,43.09,75586.24,0.0,0.58092,0.00012,29.17034]
[1776796338312,43.08,75590.95,0.0,0.58149,0.00012,29.1634]
[1776796339902,43.08,75590.92,0.0,0.58148,0.00012,29.16344]
[1776796339971,43.08,75590.92,0.0,0.58148,0.00012,29.16344]
[1776796340192,43.08,75590.92,0.0,0.58148,0.00012,29.16344]
[1776796340325,43.08,75586.92,0.0,0.581,0.00012,29.16933]
[1776796342528,43.08,75583.28,0.0,0.58056,0.00012,29.17464]
[1776796344352,43.08,75575.99,0.0,0.57967,0.00012,29.18521]
[1776796346367,43.09,75571.95,0.0,0.57918,0.00012,29.19103]
[1776796347203,43.09,75571.95,0.0,0.57918,0.00012,29.19103]
[1776796348381,43.09,75561.13,0.0,0.57786,0.00012,29.20633]
[1776796349389,43.09,75552.15,0.0,0.57677,0.00012,29.21877]
[1776796349762,43.09,75552.15,0.0,0.57677,0.00012,29.21877]
[1776796350395,43.09,75551.26,0.0,0.57666,0.00012,29.22]
[1776796356095,43.09,75548.26,0.0,0.5763,0.00012,29.22116]
[1776796356186,43.09,75548.26,0.0,0.5763,0.00012,29.22116]
[1776796356204,43.09,75548.74,0.0,0.57636,0.00012,29.2205]
[1776796356836,43.09,75548.74,0.0,0.57636,0.00012,29.2205]
[1776796359263,43.09,75552.29,0.0,0.57679,0.00012,29.21564]
[1776796359324,43.09,75561.24,0.0,0.57788,0.00012,29.20325]
[1776796360466,43.09,75555.67,0.0,0.5772,0.00012,29.211]
[1776796365500,43.09,75555.18,0.0,0.57714,0.00012,29.21174]
[1776796370535,43.09,75559.23,0.0,0.57762,0.00012,29.20619]
[1776796375569,43.1,75560.4,0.0,0.57776,0.00012,29.20461]
[1776796380605,43.1,75559.57,0.0,0.57766,0.00012,29.20581]
[1776796383032,43.1,75551.87,0.0,0.57672,0.00012,29.21647]
[1776796385858,43.1,75566.45,0.0,0.57849,0.00012,29.19619]
[1776796387663,43.1,75574.88,0.0,0.57952,0.00012,29.18421]
[1776796389677,43.1,75576.45,0.0,0.57971,0.00012,29.18198]
[1776796390487,43.1,75576.45,0.0,0.57971,0.00012,29.18198]
[1776796395719,43.11,75579.3,0.0,0.58005,0.00012,29.17796]
[1776796400754,43.11,75579.9,0.0,0.58012,0.00012,29.17718]
[1776796403173,43.11,75568.61,0.0,0.57874,0.00012,29.19338]
[1776796405364,43.11,75568.61,0.0,0.57874,0.00012,29.19338]
[1776796405448,43.11,75565.08,0.0,0.57831,0.00012,29.19838]
[1776796410825,43.11,75567.57,0.0,0.57861,0.00012,29.19492]
[1776796415893,43.12,75568.46,0.0,0.57872,0.00012,29.19076]
[1776796417878,43.12,75557.2,0.0,0.57735,0.00012,29.20654]
[1776796423315,43.12,75557.68,0.0,0.57741,0.00012,29.20587]
[1776796428956,43.12,75555.13,0.0,0.5771,0.00012,29.2094]
[1776796434339,43.12,75551.64,0.0,0.57668,0.00012,29.2142]
[1776796434394,43.12,75556.98,0.0,0.57732,0.00012,29.20684]
[1776796436007,43.12,75561.28,0.0,0.57785,0.00012,29.20088]
[1776796441040,43.12,75560.0,0.0,0.57769,0.00012,29.20269]
[1776796446075,43.12,75558.38,0.0,0.57749,0.00012,29.20497]
[1776796448089,43.12,75566.45,0.0,0.57847,0.00012,29.1937]
[1776796449097,43.12,75574.02,0.0,0.57939,0.00012,29.18296]
[1776796452697,43.12,75572.79,0.0,0.57924,0.00012,29.18477]
[1776796455187,43.13,75581.08,0.0,0.58024,0.00012,29.17287]
[1776796460188,43.12,75581.46,0.0,0.58029,0.00012,29.17229]
[1776796463195,43.12,75588.53,0.0,0.58115,0.00012,29.16194]
[1776796468230,43.12,75596.15,0.0,0.58208,0.00012,29.15065]
[1776796473265,43.12,75593.67,0.0,0.58178,0.00012,29.1514]
[1776796477294,43.12,75587.58,0.0,0.58104,0.00012,29.16039]
[1776796480328,43.12,75581.71,0.0,0.58033,0.00012,29.16895]
[1776796480936,43.12,75581.71,0.0,0.58033,0.00012,29.16895]
[1776796482329,43.12,75575.32,0.0,0.57955,0.00012,29.17819]
[1776796483336,43.12,75569.95,0.0,0.5789,0.00012,29.18587]
[1776796486357,43.13,75566.16,0.0,0.57844,0.00012,29.19126]
[1776796489378,43.13,75560.71,0.0,0.57777,0.00012,29.19892]
[1776796494414,43.13,75565.43,0.0,0.57834,0.00012,29.19236]
[1776796498442,43.13,75571.76,0.0,0.57911,0.00012,29.18344]
[1776796503477,43.13,75572.9,0.0,0.57924,0.00012,29.18188]
[1776796504484,43.13,75567.12,0.0,0.57854,0.00012,29.19009]
[1776796508511,43.14,75562.37,0.0,0.57796,0.00012,29.19679]
[1776796513547,43.14,75564.22,0.0,0.57818,0.00012,29.19424]
[1776796515561,43.14,75558.32,0.0,0.57746,0.00012,29.20248]
[1776796519589,43.14,75564.47,0.0,0.57821,0.00012,29.19395]
[1776796523919,43.14,75563.81,0.0,0.57813,0.00012,29.19489]
[1776796526592,43.14,75572.47,0.0,0.57918,0.00012,29.18268]
[1776796526693,43.14,75579.22,0.0,0.58,0.00012,29.173]
[1776796532667,43.14,75576.9,0.0,0.57972,0.00012,29.17343]
[1776796533120,43.14,75576.9,0.0,0.57972,0.00012,29.17343]
[1776796533221,43.15,75570.64,0.0,0.57896,0.00012,29.1824]
[1776796534097,43.15,75562.61,0.0,0.57798,0.00012,29.19373]
[1776796535505,43.15,75557.32,0.0,0.57734,0.00012,29.20109]
[1776796536979,43.15,75554.39,0.0,0.57698,0.00012,29.20513]
[1776796537580,43.15,75550.34,0.0,0.57649,0.00012,29.21068]
[1776796539728,43.15,75543.71,0.0,0.57568,0.00012,29.21966]
[1776796544763,43.14,75544.47,0.0,0.57578,0.00012,29.21861]
[1776796546780,43.14,75549.98,0.0,0.57645,0.00012,29.21113]
[1776796551818,43.14,75554.16,0.0,0.57696,0.00012,29.20541]
[1776796552823,43.14,75560.12,0.0,0.57768,0.00012,29.19716]
[1776796557859,43.15,75557.35,0.0,0.57734,0.00012,29.20103]
[1776796560880,43.15,75549.55,0.0,0.57639,0.00012,29.21175]
[1776796565915,43.15,75553.18,0.0,0.57683,0.00012,29.20678]
[1776796570950,43.15,75549.5,0.0,0.57639,0.00012,29.21182]
[1776796573978,43.15,75546.65,0.0,0.57604,0.00012,29.21568]
[1776796574033,43.15,75546.65,0.0,0.57604,0.00012,29.21568]
[1776796575347,43.14,75544.76,0.0,0.57581,0.00012,29.21823]
[1776796575499,43.14,75536.98,0.0,0.57486,0.00012,29.22864]
[1776796576518,43.14,75526.31,0.0,0.57356,0.00012,29.24264]
[1776796577506,43.14,75522.82,0.0,0.57314,0.00012,29.24714]
[1776796579150,43.14,75521.36,0.0,0.57296,0.00012,29.24901]
[1776796579199,43.14,75521.36,0.0,0.57296,0.00012,29.24901]
[1776796584400,43.14,75522.13,0.0,0.57306,0.00012,29.24796]
[1776796585278,43.14,75526.72,0.0,0.57362,0.00012,29.24201]
[1776796587869,43.14,75528.68,0.0,0.57386,0.00012,29.23941]
[1776796592804,43.13,75528.54,0.0,0.57386,0.00012,29.23659]
[1776796593105,43.13,75530.03,0.0,0.57404,0.00012,29.23463]
[1776796598142,43.13,75528.66,0.0,0.57388,0.00012,29.23635]
[1776796603175,43.12,75532.06,0.0,0.5743,0.00012,29.23183]
[1776796606197,43.12,75526.45,0.0,0.57362,0.00012,29.23913]
[1776796607019,43.12,75526.45,0.0,0.57362,0.00012,29.23913]
[1776796607077,43.12,75526.45,0.0,0.57362,0.00012,29.23913]
[1776796607345,43.12,75526.45,0.0,0.57362,0.00012,29.23913]
[1776796607548,43.12,75516.2,0.0,0.57237,0.00012,29.2523]
[1776796609227,43.12,75509.3,0.0,0.57153,0.00012,29.26098]
[1776796614661,43.12,75510.14,0.0,0.57163,0.00012,29.25992]
[1776796620298,43.11,75510.71,0.0,0.57171,0.00012,29.2591]
[1776796625333,43.11,75509.1,0.0,0.57151,0.00012,29.26107]
[1776796628253,43.11,75509.87,0.0,0.57161,0.00012,29.2601]
[1776796629359,43.11,75521.48,0.0,0.57303,0.00012,29.24532]
[1776796630497,43.11,75521.48,0.0,0.57303,0.00012,29.24532]
[1776796630553,43.11,75523.0,0.0,0.57321,0.00012,29.24335]
[1776796635401,43.11,75512.46,0.0,0.57193,0.00012,29.25677]
[1776796637416,43.1,75506.76,0.0,0.57123,0.00012,29.26392]
[1776796642450,43.1,75506.63,0.0,0.57122,0.00012,29.26402]
[1776796644464,43.1,75501.33,0.0,0.57058,0.00012,29.27056]
[1776796648493,43.1,75493.86,0.0,0.56967,0.00012,29.27965]
[1776796653526,43.09,75499.82,0.0,0.57041,0.00012,29.26936]
[1776796655417,43.09,75499.68,0.0,0.57039,0.00012,29.26951]
[1776796655616,43.09,75498.95,0.0,0.5703,0.00012,29.27039]
[1776796656662,43.09,75489.53,0.0,0.56915,0.00012,29.28182]
[1776796658584,43.09,75483.01,0.0,0.56836,0.00012,29.28957]
[1776796659698,43.09,75474.93,0.0,0.56737,0.00012,29.29903]
[1776796661689,43.09,75472.75,0.0,0.5671,0.00012,29.30156]
[1776796665642,43.09,75478.78,0.0,0.56784,0.00012,29.29455]
[1776796669641,43.09,75484.88,0.0,0.56858,0.00012,29.28737]
[1776796674649,43.09,75483.26,0.0,0.56838,0.00012,29.28932]
[1776796677696,43.09,75488.61,0.0,0.56904,0.00012,29.28297]
[1776796682697,43.09,75488.6,0.0,0.56903,0.00012,29.28301]
[1776796687982,43.1,75488.9,0.0,0.56907,0.00012,29.28268]
[1776796692984,43.1,75486.06,0.0,0.56872,0.00012,29.2861]
[1776796696231,43.1,75484.55,0.0,0.56853,0.00012,29.28792]
[1776796696292,43.1,75484.55,0.0,0.56853,0.00012,29.28792]
[1776796696717,43.1,75484.55,0.0,0.56853,0.00012,29.28792]
[1776796696347,43.1,75484.55,0.0,0.56853,0.00012,29.28792]
[1776796696850,43.1,75484.55,0.0,0.56853,0.00012,29.28792]
[1776796696878,43.1,75490.46,0.0,0.56925,0.00012,29.28087]
[1776796699711,43.1,75507.8,0.0,0.57138,0.00012,29.25953]
[1776796701390,43.1,75507.8,0.0,0.57138,0.00012,29.25953]
[1776796701443,43.1,75507.8,0.0,0.57138,0.00012,29.25953]
[1776796701487,43.09,75507.72,0.0,0.57137,0.00012,29.25962]
[1776796705915,43.09,75499.58,0.0,0.57038,0.00012,29.26968]
[1776796708920,43.09,75499.25,0.0,0.57034,0.00012,29.27008]
[1776796709926,43.09,75505.39,0.0,0.57109,0.00012,29.26249]
[1776796715378,43.09,75505.56,0.0,0.57112,0.00012,29.25932]
[1776796721003,43.09,75508.29,0.0,0.57145,0.00012,29.25588]
[1776796726038,43.09,75512.85,0.0,0.57201,0.00012,29.25011]
[1776796731075,43.08,75514.65,0.0,0.57223,0.00012,29.24779]
[1776796736110,43.08,75515.71,0.0,0.57237,0.00012,29.2464]
[1776796737335,43.08,75515.71,0.0,0.57237,0.00012,29.2464]
[1776796737600,43.08,75515.71,0.0,0.57237,0.00012,29.2464]
[1776796737785,43.08,75515.71,0.0,0.57237,0.00012,29.2464]
[1776796738133,43.08,75519.26,0.0,0.5728,0.00012,29.24185]
[1776796738248,43.08,75519.26,0.0,0.5728,0.00012,29.24185]
[1776796738382,43.08,75531.03,0.0,0.57424,0.00012,29.22653]
[1776796740140,43.08,75535.85,0.0,0.57483,0.00012,29.22015]
[1776796745779,43.08,75533.91,0.0,0.57459,0.00012,29.22271]
[1776796745812,43.08,75533.91,0.0,0.57459,0.00012,29.22271]
[1776796745827,43.08,75538.4,0.0,0.57514,0.00012,29.21672]
[1776796746187,43.08,75538.4,0.0,0.57514,0.00012,29.21672]
[1776796749484,43.08,75537.25,0.0,0.575,0.00012,29.21825]
[1776796749528,43.08,75537.25,0.0,0.575,0.00012,29.21825]
[1776796749585,43.08,75518.56,0.0,0.57272,0.00012,29.24268]
[1776796750389,43.08,75517.99,0.0,0.57265,0.00012,29.2434]
[1776796755660,43.08,75516.27,0.0,0.57244,0.00012,29.24555]
[1776796761287,43.07,75514.94,0.0,0.57229,0.00012,29.24721]
[1776796766322,43.07,75517.04,0.0,0.57254,0.00012,29.2445]
[1776796771356,43.07,75515.62,0.0,0.57238,0.00012,29.24336]
[1776796776394,43.07,75516.5,0.0,0.57249,0.00012,29.24222]
[1776796780586,43.07,75515.28,0.0,0.57234,0.00012,29.24376]
[1776796785871,43.07,75514.96,0.0,0.5723,0.00012,29.24414]
[1776796791498,43.06,75517.83,0.0,0.57265,0.00012,29.24045]
[1776796796797,43.06,75518.48,0.0,0.57274,0.00012,29.2396]
[1776796797244,43.06,75521.19,0.0,0.57307,0.00012,29.2361]
[1776796797631,43.06,75532.1,0.0,0.5744,0.00012,29.22185]
[1776796799588,43.06,75532.1,0.0,0.5744,0.00012,29.22184]
[1776796799615,43.06,75536.86,0.0,0.57498,0.00012,29.21552]
[1776796805845,43.06,75536.46,0.0,0.57494,0.00012,29.21602]
[1776796809623,43.06,75529.18,0.0,0.57405,0.00012,29.22563]
[1776796814659,43.06,75525.7,0.0,0.57363,0.00012,29.23013]
[1776796819694,43.05,75525.12,0.0,0.57356,0.00012,29.23083]
[1776796824730,43.05,75527.07,0.0,0.5738,0.00012,29.22823]
[1776796829766,43.05,75533.19,0.0,0.57455,0.00012,29.22013]
[1776796832787,43.05,75520.64,0.0,0.57303,0.00012,29.23358]
[1776796833794,43.05,75518.36,0.0,0.57275,0.00012,29.23651]
[1776796834801,43.05,75513.02,0.0,0.5721,0.00012,29.24332]
[1776796839892,43.04,75514.02,0.0,0.57222,0.00012,29.24204]
[1776796841872,43.04,75498.72,0.0,0.57035,0.00012,29.26116]
[1776796842879,43.04,75494.93,0.0,0.56989,0.00012,29.26578]
[1776796843347,43.04,75494.93,0.0,0.56989,0.00012,29.26578]
[1776796843886,43.04,75496.04,0.0,0.57002,0.00012,29.2644]
[1776796847928,43.03,75503.16,0.0,0.5709,0.00012,29.25552]
[1776796850936,43.03,75495.77,0.0,0.57,0.00012,29.26456]
[1776796855995,43.02,75494.37,0.0,0.56984,0.00012,29.26615]
[1776796861027,43.02,75491.06,0.0,0.56944,0.00012,29.27014]
[1776796864093,43.02,75484.64,0.0,0.56865,0.00012,29.27783]
[1776796869129,43.02,75480.44,0.0,0.56814,0.00012,29.28276]
[1776796869856,43.02,75480.44,0.0,0.56814,0.00012,29.28276]
[1776796869865,43.02,75480.44,0.0,0.56814,0.00012,29.28276]
[1776796870003,43.02,75479.74,0.0,0.56806,0.00012,29.28357]
[1776796873243,43.01,75473.66,0.0,0.56731,0.00012,29.29066]
[1776796873269,43.01,75473.66,0.0,0.56731,0.00012,29.29066]
[1776796873326,43.01,75473.66,0.0,0.56731,0.00012,29.29066]
[1776796873329,43.01,75482.59,0.0,0.56841,0.00012,29.28017]
[1776796875451,43.01,75484.64,0.0,0.56866,0.00012,29.2777]
[1776796882155,43.01,75485.18,0.0,0.56873,0.00012,29.27697]
[1776796885810,43.0,75481.82,0.0,0.56832,0.00012,29.28095]
[1776796885814,43.0,75481.82,0.0,0.56832,0.00012,29.28095]
[1776796885890,43.0,75481.82,0.0,0.56832,0.00012,29.28095]
[1776796885924,43.0,75490.14,0.0,0.56935,0.00012,29.27096]
[1776796887911,43.0,75494.02,0.0,0.56982,0.00012,29.26622]
[1776796887958,43.0,75494.02,0.0,0.56982,0.00012,29.26622]
[1776796889204,43.0,75498.64,0.0,0.57039,0.00012,29.26051]
[1776796894239,42.99,75499.74,0.0,0.57054,0.00012,29.25612]
[1776796899275,42.98,75503.52,0.0,0.57101,0.00012,29.25132]
[1776796900043,42.98,75503.52,0.0,0.57101,0.00012,29.25132]
[1776796901288,42.98,75511.0,0.0,0.57193,0.00012,29.24188]
[1776796903303,42.98,75515.39,0.0,0.57247,0.00012,29.23628]
[1776796908337,42.98,75512.76,0.0,0.57215,0.00012,29.23963]
[1776796912110,42.98,75511.48,0.0,0.57199,0.00012,29.24125]
[1776796917399,42.98,75507.28,0.0,0.57148,0.00012,29.24656]
[1776796922043,42.98,75506.84,0.0,0.57142,0.00012,29.24711]
[1776796926065,42.98,75511.58,0.0,0.57201,0.00012,29.24112]
[1776796932504,42.98,75504.32,0.0,0.57112,0.00012,29.25027]
[1776796935525,42.98,75511.2,0.0,0.57196,0.00012,29.24161]
[1776796942574,42.98,75512.02,0.0,0.57206,0.00012,29.24054]
[1776796947000,42.98,75506.89,0.0,0.57143,0.00012,29.24702]
[1776796952645,42.98,75510.82,0.0,0.57192,0.00012,29.23912]
[1776796954817,42.98,75510.78,0.0,0.57192,0.00012,29.23917]
[1776796956678,42.98,75521.28,0.0,0.5732,0.00012,29.22569]
[1776796961714,42.98,75522.19,0.0,0.57332,0.00012,29.22448]
[1776796967755,42.97,75521.33,0.0,0.57321,0.00012,29.22556]
[1776796969593,42.97,75520.86,0.0,0.57316,0.00012,29.22617]
[1776796972596,42.97,75520.91,0.0,0.57316,0.00012,29.22609]
[1776796973972,42.97,75526.53,0.0,0.57385,0.00012,29.21874]
[1776796979839,42.97,75526.15,0.0,0.57381,0.00012,29.21923]
[1776796984874,42.97,75529.14,0.0,0.57417,0.00012,29.21529]
[1776796986916,42.97,75513.68,0.0,0.57228,0.00012,29.23536]
[1776796988660,42.97,75513.68,0.0,0.57228,0.00012,29.23536]
[1776796988907,42.97,75500.01,0.0,0.5706,0.00012,29.25254]
[1776796989914,42.97,75499.05,0.0,0.57049,0.00012,29.25373]
[1776796994949,42.97,75497.11,0.0,0.57025,0.00012,29.25607]
[1776796998624,42.97,75498.33,0.0,0.57041,0.00012,29.25452]
[1776796998980,42.96,75503.45,0.0,0.57104,0.00012,29.24815]
[1776797003438,42.96,75501.83,0.0,0.57084,0.00012,29.25011]
[1776797009052,42.96,75501.35,0.0,0.57079,0.00012,29.25063]
[1776797012618,42.95,75502.14,0.0,0.57089,0.00012,29.24667]
[1776797013080,42.95,75508.09,0.0,0.57162,0.00012,29.2392]
[1776797018114,42.95,75508.06,0.0,0.57162,0.00012,29.23923]
[1776797023830,42.95,75504.79,0.0,0.57122,0.00012,29.24332]
[1776797023905,42.95,75504.79,0.0,0.57122,0.00012,29.24332]
[1776797024006,42.95,75501.21,0.0,0.57078,0.00012,29.24777]
[1776797028026,42.95,75489.93,0.0,0.5694,0.00012,29.26156]
[1776797030117,42.94,75487.83,0.0,0.56915,0.00012,29.26407]
[1776797032118,42.94,75497.54,0.0,0.57034,0.00012,29.25219]
[1776797034117,42.94,75496.86,0.0,0.57026,0.00012,29.253]
[1776797036025,42.94,75490.87,0.0,0.56953,0.00012,29.26031]
[1776797041026,42.94,75487.62,0.0,0.56913,0.00012,29.26421]
[1776797046134,42.93,75491.59,0.0,0.56962,0.00012,29.25934]
[1776797051143,42.93,75490.08,0.0,0.56944,0.00012,29.2611]
[1776797056152,42.92,75487.57,0.0,0.56914,0.00012,29.26407]
[1776797058146,42.92,75494.81,0.0,0.57003,0.00012,29.25521]
[1776797063173,42.92,75491.44,0.0,0.56962,0.00012,29.25928]
[1776797067036,42.92,75483.9,0.0,0.5687,0.00012,29.26833]
[1776797072048,42.91,75479.86,0.0,0.56821,0.00012,29.27309]
[1776797076092,42.91,75486.78,0.0,0.56907,0.00012,29.26181]
[1776797077630,42.9,75492.19,0.0,0.56974,0.00012,29.25522]
[1776797082777,42.9,75491.32,0.0,0.56963,0.00012,29.25624]
[1776797086505,42.9,75496.46,0.0,0.57027,0.00012,29.24991]
[1776797091609,42.9,75496.57,0.0,0.57028,0.00012,29.24975]
[1776797096949,42.9,75498.05,0.0,0.57047,0.00012,29.24792]
[1776797102036,42.9,75498.1,0.0,0.57047,0.00012,29.24785]
[1776797105333,42.9,75491.3,0.0,0.56964,0.00012,29.25619]
[1776797110383,42.89,75490.62,0.0,0.56956,0.00012,29.25696]
[1776797115393,42.89,75488.42,0.0,0.56929,0.00012,29.25958]
[1776797115983,42.89,75488.42,0.0,0.56929,0.00012,29.25958]
[1776797116050,42.89,75488.42,0.0,0.56929,0.00012,29.25958]
[1776797116197,42.89,75483.02,0.0,0.56863,0.00012,29.26607]
[1776797118205,42.89,75471.9,0.0,0.56726,0.00012,29.27918]
[1776797118815,42.89,75471.9,0.0,0.56726,0.00012,29.27917]
[1776797123850,42.88,75476.74,0.0,0.56786,0.00012,29.2734]
[1776797126975,42.88,75471.02,0.0,0.56716,0.00012,29.28005]
[1776797132913,42.87,75477.96,0.0,0.56803,0.00012,29.26887]
[1776797137947,42.86,75477.64,0.0,0.568,0.00012,29.26915]
[1776797139948,42.86,75477.57,0.0,0.56799,0.00012,29.26922]
[1776797140009,42.86,75477.57,0.0,0.56799,0.00012,29.26922]
[1776797140044,42.86,75488.64,0.0,0.56936,0.00012,29.25593]
[1776797141068,42.86,75488.64,0.0,0.56936,0.00012,29.25593]
[1776797141178,42.86,75488.64,0.0,0.56936,0.00012,29.25593]
[1776797141230,42.86,75499.49,0.0,0.5707,0.00012,29.24257]
[1776797141987,42.86,75499.4,0.0,0.57069,0.00012,29.24266]
[1776797142993,42.86,75516.08,0.0,0.57274,0.00012,29.22152]
[1776797144020,42.86,75510.07,0.0,0.572,0.00012,29.22923]
[1776797145704,42.86,75510.07,0.0,0.572,0.00012,29.22923]
[1776797145745,42.86,75510.07,0.0,0.572,0.00012,29.22923]
[1776797145774,42.86,75510.07,0.0,0.572,0.00012,29.22923]
[1776797146014,42.86,75517.39,0.0,0.5729,0.00012,29.21982]
[1776797151049,42.86,75521.09,0.0,0.57335,0.00012,29.21501]
[1776797153762,42.86,75524.24,0.0,0.57374,0.00012,29.21088]
[1776797159105,42.86,75522.18,0.0,0.57349,0.00012,29.21359]
[1776797164140,42.86,75523.19,0.0,0.57361,0.00012,29.21226]
[1776797164764,42.86,75523.19,0.0,0.57361,0.00012,29.21226]
[1776797166154,42.86,75530.21,0.0,0.57447,0.00012,29.20299]
[1776797168168,42.86,75535.31,0.0,0.5751,0.00012,29.19618]
[1776797169637,42.86,75536.12,0.0,0.5752,0.00012,29.1951]
[1776797177230,42.86,75529.46,0.0,0.57438,0.00012,29.20404]
[1776797181259,42.86,75534.58,0.0,0.575,0.00012,29.19722]
[1776797182400,42.86,75534.64,0.0,0.57501,0.00012,29.19714]
[1776797183273,42.86,75540.01,0.0,0.57567,0.00012,29.1899]
[1776797188733,42.87,75544.05,0.0,0.57616,0.00012,29.18444]
[1776797194174,42.87,75542.08,0.0,0.57592,0.00012,29.18422]
[1776797194188,42.87,75542.08,0.0,0.57592,0.00012,29.18422]
[1776797194205,42.87,75541.23,0.0,0.57582,0.00012,29.18539]
[1776797196502,42.87,75521.45,0.0,0.57339,0.00012,29.21177]
[1776797197371,42.87,75521.45,0.0,0.57339,0.00012,29.21177]
[1776797202407,42.87,75524.04,0.0,0.57371,0.00012,29.20837]
[1776797203414,42.87,75530.84,0.0,0.57454,0.00012,29.19938]
[1776797204421,42.87,75537.77,0.0,0.57539,0.00012,29.19008]
[1776797209455,42.87,75535.47,0.0,0.57511,0.00012,29.1932]
[1776797214650,42.87,75531.43,0.0,0.57461,0.00012,29.19862]
[1776797220533,42.87,75524.04,0.0,0.57371,0.00012,29.20839]
[1776797226575,42.87,75524.98,0.0,0.57382,0.00012,29.20714]
[1776797231610,42.87,75524.78,0.0,0.5738,0.00012,29.20739]
[1776797236645,42.87,75526.01,0.0,0.57395,0.00012,29.20576]
[1776797241683,42.87,75524.3,0.0,0.57374,0.00012,29.208]
[1776797245599,42.87,75524.74,0.0,0.5738,0.00012,29.20742]
[1776797246934,42.87,75524.16,0.0,0.57373,0.00012,29.20818]
[1776797247061,42.87,75509.52,0.0,0.57193,0.00012,29.22711]
[1776797249159,42.86,75486.45,0.0,0.56909,0.00012,29.2557]
[1776797253755,42.86,75485.59,0.0,0.569,0.00012,29.25373]
[1776797253786,42.86,75481.26,0.0,0.56846,0.00012,29.25892]
[1776797257117,42.86,75472.31,0.0,0.56736,0.00012,29.26951]
[1776797264611,42.86,75469.99,0.0,0.56707,0.00012,29.27226]
[1776797264686,42.86,75469.99,0.0,0.56707,0.00012,29.27226]
[1776797264715,42.86,75469.99,0.0,0.56707,0.00012,29.27226]
[1776797265192,42.86,75469.99,0.0,0.56707,0.00012,29.27226]
[1776797265219,42.86,75469.99,0.0,0.56707,0.00012,29.27226]
[1776797265258,42.86,75469.99,0.0,0.56707,0.00012,29.27226]
[1776797266331,42.87,75468.64,0.0,0.5669,0.00012,29.27386]
[1776797266856,42.87,75466.33,0.0,0.56661,0.00012,29.27653]
[1776797271892,42.87,75468.73,0.0,0.56691,0.00012,29.27377]
[1776797277931,42.87,75468.4,0.0,0.56687,0.00012,29.27418]
[1776797280790,42.87,75470.73,0.0,0.56715,0.00012,29.27149]
[1776797280952,42.87,75472.58,0.0,0.56738,0.00012,29.26933]
[1776797282494,42.87,75474.55,0.0,0.56762,0.00012,29.26701]
[1776797282617,42.87,75474.55,0.0,0.56762,0.00012,29.26701]
[1776797284002,42.87,75481.37,0.0,0.56847,0.00012,29.25893]
[1776797288665,42.87,75476.99,0.0,0.56793,0.00012,29.26412]
[1776797288720,42.87,75476.99,0.0,0.56793,0.00012,29.26412]
[1776797291028,42.87,75469.34,0.0,0.56698,0.00012,29.27307]
[1776797293379,42.87,75467.05,0.0,0.5667,0.00012,29.27571]
[1776797293389,42.87,75467.41,0.0,0.56675,0.00012,29.27529]
[1776797293458,42.87,75467.41,0.0,0.56675,0.00012,29.27529]
[1776797293469,42.87,75467.41,0.0,0.56675,0.00012,29.27529]
[1776797294049,42.87,75467.41,0.0,0.56675,0.00012,29.27529]
[1776797296381,42.87,75458.16,0.0,0.56561,0.00012,29.28587]
[1776797298077,42.87,75448.57,0.0,0.56442,0.00012,29.29657]
[1776797299084,42.87,75443.8,0.0,0.56383,0.00012,29.30179]
[1776797304120,42.87,75439.13,0.0,0.56325,0.00012,29.30686]
[1776797309154,42.87,75434.34,0.0,0.56266,0.00012,29.31195]
[1776797313193,42.87,75429.91,0.0,0.56212,0.00012,29.31369]
[1776797313242,42.87,75421.85,0.0,0.56113,0.00012,29.32205]
[1776797315201,42.86,75416.51,0.0,0.56047,0.00012,29.32747]
[1776797317987,42.86,75417.67,0.0,0.56061,0.00012,29.32627]
[1776797318325,42.86,75417.25,0.0,0.56056,0.00012,29.32669]
[1776797323395,42.86,75419.23,0.0,0.56081,0.00012,29.32464]
[1776797328446,42.85,75418.24,0.0,0.56069,0.00012,29.32558]
[1776797333544,42.85,75419.94,0.0,0.56091,0.00012,29.32379]
[1776797338597,42.84,75417.2,0.0,0.56057,0.00012,29.32653]
[1776797342399,42.84,75426.5,0.0,0.56173,0.00012,29.31693]
[1776797343411,42.84,75432.34,0.0,0.56245,0.00012,29.3108]
[1776797345433,42.84,75433.1,0.0,0.56255,0.00012,29.30998]
[1776797350451,42.84,75432.02,0.0,0.56242,0.00012,29.31109]
[1776797354478,42.83,75422.9,0.0,0.56129,0.00012,29.32059]
[1776797359395,42.83,75418.82,0.0,0.56079,0.00012,29.32473]
[1776797364447,42.83,75418.8,0.0,0.56079,0.00012,29.32471]
[1776797369500,42.82,75418.98,0.0,0.56082,0.00012,29.32447]
[1776797370451,42.82,75424.7,0.0,0.56153,0.00012,29.31857]
[1776797375469,42.82,75424.85,0.0,0.56155,0.00012,29.31547]
[1776797377382,42.82,75420.56,0.0,0.56102,0.00012,29.31988]
[1776797377386,42.82,75420.56,0.0,0.56102,0.00012,29.31988]
[1776797377506,42.82,75420.56,0.0,0.56102,0.00012,29.31988]
[1776797379588,42.82,75413.55,0.0,0.56015,0.00012,29.32698]
[1776797381784,42.81,75409.1,0.0,0.5596,0.00012,29.33141]
[1776797381837,42.81,75409.1,0.0,0.5596,0.00012,29.33141]
[1776797387722,42.81,75409.44,0.0,0.55965,0.00012,29.33101]
[1776797392759,42.8,75403.29,0.0,0.55889,0.00012,29.33703]
[1776797394250,42.8,75395.6,0.0,0.55794,0.00012,29.34445]
[1776797394801,42.8,75389.52,0.0,0.55719,0.00012,29.3502]
[1776797396843,42.8,75387.94,0.0,0.55699,0.00012,29.35168]
[1776797401824,42.8,75393.36,0.0,0.55766,0.00012,29.34657]
[1776797405778,42.8,75390.15,0.0,0.55727,0.00012,29.34959]
[1776797405780,42.8,75390.15,0.0,0.55727,0.00012,29.34959]
[1776797405850,42.8,75385.62,0.0,0.5567,0.00012,29.35382]
[1776797406857,42.8,75379.27,0.0,0.55592,0.00012,29.35964]
[1776797408873,42.8,75375.44,0.0,0.55544,0.00012,29.36311]
[1776797413906,42.81,75380.24,0.0,0.55603,0.00012,29.35881]
[1776797416926,42.81,75386.83,0.0,0.55685,0.00012,29.35273]
[1776797421962,42.8,75388.07,0.0,0.55701,0.00012,29.35155]
[1776797424983,42.8,75396.25,0.0,0.55802,0.00012,29.34381]
[1776797425991,42.8,75402.09,0.0,0.55875,0.00012,29.33818]
[1776797428362,42.8,75404.94,0.0,0.5591,0.00012,29.33539]
[1776797428459,42.8,75404.12,0.0,0.559,0.00012,29.3362]
[1776797434047,42.8,75410.32,0.0,0.55977,0.00012,29.32714]
[1776797436152,42.8,75410.77,0.0,0.55983,0.00012,29.32669]
[1776797436226,42.8,75410.77,0.0,0.55983,0.00012,29.32669]
[1776797438181,42.8,75418.3,0.0,0.56076,0.00012,29.31907]
[1776797438279,42.8,75418.3,0.0,0.56076,0.00012,29.31907]
[1776797438366,42.8,75418.3,0.0,0.56076,0.00012,29.31907]
[1776797444122,42.8,75425.44,0.0,0.56165,0.00012,29.31167]
[1776797449152,42.79,75425.13,0.0,0.56161,0.00012,29.31198]
[1776797454188,42.79,75419.12,0.0,0.56087,0.00012,29.31814]
[1776797459529,42.79,75419.77,0.0,0.56096,0.00012,29.31745]
[1776797465364,42.79,75417.01,0.0,0.56062,0.00012,29.32022]
[1776797467902,42.78,75412.06,0.0,0.56001,0.00012,29.32519]
[1776797467966,42.78,75412.06,0.0,0.56001,0.00012,29.32519]
[1776797472157,42.78,75411.05,0.0,0.55988,0.00012,29.32619]
[1776797472441,42.78,75411.05,0.0,0.55988,0.00012,29.32619]
[1776797472462,42.78,75411.05,0.0,0.55988,0.00012,29.32619]
[1776797472539,42.78,75411.05,0.0,0.55988,0.00012,29.32619]
[1776797472601,42.78,75411.05,0.0,0.55988,0.00012,29.32619]
[1776797472606,42.78,75397.84,0.0,0.55825,0.00012,29.33914]
[1776797472910,42.78,75397.84,0.0,0.55825,0.00012,29.33914]
[1776797472925,42.78,75397.84,0.0,0.55825,0.00012,29.33914]
[1776797473157,42.78,75397.84,0.0,0.55825,0.00012,29.33914]
[1776797473321,42.78,75397.84,0.0,0.55824,0.00012,29.33915]
[1776797474329,42.78,75388.1,0.0,0.55703,0.00012,29.3484]
[1776797475335,42.78,75389.29,0.0,0.55718,0.00012,29.34729]
[1776797476380,42.78,75389.29,0.0,0.55718,0.00012,29.34729]
[1776797476454,42.78,75389.29,0.0,0.55718,0.00012,29.34729]
[1776797476473,42.78,75388.89,0.0,0.55713,0.00012,29.34768]
[1776797479365,42.79,75382.47,0.0,0.55633,0.00012,29.35366]
[1776797481377,42.79,75376.46,0.0,0.55558,0.00012,29.35914]
[1776797486415,42.79,75375.24,0.0,0.55543,0.00012,29.36026]
[1776797488426,42.79,75381.48,0.0,0.5562,0.00012,29.3546]
[1776797493461,42.79,75379.37,0.0,0.55595,0.00012,29.35361]
[1776797496648,42.79,75382.47,0.0,0.55633,0.00012,29.35079]
[1776797497054,42.79,75382.47,0.0,0.55633,0.00012,29.35079]
[1776797497166,42.79,75382.47,0.0,0.55633,0.00012,29.35079]
[1776797497239,42.79,75382.47,0.0,0.55633,0.00012,29.35079]
[1776797497350,42.79,75382.47,0.0,0.55633,0.00012,29.35079]
[1776797497489,42.79,75383.95,0.0,0.55651,0.00012,29.34943]
[1776797498497,42.79,75400.37,0.0,0.55855,0.00012,29.33389]
[1776797499507,42.79,75402.55,0.0,0.55882,0.00012,29.33177]
[1776797500087,42.79,75402.55,0.0,0.55882,0.00012,29.33177]
[1776797500149,42.79,75402.55,0.0,0.55882,0.00012,29.33177]
[1776797500512,42.79,75398.68,0.0,0.55834,0.00012,29.33554]
[1776797505547,42.79,75398.32,0.0,0.5583,0.00012,29.33591]
[1776797510589,42.8,75397.31,0.0,0.55817,0.00012,29.33692]
[1776797516631,42.8,75398.42,0.0,0.5583,0.00012,29.33585]
[1776797517369,42.8,75398.42,0.0,0.5583,0.00012,29.33585]
[1776797520147,42.8,75400.76,0.0,0.5586,0.00012,29.33358]
[1776797520658,42.8,75406.88,0.0,0.55935,0.00012,29.32759]
[1776797524694,42.8,75395.43,0.0,0.55793,0.00012,29.33872]
[1776797526706,42.8,75396.32,0.0,0.55804,0.00012,29.33788]
[1776797527709,42.8,75404.37,0.0,0.55904,0.00012,29.33008]
[1776797529925,42.8,75409.17,0.0,0.55964,0.00012,29.32533]
[1776797529932,42.8,75411.17,0.0,0.55989,0.00012,29.32333]
[1776797531220,42.8,75411.17,0.0,0.55989,0.00012,29.32333]
[1776797532283,42.8,75410.08,0.0,0.55975,0.00012,29.32441]
[1776797532378,42.8,75408.07,0.0,0.5595,0.00012,29.32641]
[1776797537779,42.8,75406.57,0.0,0.55932,0.00012,29.3279]
[1776797542816,42.8,75402.58,0.0,0.55882,0.00012,29.33183]
[1776797547850,42.8,75402.66,0.0,0.55883,0.00012,29.33175]
[1776797552885,42.8,75408.45,0.0,0.55955,0.00012,29.32313]
[1776797557920,42.79,75407.47,0.0,0.55943,0.00012,29.32406]
[1776797560174,42.79,75407.25,0.0,0.55941,0.00012,29.32427]
[1776797560275,42.79,75403.44,0.0,0.55894,0.00012,29.328]
[1776797562958,42.79,75391.02,0.0,0.5574,0.00012,29.33992]
[1776797563963,42.79,75385.25,0.0,0.55668,0.00012,29.34532]
[1776797570021,42.79,75386.48,0.0,0.55683,0.00012,29.3442]
[1776797575047,42.8,75382.53,0.0,0.55634,0.00012,29.34787]
[1776797580316,42.8,75379.61,0.0,0.55597,0.00012,29.35055]
[1776797580395,42.8,75379.61,0.0,0.55597,0.00012,29.35055]
[1776797580403,42.8,75377.92,0.0,0.55576,0.00012,29.35209]
[1776797582450,42.8,75377.63,0.0,0.55573,0.00012,29.35236]
[1776797582506,42.8,75377.63,0.0,0.55573,0.00012,29.35236]
[1776797582531,42.8,75377.95,0.0,0.55577,0.00012,29.35208]
[1776797584254,42.8,75377.95,0.0,0.55577,0.00012,29.35208]
[1776797584425,42.8,75377.95,0.0,0.55577,0.00012,29.35208]
[1776797587133,42.8,75363.93,0.0,0.55402,0.00012,29.36451]
[1776797589563,42.8,75361.18,0.0,0.55368,0.00012,29.36687]
[1776797589634,42.8,75361.18,0.0,0.55368,0.00012,29.36687]
[1776797589660,42.8,75362.07,0.0,0.55379,0.00012,29.36611]
[1776797594353,42.8,75366.67,0.0,0.55436,0.00012,29.36212]
[1776797594406,42.8,75366.67,0.0,0.55436,0.00012,29.36212]
[1776797594478,42.8,75365.95,0.0,0.55427,0.00012,29.36275]
[1776797599527,42.8,75367.21,0.0,0.55443,0.00012,29.36166]
[1776797605258,42.8,75365.13,0.0,0.55417,0.00012,29.36348]
[1776797610299,42.81,75368.43,0.0,0.55458,0.00012,29.36061]
[1776797615333,42.81,75367.05,0.0,0.55441,0.00012,29.35892]
[1776797617347,42.81,75357.31,0.0,0.5532,0.00012,29.3673]
[1776797617912,42.81,75357.31,0.0,0.5532,0.00012,29.3673]
[1776797620841,42.81,75352.8,0.0,0.55264,0.00012,29.37108]
[1776797621385,42.81,75352.8,0.0,0.55264,0.00012,29.37108]
[1776797621443,42.81,75352.8,0.0,0.55264,0.00012,29.37108]
[1776797621483,42.81,75352.8,0.0,0.55264,0.00012,29.37108]
[1776797621666,42.81,75335.87,0.0,0.55053,0.00012,29.38477]
[1776797623391,42.81,75323.62,0.0,0.549,0.00012,29.39415]
[1776797624452,42.81,75323.62,0.0,0.549,0.00012,29.39415]
[1776797624562,42.81,75323.62,0.0,0.549,0.00012,29.39415]
[1776797624577,42.81,75321.03,0.0,0.54868,0.00012,29.39608]
[1776797625509,42.81,75321.03,0.0,0.54868,0.00012,29.39608]
[1776797628549,42.81,75318.62,0.0,0.54838,0.00012,29.39786]
[1776797628645,42.81,75318.05,0.0,0.54831,0.00012,29.39828]
[1776797633461,42.81,75310.92,0.0,0.54742,0.00012,29.40344]
[1776797638498,42.81,75311.56,0.0,0.5475,0.00012,29.403]
[1776797643531,42.81,75312.03,0.0,0.54756,0.00012,29.40267]
[1776797644699,42.81,75312.03,0.0,0.54756,0.00012,29.40267]
[1776797646864,42.81,75317.54,0.0,0.54824,0.00012,29.39868]
[1776797648881,42.81,75320.08,0.0,0.54856,0.00012,29.39682]
[1776797648895,42.81,75320.08,0.0,0.54856,0.00012,29.39682]
[1776797648973,42.81,75320.08,0.0,0.54856,0.00012,29.39682]
[1776797649978,42.81,75323.65,0.0,0.549,0.00012,29.39417]
[1776797650018,42.81,75323.65,0.0,0.549,0.00012,29.39417]
[1776797653267,42.81,75327.76,0.0,0.54952,0.00012,29.39106]
[1776797653344,42.81,75327.76,0.0,0.54952,0.00012,29.39106]
[1776797656154,42.81,75323.96,0.0,0.54904,0.00012,29.39391]
[1776797656483,42.81,75323.96,0.0,0.54904,0.00012,29.39391]
[1776797657629,42.81,75316.89,0.0,0.54816,0.00012,29.39915]
[1776797659458,42.81,75314.96,0.0,0.54792,0.00012,29.40055]
[1776797664686,42.81,75312.92,0.0,0.54767,0.00012,29.40202]
[1776797669699,42.81,75308.7,0.0,0.54714,0.00012,29.40502]
[1776797674489,42.81,75311.6,0.0,0.5475,0.00012,29.40008]
[1776797676966,42.82,75311.16,0.0,0.54745,0.00012,29.40042]
[1776797677120,42.82,75311.16,0.0,0.54745,0.00012,29.40042]
[1776797677215,42.82,75311.16,0.0,0.54745,0.00012,29.40042]
[1776797677264,42.82,75311.16,0.0,0.54745,0.00012,29.40042]
[1776797677338,42.82,75311.16,0.0,0.54745,0.00012,29.40042]
[1776797677777,42.82,75311.16,0.0,0.54745,0.00012,29.40042]
[1776797678599,42.82,75311.16,0.0,0.54745,0.00012,29.40042]
[1776797678879,42.82,75325.69,0.0,0.54926,0.00012,29.38977]
[1776797678932,42.82,75325.69,0.0,0.54926,0.00012,29.38977]
[1776797679309,42.82,75325.69,0.0,0.54926,0.00012,29.38977]
[1776797679554,42.82,75325.69,0.0,0.54926,0.00012,29.38977]
[1776797679921,42.81,75382.01,0.0,0.55627,0.00012,29.34263]
[1776797680820,42.81,75407.1,0.0,0.55938,0.00012,29.31876]
[1776797681001,42.81,75407.1,0.0,0.55938,0.00012,29.31876]
[1776797681161,42.81,75407.1,0.0,0.55938,0.00012,29.31876]
[1776797681439,42.81,75407.1,0.0,0.55938,0.00012,29.31876]
[1776797681820,42.81,75400.07,0.0,0.55851,0.00012,29.32564]
[1776797682425,42.81,75400.07,0.0,0.55851,0.00012,29.32564]
[1776797682558,42.81,75400.07,0.0,0.55851,0.00012,29.32564]
[1776797682825,42.81,75383.58,0.0,0.55646,0.00012,29.34123]
[1776797683702,42.81,75383.58,0.0,0.55646,0.00012,29.34123]
[1776797683835,42.81,75378.27,0.0,0.5558,0.00012,29.34609]
[1776797684514,42.81,75378.27,0.0,0.5558,0.00012,29.34609]
[1776797684843,42.81,75409.32,0.0,0.55965,0.00012,29.31661]
[1776797685496,42.81,75409.32,0.0,0.55965,0.00012,29.31661]
[1776797685832,42.81,75414.81,0.0,0.56033,0.00012,29.31111]
[1776797686705,42.81,75414.81,0.0,0.56033,0.00012,29.31111]
[1776797686814,42.81,75449.26,0.0,0.5646,0.00012,29.27462]
[1776797687969,42.81,75449.26,0.0,0.5646,0.00012,29.27462]
[1776797688145,42.81,75449.26,0.0,0.5646,0.00012,29.27462]
[1776797688638,42.81,75489.85,0.0,0.56961,0.00012,29.22735]
[1776797689156,42.81,75489.85,0.0,0.56961,0.00012,29.22735]
[1776797689263,42.81,75489.85,0.0,0.56961,0.00012,29.22735]
[1776797689702,42.82,75454.19,0.0,0.56521,0.00012,29.26916]
[1776797690252,42.82,75454.19,0.0,0.56521,0.00012,29.26916]
[1776797690604,42.82,75454.19,0.0,0.56521,0.00012,29.26916]
[1776797690689,42.82,75454.19,0.0,0.56521,0.00012,29.26916]
[1776797690788,42.82,75454.19,0.0,0.56521,0.00012,29.26916]
[1776797690826,42.82,75456.81,0.0,0.56553,0.00012,29.26622]
[1776797691097,42.82,75456.81,0.0,0.56553,0.00012,29.26622]
[1776797692677,42.82,75458.69,0.0,0.56576,0.00012,29.26409]
[1776797692690,42.82,75462.17,0.0,0.56619,0.00012,29.26015]
[1776797694311,42.82,75462.17,0.0,0.56619,0.00012,29.26015]
[1776797694414,42.82,75459.33,0.0,0.56584,0.00012,29.26341]
[1776797695129,42.82,75459.33,0.0,0.56584,0.00012,29.26341]
[1776797695764,42.82,75459.33,0.0,0.56584,0.00012,29.26341]
[1776797695793,42.82,75493.66,0.0,0.57008,0.00012,29.22275]
[1776797696734,42.82,75493.66,0.0,0.57008,0.00012,29.22275]
[1776797696871,42.82,75524.25,0.0,0.57384,0.00012,29.18375]
[1776797697834,42.82,75524.25,0.0,0.57384,0.00012,29.18375]
[1776797698607,42.82,75524.25,0.0,0.57384,0.00012,29.18375]
[1776797698725,42.82,75524.25,0.0,0.57384,0.00012,29.18375]
[1776797698791,42.82,75508.13,0.0,0.57186,0.00012,29.20465]
[1776797699347,42.82,75508.13,0.0,0.57186,0.00012,29.20465]
[1776797699441,42.82,75502.83,0.0,0.5712,0.00012,29.21137]
[1776797701295,42.82,75502.9,0.0,0.57121,0.00012,29.21129]
[1776797701488,42.82,75502.9,0.0,0.57121,0.00012,29.21129]
[1776797701541,42.82,75493.56,0.0,0.57006,0.00012,29.22291]
[1776797702457,42.82,75469.49,0.0,0.56709,0.00012,29.25176]
[1776797702999,42.82,75469.49,0.0,0.56709,0.00012,29.25177]
[1776797705017,42.82,75479.63,0.0,0.56834,0.00012,29.23984]
[1776797710052,42.82,75474.42,0.0,0.5677,0.00012,29.24601]
[1776797711633,42.82,75474.42,0.0,0.5677,0.00012,29.24601]
[1776797711785,42.82,75474.42,0.0,0.5677,0.00012,29.24601]
[1776797711810,42.82,75482.05,0.0,0.56864,0.00012,29.23695]
[1776797713384,42.82,75480.0,0.0,0.56838,0.00012,29.23941]
[1776797713506,42.82,75480.0,0.0,0.56838,0.00012,29.23941]
[1776797713743,42.82,75480.0,0.0,0.56838,0.00012,29.23941]
[1776797713829,42.83,75488.29,0.0,0.56941,0.00012,29.22943]
[1776797713935,42.83,75488.29,0.0,0.56941,0.00012,29.22943]
[1776797714086,42.83,75488.29,0.0,0.56941,0.00012,29.22943]
[1776797714143,42.83,75512.4,0.0,0.57238,0.00012,29.19927]
[1776797715086,42.82,75512.4,0.0,0.57238,0.00012,29.19924]
[1776797717480,42.82,75513.78,0.0,0.57255,0.00012,29.19746]
[1776797717540,42.82,75513.78,0.0,0.57255,0.00012,29.19746]
[1776797717832,42.82,75513.78,0.0,0.57255,0.00012,29.19746]
[1776797717890,42.82,75509.15,0.0,0.57198,0.00012,29.20339]
[1776797719119,42.82,75495.16,0.0,0.57026,0.00012,29.22095]
[1776797720128,42.82,75486.97,0.0,0.56925,0.00012,29.23098]
[1776797721544,42.82,75486.97,0.0,0.56925,0.00012,29.23098]
[1776797721634,42.82,75486.97,0.0,0.56925,0.00012,29.23098]
[1776797721722,42.82,75488.84,0.0,0.56948,0.00012,29.2287]
[1776797723808,42.82,75491.32,0.0,0.56978,0.00012,29.22567]
[1776797723860,42.82,75496.59,0.0,0.57043,0.00012,29.21915]
[1776797724016,42.82,75496.59,0.0,0.57043,0.00012,29.21915]
[1776797724025,42.82,75496.59,0.0,0.57043,0.00012,29.21915]
[1776797724169,42.82,75496.59,0.0,0.57043,0.00012,29.21915]
[1776797724332,42.82,75496.59,0.0,0.57043,0.00012,29.21915]
[1776797724394,42.82,75511.66,0.0,0.57229,0.00012,29.20014]
[1776797725727,42.82,75511.66,0.0,0.57229,0.00012,29.20014]
[1776797725761,42.82,75541.66,0.0,0.57598,0.00012,29.16039]
[1776797725977,42.82,75541.66,0.0,0.57598,0.00012,29.16039]
[1776797726403,42.82,75541.66,0.0,0.57598,0.00012,29.16039]
[1776797726771,42.82,75541.66,0.0,0.57598,0.00012,29.16039]
[1776797726804,42.82,75541.66,0.0,0.57598,0.00012,29.16039]
[1776797726928,42.82,75576.61,0.0,0.58027,0.00012,29.11093]
[1776797727229,42.82,75576.61,0.0,0.58027,0.00012,29.11093]
[1776797727448,42.82,75581.8,0.0,0.58091,0.00012,29.10329]
[1776797727979,42.82,75581.8,0.0,0.58091,0.00012,29.10329]
[1776797728088,42.82,75581.8,0.0,0.58091,0.00012,29.10329]
[1776797728161,42.82,75581.8,0.0,0.58091,0.00012,29.10329]
[1776797728521,42.82,75581.8,0.0,0.58091,0.00012,29.10329]
[1776797728773,42.82,75581.8,0.0,0.58091,0.00012,29.10329]
[1776797728894,42.82,75589.42,0.0,0.58184,0.00012,29.09196]
[1776797729052,42.82,75589.42,0.0,0.58184,0.00012,29.09196]
[1776797729953,42.82,75618.28,0.0,0.58537,0.00012,29.04754]
[1776797730106,42.82,75618.28,0.0,0.58537,0.00012,29.04754]
[1776797730224,42.82,75618.28,0.0,0.58537,0.00012,29.04754]
[1776797730464,42.82,75618.28,0.0,0.58537,0.00012,29.04754]
[1776797730811,42.82,75618.28,0.0,0.58537,0.00012,29.04754]
[1776797730855,42.82,75618.51,0.0,0.58539,0.00012,29.04719]
[1776797731733,42.82,75618.51,0.0,0.58539,0.00012,29.04719]
[1776797731786,42.82,75618.51,0.0,0.58539,0.00012,29.04719]
[1776797731880,42.82,75617.46,0.0,0.58527,0.00012,29.0459]
[1776797733349,42.82,75614.63,0.0,0.58493,0.00012,29.05035]
[1776797733358,42.82,75614.63,0.0,0.58493,0.00012,29.05035]
[1776797733456,42.82,75614.63,0.0,0.58493,0.00012,29.05035]
[1776797733489,42.82,75625.63,0.0,0.58627,0.00012,29.03292]
[1776797734067,42.82,75625.63,0.0,0.58627,0.00012,29.03292]
[1776797734179,42.82,75625.63,0.0,0.58627,0.00012,29.03292]
[1776797734598,42.82,75625.63,0.0,0.58627,0.00012,29.03292]
[1776797734630,42.82,75629.88,0.0,0.58679,0.00012,29.02611]
[1776797735983,42.82,75629.88,0.0,0.58679,0.00012,29.02611]
[1776797736113,42.82,75629.88,0.0,0.58679,0.00012,29.02611]
[1776797736630,42.82,75629.88,0.0,0.58679,0.00012,29.02611]
[1776797736723,42.82,75629.88,0.0,0.58679,0.00012,29.02611]
[1776797736764,42.82,75605.59,0.0,0.58382,0.00012,29.06444]
[1776797737634,42.82,75605.59,0.0,0.58382,0.00012,29.06444]
[1776797737692,42.82,75605.59,0.0,0.58382,0.00012,29.06444]
[1776797737733,42.82,75582.97,0.0,0.58105,0.00012,29.09865]
[1776797739689,42.82,75582.97,0.0,0.58105,0.00012,29.09865]
[1776797739839,42.82,75582.97,0.0,0.58105,0.00012,29.09865]
[1776797739894,42.82,75562.8,0.0,0.57858,0.00012,29.12802]
[1776797740160,42.82,75562.8,0.0,0.57858,0.00012,29.12802]
[1776797741278,42.82,75562.69,0.0,0.57856,0.00012,29.12818]
[1776797741351,42.82,75562.69,0.0,0.57856,0.00012,29.12818]
[1776797741722,42.82,75562.69,0.0,0.57856,0.00012,29.12818]
[1776797741841,42.83,75540.87,0.0,0.57588,0.00012,29.15863]
[1776797742798,42.83,75538.27,0.0,0.57556,0.00012,29.16218]
[1776797743742,42.83,75538.27,0.0,0.57556,0.00012,29.16218]
[1776797744396,42.83,75536.35,0.0,0.57533,0.00012,29.16478]
[1776797744457,42.83,75536.35,0.0,0.57533,0.00012,29.16478]
[1776797744660,42.83,75532.28,0.0,0.57483,0.00012,29.17027]
[1776797745659,42.83,75532.28,0.0,0.57483,0.00012,29.17027]
[1776797749634,42.83,75526.95,0.0,0.57417,0.00012,29.17738]
[1776797749922,42.83,75526.95,0.0,0.57417,0.00012,29.17738]
[1776797749672,42.83,75520.27,0.0,0.57335,0.00012,29.18617]
[1776797750825,42.83,75515.15,0.0,0.57272,0.00012,29.19282]
[1776797754390,42.83,75520.67,0.0,0.5734,0.00012,29.18563]
[1776797758411,42.83,75526.34,0.0,0.5741,0.00012,29.17817]
[1776797760408,42.83,75521.41,0.0,0.57349,0.00012,29.18467]
[1776797760491,42.83,75521.41,0.0,0.57349,0.00012,29.18467]
[1776797760708,42.83,75521.41,0.0,0.57349,0.00012,29.18467]
[1776797760747,42.83,75520.94,0.0,0.57343,0.00012,29.18529]
[1776797762941,42.83,75494.73,0.0,0.5702,0.00012,29.21861]
[1776797765162,42.82,75496.99,0.0,0.57048,0.00012,29.2158]
[1776797765249,42.82,75496.99,0.0,0.57048,0.00012,29.2158]
[1776797765461,42.82,75496.54,0.0,0.57043,0.00012,29.21635]
[1776797767733,42.82,75496.45,0.0,0.57042,0.00012,29.21645]
[1776797770443,42.82,75489.02,0.0,0.5695,0.00012,29.22555]
[1776797770511,42.82,75489.91,0.0,0.56962,0.00012,29.22445]
[1776797771818,42.82,75489.91,0.0,0.56962,0.00012,29.22445]
[1776797771882,42.82,75490.77,0.0,0.56972,0.00012,29.22339]
[1776797773525,42.82,75504.25,0.0,0.57139,0.00012,29.20661]
[1776797774831,42.82,75504.25,0.0,0.57139,0.00012,29.20661]
[1776797776545,42.82,75493.76,0.0,0.57009,0.00012,29.21968]
[1776797781580,42.82,75490.76,0.0,0.56973,0.00012,29.22332]
[1776797782137,42.82,75490.76,0.0,0.56973,0.00012,29.22332]
[1776797782585,42.81,75489.96,0.0,0.56963,0.00012,29.22429]
[1776797785609,42.82,75478.35,0.0,0.5682,0.00012,29.23831]
[1776797787624,42.82,75474.65,0.0,0.56774,0.00012,29.24272]
[1776797792657,42.82,75476.6,0.0,0.56798,0.00012,29.23756]
[1776797797692,42.82,75481.56,0.0,0.56859,0.00012,29.23167]
[1776797799811,42.82,75489.68,0.0,0.56959,0.00012,29.22183]
[1776797802855,42.82,75496.07,0.0,0.57038,0.00012,29.21398]
[1776797806755,42.82,75490.39,0.0,0.56968,0.00012,29.22094]
[1776797807975,42.82,75496.93,0.0,0.57049,0.00012,29.21288]
[1776797812375,42.82,75497.87,0.0,0.57061,0.00012,29.21165]
[1776797812380,42.82,75497.87,0.0,0.57061,0.00012,29.21165]
[1776797812798,42.82,75498.68,0.0,0.57071,0.00012,29.21062]
[1776797813804,42.82,75506.28,0.0,0.57165,0.00012,29.20105]
[1776797814575,42.82,75506.28,0.0,0.57165,0.00012,29.20105]
[1776797816827,42.81,75498.99,0.0,0.57075,0.00012,29.21019]
[1776797821862,42.81,75511.42,0.0,0.57229,0.00012,29.19439]
[1776797822876,42.81,75519.1,0.0,0.57323,0.00012,29.18444]
[1776797824882,42.81,75526.81,0.0,0.57418,0.00012,29.1743]
[1776797825889,42.81,75520.27,0.0,0.57338,0.00012,29.18291]
[1776797826897,42.81,75512.57,0.0,0.57243,0.00012,29.1929]
[1776797828909,42.81,75513.85,0.0,0.57259,0.00012,29.19124]
[1776797829973,42.81,75513.85,0.0,0.57259,0.00012,29.19124]
[1776797830028,42.81,75529.44,0.0,0.57451,0.00012,29.17079]
[1776797830098,42.81,75529.44,0.0,0.57451,0.00012,29.17079]
[1776797830139,42.81,75529.44,0.0,0.57451,0.00012,29.17079]
[1776797830187,42.81,75529.44,0.0,0.57451,0.00012,29.17079]
[1776797830249,42.81,75529.44,0.0,0.57451,0.00012,29.17079]
[1776797830312,42.81,75529.44,0.0,0.57451,0.00012,29.17079]
[1776797830482,42.81,75529.44,0.0,0.57451,0.00012,29.17079]
[1776797830649,42.81,75529.44,0.0,0.57451,0.00012,29.17079]
[1776797830682,42.81,75529.44,0.0,0.57451,0.00012,29.17079]
[1776797830927,42.81,75529.97,0.0,0.57457,0.00012,29.17008]
[1776797831937,42.81,75549.97,0.0,0.57703,0.00012,29.14282]
[1776797832944,42.81,75570.45,0.0,0.57954,0.00012,29.11376]
[1776797833720,42.81,75570.45,0.0,0.57954,0.00012,29.11376]
[1776797833788,42.81,75570.45,0.0,0.57954,0.00012,29.11376]
[1776797833940,42.81,75570.45,0.0,0.57954,0.00012,29.11376]
[1776797834041,42.81,75580.18,0.0,0.58073,0.00012,29.09957]
[1776797835966,42.81,75576.49,0.0,0.58028,0.00012,29.10503]
[1776797836542,42.81,75576.49,0.0,0.58028,0.00012,29.10503]
[1776797836578,42.81,75576.49,0.0,0.58028,0.00012,29.10503]
[1776797836973,42.81,75575.59,0.0,0.58017,0.00012,29.10638]
[1776797837211,42.81,75575.59,0.0,0.58017,0.00012,29.10638]
[1776797837267,42.81,75575.59,0.0,0.58017,0.00012,29.10638]
[1776797837979,42.82,75576.02,0.0,0.58022,0.00012,29.10578]
[1776797841002,42.82,75584.69,0.0,0.58127,0.00012,29.09307]
[1776797844025,42.82,75590.94,0.0,0.58204,0.00012,29.08377]
[1776797847047,42.82,75583.53,0.0,0.58113,0.00012,29.09483]
[1776797848054,42.82,75595.12,0.0,0.58255,0.00012,29.07745]
[1776797849064,42.82,75600.78,0.0,0.58324,0.00012,29.06883]
[1776797849290,42.82,75600.78,0.0,0.58324,0.00012,29.06883]
[1776797849568,42.82,75600.78,0.0,0.58324,0.00012,29.06883]
[1776797849736,42.82,75600.78,0.0,0.58324,0.00012,29.06883]
[1776797849900,42.82,75600.78,0.0,0.58324,0.00012,29.06883]
[1776797850071,42.82,75603.58,0.0,0.58359,0.00012,29.06452]
[1776797851501,42.82,75607.4,0.0,0.58406,0.00012,29.05567]
[1776797851649,42.82,75607.4,0.0,0.58406,0.00012,29.05567]
[1776797852084,42.82,75604.31,0.0,0.58368,0.00012,29.06045]
[1776797852659,42.82,75604.31,0.0,0.58368,0.00012,29.06045]
[1776797852704,42.82,75604.31,0.0,0.58368,0.00012,29.06045]
[1776797852762,42.82,75604.31,0.0,0.58368,0.00012,29.06045]
[1776797853089,42.82,75598.77,0.0,0.583,0.00012,29.06894]
[1776797853617,42.82,75598.77,0.0,0.583,0.00012,29.06894]
[1776797853702,42.82,75598.77,0.0,0.583,0.00012,29.06894]
[1776797853764,42.82,75598.77,0.0,0.583,0.00012,29.06894]
[1776797854097,42.82,75591.76,0.0,0.58215,0.00012,29.07956]
[1776797855104,42.82,75598.76,0.0,0.583,0.00012,29.06894]
[1776797856112,42.82,75606.88,0.0,0.584,0.00012,29.05646]
[1776797856427,42.82,75606.88,0.0,0.584,0.00012,29.05646]
[1776797856495,42.82,75606.88,0.0,0.584,0.00012,29.05646]
[1776797856891,42.82,75606.88,0.0,0.584,0.00012,29.05646]
[1776797857119,42.82,75613.68,0.0,0.58483,0.00012,29.04587]
[1776797857537,42.82,75613.68,0.0,0.58483,0.00012,29.04587]
[1776797858566,42.82,75616.67,0.0,0.58519,0.00012,29.04117]
[1776797860684,42.82,75619.41,0.0,0.58553,0.00012,29.03686]
[1776797862421,42.82,75617.36,0.0,0.58528,0.00012,29.04012]
[1776797863099,42.82,75619.66,0.0,0.58556,0.00012,29.03649]
[1776797865144,42.82,75628.45,0.0,0.58663,0.00012,29.02249]
[1776797867099,42.82,75622.01,0.0,0.58584,0.00012,29.03281]
[1776797870111,42.82,75613.04,0.0,0.58474,0.00012,29.04699]
[1776797870974,42.82,75613.04,0.0,0.58474,0.00012,29.04699]
[1776797871083,42.82,75613.04,0.0,0.58474,0.00012,29.04699]
[1776797871074,42.82,75605.9,0.0,0.58387,0.00012,29.05809]
[1776797872223,42.82,75599.58,0.0,0.5831,0.00012,29.0678]
[1776797873753,42.82,75594.12,0.0,0.58243,0.00012,29.07608]
[1776797874521,42.82,75594.12,0.0,0.58243,0.00012,29.07608]
[1776797874597,42.82,75594.12,0.0,0.58243,0.00012,29.07608]
[1776797879272,42.82,75601.22,0.0,0.5833,0.00012,29.06525]
[1776797884309,42.82,75596.89,0.0,0.58277,0.00012,29.07183]
[1776797889342,42.82,75597.1,0.0,0.5828,0.00012,29.07148]
[1776797893894,42.82,75588.51,0.0,0.58175,0.00012,29.08443]
[1776797897398,42.82,75582.96,0.0,0.58107,0.00012,29.09271]
[1776797899871,42.82,75580.17,0.0,0.58073,0.00012,29.09683]
[1776797905454,42.82,75584.35,0.0,0.58123,0.00012,29.0907]
[1776797907973,42.82,75592.13,0.0,0.58219,0.00012,29.07908]
[1776797912503,42.82,75585.05,0.0,0.58132,0.00012,29.08675]
[1776797915524,42.82,75578.97,0.0,0.58058,0.00012,29.09576]
[1776797916531,42.82,75570.78,0.0,0.57958,0.00012,29.1077]
[1776797921566,42.82,75572.84,0.0,0.57983,0.00012,29.10465]
[1776797924144,42.82,75587.75,0.0,0.58166,0.00012,29.08266]
[1776797924587,42.82,75587.88,0.0,0.58167,0.00012,29.08247]
[1776797925594,42.82,75593.18,0.0,0.58232,0.00012,29.07451]
[1776797929624,42.82,75598.28,0.0,0.58295,0.00012,29.06677]
[1776797930630,42.82,75591.2,0.0,0.58208,0.00012,29.0775]
[1776797935665,42.82,75588.75,0.0,0.58178,0.00012,29.0812]
[1776797940700,42.82,75587.74,0.0,0.58165,0.00012,29.08276]
[1776797943720,42.82,75581.71,0.0,0.58092,0.00012,29.0917]
[1776797947955,42.82,75573.52,0.0,0.57992,0.00012,29.10363]
[1776797949799,42.82,75565.45,0.0,0.57893,0.00012,29.11527]
[1776797955804,42.82,75563.67,0.0,0.57871,0.00012,29.11778]
[1776797960841,42.82,75573.4,0.0,0.57991,0.00012,29.10373]
[1776797965876,42.82,75574.78,0.0,0.58008,0.00012,29.10171]
[1776797970911,42.82,75572.6,0.0,0.57981,0.00012,29.10489]
[1776797971918,42.82,75567.01,0.0,0.57913,0.00012,29.11002]
[1776797972926,42.82,75576.23,0.0,0.58026,0.00012,29.09664]
[1776797974940,42.82,75576.81,0.0,0.58033,0.00012,29.09579]
[1776797979131,42.81,75580.3,0.0,0.58076,0.00012,29.09062]
[1776797979175,42.81,75586.97,0.0,0.58158,0.00012,29.08069]
[1776797979576,42.81,75586.97,0.0,0.58158,0.00012,29.08069]
[1776797979976,42.81,75586.97,0.0,0.58158,0.00012,29.0807]
[1776797980983,42.81,75602.11,0.0,0.58343,0.00012,29.05777]
[1776797981990,42.81,75598.65,0.0,0.58301,0.00012,29.06306]
[1776797983192,42.81,75598.65,0.0,0.58301,0.00012,29.06306]
[1776797983254,42.81,75598.65,0.0,0.58301,0.00012,29.06306]
[1776797984007,42.81,75594.94,0.0,0.58256,0.00012,29.06869]
[1776797988032,42.81,75602.16,0.0,0.58344,0.00012,29.05765]
[1776797989039,42.81,75609.21,0.0,0.58431,0.00012,29.04675]
[1776797994074,42.81,75608.97,0.0,0.58428,0.00012,29.04713]
[1776797999109,42.81,75605.32,0.0,0.58383,0.00012,29.05279]
[1776798001209,42.81,75604.48,0.0,0.58373,0.00012,29.05408]
[1776798002063,42.81,75605.2,0.0,0.58382,0.00012,29.05297]
[1776798004068,42.81,75608.03,0.0,0.58416,0.00012,29.04858]
[1776798006916,42.81,75605.59,0.0,0.58386,0.00012,29.05236]
[1776798006966,42.81,75605.59,0.0,0.58386,0.00012,29.05236]
[1776798008189,42.81,75617.68,0.0,0.58534,0.00012,29.03346]
[1776798009113,42.81,75617.68,0.0,0.58534,0.00012,29.03346]
[1776798009172,42.81,75617.68,0.0,0.58534,0.00012,29.03346]
[1776798009214,42.81,75621.7,0.0,0.58583,0.00012,29.0271]
[1776798014232,42.81,75624.3,0.0,0.58615,0.00012,29.02299]
[1776798015078,42.81,75624.3,0.0,0.58615,0.00012,29.02299]
[1776798016751,42.81,75630.07,0.0,0.58685,0.00012,29.01375]
[1776798017253,42.81,75639.17,0.0,0.58796,0.00012,28.99898]
[1776798017754,42.81,75639.17,0.0,0.58796,0.00012,28.99898]
[1776798018264,42.81,75645.86,0.0,0.58878,0.00012,28.98798]
[1776798019770,42.82,75645.86,0.0,0.58878,0.00012,28.988]
[1776798019816,42.82,75645.86,0.0,0.58878,0.00012,28.988]
[1776798019865,42.82,75645.86,0.0,0.58878,0.00012,28.988]
[1776798019908,42.82,75645.86,0.0,0.58878,0.00012,28.988]
[1776798020288,42.82,75650.17,0.0,0.5893,0.00012,28.98087]
[1776798021128,42.82,75650.17,0.0,0.5893,0.00012,28.98087]
[1776798021160,42.82,75650.17,0.0,0.5893,0.00012,28.98087]
[1776798021281,42.82,75650.17,0.0,0.5893,0.00012,28.98089]
[1776798022288,42.82,75656.59,0.0,0.59008,0.00012,28.97016]
[1776798022953,42.82,75656.59,0.0,0.59008,0.00012,28.97016]
[1776798024303,42.82,75651.48,0.0,0.58945,0.00012,28.97879]
[1776798025053,42.82,75651.48,0.0,0.58945,0.00012,28.97879]
[1776798025181,42.82,75651.48,0.0,0.58945,0.00012,28.97879]
[1776798025308,42.82,75647.93,0.0,0.58902,0.00012,28.98474]
[1776798025381,42.82,75647.93,0.0,0.58902,0.00012,28.98474]
[1776798026315,42.82,75661.09,0.0,0.59062,0.00012,28.96268]
[1776798027263,42.82,75661.09,0.0,0.59062,0.00012,28.96268]
[1776798027304,42.82,75661.09,0.0,0.59062,0.00012,28.96268]
[1776798028303,42.82,75661.09,0.0,0.59062,0.00012,28.96268]
[1776798027364,42.82,75661.97,0.0,0.59073,0.00012,28.96121]
[1776798028343,42.82,75661.97,0.0,0.59073,0.00012,28.96121]
[1776798028449,42.82,75661.97,0.0,0.59073,0.00012,28.96121]
[1776798028551,42.82,75656.52,0.0,0.59006,0.00012,28.97046]
[1776798031797,42.83,75656.34,0.0,0.59003,0.00012,28.97083]
[1776798031801,42.83,75656.34,0.0,0.59003,0.00012,28.97083]
[1776798031944,42.83,75656.34,0.0,0.59003,0.00012,28.97083]
[1776798031991,42.83,75662.63,0.0,0.59081,0.00012,28.95726]
[1776798033393,42.83,75662.63,0.0,0.59081,0.00012,28.95726]
[1776798033447,42.83,75662.63,0.0,0.59081,0.00012,28.95726]
[1776798033548,42.83,75674.22,0.0,0.59222,0.00012,28.93736]
[1776798034426,42.83,75674.22,0.0,0.59222,0.00012,28.93736]
[1776798034516,42.83,75674.22,0.0,0.59222,0.00012,28.93736]
[1776798034920,42.83,75673.44,0.0,0.59212,0.00012,28.93868]
[1776798035491,42.83,75673.44,0.0,0.59212,0.00012,28.93868]
[1776798036352,42.83,75674.62,0.0,0.59227,0.00012,28.93661]
[1776798036407,42.83,75674.62,0.0,0.59227,0.00012,28.93661]
[1776798036499,42.83,75673.6,0.0,0.59214,0.00012,28.93838]
[1776798038058,42.83,75673.6,0.0,0.59214,0.00012,28.93838]
[1776798039798,42.83,75673.63,0.0,0.59215,0.00012,28.93832]
[1776798039824,42.83,75673.63,0.0,0.59215,0.00012,28.93832]
[1776798039869,42.82,75683.63,0.0,0.59337,0.00012,28.92084]
[1776798041761,42.82,75683.63,0.0,0.59337,0.00012,28.92084]
[1776798041857,42.82,75687.31,0.0,0.59381,0.00012,28.91433]
[1776798044714,42.82,75687.83,0.0,0.59388,0.00012,28.9134]
[1776798045245,42.82,75685.41,0.0,0.59359,0.00012,28.91765]
[1776798046804,42.82,75662.51,0.0,0.5908,0.00012,28.95729]
[1776798049187,42.82,75661.19,0.0,0.59064,0.00012,28.95953]
[1776798049706,42.82,75661.19,0.0,0.59064,0.00012,28.95953]
[1776798049844,42.82,75661.19,0.0,0.59064,0.00012,28.95953]
[1776798049905,42.82,75661.19,0.0,0.59064,0.00012,28.95953]
[1776798050029,42.82,75661.19,0.0,0.59064,0.00012,28.95953]
[1776798050089,42.82,75661.19,0.0,0.59064,0.00012,28.95953]
[1776798050152,42.82,75661.19,0.0,0.59064,0.00012,28.95953]
[1776798050252,42.82,75661.19,0.0,0.59064,0.00012,28.95953]
[1776798050301,42.82,75661.19,0.0,0.59064,0.00012,28.95953]
[1776798050328,42.82,75661.19,0.0,0.59064,0.00012,28.95953]
[1776798050309,42.82,75656.61,0.0,0.59008,0.00012,28.96726]
[1776798051817,42.82,75656.61,0.0,0.59008,0.00012,28.96726]
[1776798051919,42.82,75643.56,0.0,0.58849,0.00012,28.98908]
[1776798056724,42.83,75646.65,0.0,0.58886,0.00012,28.98404]
[1776798056804,42.83,75646.65,0.0,0.58886,0.00012,28.98404]
[1776798056825,42.83,75647.4,0.0,0.58895,0.00012,28.98285]
[1776798060269,42.83,75648.42,0.0,0.58907,0.00012,28.98119]
[1776798060336,42.83,75648.42,0.0,0.58907,0.00012,28.98119]
[1776798060349,42.83,75643.46,0.0,0.58846,0.00012,28.98945]
[1776798061140,42.83,75643.46,0.0,0.58846,0.00012,28.98945]
[1776798061187,42.83,75643.46,0.0,0.58846,0.00012,28.98945]
[1776798061242,42.83,75646.13,0.0,0.58879,0.00012,28.98507]
[1776798063595,42.83,75654.24,0.0,0.58977,0.00012,28.9716]
[1776798065144,42.84,75646.34,0.0,0.58881,0.00012,28.98482]
[1776798067618,42.84,75658.73,0.0,0.59031,0.00012,28.96415]
[1776798069022,42.84,75658.73,0.0,0.59031,0.00012,28.96415]
[1776798069124,42.84,75661.39,0.0,0.59063,0.00012,28.95971]
[1776798071643,42.84,75673.9,0.0,0.59216,0.00012,28.93826]
[1776798073147,42.84,75673.9,0.0,0.59216,0.00012,28.93826]
[1776798073248,42.84,75678.83,0.0,0.59276,0.00012,28.92966]
[1776798073591,42.84,75678.83,0.0,0.59276,0.00012,28.92966]
[1776798073808,42.84,75678.83,0.0,0.59276,0.00012,28.92966]
[1776798074168,42.84,75678.83,0.0,0.59276,0.00012,28.92966]
[1776798074192,42.84,75680.94,0.0,0.59302,0.00012,28.92595]
[1776798075292,42.84,75680.94,0.0,0.59302,0.00012,28.92595]
[1776798075389,42.84,75693.36,0.0,0.59453,0.00012,28.904]
[1776798075705,42.84,75693.36,0.0,0.59453,0.00012,28.904]
[1776798075963,42.84,75693.36,0.0,0.59453,0.00012,28.904]
[1776798076292,42.84,75715.28,0.0,0.59718,0.00012,28.86427]
[1776798076506,42.84,75715.28,0.0,0.59718,0.00012,28.86427]
[1776798076587,42.84,75715.28,0.0,0.59718,0.00012,28.86427]
[1776798076951,42.84,75715.28,0.0,0.59718,0.00012,28.86427]
[1776798077103,42.84,75715.28,0.0,0.59718,0.00012,28.86427]
[1776798077147,42.84,75725.48,0.0,0.59842,0.00012,28.84535]
[1776798077689,42.84,75725.48,0.0,0.59842,0.00012,28.84538]
[1776798082720,42.84,75722.81,0.0,0.59809,0.00012,28.85047]
[1776798083814,42.84,75722.81,0.0,0.59809,0.00012,28.85047]
[1776798085205,42.84,75715.66,0.0,0.59722,0.00012,28.86378]
[1776798088565,42.84,75713.51,0.0,0.59696,0.00012,28.86777]
[1776798093807,42.85,75712.56,0.0,0.59684,0.00012,28.86663]
[1776798095366,42.85,75722.15,0.0,0.598,0.00012,28.84895]
[1776798100853,42.85,75717.5,0.0,0.59743,0.00012,28.85768]
[1776798104882,42.85,75722.64,0.0,0.59805,0.00012,28.84826]
[1776798109920,42.86,75731.27,0.0,0.59909,0.00012,28.83226]
[1776798113945,42.86,75722.24,0.0,0.59799,0.00012,28.8493]
[1776798114953,42.86,75726.48,0.0,0.5985,0.00012,28.84142]
[1776798117973,42.87,75721.68,0.0,0.59791,0.00012,28.85045]
[1776798119987,42.87,75707.69,0.0,0.59622,0.00012,28.87621]
[1776798120993,42.87,75704.9,0.0,0.59588,0.00012,28.88128]
[1776798126031,42.87,75708.21,0.0,0.59628,0.00012,28.87531]
[1776798131071,42.87,75707.54,0.0,0.59619,0.00012,28.87658]
[1776798133082,42.87,75718.03,0.0,0.59746,0.00012,28.8574]
[1776798138117,42.87,75717.98,0.0,0.59745,0.00012,28.8576]
[1776798141144,42.88,75709.61,0.0,0.59643,0.00012,28.87301]
[1776798142941,42.88,75706.01,0.0,0.596,0.00012,28.87956]
[1776798143152,42.88,75692.72,0.0,0.59438,0.00012,28.90345]
[1776798144158,42.88,75687.37,0.0,0.59374,0.00012,28.91292]
[1776798148066,42.88,75689.77,0.0,0.59403,0.00012,28.90865]
[1776798148199,42.88,75690.82,0.0,0.59416,0.00012,28.90678]
[1776798150232,42.87,75694.29,0.0,0.59458,0.00012,28.9006]
[1776798150334,42.87,75701.82,0.0,0.59549,0.00012,28.8871]
[1776798153222,42.88,75704.95,0.0,0.59588,0.00012,28.87849]
[1776798158257,42.88,75708.23,0.0,0.59627,0.00012,28.87262]
[1776798159263,42.88,75713.38,0.0,0.59689,0.00012,28.86322]
[1776798161278,42.88,75715.61,0.0,0.59716,0.00012,28.85916]
[1776798164201,42.88,75714.5,0.0,0.59703,0.00012,28.86122]
[1776798164437,42.88,75714.5,0.0,0.59703,0.00012,28.86122]
[1776798164442,42.88,75726.16,0.0,0.59844,0.00012,28.83965]
[1776798164532,42.88,75726.16,0.0,0.59844,0.00012,28.83965]
[1776798164583,42.88,75726.16,0.0,0.59844,0.00012,28.83965]
[1776798165307,42.88,75726.16,0.0,0.59843,0.00012,28.83966]
[1776798166341,42.88,75726.16,0.0,0.59843,0.00012,28.83966]
[1776798166438,42.88,75726.16,0.0,0.59843,0.00012,28.83966]
[1776798166484,42.88,75726.16,0.0,0.59843,0.00012,28.83966]
[1776798166482,42.88,75737.18,0.0,0.59976,0.00012,28.81895]
[1776798166539,42.88,75737.18,0.0,0.59976,0.00012,28.81895]
[1776798166560,42.88,75737.18,0.0,0.59976,0.00012,28.81895]
[1776798167362,42.88,75738.09,0.0,0.59987,0.00012,28.81726]
[1776798169234,42.88,75737.47,0.0,0.5998,0.00012,28.81848]
[1776798169319,42.88,75737.47,0.0,0.5998,0.00012,28.81848]
[1776798169376,42.89,75737.87,0.0,0.59984,0.00012,28.81777]
[1776798173363,42.89,75729.49,0.0,0.59882,0.00012,28.83374]
[1776798178397,42.89,75733.53,0.0,0.5993,0.00012,28.82629]
[1776798181420,42.9,75723.47,0.0,0.59808,0.00012,28.84522]
[1776798183434,42.9,75724.68,0.0,0.59822,0.00012,28.843]
[1776798184439,42.9,75730.15,0.0,0.59888,0.00012,28.8328]
[1776798186457,42.9,75734.71,0.0,0.59943,0.00012,28.82427]
[1776798187983,42.9,75735.41,0.0,0.59951,0.00012,28.82298]
[1776798190482,42.9,75747.67,0.0,0.60099,0.00012,28.79972]
[1776798192939,42.91,75747.87,0.0,0.60101,0.00012,28.79942]
[1776798193503,42.91,75748.17,0.0,0.60104,0.00012,28.79889]
[1776798194631,42.91,75746.58,0.0,0.60085,0.00012,28.80199]
[1776798195517,42.91,75741.94,0.0,0.60029,0.00012,28.81091]
[1776798196529,42.91,75731.45,0.0,0.59902,0.00012,28.8308]
[1776798197541,42.91,75723.66,0.0,0.59808,0.00012,28.84538]
[1776798198749,42.91,75728.7,0.0,0.59868,0.00012,28.836]
[1776798202575,42.91,75720.59,0.0,0.5977,0.00012,28.85117]
[1776798204897,42.91,75720.04,0.0,0.59763,0.00012,28.8522]
[1776798205493,42.91,75720.04,0.0,0.59763,0.00012,28.8522]
[1776798205848,42.92,75718.2,0.0,0.59741,0.00012,28.8556]
[1776798206161,42.92,75734.93,0.0,0.59943,0.00012,28.82441]
[1776798207483,42.92,75734.93,0.0,0.59943,0.00012,28.82441]
[1776798207565,42.92,75734.93,0.0,0.59943,0.00012,28.82441]
[1776798207623,42.92,75734.93,0.0,0.59943,0.00012,28.82441]
[1776798207718,42.92,75728.22,0.0,0.59862,0.00012,28.83707]
[1776798211640,42.92,75723.02,0.0,0.59799,0.00012,28.84384]
[1776798216673,42.92,75722.76,0.0,0.59796,0.00012,28.84439]
[1776798220259,42.92,75722.68,0.0,0.59795,0.00012,28.84456]
[1776798221709,42.92,75717.26,0.0,0.59729,0.00012,28.8546]
[1776798226304,42.92,75711.37,0.0,0.59658,0.00012,28.86539]
[1776798228596,42.92,75709.99,0.0,0.59641,0.00012,28.86791]
[1776798231203,42.92,75703.71,0.0,0.59565,0.00012,28.87928]
[1776798231303,42.92,75704.0,0.0,0.59569,0.00012,28.87875]
[1776798236375,42.92,75712.4,0.0,0.5967,0.00012,28.86346]
[1776798238460,42.92,75712.4,0.0,0.5967,0.00012,28.86345]
[1776798238561,42.92,75717.08,0.0,0.59727,0.00012,28.85487]
[1776798239834,42.92,75722.5,0.0,0.59793,0.00012,28.84487]
[1776798240616,42.92,75722.5,0.0,0.59793,0.00012,28.84487]
[1776798246444,42.92,75729.16,0.0,0.59873,0.00012,28.83253]
[1776798250515,42.92,75729.16,0.0,0.59872,0.00012,28.83258]
[1776798259978,42.93,75723.72,0.0,0.59806,0.00012,28.84286]
[1776798261992,42.93,75731.65,0.0,0.59902,0.00012,28.82809]
[1776798267027,42.93,75731.2,0.0,0.59896,0.00012,28.82904]
[1776798272062,42.93,75729.92,0.0,0.5988,0.00012,28.82856]
[1776798277097,42.94,75729.8,0.0,0.59878,0.00012,28.82887]
[1776798282154,42.94,75731.91,0.0,0.59903,0.00012,28.825]
[1776798283520,42.94,75731.91,0.0,0.59903,0.00012,28.825]
[1776798285174,42.94,75718.37,0.0,0.5974,0.00012,28.85021]
[1776798286998,42.94,75720.66,0.0,0.59767,0.00012,28.846]
[1776798287650,42.94,75720.66,0.0,0.59767,0.00012,28.84601]
[1776798288199,42.94,75730.22,0.0,0.59883,0.00012,28.82824]
[1776798291356,42.94,75734.76,0.0,0.59937,0.00012,28.81975]
[1776798293235,42.94,75739.78,0.0,0.59998,0.00012,28.81031]
[1776798294242,42.95,75749.67,0.0,0.60117,0.00012,28.79145]
[1776798299278,42.95,75747.2,0.0,0.60086,0.00012,28.79638]
[1776798300285,42.95,75740.8,0.0,0.60008,0.00012,28.80863]
[1776798303308,42.95,75746.76,0.0,0.6008,0.00012,28.79733]
[1776798306327,42.96,75753.0,0.0,0.60155,0.00012,28.78541]
[1776798308256,42.96,75753.32,0.0,0.60158,0.00012,28.78482]
[1776798308370,42.96,75758.56,0.0,0.60221,0.00012,28.77469]
[1776798308988,42.96,75758.56,0.0,0.60221,0.00012,28.77469]
[1776798308990,42.96,75758.56,0.0,0.60221,0.00012,28.77469]
[1776798309013,42.96,75758.56,0.0,0.60221,0.00012,28.77469]
[1776798309048,42.96,75758.56,0.0,0.60221,0.00012,28.77469]
[1776798309107,42.96,75758.56,0.0,0.60221,0.00012,28.77469]
[1776798309336,42.96,75758.56,0.0,0.60221,0.00012,28.77469]
[1776798309425,42.96,75764.92,0.0,0.60298,0.00012,28.76228]
[1776798311046,42.96,75764.92,0.0,0.60298,0.00012,28.76223]
[1776798311118,42.96,75764.92,0.0,0.60298,0.00012,28.76223]
[1776798311247,42.96,75764.92,0.0,0.60298,0.00012,28.76223]
[1776798311465,42.96,75764.92,0.0,0.60298,0.00012,28.76223]
[1776798311658,42.96,75779.22,0.0,0.6047,0.00012,28.73384]
[1776798311832,42.96,75779.22,0.0,0.6047,0.00012,28.73384]
[1776798311924,42.96,75779.22,0.0,0.6047,0.00012,28.73384]
[1776798312248,42.96,75779.22,0.0,0.6047,0.00012,28.73384]
[1776798312584,42.96,75785.53,0.0,0.60546,0.00012,28.72119]
[1776798313419,42.96,75785.53,0.0,0.60546,0.00012,28.72119]
[1776798313449,42.96,75785.53,0.0,0.60546,0.00012,28.72119]
[1776798313608,42.96,75790.99,0.0,0.60611,0.00012,28.71015]
[1776798313953,42.96,75790.99,0.0,0.60611,0.00012,28.71015]
[1776798319437,42.96,75792.46,0.0,0.60629,0.00012,28.7071]
[1776798322559,42.96,75787.73,0.0,0.60573,0.00012,28.71667]
[1776798326414,42.95,75784.21,0.0,0.6053,0.00012,28.72375]
[1776798326491,42.95,75777.43,0.0,0.60449,0.00012,28.73733]
[1776798328497,42.95,75770.42,0.0,0.60365,0.00012,28.75123]
[1776798329973,42.95,75769.14,0.0,0.6035,0.00012,28.75375]
[1776798331518,42.95,75760.59,0.0,0.60248,0.00012,28.76756]
[1776798332097,42.95,75760.59,0.0,0.60248,0.00012,28.76756]
[1776798332617,42.95,75755.7,0.0,0.60189,0.00012,28.77711]
[1776798335546,42.95,75760.63,0.0,0.60248,0.00012,28.76754]
[1776798340581,42.96,75756.95,0.0,0.60203,0.00012,28.77488]
[1776798345616,42.96,75757.28,0.0,0.60206,0.00012,28.77435]
[1776798350652,42.96,75753.39,0.0,0.60159,0.00012,28.78197]
[1776798355689,42.97,75749.1,0.0,0.60106,0.00012,28.79036]
[1776798360837,42.97,75747.13,0.0,0.60082,0.00012,28.79423]
[1776798361711,42.97,75747.13,0.0,0.60082,0.00012,28.79423]
[1776798361777,42.97,75746.12,0.0,0.6007,0.00012,28.79618]
[1776798362216,42.97,75746.12,0.0,0.6007,0.00012,28.79618]
[1776798362259,42.97,75746.12,0.0,0.6007,0.00012,28.79618]
[1776798362382,42.97,75746.12,0.0,0.6007,0.00012,28.79618]
[1776798362517,42.97,75746.12,0.0,0.6007,0.00012,28.79618]
[1776798362707,42.97,75746.12,0.0,0.6007,0.00012,28.79618]
[1776798362573,42.97,75740.54,0.0,0.60002,0.00012,28.80688]
[1776798362810,42.97,75725.1,0.0,0.59816,0.00012,28.83586]
[1776798364202,42.97,75725.1,0.0,0.59816,0.00012,28.83586]
[1776798364275,42.97,75725.1,0.0,0.59816,0.00012,28.83586]
[1776798364327,42.97,75725.1,0.0,0.59816,0.00012,28.83586]
[1776798364366,42.97,75725.1,0.0,0.59816,0.00012,28.83586]
[1776798364426,42.97,75725.1,0.0,0.59816,0.00012,28.83586]
[1776798364527,42.97,75721.17,0.0,0.59768,0.00012,28.84319]
[1776798366793,42.97,75723.18,0.0,0.59792,0.00012,28.83948]
[1776798366845,42.97,75723.18,0.0,0.59792,0.00012,28.83948]
[1776798366916,42.97,75722.11,0.0,0.59779,0.00012,28.84149]
[1776798371619,42.98,75715.62,0.0,0.59701,0.00012,28.85347]
[1776798374198,42.98,75715.92,0.0,0.59704,0.00012,28.85293]
[1776798374248,42.98,75731.49,0.0,0.59892,0.00012,28.82409]
[1776798376197,42.98,75731.49,0.0,0.59892,0.00012,28.82409]
[1776798376298,42.98,75733.04,0.0,0.59911,0.00012,28.82123]
[1776798381904,42.98,75735.92,0.0,0.59945,0.00012,28.81594]
[1776798384557,42.98,75737.67,0.0,0.59966,0.00012,28.81267]
[1776798384676,42.98,75737.67,0.0,0.59966,0.00012,28.81267]
[1776798384852,42.98,75738.9,0.0,0.59981,0.00012,28.81037]
[1776798385045,42.98,75738.9,0.0,0.59981,0.00012,28.81037]
[1776798385151,42.98,75738.9,0.0,0.59981,0.00012,28.81037]
[1776798385324,42.98,75738.9,0.0,0.59981,0.00012,28.81037]
[1776798385398,42.98,75746.36,0.0,0.6007,0.00012,28.7962]
[1776798387079,42.98,75746.36,0.0,0.6007,0.00012,28.79624]
[1776798387124,42.98,75746.36,0.0,0.6007,0.00012,28.79624]
[1776798387157,42.99,75755.15,0.0,0.60176,0.00012,28.77937]
[1776798391750,42.99,75754.1,0.0,0.60162,0.00012,28.78155]
[1776798391810,42.99,75754.65,0.0,0.60169,0.00012,28.78054]
[1776798392049,42.99,75753.41,0.0,0.60154,0.00012,28.78]
[1776798397516,43.0,75760.19,0.0,0.60235,0.00012,28.76711]
[1776798403059,43.0,75758.64,0.0,0.60215,0.00012,28.77021]
[1776798409015,43.0,75761.54,0.0,0.6025,0.00012,28.76459]
[1776798410247,43.0,75753.81,0.0,0.60157,0.00012,28.77966]
[1776798412722,43.01,75744.36,0.0,0.60043,0.00012,28.79787]
[1776798415457,43.01,75743.74,0.0,0.60035,0.00012,28.79912]
[1776798415459,43.01,75736.95,0.0,0.59953,0.00012,28.81201]
[1776798421067,43.01,75739.29,0.0,0.5998,0.00012,28.80772]
[1776798421129,43.01,75739.29,0.0,0.5998,0.00012,28.80772]
[1776798422111,43.01,75741.4,0.0,0.60006,0.00012,28.80376]
[1776798422117,43.01,75741.4,0.0,0.60006,0.00012,28.80376]
[1776798422219,43.01,75728.21,0.0,0.59846,0.00012,28.82856]
[1776798423203,43.01,75728.21,0.0,0.59846,0.00012,28.82858]
[1776798424123,43.01,75728.21,0.0,0.59846,0.00012,28.82858]
[1776798424171,43.01,75728.21,0.0,0.59846,0.00012,28.82858]
[1776798424221,43.02,75722.9,0.0,0.59782,0.00012,28.83843]
[1776798429245,43.02,75725.71,0.0,0.59816,0.00012,28.83328]
[1776798435287,43.02,75727.22,0.0,0.59834,0.00012,28.83054]
[1776798439315,43.02,75734.25,0.0,0.59918,0.00012,28.81746]
[1776798444349,43.02,75732.26,0.0,0.59894,0.00012,28.82126]
[1776798449385,43.02,75734.57,0.0,0.59921,0.00012,28.817]
[1776798453415,43.03,75745.16,0.0,0.60049,0.00012,28.79406]
[1776798458450,43.03,75748.39,0.0,0.60088,0.00012,28.78798]
[1776798464752,43.03,75745.41,0.0,0.60052,0.00012,28.79375]
[1776798466510,43.03,75758.1,0.0,0.60204,0.00012,28.76944]
[1776798467519,43.03,75759.7,0.0,0.60223,0.00012,28.76638]
[1776798469841,43.03,75763.07,0.0,0.60263,0.00012,28.75982]
[1776798470541,43.03,75763.3,0.0,0.60266,0.00012,28.75934]
[1776798475573,43.03,75759.96,0.0,0.60227,0.00012,28.7657]
[1776798476580,43.03,75751.41,0.0,0.60124,0.00012,28.78228]
[1776798478593,43.03,75756.78,0.0,0.60188,0.00012,28.77192]
[1776798483632,43.03,75759.48,0.0,0.60221,0.00012,28.76661]
[1776798487081,43.03,75759.75,0.0,0.60225,0.00012,28.766]
[1776798487663,43.03,75759.75,0.0,0.60225,0.00012,28.766]
[1776798493700,43.02,75754.85,0.0,0.60167,0.00012,28.77529]
[1776798498735,43.02,75753.04,0.0,0.60146,0.00012,28.77863]
[1776798501811,43.01,75752.29,0.0,0.60137,0.00012,28.78001]
[1776798502172,43.01,75752.21,0.0,0.60136,0.00012,28.78013]
[1776798502933,43.01,75753.02,0.0,0.60146,0.00012,28.77854]
[1776798503002,43.01,75753.02,0.0,0.60146,0.00012,28.77854]
[1776798506792,43.01,75743.52,0.0,0.60032,0.00012,28.7967]
[1776798507799,43.01,75737.62,0.0,0.59961,0.00012,28.80791]
[1776798512834,43.02,75741.65,0.0,0.6001,0.00012,28.79743]
[1776798517869,43.02,75743.15,0.0,0.60027,0.00012,28.79473]
[1776798523114,43.02,75744.9,0.0,0.60047,0.00012,28.79152]
[1776798523117,43.02,75744.9,0.0,0.60047,0.00012,28.79152]
[1776798523154,43.03,75750.25,0.0,0.60112,0.00012,28.78133]
[1776798524918,43.03,75755.27,0.0,0.60172,0.00012,28.77166]
[1776798526571,43.03,75755.27,0.0,0.60172,0.00012,28.77166]
[1776798526653,43.03,75755.27,0.0,0.60172,0.00012,28.77166]
[1776798530176,43.03,75757.92,0.0,0.60204,0.00012,28.76657]
[1776798530275,43.03,75757.92,0.0,0.60204,0.00012,28.76657]
[1776798530975,43.03,75757.87,0.0,0.60203,0.00012,28.76664]
[1776798531041,43.03,75753.08,0.0,0.60146,0.00012,28.7759]
[1776798532979,43.03,75743.81,0.0,0.60034,0.00012,28.79368]
[1776798533984,43.03,75744.23,0.0,0.60039,0.00012,28.79291]
[1776798535547,43.03,75744.23,0.0,0.60039,0.00012,28.79291]
[1776798535648,43.03,75746.28,0.0,0.60063,0.00012,28.78907]
[1776798541605,43.03,75747.05,0.0,0.60072,0.00012,28.78772]
[1776798541669,43.03,75747.05,0.0,0.60072,0.00012,28.78772]
[1776798541706,43.03,75738.63,0.0,0.5997,0.00012,28.80378]
[1776798544056,43.04,75736.9,0.0,0.59949,0.00012,28.80712]
[1776798547077,43.04,75741.8,0.0,0.60007,0.00012,28.79794]
[1776798552112,43.04,75742.68,0.0,0.60017,0.00012,28.79639]
[1776798553958,43.04,75743.45,0.0,0.60026,0.00012,28.79496]
[1776798553960,43.04,75743.45,0.0,0.60026,0.00012,28.79496]
[1776798554217,43.04,75742.21,0.0,0.60011,0.00012,28.79734]
[1776798557152,43.05,75731.62,0.0,0.59883,0.00012,28.81735]
[1776798561409,43.05,75739.75,0.0,0.59981,0.00012,28.80214]
[1776798567220,43.05,75738.71,0.0,0.59968,0.00012,28.80423]
[1776798572252,43.06,75738.26,0.0,0.59962,0.00012,28.80224]
[1776798577294,43.06,75738.82,0.0,0.59969,0.00012,28.80128]
[1776798578793,43.06,75730.18,0.0,0.59864,0.00012,28.8175]
[1776798580308,43.06,75726.59,0.0,0.59821,0.00012,28.8242]
[1776798585343,43.06,75727.46,0.0,0.59831,0.00012,28.82264]
[1776798588879,43.06,75719.65,0.0,0.59737,0.00012,28.83708]
[1776798590379,43.06,75713.04,0.0,0.59657,0.00012,28.84916]
[1776798593406,43.06,75725.56,0.0,0.59808,0.00012,28.82622]
[1776798594407,43.06,75719.4,0.0,0.59734,0.00012,28.83757]
[1776798595414,43.06,75713.09,0.0,0.59658,0.00012,28.84908]
[1776798596580,43.06,75713.09,0.0,0.59658,0.00012,28.84908]
[1776798596935,43.06,75698.58,0.0,0.59482,0.00012,28.87515]
[1776798601939,43.06,75698.6,0.0,0.59483,0.00012,28.87503]
[1776798606945,43.06,75700.08,0.0,0.59502,0.00012,28.8723]
[1776798608767,43.06,75699.46,0.0,0.59494,0.00012,28.87337]
[1776798608830,43.06,75699.46,0.0,0.59494,0.00012,28.87337]
[1776798608918,43.06,75699.46,0.0,0.59494,0.00012,28.87337]
[1776798611831,43.05,75696.64,0.0,0.5946,0.00012,28.87833]
[1776798611884,43.05,75696.64,0.0,0.5946,0.00012,28.87833]
[1776798617400,43.05,75701.67,0.0,0.59522,0.00012,28.86926]
[1776798617714,43.05,75701.67,0.0,0.59522,0.00012,28.86926]
[1776798617717,43.05,75701.67,0.0,0.59522,0.00012,28.86926]
[1776798617772,43.05,75701.67,0.0,0.59522,0.00012,28.86926]
[1776798617844,43.05,75701.33,0.0,0.59518,0.00012,28.86986]
[1776798620726,43.05,75701.78,0.0,0.59523,0.00012,28.86902]
[1776798620779,43.05,75701.78,0.0,0.59523,0.00012,28.86902]
[1776798625626,43.05,75710.86,0.0,0.59633,0.00012,28.85262]
[1776798627639,43.05,75713.28,0.0,0.59662,0.00012,28.84825]
[1776798628774,43.05,75713.28,0.0,0.59662,0.00012,28.84825]
[1776798628924,43.05,75713.28,0.0,0.59662,0.00012,28.84825]
[1776798628933,43.05,75714.53,0.0,0.59678,0.00012,28.84598]
[1776798629037,43.05,75714.53,0.0,0.59678,0.00012,28.84598]
[1776798629055,43.05,75714.53,0.0,0.59678,0.00012,28.84598]
[1776798629123,43.05,75714.53,0.0,0.59678,0.00012,28.84598]
[1776798629656,43.05,75714.53,0.0,0.59677,0.00012,28.84599]
[1776798630663,43.05,75723.73,0.0,0.59788,0.00012,28.82911]
[1776798631670,43.05,75729.4,0.0,0.59858,0.00012,28.81563]
[1776798633351,43.05,75729.12,0.0,0.59854,0.00012,28.81616]
[1776798633432,43.05,75729.12,0.0,0.59854,0.00012,28.81616]
[1776798633698,43.05,75728.84,0.0,0.59851,0.00012,28.8167]
[1776798638720,43.05,75730.71,0.0,0.59873,0.00012,28.81328]
[1776798643754,43.05,75732.85,0.0,0.59898,0.00012,28.80937]
[1776798644761,43.05,75739.61,0.0,0.5998,0.00012,28.79667]
[1776798645769,43.05,75745.4,0.0,0.60049,0.00012,28.78567]
[1776798650806,43.05,75747.03,0.0,0.60069,0.00012,28.78251]
[1776798651894,43.05,75739.77,0.0,0.59982,0.00012,28.79632]
[1776798653827,43.05,75734.34,0.0,0.59916,0.00012,28.80659]
[1776798658861,43.06,75736.24,0.0,0.59938,0.00012,28.80311]
[1776798663896,43.06,75735.93,0.0,0.59934,0.00012,28.8038]
[1776798664903,43.06,75740.73,0.0,0.59992,0.00012,28.79476]
[1776798665912,43.06,75748.77,0.0,0.60089,0.00012,28.77946]
[1776798670945,43.06,75752.28,0.0,0.60131,0.00012,28.77281]
[1776798672269,43.06,75752.53,0.0,0.60134,0.00012,28.77233]
[1776798673966,43.06,75761.65,0.0,0.60244,0.00012,28.7546]
[1776798676514,43.06,75761.71,0.0,0.60245,0.00012,28.75439]
[1776798676986,43.06,75753.61,0.0,0.60148,0.00012,28.77006]
[1776798680040,43.06,75752.17,0.0,0.6013,0.00012,28.77279]
[1776798685061,43.05,75751.37,0.0,0.60121,0.00012,28.77425]
[1776798690095,43.05,75748.09,0.0,0.60083,0.00012,28.78036]
[1776798692109,43.05,75759.37,0.0,0.6022,0.00012,28.75555]
[1776798694946,43.04,75758.72,0.0,0.60212,0.00012,28.75677]
[1776798695041,43.04,75756.4,0.0,0.60184,0.00012,28.76123]
[1776798697498,43.04,75755.45,0.0,0.60173,0.00012,28.76305]
[1776798699619,43.04,75757.41,0.0,0.60197,0.00012,28.75922]
[1776798701072,43.04,75761.32,0.0,0.60244,0.00012,28.75153]
[1776798702043,43.04,75761.32,0.0,0.60244,0.00012,28.75153]
[1776798703289,43.04,75755.02,0.0,0.60169,0.00012,28.76358]
[1776798710080,43.03,75753.79,0.0,0.60156,0.00012,28.76571]
[1776798710138,43.03,75753.97,0.0,0.60158,0.00012,28.76531]
[1776798715270,43.02,75755.46,0.0,0.60178,0.00012,28.76216]
[1776798718291,43.02,75750.43,0.0,0.60118,0.00012,28.77175]
[1776798719490,43.02,75750.43,0.0,0.60118,0.00012,28.77175]
[1776798719982,43.02,75749.69,0.0,0.60109,0.00012,28.77317]
[1776798721045,43.02,75740.0,0.0,0.59992,0.00012,28.79164]
[1776798721601,43.02,75740.0,0.0,0.59992,0.00012,28.79164]
[1776798721690,43.02,75740.0,0.0,0.59992,0.00012,28.79164]
[1776798721754,43.02,75724.47,0.0,0.59805,0.00012,28.82072]
[1776798722318,43.02,75724.47,0.0,0.59805,0.00012,28.82073]
[1776798723325,43.02,75718.63,0.0,0.59734,0.00012,28.83152]
[1776798728361,43.02,75730.95,0.0,0.59883,0.00012,28.80872]
[1776798729887,43.02,75742.33,0.0,0.6002,0.00012,28.7873]
[1776798735409,43.02,75740.89,0.0,0.60002,0.00012,28.79014]
[1776798740445,43.02,75742.2,0.0,0.60017,0.00012,28.7877]
[1776798745480,43.02,75742.19,0.0,0.60017,0.00012,28.78776]
[1776798750521,43.02,75746.29,0.0,0.60067,0.00012,28.77982]
[1776798752532,43.02,75753.17,0.0,0.60151,0.00012,28.76353]
[1776798757568,43.01,75749.53,0.0,0.60109,0.00012,28.77032]
[1776798762603,43.01,75745.63,0.0,0.60062,0.00012,28.77764]
[1776798764617,43.01,75740.41,0.0,0.59999,0.00012,28.78764]
[1776798767638,43.01,75745.77,0.0,0.60064,0.00012,28.77743]
[1776798768645,43.01,75751.08,0.0,0.60128,0.00012,28.76725]
[1776798773680,43.01,75749.62,0.0,0.6011,0.00012,28.77005]
[1776798774687,43.01,75744.01,0.0,0.60043,0.00012,28.78077]
[1776798776701,43.01,75739.0,0.0,0.59982,0.00012,28.79026]
[1776798781736,43.01,75734.69,0.0,0.59931,0.00012,28.7983]
[1776798786773,43.0,75735.18,0.0,0.59937,0.00012,28.79728]
[1776798789795,43.0,75746.54,0.0,0.60074,0.00012,28.77567]
[1776798790801,43.0,75748.89,0.0,0.60103,0.00012,28.77117]
[1776798793823,43.0,75756.13,0.0,0.6019,0.00012,28.75715]
[1776798798858,42.99,75752.97,0.0,0.60153,0.00012,28.76305]
[1776798801879,42.99,75747.87,0.0,0.60092,0.00012,28.77284]
[1776798803893,42.99,75743.12,0.0,0.60035,0.00012,28.7819]
[1776798804899,42.99,75736.87,0.0,0.5996,0.00012,28.79374]
[1776798809935,42.99,75743.97,0.0,0.60046,0.00012,28.78019]
[1776798811027,42.99,75743.97,0.0,0.60046,0.00012,28.78019]
[1776798811127,42.99,75741.61,0.0,0.60018,0.00012,28.78169]
[1776798816345,42.99,75746.28,0.0,0.60075,0.00012,28.77271]
[1776798822021,42.99,75746.8,0.0,0.60081,0.00012,28.77165]
[1776798827053,42.99,75746.41,0.0,0.60077,0.00012,28.77235]
[1776798832088,42.99,75746.64,0.0,0.60078,0.00012,28.77215]
[1776798836117,43.0,75740.19,0.0,0.6,0.00012,28.78463]
[1776798837124,43.0,75730.17,0.0,0.59878,0.00012,28.80353]
[1776798838131,43.0,75731.78,0.0,0.59898,0.00012,28.80055]
[1776798840684,43.0,75731.01,0.0,0.59888,0.00012,28.80205]
[1776798840714,43.0,75731.01,0.0,0.59888,0.00012,28.80205]
[1776798841047,43.0,75731.01,0.0,0.59888,0.00012,28.80205]
[1776798841132,43.0,75731.01,0.0,0.59888,0.00012,28.80205]
[1776798841156,43.0,75731.04,0.0,0.59888,0.00012,28.80203]
[1776798842164,43.0,75714.44,0.0,0.59688,0.00012,28.83273]
[1776798843171,43.0,75699.46,0.0,0.59506,0.00012,28.85984]
[1776798843611,43.0,75699.46,0.0,0.59506,0.00012,28.85984]
[1776798843670,43.0,75699.46,0.0,0.59506,0.00012,28.85984]
[1776798843918,43.0,75699.46,0.0,0.59506,0.00012,28.85984]
[1776798843998,43.0,75699.46,0.0,0.59506,0.00012,28.85984]
[1776798844186,43.0,75693.25,0.0,0.59431,0.00012,28.87088]
[1776798846197,43.0,75687.17,0.0,0.59358,0.00012,28.8816]
[1776798847204,43.0,75682.19,0.0,0.59297,0.00012,28.89032]
[1776798848956,43.0,75685.11,0.0,0.59333,0.00012,28.88523]
[1776798849033,43.0,75685.11,0.0,0.59333,0.00012,28.88523]
[1776798849217,43.0,75687.0,0.0,0.59355,0.00012,28.88192]
[1776798852238,43.0,75695.54,0.0,0.59459,0.00012,28.86682]
[1776798854252,43.0,75700.56,0.0,0.5952,0.00012,28.85788]
[1776798859231,43.01,75707.52,0.0,0.59604,0.00012,28.84543]
[1776798864322,43.01,75707.61,0.0,0.59604,0.00012,28.84531]
[1776798865329,43.01,75702.69,0.0,0.59545,0.00012,28.85418]
[1776798868269,43.01,75697.97,0.0,0.59488,0.00012,28.86264]
[1776798868418,43.01,75699.41,0.0,0.59505,0.00012,28.86009]
[1776798868447,43.01,75713.62,0.0,0.59677,0.00012,28.83445]
[1776798871195,43.01,75713.3,0.0,0.59673,0.00012,28.83506]
[1776798870883,43.01,75728.47,0.0,0.59856,0.00012,28.80709]
[1776798871621,43.01,75728.47,0.0,0.59856,0.00012,28.80709]
[1776798871669,43.01,75693.89,0.0,0.59438,0.00012,28.86703]
[1776798872332,43.01,75693.89,0.0,0.59438,0.00012,28.86703]
[1776798872526,43.01,75693.89,0.0,0.59438,0.00012,28.86703]
[1776798872630,43.01,75675.0,0.0,0.5921,0.00012,28.9]
[1776798873434,43.01,75675.0,0.0,0.5921,0.00012,28.9]
[1776798873529,43.01,75675.0,0.0,0.5921,0.00012,28.9]
[1776798874009,43.01,75675.0,0.0,0.5921,0.00012,28.9]
[1776798874288,43.01,75672.62,0.0,0.5918,0.00012,28.90412]
[1776798874844,43.01,75672.62,0.0,0.5918,0.00012,28.90412]
[1776798874929,43.01,75672.62,0.0,0.5918,0.00012,28.90412]
[1776798875008,43.01,75662.86,0.0,0.59062,0.00012,28.9207]
[1776798876418,43.01,75655.92,0.0,0.58978,0.00012,28.93234]
[1776798878802,43.01,75656.09,0.0,0.5898,0.00012,28.93203]
[1776798878946,43.01,75656.09,0.0,0.5898,0.00012,28.93203]
[1776798879107,43.01,75656.09,0.0,0.5898,0.00012,28.93203]
[1776798879180,43.01,75647.92,0.0,0.58881,0.00012,28.94558]
[1776798879599,43.01,75647.92,0.0,0.58881,0.00012,28.94558]
[1776798879706,43.01,75596.37,0.0,0.58253,0.00012,29.02693]
[1776798880953,43.01,75596.37,0.0,0.58253,0.00012,29.02693]
[1776798881073,43.01,75596.37,0.0,0.58253,0.00012,29.02693]
[1776798881095,43.01,75596.37,0.0,0.58253,0.00012,29.02693]
[1776798881153,43.01,75596.37,0.0,0.58253,0.00012,29.02693]
[1776798881260,43.01,75588.33,0.0,0.58155,0.00012,29.03895]
[1776798883220,43.01,75588.33,0.0,0.58155,0.00012,29.03895]
[1776798883265,43.01,75595.28,0.0,0.5824,0.00012,29.02853]
[1776798886019,43.01,75593.61,0.0,0.58219,0.00012,29.03102]
[1776798886033,43.01,75577.59,0.0,0.58024,0.00012,29.05468]
[1776798888988,43.01,75575.06,0.0,0.57993,0.00012,29.05835]
[1776798889090,43.01,75582.12,0.0,0.5808,0.00012,29.048]
[1776798890762,43.01,75582.12,0.0,0.5808,0.00012,29.048]
[1776798890831,43.01,75582.12,0.0,0.5808,0.00012,29.048]
[1776798891277,43.01,75582.12,0.0,0.5808,0.00012,29.048]
[1776798890933,43.0,75589.43,0.0,0.58169,0.00012,29.03717]
[1776798891343,43.0,75589.43,0.0,0.58169,0.00012,29.03717]
[1776798891550,43.0,75589.43,0.0,0.58169,0.00012,29.03717]
[1776798893564,43.0,75594.93,0.0,0.58236,0.00012,29.02891]
[1776798895578,43.0,75601.94,0.0,0.58322,0.00012,29.01829]
[1776798898812,43.0,75603.92,0.0,0.58346,0.00012,29.01524]
[1776798898869,43.0,75603.92,0.0,0.58346,0.00012,29.01524]
[1776798898926,43.0,75599.69,0.0,0.58295,0.00012,29.02167]
[1776798900316,43.0,75599.69,0.0,0.58295,0.00012,29.02167]
[1776798900919,43.0,75599.69,0.0,0.58295,0.00012,29.02166]
[1776798900994,43.0,75599.69,0.0,0.58295,0.00012,29.02166]
[1776798901291,43.0,75599.69,0.0,0.58295,0.00012,29.02166]
[1776798901250,43.0,75608.07,0.0,0.58397,0.00012,29.00884]
[1776798901444,43.0,75608.07,0.0,0.58397,0.00012,29.00884]
[1776798902269,43.0,75608.07,0.0,0.58397,0.00012,29.00884]
[1776798901624,43.0,75608.07,0.0,0.58397,0.00012,29.00884]
[1776798902366,43.0,75608.07,0.0,0.58397,0.00012,29.00884]
[1776798902633,43.0,75636.76,0.0,0.58747,0.00012,28.96352]
[1776798903761,43.0,75636.76,0.0,0.58747,0.00012,28.96352]
[1776798903811,43.0,75636.76,0.0,0.58747,0.00012,28.96352]
[1776798903840,43.0,75631.71,0.0,0.58685,0.00012,28.97169]
[1776798905181,43.0,75630.49,0.0,0.5867,0.00012,28.97366]
[1776798908982,43.0,75629.63,0.0,0.5866,0.00012,28.97507]
[1776798911259,43.0,75621.55,0.0,0.58561,0.00012,28.98792]
[1776798911263,43.0,75612.29,0.0,0.58448,0.00012,29.0024]
[1776798912702,43.0,75608.86,0.0,0.58406,0.00012,29.0077]
[1776798913709,43.0,75617.77,0.0,0.58515,0.00012,28.99386]
[1776798916128,43.0,75618.5,0.0,0.58524,0.00012,28.99272]
[1776798916225,43.0,75618.5,0.0,0.58524,0.00012,28.99272]
[1776798917739,43.0,75603.86,0.0,0.58345,0.00012,29.01538]
[1776798921279,43.0,75611.4,0.0,0.58438,0.00012,29.00375]
[1776798922771,43.0,75621.77,0.0,0.58564,0.00012,28.98754]
[1776798924604,43.0,75622.39,0.0,0.58571,0.00012,28.98657]
[1776798924686,43.0,75622.39,0.0,0.58571,0.00012,28.98657]
[1776798925286,43.0,75622.39,0.0,0.58571,0.00012,28.98657]
[1776798925292,43.0,75592.34,0.0,0.58205,0.00012,29.03278]
[1776798925868,43.0,75592.34,0.0,0.58205,0.00012,29.03278]
[1776798926071,43.0,75592.34,0.0,0.58205,0.00012,29.03278]
[1776798926170,43.0,75590.21,0.0,0.58179,0.00012,29.03597]
[1776798926926,43.0,75590.21,0.0,0.58179,0.00012,29.03597]
[1776798927330,43.0,75590.21,0.0,0.58179,0.00012,29.03597]
[1776798927369,43.0,75551.1,0.0,0.577,0.00012,29.09218]
[1776798927442,43.0,75551.1,0.0,0.577,0.00012,29.09218]
[1776798927823,43.0,75551.1,0.0,0.577,0.00012,29.09218]
[1776798928167,43.0,75551.1,0.0,0.577,0.00012,29.09218]
[1776798928250,43.0,75557.98,0.0,0.57785,0.00012,29.08262]
[1776798928420,43.0,75557.98,0.0,0.57785,0.00012,29.08262]
[1776798928652,43.0,75557.98,0.0,0.57785,0.00012,29.08262]
[1776798928689,43.0,75557.98,0.0,0.57785,0.00012,29.08262]
[1776798928897,43.0,75557.98,0.0,0.57785,0.00012,29.08262]
[1776798928918,43.0,75573.07,0.0,0.57969,0.00012,29.06117]
[1776798929453,43.0,75573.07,0.0,0.57969,0.00012,29.06117]
[1776798930020,43.0,75573.07,0.0,0.57969,0.00012,29.06117]
[1776798930087,43.01,75579.7,0.0,0.5805,0.00012,29.05156]
[1776798930525,43.01,75579.7,0.0,0.5805,0.00012,29.05156]
[1776798930568,43.01,75579.7,0.0,0.5805,0.00012,29.05156]
[1776798930611,43.01,75579.7,0.0,0.5805,0.00012,29.05156]
[1776798930657,43.01,75579.7,0.0,0.5805,0.00012,29.05156]
[1776798930863,43.01,75579.7,0.0,0.5805,0.00012,29.05156]
[1776798930901,43.01,75579.7,0.0,0.5805,0.00012,29.05156]
[1776798931003,43.01,75571.18,0.0,0.57946,0.00012,29.061]
[1776798932873,43.01,75567.28,0.0,0.57898,0.00012,29.06663]
[1776798933905,43.01,75567.28,0.0,0.57898,0.00012,29.06663]
[1776798933958,43.01,75567.28,0.0,0.57898,0.00012,29.06663]
[1776798933984,43.01,75563.08,0.0,0.57847,0.00012,29.07263]
[1776798934994,43.01,75563.08,0.0,0.57847,0.00012,29.07263]
[1776798939706,43.01,75563.5,0.0,0.57851,0.00012,29.07211]
[1776798939923,43.02,75555.82,0.0,0.57757,0.00012,29.08292]
[1776798940930,43.02,75563.42,0.0,0.5785,0.00012,29.07224]
[1776798941937,43.02,75568.77,0.0,0.57916,0.00012,29.06463]
[1776798943951,43.02,75573.98,0.0,0.57979,0.00012,29.05713]
[1776798946972,43.02,75583.23,0.0,0.58092,0.00012,29.04364]
[1776798947978,43.01,75594.28,0.0,0.58227,0.00012,29.02721]
[1776798952016,43.01,75600.65,0.0,0.58305,0.00012,29.01755]
[1776798955030,43.01,75594.57,0.0,0.58231,0.00012,29.02671]
[1776798956037,43.01,75582.69,0.0,0.58086,0.00012,29.04435]
[1776798961073,43.01,75582.94,0.0,0.5809,0.00012,29.04393]
[1776798962079,43.01,75588.39,0.0,0.58156,0.00012,29.03588]
[1776798962634,43.01,75588.39,0.0,0.58156,0.00012,29.03588]
[1776798963086,43.01,75594.28,0.0,0.58228,0.00012,29.02708]
[1776798966108,43.01,75604.56,0.0,0.58354,0.00012,29.01147]
[1776798966853,43.01,75604.56,0.0,0.58354,0.00012,29.01147]
[1776798971639,43.01,75609.85,0.0,0.58419,0.00012,29.00329]
[1776798971726,43.01,75609.85,0.0,0.58419,0.00012,29.00329]
[1776798971845,43.01,75609.85,0.0,0.58419,0.00012,29.00329]
[1776798972149,43.01,75614.64,0.0,0.58477,0.00012,28.99585]
[1776798973156,43.01,75624.23,0.0,0.58594,0.00012,28.98079]
[1776798973770,43.01,75624.23,0.0,0.58594,0.00012,28.98079]
[1776798974163,43.01,75623.07,0.0,0.5858,0.00012,28.98262]
[1776798975709,43.01,75618.46,0.0,0.58524,0.00012,28.98989]
[1776798975767,43.01,75618.46,0.0,0.58524,0.00012,28.98989]
[1776798976177,43.01,75612.59,0.0,0.58452,0.00012,28.99904]
[1776798977184,43.01,75605.71,0.0,0.58368,0.00012,29.00965]
[1776798978325,43.01,75605.71,0.0,0.58368,0.00012,29.00965]
[1776798978389,43.01,75605.71,0.0,0.58368,0.00012,29.00965]
[1776798978426,43.0,75599.46,0.0,0.58292,0.00012,29.01916]
[1776798984236,43.0,75596.78,0.0,0.5826,0.00012,29.02317]
[1776798989222,43.0,75593.7,0.0,0.58222,0.00012,29.02775]
[1776798989443,43.0,75597.2,0.0,0.58265,0.00012,29.02247]
[1776798990280,43.0,75609.24,0.0,0.58412,0.00012,29.00408]
[1776798992292,43.0,75610.62,0.0,0.5843,0.00012,28.99898]
[1776798995044,43.0,75606.16,0.0,0.58375,0.00012,29.00587]
[1776798995111,43.0,75606.16,0.0,0.58375,0.00012,29.00587]
[1776798995313,43.0,75605.02,0.0,0.58361,0.00012,29.00763]
[1776798997612,43.0,75601.22,0.0,0.58315,0.00012,29.01347]
[1776798997663,43.0,75601.22,0.0,0.58315,0.00012,29.01347]
[1776798998335,43.0,75600.72,0.0,0.58308,0.00012,29.01425]
[1776799003369,43.01,75606.53,0.0,0.58379,0.00012,29.00545]
[1776799006391,43.01,75608.16,0.0,0.58399,0.00012,29.00295]
[1776799009412,43.01,75616.8,0.0,0.58504,0.00012,28.98957]
[1776799012432,43.01,75619.39,0.0,0.58535,0.00012,28.9856]
[1776799017467,43.02,75619.26,0.0,0.58532,0.00012,28.986]
[1776799022503,43.05,75619.26,0.0,0.58527,0.00012,28.98677]
[1776799026727,43.05,75621.13,0.0,0.5855,0.00012,28.98391]
[1776799026940,43.05,75621.13,0.0,0.5855,0.00012,28.98391]
[1776799027132,43.05,75621.13,0.0,0.5855,0.00012,28.98391]
[1776799027223,43.05,75618.32,0.0,0.58515,0.00012,28.98834]
[1776799028292,43.05,75618.32,0.0,0.58515,0.00012,28.98834]
[1776799028424,43.05,75618.32,0.0,0.58515,0.00012,28.98834]
[1776799028443,43.05,75589.21,0.0,0.5816,0.00012,29.03272]
[1776799029589,43.08,75579.14,0.0,0.58034,0.00012,29.04809]
[1776799030627,43.08,75580.73,0.0,0.58053,0.00012,29.04584]
[1776799034529,43.09,75585.3,0.0,0.58108,0.00012,29.03924]
[1776799034622,43.09,75583.96,0.0,0.58091,0.00012,29.04124]
[1776799037434,43.09,75575.22,0.0,0.57984,0.00012,29.05405]
[1776799042677,43.1,75578.21,0.0,0.5802,0.00012,29.04985]
[1776799047712,43.1,75582.61,0.0,0.58072,0.00012,29.04358]
[1776799052747,43.11,75580.98,0.0,0.58052,0.00012,29.04317]
[1776799054644,43.11,75580.83,0.0,0.5805,0.00012,29.04341]
[1776799054647,43.11,75580.83,0.0,0.5805,0.00012,29.04341]
[1776799054685,43.11,75580.83,0.0,0.5805,0.00012,29.04341]
[1776799054764,43.11,75581.36,0.0,0.58056,0.00012,29.04267]
[1776799056359,43.12,75569.46,0.0,0.57911,0.00012,29.05988]
[1776799056913,43.12,75569.46,0.0,0.57911,0.00012,29.05988]
[1776799056989,43.12,75569.46,0.0,0.57911,0.00012,29.05988]
[1776799062309,43.12,75567.27,0.0,0.57883,0.00012,29.06311]
[1776799067855,43.13,75564.11,0.0,0.57844,0.00012,29.06766]
[1776799072890,43.13,75561.64,0.0,0.57814,0.00012,29.07121]
[1776799077925,43.13,75563.84,0.0,0.5784,0.00012,29.06819]
[1776799079304,43.13,75563.84,0.0,0.5784,0.00012,29.06819]
[1776799079319,43.13,75579.18,0.0,0.58027,0.00012,29.0463]
[1776799084973,43.14,75576.17,0.0,0.57989,0.00012,29.05082]
[1776799089002,43.15,75585.0,0.0,0.58096,0.00012,29.03809]
[1776799091015,43.15,75579.8,0.0,0.58032,0.00012,29.04574]
[1776799094036,43.15,75569.4,0.0,0.57905,0.00012,29.06075]
[1776799095518,43.15,75562.3,0.0,0.57818,0.00012,29.0708]
[1776799098065,43.16,75569.53,0.0,0.57906,0.00012,29.06062]
[1776799099518,43.16,75581.69,0.0,0.58054,0.00012,29.04314]
[1776799101086,43.16,75584.15,0.0,0.58084,0.00012,29.0396]
[1776799103100,43.16,75578.17,0.0,0.5801,0.00012,29.04835]
[1776799108135,43.17,75576.25,0.0,0.57986,0.00012,29.05123]
[1776799110983,43.17,75576.95,0.0,0.57995,0.00012,29.05027]
[1776799111123,43.17,75576.95,0.0,0.57995,0.00012,29.05027]
[1776799111207,43.17,75587.8,0.0,0.58127,0.00012,29.03153]
[1776799113173,43.17,75598.65,0.0,0.58259,0.00012,29.01545]
[1776799114323,43.17,75598.65,0.0,0.58259,0.00012,29.01545]
[1776799114389,43.17,75598.65,0.0,0.58259,0.00012,29.01545]
[1776799120221,43.18,75596.45,0.0,0.58231,0.00012,29.01897]
[1776799120632,43.18,75596.45,0.0,0.58231,0.00012,29.01897]
[1776799120639,43.18,75596.45,0.0,0.58231,0.00012,29.01897]
[1776799121228,43.18,75597.1,0.0,0.58238,0.00012,29.01802]
[1776799121586,43.18,75597.1,0.0,0.58238,0.00012,29.01802]
[1776799121674,43.18,75597.1,0.0,0.58238,0.00012,29.01802]
[1776799122235,43.18,75600.27,0.0,0.58277,0.00012,29.01329]
[1776799123242,43.19,75606.62,0.0,0.58354,0.00012,29.0037]
[1776799125955,43.19,75604.03,0.0,0.58322,0.00012,29.00766]
[1776799126042,43.19,75604.03,0.0,0.58322,0.00012,29.00766]
[1776799126262,43.19,75601.89,0.0,0.58296,0.00012,29.01092]
[1776799131299,43.19,75599.73,0.0,0.58269,0.00012,29.01424]
[1776799135326,43.19,75612.1,0.0,0.58419,0.00012,28.9955]
[1776799136336,43.19,75619.13,0.0,0.58505,0.00012,28.98465]
[1776799137340,43.19,75624.14,0.0,0.58565,0.00012,28.97684]
[1776799142375,43.2,75619.58,0.0,0.58509,0.00012,28.98408]
[1776799145397,43.2,75608.29,0.0,0.58372,0.00012,29.00154]
[1776799146405,43.2,75603.05,0.0,0.58308,0.00012,29.00951]
[1776799149406,43.2,75604.53,0.0,0.58326,0.00012,29.0073]
[1776799149749,43.2,75605.83,0.0,0.58341,0.00012,29.00536]
[1776799149876,43.2,75605.83,0.0,0.58341,0.00012,29.00536]
[1776799150044,43.2,75605.83,0.0,0.58341,0.00012,29.00536]
[1776799150516,43.21,75627.52,0.0,0.58604,0.00012,28.97182]
[1776799150727,43.21,75627.52,0.0,0.58604,0.00012,28.97182]
[1776799151443,43.21,75627.52,0.0,0.58604,0.00012,28.97183]
[1776799153456,43.21,75637.48,0.0,0.58725,0.00012,28.95603]
[1776799155246,43.21,75640.09,0.0,0.58756,0.00012,28.95184]
[1776799155415,43.21,75640.09,0.0,0.58756,0.00012,28.95184]
[1776799155840,43.21,75643.61,0.0,0.58799,0.00012,28.94616]
[1776799156173,43.21,75643.61,0.0,0.58799,0.00012,28.94616]
[1776799156480,43.21,75648.09,0.0,0.58853,0.00012,28.93889]
[1776799157486,43.21,75664.07,0.0,0.59046,0.00012,28.91249]
[1776799158462,43.21,75664.07,0.0,0.59046,0.00012,28.91249]
[1776799160491,43.21,75667.89,0.0,0.59092,0.00012,28.90614]
[1776799160583,43.21,75667.89,0.0,0.59092,0.00012,28.90614]
[1776799160935,43.21,75665.79,0.0,0.59066,0.00012,28.90971]
[1776799160968,43.21,75665.79,0.0,0.59066,0.00012,28.90971]
[1776799160994,43.21,75665.79,0.0,0.59066,0.00012,28.90971]
[1776799161058,43.21,75665.79,0.0,0.59066,0.00012,28.90971]
[1776799161515,43.22,75665.52,0.0,0.59061,0.00012,28.91047]
[1776799162521,43.22,75644.23,0.0,0.58804,0.00012,28.94559]
[1776799163529,43.22,75634.11,0.0,0.58681,0.00012,28.96186]
[1776799165377,43.23,75630.97,0.0,0.58643,0.00012,28.96686]
[1776799165408,43.23,75630.97,0.0,0.58643,0.00012,28.96686]
[1776799165543,43.23,75627.75,0.0,0.58604,0.00012,28.97198]
[1776799166148,43.23,75627.75,0.0,0.58604,0.00012,28.97198]
[1776799166218,43.23,75627.75,0.0,0.58604,0.00012,28.97198]
[1776799166355,43.23,75627.75,0.0,0.58604,0.00012,28.97198]
[1776799166550,43.23,75624.9,0.0,0.58569,0.00012,28.97649]
[1776799169022,43.23,75623.37,0.0,0.5855,0.00012,28.97895]
[1776799169634,43.23,75622.64,0.0,0.58541,0.00012,28.98012]
[1776799171126,43.23,75622.64,0.0,0.58541,0.00012,28.98014]
[1776799171128,43.23,75622.64,0.0,0.58541,0.00012,28.98014]
[1776799171165,43.23,75622.64,0.0,0.58541,0.00012,28.98014]
[1776799171584,43.23,75624.3,0.0,0.58562,0.00012,28.9746]
[1776799174127,43.23,75625.75,0.0,0.58579,0.00012,28.97235]
[1776799174182,43.23,75625.75,0.0,0.58579,0.00012,28.97235]
[1776799179642,43.24,75625.94,0.0,0.58581,0.00012,28.97212]
[1776799184673,43.24,75625.26,0.0,0.58572,0.00012,28.9733]
[1776799184942,43.24,75625.26,0.0,0.58572,0.00012,28.9733]
[1776799185133,43.24,75625.26,0.0,0.58572,0.00012,28.9733]
[1776799185749,43.24,75605.29,0.0,0.5833,0.00012,29.00411]
[1776799186693,43.24,75604.59,0.0,0.58321,0.00012,29.00522]
[1776799187979,43.24,75604.59,0.0,0.58321,0.00012,29.00522]
[1776799188040,43.25,75598.87,0.0,0.58251,0.00012,29.01386]
[1776799193260,43.26,75596.56,0.0,0.58222,0.00012,29.01754]
[1776799198776,43.26,75592.66,0.0,0.58173,0.00012,29.02351]
[1776799200407,43.26,75592.66,0.0,0.58173,0.00012,29.02351]
[1776799200409,43.26,75592.66,0.0,0.58173,0.00012,29.02351]
[1776799200452,43.27,75592.25,0.0,0.58168,0.00012,29.02419]
[1776799200748,43.27,75592.25,0.0,0.58168,0.00012,29.02419]
[1776799201389,43.27,75592.25,0.0,0.58168,0.00012,29.02419]
[1776799201480,43.27,75592.25,0.0,0.58168,0.00012,29.02419]
[1776799201650,43.27,75613.72,0.0,0.58428,0.00012,28.9919]
[1776799202196,43.27,75637.44,0.0,0.58715,0.00012,28.95474]
[1776799203416,43.27,75637.44,0.0,0.58715,0.00012,28.95474]
[1776799203517,43.27,75637.44,0.0,0.58715,0.00012,28.95474]
[1776799203657,43.27,75638.77,0.0,0.58731,0.00012,28.95262]
[1776799203761,43.27,75638.77,0.0,0.58731,0.00012,28.95262]
[1776799208859,43.27,75641.54,0.0,0.58764,0.00012,28.94824]
[1776799212397,43.27,75639.27,0.0,0.58737,0.00012,28.95191]
[1776799214628,43.27,75639.36,0.0,0.58738,0.00012,28.9518]
[1776799214675,43.27,75638.73,0.0,0.5873,0.00012,28.95282]
[1776799217926,43.28,75644.61,0.0,0.58801,0.00012,28.94338]
[1776799223485,43.28,75644.48,0.0,0.58799,0.00012,28.94368]
[1776799226156,43.28,75644.74,0.0,0.58801,0.00012,28.94341]
[1776799226250,43.28,75644.74,0.0,0.58801,0.00012,28.94341]
[1776799226281,43.28,75644.74,0.0,0.58801,0.00012,28.94341]
[1776799226399,43.28,75644.74,0.0,0.58801,0.00012,28.94341]
[1776799226430,43.29,75649.07,0.0,0.58853,0.00012,28.9364]
[1776799228009,43.29,75661.61,0.0,0.59005,0.00012,28.91578]
[1776799229150,43.29,75661.61,0.0,0.59005,0.00012,28.91578]
[1776799229189,43.29,75661.61,0.0,0.59005,0.00012,28.91578]
[1776799229385,43.29,75666.78,0.0,0.59067,0.00012,28.90721]
[1776799235045,43.31,75658.71,0.0,0.58966,0.00012,28.91838]
[1776799240080,43.32,75662.59,0.0,0.59012,0.00012,28.91207]
[1776799245115,43.34,75667.36,0.0,0.59066,0.00012,28.90471]
[1776799246290,43.34,75667.36,0.0,0.59066,0.00012,28.90471]
[1776799246801,43.34,75670.27,0.0,0.59101,0.00012,28.89988]
[1776799247229,43.34,75685.39,0.0,0.59283,0.00012,28.87416]
[1776799249396,43.34,75685.39,0.0,0.59283,0.00012,28.87419]
[1776799249490,43.34,75685.39,0.0,0.59282,0.00012,28.87428]
[1776799255185,43.35,75688.24,0.0,0.59315,0.00012,28.8696]
[1776799257262,43.36,75694.64,0.0,0.59391,0.00012,28.85863]
[1776799262393,43.36,75694.21,0.0,0.59385,0.00012,28.85959]
[1776799268277,43.38,75695.6,0.0,0.594,0.00012,28.85752]
[1776799270575,43.38,75691.67,0.0,0.59352,0.00012,28.86441]
[1776799270699,43.38,75691.67,0.0,0.59352,0.00012,28.86441]
[1776799270724,43.38,75690.33,0.0,0.59336,0.00012,28.86678]
[1776799270812,43.38,75690.33,0.0,0.59336,0.00012,28.86678]
[1776799271673,43.38,75690.33,0.0,0.59336,0.00012,28.86678]
[1776799271736,43.38,75690.33,0.0,0.59336,0.00012,28.86678]
[1776799271774,43.38,75691.79,0.0,0.59353,0.00012,28.86429]
[1776799272642,43.38,75691.79,0.0,0.59353,0.00012,28.86429]
[1776799272704,43.38,75691.79,0.0,0.59353,0.00012,28.86429]
[1776799272742,43.38,75691.79,0.0,0.59353,0.00012,28.86429]
[1776799272740,43.38,75693.93,0.0,0.59378,0.00012,28.86062]
[1776799273984,43.38,75693.93,0.0,0.59378,0.00012,28.86067]
[1776799274201,43.38,75693.93,0.0,0.59378,0.00012,28.86067]
[1776799274422,43.38,75693.93,0.0,0.59378,0.00012,28.86067]
[1776799274453,43.38,75692.32,0.0,0.59359,0.00012,28.86347]
[1776799276185,43.39,75692.32,0.0,0.59358,0.00012,28.86356]
[1776799276337,43.39,75692.32,0.0,0.59358,0.00012,28.86356]
[1776799276706,43.39,75692.32,0.0,0.59358,0.00012,28.86356]
[1776799276806,43.39,75710.38,0.0,0.59575,0.00012,28.83183]
[1776799277151,43.39,75710.38,0.0,0.59575,0.00012,28.83183]
[1776799277254,43.39,75710.38,0.0,0.59575,0.00012,28.83183]
[1776799277735,43.39,75710.38,0.0,0.59575,0.00012,28.83183]
[1776799277805,43.39,75729.86,0.0,0.59808,0.00012,28.79659]
[1776799278662,43.39,75747.64,0.0,0.60021,0.00012,28.76354]
[1776799279027,43.39,75747.64,0.0,0.60021,0.00012,28.76354]
[1776799279073,43.39,75747.64,0.0,0.60021,0.00012,28.76354]
[1776799279383,43.39,75747.55,0.0,0.6002,0.00012,28.76371]
[1776799280228,43.39,75747.55,0.0,0.6002,0.00012,28.76371]
[1776799280547,43.39,75747.55,0.0,0.6002,0.00012,28.76371]
[1776799280579,43.39,75784.01,0.0,0.60455,0.00012,28.69344]
[1776799281299,43.39,75784.01,0.0,0.60455,0.00012,28.69344]
[1776799281481,43.39,75784.01,0.0,0.60455,0.00012,28.69344]
[1776799281568,43.39,75763.99,0.0,0.60216,0.00012,28.73253]
[1776799282216,43.39,75763.99,0.0,0.60216,0.00012,28.73253]
[1776799282750,43.39,75763.99,0.0,0.60216,0.00012,28.73253]
[1776799282784,43.39,75763.99,0.0,0.60216,0.00012,28.73253]
[1776799282789,43.39,75749.92,0.0,0.60048,0.00012,28.75939]
[1776799282984,43.39,75749.92,0.0,0.60048,0.00012,28.75939]
[1776799283054,43.39,75749.92,0.0,0.60048,0.00012,28.75939]
[1776799283403,43.4,75749.92,0.0,0.60046,0.00012,28.75976]
[1776799284408,43.4,75747.42,0.0,0.60016,0.00012,28.76449]
[1776799287931,43.4,75744.75,0.0,0.59984,0.00012,28.76955]
[1776799287940,43.4,75744.75,0.0,0.59984,0.00012,28.76955]
[1776799288088,43.4,75744.75,0.0,0.59984,0.00012,28.76955]
[1776799288437,43.4,75756.62,0.0,0.60125,0.00012,28.74717]
[1776799289380,43.4,75756.62,0.0,0.60125,0.00012,28.74717]
[1776799289444,43.4,75756.62,0.0,0.60125,0.00012,28.74717]
[1776799289481,43.4,75774.71,0.0,0.60341,0.00012,28.71236]
[1776799290463,43.41,75774.71,0.0,0.60341,0.00012,28.71242]
[1776799291470,43.42,75761.32,0.0,0.60179,0.00012,28.7358]
[1776799292479,43.42,75759.53,0.0,0.60158,0.00012,28.73925]
[1776799294674,43.42,75759.4,0.0,0.60156,0.00012,28.73953]
[1776799294737,43.42,75759.4,0.0,0.60156,0.00012,28.73953]
[1776799294775,43.42,75760.88,0.0,0.60173,0.00012,28.73674]
[1776799295846,43.42,75760.88,0.0,0.60173,0.00012,28.73674]
[1776799295909,43.42,75760.88,0.0,0.60173,0.00012,28.73677]
[1776799296397,43.42,75760.88,0.0,0.60173,0.00012,28.73677]
[1776799296464,43.42,75760.88,0.0,0.60173,0.00012,28.73677]
[1776799296505,43.42,75761.57,0.0,0.60181,0.00012,28.73549]
[1776799297512,43.42,75752.24,0.0,0.6007,0.00012,28.75326]
[1776799298522,43.43,75744.66,0.0,0.59979,0.00012,28.76753]
[1776799300590,43.43,75742.08,0.0,0.59948,0.00012,28.77236]
[1776799300649,43.43,75742.08,0.0,0.59948,0.00012,28.77236]
[1776799300751,43.43,75748.66,0.0,0.60027,0.00012,28.76006]
[1776799303554,43.43,75753.58,0.0,0.60085,0.00012,28.75084]
[1776799305663,43.43,75759.28,0.0,0.60153,0.00012,28.74006]
[1776799311624,43.43,75754.06,0.0,0.6009,0.00012,28.75017]
[1776799316650,43.44,75746.78,0.0,0.60002,0.00012,28.764]
[1776799317656,43.44,75741.24,0.0,0.59936,0.00012,28.77436]
[1776799318663,43.44,75736.32,0.0,0.59877,0.00012,28.78349]
[1776799323698,43.44,75729.27,0.0,0.59792,0.00012,28.79658]
[1776799326720,43.46,75720.28,0.0,0.59682,0.00012,28.81341]
[1776799327726,43.47,75719.01,0.0,0.59664,0.00012,28.81604]
[1776799331809,43.48,75726.77,0.0,0.59755,0.00012,28.8024]
[1776799337832,43.5,75728.41,0.0,0.5977,0.00012,28.80022]
[1776799337855,43.51,75743.29,0.0,0.59948,0.00012,28.77292]
[1776799340818,43.51,75748.12,0.0,0.60005,0.00012,28.76395]
[1776799341826,43.51,75757.17,0.0,0.60113,0.00012,28.74692]
[1776799344849,43.51,75757.84,0.0,0.6012,0.00012,28.74573]
[1776799346863,43.51,75751.49,0.0,0.60045,0.00012,28.75776]
[1776799351897,43.51,75745.89,0.0,0.59978,0.00012,28.76532]
[1776799352905,43.51,75736.91,0.0,0.59871,0.00012,28.782]
[1776799358144,43.52,75739.69,0.0,0.59904,0.00012,28.77698]
[1776799358167,43.52,75734.53,0.0,0.59842,0.00012,28.7865]
[1776799359958,43.52,75730.51,0.0,0.59793,0.00012,28.79393]
[1776799362976,43.52,75735.61,0.0,0.59854,0.00012,28.78469]
[1776799369018,43.53,75739.5,0.0,0.59899,0.00012,28.77769]
[1776799374637,43.53,75731.38,0.0,0.59802,0.00012,28.79272]
[1776799380096,43.53,75728.16,0.0,0.59763,0.00012,28.79869]
[1776799384707,43.54,75739.19,0.0,0.59894,0.00012,28.77857]
[1776799386170,43.54,75740.8,0.0,0.59913,0.00012,28.77562]
[1776799386218,43.54,75753.81,0.0,0.60068,0.00012,28.75137]
[1776799387145,43.54,75753.81,0.0,0.60068,0.00012,28.75138]
[1776799388152,43.54,75760.03,0.0,0.60142,0.00012,28.73963]
[1776799393187,43.54,75755.74,0.0,0.60091,0.00012,28.74782]
[1776799397395,43.54,75756.66,0.0,0.60101,0.00012,28.74611]
[1776799397443,43.54,75756.66,0.0,0.60101,0.00012,28.74611]
[1776799397555,43.54,75756.66,0.0,0.60101,0.00012,28.74611]
[1776799397675,43.54,75756.66,0.0,0.60101,0.00012,28.74611]
[1776799397701,43.54,75764.17,0.0,0.60191,0.00012,28.73186]
[1776799399468,43.54,75764.17,0.0,0.60191,0.00012,28.73188]
[1776799399543,43.54,75764.17,0.0,0.60191,0.00012,28.73188]
[1776799399581,43.54,75764.17,0.0,0.60191,0.00012,28.73188]
[1776799399655,43.54,75770.55,0.0,0.60266,0.00012,28.71967]
[1776799400357,43.54,75770.55,0.0,0.60266,0.00012,28.71967]
[1776799400414,43.54,75770.55,0.0,0.60266,0.00012,28.71967]
[1776799400509,43.54,75770.55,0.0,0.60266,0.00012,28.71967]
[1776799400747,43.54,75770.55,0.0,0.60266,0.00012,28.71967]
[1776799400778,43.54,75770.55,0.0,0.60266,0.00012,28.71967]
[1776799400813,43.54,75768.01,0.0,0.60236,0.00012,28.72458]
[1776799402017,43.54,75768.01,0.0,0.60236,0.00012,28.7246]
[1776799402101,43.54,75768.01,0.0,0.60236,0.00012,28.7246]
[1776799402155,43.54,75768.01,0.0,0.60236,0.00012,28.7246]
[1776799402221,43.54,75768.01,0.0,0.60236,0.00012,28.7246]
[1776799402255,43.55,75774.51,0.0,0.60313,0.00012,28.7121]
[1776799403313,43.55,75774.51,0.0,0.60313,0.00012,28.7121]
[1776799403404,43.55,75774.51,0.0,0.60313,0.00012,28.7121]
[1776799403567,43.55,75774.51,0.0,0.60313,0.00012,28.7121]
[1776799403595,43.55,75786.13,0.0,0.60451,0.00012,28.68943]
[1776799404012,43.55,75786.13,0.0,0.60451,0.00012,28.68943]
[1776799404101,43.55,75786.13,0.0,0.60451,0.00012,28.68943]
[1776799404570,43.55,75786.13,0.0,0.60451,0.00012,28.68943]
[1776799404620,43.55,75786.13,0.0,0.60451,0.00012,28.68943]
[1776799404850,43.55,75792.96,0.0,0.60532,0.00012,28.67603]
[1776799405995,43.55,75792.96,0.0,0.60532,0.00012,28.67603]
[1776799408325,43.55,75788.16,0.0,0.60474,0.00012,28.68568]
[1776799409694,43.55,75788.16,0.0,0.60474,0.00012,28.68568]
[1776799410540,43.55,75788.25,0.0,0.60475,0.00012,28.68556]
[1776799410867,43.55,75788.25,0.0,0.60475,0.00012,28.68556]
[1776799410958,43.55,75788.25,0.0,0.60475,0.00012,28.68556]
[1776799410950,43.55,75788.88,0.0,0.60482,0.00012,28.68437]
[1776799411107,43.55,75788.88,0.0,0.60482,0.00012,28.68437]
[1776799411125,43.55,75788.88,0.0,0.60482,0.00012,28.68437]
[1776799411214,43.55,75788.88,0.0,0.60482,0.00012,28.68437]
[1776799411653,43.55,75788.88,0.0,0.60482,0.00012,28.68437]
[1776799411754,43.56,75783.04,0.0,0.60413,0.00012,28.6929]
[1776799412981,43.56,75783.04,0.0,0.60413,0.00012,28.69295]
[1776799413360,43.56,75781.07,0.0,0.60389,0.00012,28.69684]
[1776799416716,43.56,75775.8,0.0,0.60326,0.00012,28.70722]
[1776799422424,43.57,75775.06,0.0,0.60316,0.00012,28.70889]
[1776799423585,43.57,75775.06,0.0,0.60316,0.00012,28.70889]
[1776799423617,43.57,75775.06,0.0,0.60316,0.00012,28.70889]
[1776799423779,43.57,75775.06,0.0,0.60316,0.00012,28.70889]
[1776799423874,43.57,75775.06,0.0,0.60316,0.00012,28.70889]
[1776799423944,43.57,75775.06,0.0,0.60316,0.00012,28.70889]
[1776799423976,43.57,75775.06,0.0,0.60316,0.00012,28.70889]
[1776799423954,43.57,75774.31,0.0,0.60307,0.00012,28.71038]
[1776799424438,43.57,75774.31,0.0,0.60307,0.00012,28.71042]
[1776799425444,43.57,75782.53,0.0,0.60404,0.00012,28.69448]
[1776799426063,43.57,75782.53,0.0,0.60404,0.00012,28.69448]
[1776799426116,43.57,75782.53,0.0,0.60404,0.00012,28.69448]
[1776799426368,43.57,75782.53,0.0,0.60404,0.00012,28.69448]
[1776799426446,43.57,75782.53,0.0,0.60404,0.00012,28.69448]
[1776799426716,43.57,75782.53,0.0,0.60404,0.00012,28.69448]
[1776799426794,43.57,75788.86,0.0,0.60479,0.00012,28.68211]
[1776799428752,43.57,75788.86,0.0,0.60479,0.00012,28.68216]
[1776799428763,43.57,75800.83,0.0,0.6062,0.00012,28.65845]
[1776799429480,43.58,75800.83,0.0,0.6062,0.00012,28.65851]
[1776799431493,43.58,75806.2,0.0,0.60683,0.00012,28.64787]
[1776799433508,43.58,75801.03,0.0,0.60621,0.00012,28.65839]
[1776799438649,43.59,75798.11,0.0,0.60585,0.00012,28.6645]
[1776799438734,43.59,75798.11,0.0,0.60585,0.00012,28.6645]
[1776799438835,43.59,75793.21,0.0,0.60527,0.00012,28.6743]
[1776799441656,43.6,75789.5,0.0,0.60482,0.00012,28.68175]
[1776799443578,43.6,75800.53,0.0,0.60612,0.00012,28.66003]
[1776799444585,43.6,75807.25,0.0,0.60691,0.00012,28.6466]
[1776799446599,43.6,75810.36,0.0,0.60728,0.00012,28.64036]
[1776799451637,43.6,75807.7,0.0,0.60696,0.00012,28.64584]
[1776799456670,43.61,75805.1,0.0,0.60665,0.00012,28.65116]
[1776799459691,43.61,75795.67,0.0,0.60553,0.00012,28.67003]
[1776799461772,43.61,75798.52,0.0,0.60587,0.00012,28.66437]
[1776799461827,43.61,75809.03,0.0,0.60711,0.00012,28.6433]
[1776799462425,43.61,75809.03,0.0,0.60711,0.00012,28.6433]
[1776799462509,43.61,75809.03,0.0,0.60711,0.00012,28.6433]
[1776799462731,43.61,75809.3,0.0,0.60714,0.00012,28.64277]
[1776799463728,43.61,75829.13,0.0,0.60948,0.00012,28.60224]
[1776799464736,43.61,75834.26,0.0,0.61009,0.00012,28.59159]
[1776799465672,43.61,75834.26,0.0,0.61009,0.00012,28.59159]
[1776799465769,43.61,75834.26,0.0,0.61009,0.00012,28.59159]
[1776799465819,43.61,75838.73,0.0,0.61062,0.00012,28.58225]
[1776799467758,43.61,75847.07,0.0,0.6116,0.00012,28.5647]
[1776799468768,43.61,75846.47,0.0,0.61153,0.00012,28.56597]
[1776799472132,43.61,75843.34,0.0,0.61117,0.00012,28.56959]
[1776799472799,43.61,75837.93,0.0,0.61053,0.00012,28.58095]
[1776799475820,43.61,75830.77,0.0,0.60969,0.00012,28.59585]
[1776799477834,43.61,75826.41,0.0,0.60917,0.00012,28.60485]
[1776799478206,43.61,75826.41,0.0,0.60917,0.00012,28.60485]
[1776799478842,43.61,75827.52,0.0,0.6093,0.00012,28.60255]
[1776799479847,43.61,75819.89,0.0,0.6084,0.00012,28.61823]
[1776799481539,43.61,75816.39,0.0,0.60799,0.00012,28.6254]
[1776799486902,43.61,75818.56,0.0,0.60824,0.00012,28.62111]
[1776799491937,43.61,75819.14,0.0,0.6083,0.00012,28.62005]
[1776799495964,43.62,75826.88,0.0,0.60921,0.00012,28.60426]
[1776799501008,43.62,75824.89,0.0,0.60897,0.00012,28.60853]
[1776799504021,43.62,75832.12,0.0,0.60982,0.00012,28.59367]
[1776799508053,43.62,75824.21,0.0,0.60888,0.00012,28.60998]
[1776799509058,43.62,75815.13,0.0,0.60781,0.00012,28.62855]
[1776799510067,43.62,75814.47,0.0,0.60773,0.00012,28.62994]
[1776799515104,43.62,75817.82,0.0,0.60812,0.00012,28.62316]
[1776799520134,43.62,75817.26,0.0,0.60806,0.00012,28.62433]
[1776799524450,43.62,75837.22,0.0,0.61041,0.00012,28.58313]
[1776799526063,43.62,75837.22,0.0,0.61041,0.00012,28.58313]
[1776799525951,43.62,75840.55,0.0,0.61081,0.00012,28.57614]
[1776799526409,43.62,75847.89,0.0,0.61167,0.00012,28.56067]
[1776799532218,43.62,75850.18,0.0,0.61195,0.00012,28.55283]
[1776799534312,43.62,75851.06,0.0,0.61206,0.00012,28.55097]
[1776799534407,43.62,75854.18,0.0,0.61242,0.00012,28.54434]
[1776799538592,43.63,75855.61,0.0,0.61259,0.00012,28.54131]
[1776799539208,43.63,75856.33,0.0,0.61268,0.00012,28.53978]
[1776799539414,43.63,75856.33,0.0,0.61268,0.00012,28.53978]
[1776799539416,43.63,75875.8,0.0,0.61497,0.00012,28.4977]
[1776799541289,43.63,75882.97,0.0,0.61581,0.00012,28.48203]
[1776799543302,43.63,75875.75,0.0,0.61495,0.00012,28.49796]
[1776799544308,43.63,75870.57,0.0,0.61434,0.00012,28.50928]
[1776799545781,43.63,75870.57,0.0,0.61434,0.00012,28.50928]
[1776799545857,43.63,75868.6,0.0,0.61411,0.00012,28.51358]
[1776799546727,43.63,75868.6,0.0,0.61411,0.00012,28.51358]
[1776799546825,43.63,75868.57,0.0,0.6141,0.00012,28.51367]
[1776799549700,43.63,75875.65,0.0,0.61493,0.00012,28.49835]
[1776799555212,43.64,75878.03,0.0,0.6152,0.00012,28.49334]
[1776799560276,43.64,75877.42,0.0,0.61512,0.00012,28.49488]
[1776799564449,43.64,75868.65,0.0,0.61408,0.00012,28.51416]
[1776799567683,43.65,75873.17,0.0,0.61461,0.00012,28.5044]
[1776799567753,43.65,75873.17,0.0,0.61461,0.00012,28.5044]
[1776799567761,43.65,75870.85,0.0,0.61434,0.00012,28.50948]
[1776799568474,43.65,75870.85,0.0,0.61434,0.00012,28.50948]
[1776799568666,43.65,75870.85,0.0,0.61434,0.00012,28.50948]
[1776799568929,43.65,75870.85,0.0,0.61434,0.00012,28.50948]
[1776799568976,43.65,75892.47,0.0,0.61687,0.00012,28.46203]
[1776799570635,43.65,75892.47,0.0,0.61687,0.00012,28.46203]
[1776799570933,43.65,75892.47,0.0,0.61687,0.00012,28.46203]
[1776799571077,43.65,75895.29,0.0,0.6172,0.00012,28.45588]
[1776799572513,43.65,75878.78,0.0,0.61526,0.00012,28.49245]
[1776799573521,43.65,75873.68,0.0,0.61466,0.00012,28.50362]
[1776799576089,43.65,75867.37,0.0,0.61391,0.00012,28.5174]
[1776799576450,43.65,75867.37,0.0,0.61391,0.00012,28.5174]
[1776799576541,43.66,75867.37,0.0,0.61391,0.00012,28.51743]
[1776799578556,43.66,75861.81,0.0,0.61325,0.00012,28.52945]
[1776799579562,43.66,75856.68,0.0,0.61265,0.00012,28.54044]
[1776799581732,43.66,75855.45,0.0,0.6125,0.00012,28.54308]
[1776799581806,43.66,75855.81,0.0,0.61255,0.00012,28.54232]
[1776799584582,43.66,75855.74,0.0,0.61254,0.00012,28.54249]
[1776799584642,43.66,75855.74,0.0,0.61254,0.00012,28.54249]
[1776799584743,43.66,75842.87,0.0,0.61102,0.00012,28.56972]
[1776799586159,43.66,75835.38,0.0,0.61014,0.00012,28.58537]
[1776799586653,43.66,75835.38,0.0,0.61014,0.00012,28.58537]
[1776799586714,43.66,75835.73,0.0,0.61018,0.00012,28.58463]
[1776799591758,43.65,75836.78,0.0,0.61032,0.00012,28.57936]
[1776799597697,43.65,75835.49,0.0,0.61017,0.00012,28.58197]
[1776799601726,43.65,75844.77,0.0,0.61126,0.00012,28.56256]
[1776799602546,43.65,75844.77,0.0,0.61126,0.00012,28.56256]
[1776799602733,43.65,75845.98,0.0,0.6114,0.00012,28.56002]
[1776799603502,43.65,75845.98,0.0,0.6114,0.00012,28.56002]
[1776799603740,43.65,75856.65,0.0,0.61266,0.00012,28.5374]
[1776799605930,43.65,75860.45,0.0,0.61311,0.00012,28.52929]
[1776799606007,43.66,75852.57,0.0,0.61218,0.00012,28.54614]
[1776799606760,43.66,75852.57,0.0,0.61218,0.00012,28.54615]
[1776799609816,43.66,75848.28,0.0,0.61167,0.00012,28.55526]
[1776799609888,43.66,75850.46,0.0,0.61193,0.00012,28.55066]
[1776799612535,43.66,75852.56,0.0,0.61217,0.00012,28.54622]
[1776799617839,43.66,75851.56,0.0,0.61205,0.00012,28.54843]
[1776799619950,43.66,75850.89,0.0,0.61197,0.00012,28.54986]
[1776799620052,43.66,75850.74,0.0,0.61195,0.00012,28.55019]
[1776799621868,43.66,75846.01,0.0,0.6114,0.00012,28.5602]
[1776799623700,43.66,75845.21,0.0,0.6113,0.00012,28.56189]
[1776799628916,43.66,75843.11,0.0,0.61106,0.00012,28.5663]
[1776799630941,43.66,75844.11,0.0,0.61117,0.00012,28.5642]
[1776799630994,43.66,75844.11,0.0,0.61117,0.00012,28.5642]
[1776799631025,43.66,75844.11,0.0,0.61117,0.00012,28.5642]
[1776799631105,43.66,75831.32,0.0,0.60966,0.00012,28.59089]
[1776799631937,43.66,75831.02,0.0,0.60963,0.00012,28.59155]
[1776799632945,43.66,75825.87,0.0,0.60902,0.00012,28.60221]
[1776799637980,43.67,75833.39,0.0,0.6099,0.00012,28.58686]
[1776799638825,43.67,75833.39,0.0,0.6099,0.00012,28.58686]
[1776799638986,43.66,75833.88,0.0,0.60995,0.00012,28.58583]
[1776799639379,43.66,75833.88,0.0,0.60995,0.00012,28.58583]
[1776799641001,43.66,75843.3,0.0,0.61107,0.00012,28.56614]
[1776799646035,43.66,75842.13,0.0,0.61093,0.00012,28.56859]
[1776799647043,43.66,75835.54,0.0,0.61015,0.00012,28.58235]
[1776799649056,43.66,75830.43,0.0,0.60955,0.00012,28.59296]
[1776799650083,43.66,75830.43,0.0,0.60955,0.00012,28.59296]
[1776799650167,43.67,75824.83,0.0,0.60889,0.00012,28.60452]
[1776799652077,43.67,75818.74,0.0,0.60817,0.00012,28.61401]
[1776799656105,43.67,75813.57,0.0,0.60756,0.00012,28.62454]
[1776799656954,43.67,75813.57,0.0,0.60756,0.00012,28.62454]
[1776799662146,43.67,75814.82,0.0,0.60771,0.00012,28.62204]
[1776799665168,43.67,75809.99,0.0,0.60714,0.00012,28.63185]
[1776799670203,43.67,75806.76,0.0,0.60675,0.00012,28.63839]
[1776799675239,43.67,75809.83,0.0,0.60711,0.00012,28.63226]
[1776799677251,43.67,75801.62,0.0,0.60614,0.00012,28.64874]
[1776799682288,43.67,75800.46,0.0,0.606,0.00012,28.65105]
[1776799687326,43.67,75798.53,0.0,0.60578,0.00012,28.65488]
[1776799689336,43.67,75805.0,0.0,0.60654,0.00012,28.64197]
[1776799692356,43.67,75810.16,0.0,0.60715,0.00012,28.63163]
[1776799697393,43.67,75808.9,0.0,0.607,0.00012,28.63424]
[1776799702427,43.67,75811.16,0.0,0.60727,0.00012,28.62962]
[1776799707475,43.67,75809.77,0.0,0.60711,0.00012,28.63238]
[1776799708475,43.67,75802.53,0.0,0.60625,0.00012,28.64689]
[1776799709481,43.67,75797.59,0.0,0.60566,0.00012,28.65673]
[1776799714517,43.67,75793.9,0.0,0.60524,0.00012,28.66105]
[1776799718545,43.67,75799.03,0.0,0.60584,0.00012,28.6509]
[1776799723582,43.68,75793.78,0.0,0.60521,0.00012,28.66159]
[1776799725348,43.68,75790.15,0.0,0.60477,0.00012,28.66884]
[1776799730629,43.69,75791.55,0.0,0.60493,0.00012,28.66632]
[1776799732333,43.69,75791.55,0.0,0.60493,0.00012,28.66632]
[1776799735490,43.69,75792.48,0.0,0.60503,0.00012,28.66469]
[1776799735664,43.69,75787.01,0.0,0.60438,0.00012,28.67547]
[1776799738059,43.7,75781.6,0.0,0.60373,0.00012,28.68613]
[1776799743720,43.7,75778.12,0.0,0.60331,0.00012,28.69304]
[1776799747293,43.7,75764.72,0.0,0.60172,0.00012,28.71876]
[1776799748876,43.7,75764.72,0.0,0.60171,0.00012,28.71877]
[1776799749127,43.7,75764.72,0.0,0.60171,0.00012,28.71877]
[1776799749257,43.7,75764.72,0.0,0.60171,0.00012,28.71877]
[1776799753614,43.7,75765.94,0.0,0.60186,0.00012,28.7165]
[1776799754146,43.7,75766.38,0.0,0.60191,0.00012,28.71567]
[1776799756253,43.7,75772.55,0.0,0.60264,0.00012,28.70392]
[1776799761564,43.71,75773.26,0.0,0.60272,0.00012,28.70263]
[1776799766524,43.71,75769.28,0.0,0.60224,0.00012,28.71033]
[1776799766568,43.71,75769.28,0.0,0.60224,0.00012,28.71033]
[1776799771917,43.71,75769.89,0.0,0.60232,0.00012,28.70623]
[1776799777959,43.71,75770.42,0.0,0.60238,0.00012,28.70529]
[1776799782994,43.71,75768.69,0.0,0.60217,0.00012,28.70864]
[1776799788029,43.72,75769.41,0.0,0.60226,0.00012,28.70731]
[1776799793066,43.72,75773.34,0.0,0.60272,0.00012,28.69985]
[1776799798100,43.72,75781.93,0.0,0.60373,0.00012,28.68336]
[1776799802134,43.72,75786.8,0.0,0.6043,0.00012,28.67398]
[1776799802615,43.72,75786.8,0.0,0.6043,0.00012,28.67398]
[1776799802618,43.72,75786.8,0.0,0.6043,0.00012,28.67398]
[1776799803021,43.72,75786.8,0.0,0.6043,0.00012,28.67398]
[1776799803137,43.72,75786.8,0.0,0.6043,0.00012,28.67398]
[1776799803200,43.72,75786.8,0.0,0.6043,0.00012,28.67398]
[1776799803296,43.72,75770.65,0.0,0.60239,0.00012,28.7052]
[1776799804141,43.72,75770.65,0.0,0.60239,0.00012,28.70521]
[1776799805151,43.72,75763.15,0.0,0.6015,0.00012,28.71947]
[1776799807924,43.72,75763.13,0.0,0.6015,0.00012,28.71951]
[1776799807989,43.72,75763.13,0.0,0.6015,0.00012,28.71951]
[1776799808170,43.72,75763.49,0.0,0.60154,0.00012,28.71883]
[1776799813208,43.72,75768.94,0.0,0.60218,0.00012,28.70851]
[1776799818245,43.72,75768.77,0.0,0.60216,0.00012,28.70887]
[1776799819251,43.72,75762.33,0.0,0.6014,0.00012,28.72109]
[1776799820259,43.72,75755.34,0.0,0.60057,0.00012,28.73424]
[1776799825294,43.72,75759.07,0.0,0.60101,0.00012,28.72725]
[1776799830331,43.72,75758.88,0.0,0.60099,0.00012,28.7276]
[1776799830850,43.72,75758.88,0.0,0.60099,0.00012,28.7276]
[1776799833350,43.72,75766.77,0.0,0.60193,0.00012,28.70971]
[1776799833850,43.72,75766.77,0.0,0.60193,0.00012,28.70971]
[1776799836371,43.73,75760.05,0.0,0.60113,0.00012,28.72243]
[1776799841406,43.73,75753.47,0.0,0.60035,0.00012,28.73478]
[1776799846441,43.73,75754.6,0.0,0.60048,0.00012,28.73272]
[1776799850068,43.73,75752.28,0.0,0.60021,0.00012,28.73708]
[1776799850473,43.73,75747.27,0.0,0.59961,0.00012,28.74637]
[1776799851477,43.73,75741.99,0.0,0.59899,0.00012,28.75609]
[1776799852157,43.73,75741.99,0.0,0.59899,0.00012,28.75609]
[1776799852486,43.73,75736.3,0.0,0.59831,0.00012,28.76648]
[1776799858074,43.72,75735.2,0.0,0.59819,0.00012,28.76833]
[1776799862852,43.72,75729.65,0.0,0.59753,0.00012,28.77829]
[1776799868144,43.72,75726.31,0.0,0.59714,0.00012,28.78419]
[1776799873631,43.71,75729.56,0.0,0.59753,0.00012,28.77823]
[1776799876652,43.71,75724.34,0.0,0.59692,0.00012,28.78756]
[1776799881687,43.71,75724.29,0.0,0.59692,0.00012,28.78753]
[1776799886722,43.7,75724.92,0.0,0.597,0.00012,28.78628]
[1776799891757,43.7,75726.42,0.0,0.59719,0.00012,28.7805]
[1776799896792,43.7,75726.14,0.0,0.59716,0.00012,28.7809]
[1776799899118,43.7,75723.42,0.0,0.59684,0.00012,28.78574]
[1776799899170,43.7,75723.42,0.0,0.59684,0.00012,28.78574]
[1776799899807,43.69,75722.06,0.0,0.59668,0.00012,28.78815]
[1776799899819,43.69,75722.06,0.0,0.59668,0.00012,28.78815]
[1776799899906,43.69,75710.65,0.0,0.59532,0.00012,28.80839]
[1776799901832,43.69,75701.66,0.0,0.59425,0.00012,28.82409]
[1776799902840,43.69,75704.51,0.0,0.59459,0.00012,28.81913]
[1776799904842,43.69,75707.55,0.0,0.59495,0.00012,28.81382]
[1776799904908,43.69,75707.55,0.0,0.59495,0.00012,28.81382]
[1776799908427,43.69,75714.92,0.0,0.59583,0.00012,28.80084]
[1776799914508,43.69,75714.34,0.0,0.59576,0.00012,28.80187]
[1776799914923,43.69,75715.03,0.0,0.59584,0.00012,28.80066]
[1776799919958,43.69,75714.02,0.0,0.59573,0.00012,28.80236]
[1776799924321,43.69,75712.55,0.0,0.59556,0.00012,28.8049]
[1776799924326,43.69,75712.55,0.0,0.59556,0.00012,28.8049]
[1776799924358,43.69,75712.51,0.0,0.59555,0.00012,28.80493]
[1776799926000,43.69,75705.02,0.0,0.59466,0.00012,28.81808]
[1776799927009,43.69,75699.36,0.0,0.59398,0.00012,28.82791]
[1776799929035,43.69,75706.49,0.0,0.59483,0.00012,28.8155]
[1776799934068,43.69,75700.76,0.0,0.59415,0.00012,28.82547]
[1776799938096,43.69,75705.89,0.0,0.59476,0.00012,28.81652]
[1776799939103,43.69,75710.85,0.0,0.59536,0.00012,28.80783]
[1776799944138,43.69,75705.67,0.0,0.59474,0.00012,28.81692]
[1776799946242,43.69,75700.49,0.0,0.59412,0.00012,28.82593]
[1776799952194,43.69,75700.73,0.0,0.59416,0.00012,28.82252]
[1776799953450,43.69,75700.73,0.0,0.59416,0.00012,28.82252]
[1776799953613,43.69,75696.61,0.0,0.59366,0.00012,28.82964]
[1776799954212,43.68,75696.61,0.0,0.59367,0.00012,28.82956]
[1776799955218,43.68,75685.24,0.0,0.59232,0.00012,28.84882]
[1776799957385,43.67,75683.86,0.0,0.59216,0.00012,28.85099]
[1776799957487,43.67,75683.86,0.0,0.59216,0.00012,28.85099]
[1776799957588,43.67,75684.4,0.0,0.59224,0.00012,28.84992]
[1776799963276,43.66,75682.16,0.0,0.59198,0.00012,28.85347]
[1776799968352,43.66,75680.94,0.0,0.59184,0.00012,28.85544]
[1776799973387,43.65,75681.61,0.0,0.59193,0.00012,28.85422]
[1776799976408,43.65,75686.45,0.0,0.59251,0.00012,28.84598]
[1776799980626,43.65,75689.81,0.0,0.59291,0.00012,28.84021]
[1776799982449,43.65,75676.19,0.0,0.59128,0.00012,28.86324]
[1776799983072,43.65,75676.19,0.0,0.59128,0.00012,28.86324]
[1776799983460,43.65,75665.46,0.0,0.59,0.00012,28.88104]
[1776799986478,43.65,75660.31,0.0,0.58938,0.00012,28.88949]
[1776799991513,43.65,75658.31,0.0,0.58914,0.00012,28.89276]
[1776799996551,43.65,75658.34,0.0,0.58914,0.00012,28.89273]
[1776800000579,43.65,75649.75,0.0,0.58811,0.00012,28.90661]
[1776800001586,43.65,75635.11,0.0,0.58635,0.00012,28.9298]
[1776800002594,43.65,75628.29,0.0,0.58553,0.00012,28.94039]
[1776800004905,43.65,75626.89,0.0,0.58537,0.00012,28.94252]
[1776800007226,43.65,75627.78,0.0,0.58548,0.00012,28.94111]
[1776800008306,43.65,75628.46,0.0,0.58556,0.00012,28.94004]
[1776800009754,43.65,75626.22,0.0,0.58529,0.00012,28.94346]
[1776800009860,43.65,75626.22,0.0,0.58529,0.00012,28.94346]
[1776800009889,43.65,75626.22,0.0,0.58529,0.00012,28.94346]
[1776800009962,43.65,75626.22,0.0,0.58529,0.00012,28.94346]
[1776800010003,43.65,75626.22,0.0,0.58529,0.00012,28.94346]
[1776800010660,43.65,75626.22,0.0,0.58529,0.00012,28.94345]
[1776800011667,43.65,75638.23,0.0,0.58674,0.00012,28.92176]
[1776800012671,43.65,75638.96,0.0,0.58683,0.00012,28.9206]
[1776800014115,43.65,75638.49,0.0,0.58678,0.00012,28.92133]
[1776800014149,43.65,75638.49,0.0,0.58678,0.00012,28.92133]
[1776800014359,43.65,75638.49,0.0,0.58678,0.00012,28.92133]
[1776800014685,43.64,75638.94,0.0,0.58683,0.00012,28.92061]
[1776800017312,43.64,75641.04,0.0,0.58709,0.00012,28.91728]
[1776800017634,43.64,75641.66,0.0,0.58716,0.00012,28.91629]
[1776800021705,43.64,75636.23,0.0,0.58651,0.00012,28.92481]
[1776800026613,43.64,75630.27,0.0,0.5858,0.00012,28.93405]
[1776800026983,43.64,75630.27,0.0,0.5858,0.00012,28.93405]
[1776800027084,43.64,75620.5,0.0,0.58462,0.00012,28.9491]
[1776800029281,43.64,75620.5,0.0,0.58462,0.00012,28.94909]
[1776800029344,43.64,75620.5,0.0,0.58462,0.00012,28.94909]
[1776800029368,43.64,75619.04,0.0,0.58445,0.00012,28.95131]
[1776800034824,43.64,75620.43,0.0,0.58461,0.00012,28.94919]
[1776800039859,43.64,75623.13,0.0,0.58494,0.00012,28.94507]
[1776800042879,43.64,75608.44,0.0,0.58317,0.00012,28.96731]
[1776800044344,43.64,75596.52,0.0,0.58173,0.00012,28.98493]
[1776800045115,43.64,75596.52,0.0,0.58173,0.00012,28.98493]
[1776800045728,43.63,75591.34,0.0,0.58112,0.00012,28.99236]
[1776800048703,43.62,75599.14,0.0,0.58208,0.00012,28.98067]
[1776800050942,43.62,75600.3,0.0,0.58222,0.00012,28.97895]
[1776800050984,43.62,75600.3,0.0,0.58222,0.00012,28.97895]
[1776800051007,43.62,75600.3,0.0,0.58222,0.00012,28.97895]
[1776800051044,43.62,75600.3,0.0,0.58222,0.00012,28.97895]
[1776800051103,43.62,75600.3,0.0,0.58222,0.00012,28.97895]
[1776800051250,43.62,75599.22,0.0,0.58209,0.00012,28.98053]
[1776800053147,43.62,75599.22,0.0,0.58209,0.00012,28.98053]
[1776800053199,43.62,75599.22,0.0,0.58209,0.00012,28.98053]
[1776800053208,43.62,75608.99,0.0,0.58327,0.00012,28.96596]
[1776800055982,43.62,75602.7,0.0,0.58251,0.00012,28.97532]
[1776800057996,43.62,75597.65,0.0,0.5819,0.00012,28.98276]
[1776800062075,43.61,75593.88,0.0,0.58145,0.00012,28.98824]
[1776800062742,43.61,75591.47,0.0,0.58116,0.00012,28.99173]
[1776800067747,43.61,75590.3,0.0,0.58102,0.00012,28.99339]
[1776800071716,43.61,75597.64,0.0,0.58192,0.00012,28.97967]
[1776800072714,43.61,75602.81,0.0,0.58254,0.00012,28.97204]
[1776800077741,43.61,75605.06,0.0,0.58282,0.00012,28.9686]
[1776800082758,43.6,75603.27,0.0,0.58261,0.00012,28.9712]
[1776800083640,43.6,75592.57,0.0,0.58132,0.00012,28.98691]
[1776800088674,43.6,75593.51,0.0,0.58143,0.00012,28.98551]
[1776800091399,43.6,75588.76,0.0,0.58086,0.00012,28.99238]
[1776800091425,43.6,75588.76,0.0,0.58086,0.00012,28.99238]
[1776800091504,43.6,75588.76,0.0,0.58086,0.00012,28.99238]
[1776800091722,43.6,75583.17,0.0,0.58019,0.00012,29.00041]
[1776800093510,43.6,75583.17,0.0,0.58019,0.00012,29.00041]
[1776800093545,43.58,75572.78,0.0,0.57895,0.00012,29.01482]
[1776800095262,43.58,75563.44,0.0,0.57782,0.00012,29.02782]
[1776800099002,43.58,75561.27,0.0,0.57756,0.00012,29.0308]
[1776800099066,43.58,75561.27,0.0,0.57756,0.00012,29.0308]
[1776800100760,43.58,75559.48,0.0,0.57734,0.00012,29.03325]
[1776800103319,43.58,75547.66,0.0,0.57591,0.00012,29.04923]
[1776800107352,43.59,75540.26,0.0,0.57501,0.00012,29.05908]
[1776800110368,43.59,75547.1,0.0,0.57584,0.00012,29.05003]
[1776800115404,43.59,75536.31,0.0,0.57453,0.00012,29.06429]
[1776800116847,43.59,75532.23,0.0,0.57404,0.00012,29.06957]
[1776800117704,43.59,75532.35,0.0,0.57405,0.00012,29.0694]
[1776800119308,43.58,75532.5,0.0,0.57407,0.00012,29.06919]
[1776800119472,43.58,75532.5,0.0,0.57407,0.00012,29.06919]
[1776800119561,43.58,75532.5,0.0,0.57407,0.00012,29.06919]
[1776800119701,43.58,75524.57,0.0,0.57311,0.00012,29.07935]
[1776800121128,43.58,75524.57,0.0,0.57311,0.00012,29.07935]
[1776800121446,43.58,75517.44,0.0,0.57224,0.00012,29.08836]
[1776800122453,43.58,75506.92,0.0,0.57097,0.00012,29.1014]
[1776800124217,43.58,75504.69,0.0,0.5707,0.00012,29.10412]
[1776800124467,43.58,75505.43,0.0,0.57079,0.00012,29.1032]
[1776800127490,43.58,75516.65,0.0,0.57215,0.00012,29.08931]
[1776800131766,43.58,75506.11,0.0,0.57088,0.00012,29.0994]
[1776800137559,43.58,75502.04,0.0,0.57039,0.00012,29.1043]
[1776800139604,43.58,75496.13,0.0,0.56967,0.00012,29.1114]
[1776800140039,43.58,75496.13,0.0,0.56967,0.00012,29.1114]
[1776800140580,43.57,75496.13,0.0,0.56967,0.00012,29.11139]
[1776800141223,43.57,75496.13,0.0,0.56967,0.00012,29.11139]
[1776800141587,43.57,75505.77,0.0,0.57084,0.00012,29.09972]
[1776800146220,43.57,75508.27,0.0,0.57115,0.00012,29.09662]
[1776800146726,43.57,75488.12,0.0,0.5687,0.00012,29.12085]
[1776800147765,43.57,75481.45,0.0,0.56789,0.00012,29.12862]
[1776800148057,43.57,75481.45,0.0,0.56789,0.00012,29.12862]
[1776800148108,43.57,75481.45,0.0,0.56789,0.00012,29.12862]
[1776800153680,43.57,75487.87,0.0,0.56867,0.00012,29.12111]
[1776800153900,43.57,75487.87,0.0,0.56867,0.00012,29.12111]
[1776800156692,43.57,75500.75,0.0,0.57024,0.00012,29.10569]
[1776800159068,43.56,75500.47,0.0,0.57021,0.00012,29.10601]
[1776800160719,43.56,75485.07,0.0,0.56834,0.00012,29.12429]
[1776800161800,43.56,75485.07,0.0,0.56834,0.00012,29.12429]
[1776800161732,43.56,75481.09,0.0,0.56785,0.00012,29.1289]
[1776800161957,43.56,75481.09,0.0,0.56785,0.00012,29.1289]
[1776800162558,43.56,75481.09,0.0,0.56785,0.00012,29.1289]
[1776800162735,43.56,75470.63,0.0,0.56658,0.00012,29.14085]
[1776800163740,43.56,75464.74,0.0,0.56587,0.00012,29.1474]
[1776800164663,43.56,75464.74,0.0,0.56587,0.00012,29.1474]
[1776800164764,43.56,75458.56,0.0,0.56511,0.00012,29.15422]
[1776800166163,43.56,75458.56,0.0,0.56511,0.00012,29.15421]
[1776800167274,43.56,75460.8,0.0,0.56539,0.00012,29.15174]
[1776800167777,43.56,75463.19,0.0,0.56568,0.00012,29.14909]
[1776800171797,43.56,75469.7,0.0,0.56647,0.00012,29.1418]
[1776800172011,43.56,75469.7,0.0,0.56647,0.00012,29.1418]
[1776800172063,43.56,75469.7,0.0,0.56647,0.00012,29.1418]
[1776800177844,43.55,75459.56,0.0,0.56524,0.00012,29.15305]
[1776800181872,43.55,75465.43,0.0,0.56596,0.00012,29.14653]
[1776800182840,43.55,75465.43,0.0,0.56596,0.00012,29.14653]
[1776800182843,43.55,75465.43,0.0,0.56596,0.00012,29.14653]
[1776800182917,43.55,75465.43,0.0,0.56596,0.00012,29.14653]
[1776800183258,43.55,75465.43,0.0,0.56596,0.00012,29.14653]
[1776800183397,43.55,75465.43,0.0,0.56596,0.00012,29.14653]
[1776800183462,43.55,75470.66,0.0,0.5666,0.00012,29.14066]
[1776800185726,43.54,75489.1,0.0,0.56886,0.00012,29.11914]
[1776800186387,43.54,75489.1,0.0,0.56886,0.00012,29.11914]
[1776800186453,43.54,75489.1,0.0,0.56886,0.00012,29.11914]
[1776800186520,43.54,75486.02,0.0,0.56849,0.00012,29.12277]
[1776800187184,43.54,75486.02,0.0,0.56849,0.00012,29.12277]
[1776800187743,43.54,75486.02,0.0,0.56849,0.00012,29.12277]
[1776800187813,43.54,75486.02,0.0,0.56849,0.00012,29.12277]
[1776800187872,43.53,75480.71,0.0,0.56784,0.00012,29.12892]
[1776800188921,43.53,75466.85,0.0,0.56615,0.00012,29.1447]
[1776800190314,43.53,75466.85,0.0,0.56615,0.00012,29.1447]
[1776800190396,43.53,75466.85,0.0,0.56615,0.00012,29.1447]
[1776800190442,43.53,75460.18,0.0,0.56534,0.00012,29.1521]
[1776800193389,43.53,75457.83,0.0,0.56506,0.00012,29.15174]
[1776800193442,43.53,75457.83,0.0,0.56506,0.00012,29.15174]
[1776800193671,43.53,75459.35,0.0,0.56524,0.00012,29.15006]
[1776800194642,43.53,75459.35,0.0,0.56524,0.00012,29.15006]
[1776800194710,43.53,75424.67,0.0,0.561,0.00012,29.18651]
[1776800194923,43.53,75424.67,0.0,0.561,0.00012,29.18651]
[1776800195950,43.53,75424.67,0.0,0.561,0.00012,29.18651]
[1776800196378,43.53,75424.67,0.0,0.561,0.00012,29.18651]
[1776800196877,43.53,75424.67,0.0,0.561,0.00012,29.18651]
[1776800196481,43.53,75392.87,0.0,0.55711,0.00012,29.217]
[1776800197193,43.53,75392.87,0.0,0.55711,0.00012,29.217]
[1776800197393,43.53,75392.87,0.0,0.55711,0.00012,29.217]
[1776800197693,43.53,75392.87,0.0,0.55711,0.00012,29.217]
[1776800197795,43.53,75383.7,0.0,0.55599,0.00012,29.22528]
[1776800198287,43.53,75383.7,0.0,0.55599,0.00012,29.22528]
[1776800198465,43.53,75383.7,0.0,0.55599,0.00012,29.22528]
[1776800198569,43.53,75374.61,0.0,0.55487,0.00012,29.23325]
[1776800200031,43.53,75374.61,0.0,0.55487,0.00012,29.23325]
[1776800200407,43.52,75397.08,0.0,0.55763,0.00012,29.21307]
[1776800201016,43.51,75397.08,0.0,0.55765,0.00012,29.21293]
[1776800202022,43.51,75407.49,0.0,0.55892,0.00012,29.2031]
[1776800203416,43.51,75407.49,0.0,0.55892,0.00012,29.2031]
[1776800203448,43.51,75407.49,0.0,0.55892,0.00012,29.2031]
[1776800203863,43.51,75407.49,0.0,0.55892,0.00012,29.2031]
[1776800203530,43.51,75408.87,0.0,0.55909,0.00012,29.20176]
[1776800204262,43.51,75408.87,0.0,0.55909,0.00012,29.20176]
[1776800204733,43.51,75408.87,0.0,0.55909,0.00012,29.20176]
[1776800204757,43.51,75372.68,0.0,0.55465,0.00012,29.23473]
[1776800205666,43.51,75372.68,0.0,0.55465,0.00012,29.23473]
[1776800205676,43.51,75355.82,0.0,0.55258,0.00012,29.24884]
[1776800206478,43.51,75355.82,0.0,0.55258,0.00012,29.24884]
[1776800206654,43.51,75355.82,0.0,0.55258,0.00012,29.24884]
[1776800206676,43.51,75353.65,0.0,0.55232,0.00012,29.25059]
[1776800210857,43.51,75355.14,0.0,0.5525,0.00012,29.24939]
[1776800211209,43.51,75357.18,0.0,0.55275,0.00012,29.24773]
[1776800211336,43.51,75357.18,0.0,0.55275,0.00012,29.24773]
[1776800211765,43.51,75357.18,0.0,0.55275,0.00012,29.24773]
[1776800211875,43.51,75339.65,0.0,0.5506,0.00012,29.26162]
[1776800213115,43.49,75332.83,0.0,0.54977,0.00012,29.26669]
[1776800215350,43.49,75335.29,0.0,0.55007,0.00012,29.26481]
[1776800216407,43.49,75340.17,0.0,0.55067,0.00012,29.26108]
[1776800216899,43.49,75340.17,0.0,0.55067,0.00012,29.26108]
[1776800216929,43.49,75350.91,0.0,0.552,0.00012,29.25264]
[1776800217216,43.49,75350.91,0.0,0.552,0.00012,29.25264]
[1776800217745,43.49,75350.91,0.0,0.552,0.00012,29.25264]
[1776800217831,43.49,75337.18,0.0,0.55031,0.00012,29.26338]
[1776800218103,43.49,75337.18,0.0,0.55031,0.00012,29.26338]
[1776800218715,43.49,75337.18,0.0,0.55031,0.00012,29.26338]
[1776800218751,43.49,75333.67,0.0,0.54987,0.00012,29.26604]
[1776800220851,43.49,75333.67,0.0,0.54987,0.00012,29.26604]
[1776800223425,43.49,75332.99,0.0,0.54979,0.00012,29.26655]
[1776800223431,43.49,75326.92,0.0,0.54904,0.00012,29.27105]
[1776800225202,43.48,75323.24,0.0,0.5486,0.00012,29.27365]
[1776800228224,43.47,75329.93,0.0,0.54942,0.00012,29.26873]
[1776800229409,43.47,75329.93,0.0,0.54942,0.00012,29.26873]
[1776800229466,43.47,75329.93,0.0,0.54942,0.00012,29.26873]
[1776800229673,43.47,75325.91,0.0,0.54893,0.00012,29.27169]
[1776800232601,43.47,75326.54,0.0,0.54901,0.00012,29.27122]
[1776800232779,43.47,75326.54,0.0,0.54901,0.00012,29.27122]
[1776800232871,43.47,75326.54,0.0,0.54901,0.00012,29.27122]
[1776800232879,43.47,75338.28,0.0,0.55045,0.00012,29.26242]
[1776800233170,43.47,75338.28,0.0,0.55045,0.00012,29.26242]
[1776800233260,43.47,75338.28,0.0,0.55045,0.00012,29.26242]
[1776800234274,43.47,75351.65,0.0,0.5521,0.00012,29.25193]
[1776800237288,43.47,75357.72,0.0,0.55285,0.00012,29.24701]
[1776800242327,43.47,75354.07,0.0,0.5524,0.00012,29.24997]
[1776800244627,43.47,75352.23,0.0,0.55217,0.00012,29.25145]
[1776800244689,43.47,75352.23,0.0,0.55217,0.00012,29.25145]
[1776800244753,43.47,75355.64,0.0,0.55259,0.00012,29.24869]
[1776800247416,43.47,75348.81,0.0,0.55175,0.00012,29.25419]
[1776800250935,43.47,75359.61,0.0,0.55308,0.00012,29.24544]
[1776800256425,43.47,75364.34,0.0,0.55366,0.00012,29.23858]
[1776800261460,43.47,75363.75,0.0,0.55359,0.00012,29.23906]
[1776800266495,43.47,75361.83,0.0,0.55336,0.00012,29.24066]
[1776800267503,43.47,75355.51,0.0,0.55258,0.00012,29.24586]
[1776800272537,43.47,75360.03,0.0,0.55314,0.00012,29.24215]
[1776800275576,43.47,75370.63,0.0,0.55444,0.00012,29.23323]
[1776800276452,43.47,75370.63,0.0,0.55444,0.00012,29.23323]
[1776800278658,43.47,75372.61,0.0,0.55468,0.00012,29.23152]
[1776800278758,43.47,75378.3,0.0,0.55538,0.00012,29.22656]
[1776800279991,43.47,75378.3,0.0,0.55538,0.00012,29.22656]
[1776800280087,43.47,75379.86,0.0,0.55558,0.00012,29.22519]
[1776800280163,43.47,75379.86,0.0,0.55558,0.00012,29.22519]
[1776800280368,43.47,75379.86,0.0,0.55558,0.00012,29.22519]
[1776800280510,43.47,75379.86,0.0,0.55558,0.00012,29.22519]
[1776800280701,43.47,75379.86,0.0,0.55558,0.00012,29.22519]
[1776800280751,43.47,75394.71,0.0,0.5574,0.00012,29.21177]
[1776800281086,43.47,75394.71,0.0,0.5574,0.00012,29.21177]
[1776800281601,43.47,75394.71,0.0,0.5574,0.00012,29.21175]
[1776800282607,43.46,75392.73,0.0,0.55716,0.00012,29.21356]
[1776800283614,43.46,75384.66,0.0,0.55617,0.00012,29.22087]
[1776800287365,43.46,75381.47,0.0,0.55578,0.00012,29.22367]
[1776800287644,43.46,75382.38,0.0,0.55589,0.00012,29.22285]
[1776800291957,43.45,75380.58,0.0,0.55568,0.00012,29.22443]
[1776800291997,43.45,75380.58,0.0,0.55568,0.00012,29.22443]
[1776800293194,43.45,75380.29,0.0,0.55564,0.00012,29.22468]
[1776800293683,43.45,75377.01,0.0,0.55524,0.00012,29.22756]
[1776800296705,43.45,75371.26,0.0,0.55453,0.00012,29.23254]
[1776800297713,43.45,75361.92,0.0,0.55338,0.00012,29.24045]
[1776800298508,43.45,75361.92,0.0,0.55338,0.00012,29.24045]
[1776800298829,43.45,75348.7,0.0,0.55176,0.00012,29.25121]
[1776800300514,43.45,75348.7,0.0,0.55176,0.00012,29.25121]
[1776800300808,43.45,75348.7,0.0,0.55176,0.00012,29.25121]
[1776800300873,43.45,75348.7,0.0,0.55176,0.00012,29.25121]
[1776800301001,43.45,75321.06,0.0,0.54835,0.00012,29.27215]
[1776800301101,43.45,75321.06,0.0,0.54835,0.00012,29.27215]
[1776800301230,43.45,75321.06,0.0,0.54835,0.00012,29.27215]
[1776800301354,43.45,75321.06,0.0,0.54835,0.00012,29.27215]
[1776800301508,43.45,75321.06,0.0,0.54835,0.00012,29.27215]
[1776800301560,43.45,75321.06,0.0,0.54835,0.00012,29.27215]
[1776800301767,43.45,75321.06,0.0,0.54835,0.00012,29.27215]
[1776800302040,43.45,75313.95,0.0,0.54747,0.00012,29.27718]
[1776800302135,43.45,75313.95,0.0,0.54747,0.00012,29.27718]
[1776800302225,43.45,75313.95,0.0,0.54747,0.00012,29.27718]
[1776800302256,43.45,75313.95,0.0,0.54747,0.00012,29.27718]
[1776800302348,43.45,75313.95,0.0,0.54747,0.00012,29.27718]
[1776800302382,43.45,75313.95,0.0,0.54747,0.00012,29.27718]
[1776800302440,43.45,75313.95,0.0,0.54747,0.00012,29.27718]
[1776800302524,43.45,75313.95,0.0,0.54747,0.00012,29.27718]
[1776800302553,43.45,75313.95,0.0,0.54747,0.00012,29.27718]
[1776800302584,43.45,75313.95,0.0,0.54747,0.00012,29.27718]
[1776800303759,43.45,75310.64,0.0,0.54707,0.00012,29.27948]
[1776800306779,43.45,75301.4,0.0,0.54593,0.00012,29.28572]
[1776800307789,43.43,75293.77,0.0,0.54499,0.00012,29.29062]
[1776800308434,43.43,75293.77,0.0,0.54499,0.00012,29.29062]
[1776800308499,43.43,75293.77,0.0,0.54499,0.00012,29.29062]
[1776800308866,43.43,75273.6,0.0,0.5425,0.00012,29.303]
[1776800309809,43.43,75273.6,0.0,0.5425,0.00012,29.303]
[1776800309868,43.43,75273.6,0.0,0.5425,0.00012,29.303]
[1776800309952,43.43,75267.61,0.0,0.54176,0.00012,29.30646]
[1776800310816,43.42,75267.61,0.0,0.54177,0.00012,29.30641]
[1776800314690,43.41,75267.29,0.0,0.54174,0.00012,29.30361]
[1776800314838,43.41,75261.37,0.0,0.54101,0.00012,29.30692]
[1776800315349,43.41,75261.37,0.0,0.54101,0.00012,29.30692]
[1776800315500,43.41,75261.37,0.0,0.54101,0.00012,29.30692]
[1776800315850,43.41,75252.76,0.0,0.53994,0.00012,29.31157]
[1776800316647,43.41,75252.76,0.0,0.53994,0.00012,29.31157]
[1776800316907,43.41,75252.76,0.0,0.53994,0.00012,29.31157]
[1776800316983,43.41,75252.76,0.0,0.53994,0.00012,29.31157]
[1776800317046,43.41,75252.76,0.0,0.53994,0.00012,29.31157]
[1776800316991,43.41,75211.62,0.0,0.53484,0.00012,29.33087]
[1776800317121,43.41,75211.62,0.0,0.53484,0.00012,29.33087]
[1776800317298,43.41,75211.62,0.0,0.53484,0.00012,29.33087]
[1776800318353,43.41,75211.62,0.0,0.53484,0.00012,29.33087]
[1776800319375,43.41,75211.23,0.0,0.53479,0.00012,29.33103]
[1776800320702,43.4,75208.25,0.0,0.53442,0.00012,29.33223]
[1776800320774,43.4,75208.25,0.0,0.53442,0.00012,29.33223]
[1776800320889,43.4,75206.88,0.0,0.53426,0.00012,29.33278]
[1776800322988,43.4,75206.16,0.0,0.53417,0.00012,29.33306]
[1776800323015,43.4,75206.16,0.0,0.53417,0.00012,29.33306]
[1776800323429,43.4,75202.68,0.0,0.53373,0.00012,29.33442]
[1776800323501,43.4,75202.68,0.0,0.53373,0.00012,29.33442]
[1776800324909,43.4,75214.67,0.0,0.53522,0.00012,29.32959]
[1776800329626,43.4,75217.31,0.0,0.53555,0.00012,29.32847]
[1776800331981,43.4,75224.47,0.0,0.53644,0.00012,29.32534]
[1776800332990,43.4,75231.79,0.0,0.53735,0.00012,29.32199]
[1776800335801,43.4,75234.12,0.0,0.53763,0.00012,29.3209]
[1776800335846,43.4,75234.12,0.0,0.53763,0.00012,29.3209]
[1776800336018,43.4,75225.46,0.0,0.53656,0.00012,29.3249]
[1776800336177,43.4,75225.46,0.0,0.53656,0.00012,29.3249]
[1776800336373,43.4,75225.46,0.0,0.53656,0.00012,29.3249]
[1776800336609,43.4,75225.46,0.0,0.53656,0.00012,29.3249]
[1776800336657,43.4,75225.46,0.0,0.53656,0.00012,29.3249]
[1776800336921,43.4,75225.46,0.0,0.53656,0.00012,29.3249]
[1776800337051,43.4,75225.46,0.0,0.53656,0.00012,29.3249]
[1776800337070,43.4,75206.93,0.0,0.53426,0.00012,29.33276]
[1776800339066,43.4,75200.5,0.0,0.53346,0.00012,29.33525]
[1776800339237,43.4,75200.5,0.0,0.53346,0.00012,29.33525]
[1776800339281,43.4,75200.5,0.0,0.53346,0.00012,29.33525]
[1776800340135,43.4,75200.22,0.0,0.53343,0.00012,29.33536]
[1776800340899,43.4,75200.22,0.0,0.53343,0.00012,29.33536]
[1776800340927,43.4,75200.22,0.0,0.53343,0.00012,29.33536]
[1776800341069,43.4,75201.6,0.0,0.5336,0.00012,29.33483]
[1776800341664,43.4,75201.6,0.0,0.5336,0.00012,29.33483]
[1776800341997,43.4,75201.6,0.0,0.5336,0.00012,29.33483]
[1776800342097,43.4,75211.51,0.0,0.53483,0.00012,29.3309]
[1776800342498,43.4,75211.51,0.0,0.53483,0.00012,29.3309]
[1776800343073,43.4,75211.51,0.0,0.53483,0.00012,29.3309]
[1776800344079,43.4,75224.51,0.0,0.53644,0.00012,29.32532]
[1776800344781,43.4,75224.51,0.0,0.53644,0.00012,29.32532]
[1776800344989,43.4,75224.51,0.0,0.53644,0.00012,29.32532]
[1776800345065,43.4,75224.51,0.0,0.53644,0.00012,29.32532]
[1776800345123,43.4,75246.88,0.0,0.53922,0.00012,29.3146]
[1776800345425,43.4,75246.88,0.0,0.53922,0.00012,29.3146]
[1776800346101,43.4,75246.31,0.0,0.53915,0.00012,29.31489]
[1776800347105,43.4,75252.44,0.0,0.53991,0.00012,29.31171]
[1776800348111,43.4,75245.35,0.0,0.53903,0.00012,29.31538]
[1776800349016,43.4,75245.35,0.0,0.53903,0.00012,29.31538]
[1776800349118,43.4,75236.99,0.0,0.53799,0.00012,29.31952]
[1776800351538,43.4,75233.56,0.0,0.53756,0.00012,29.32116]
[1776800351558,43.4,75233.56,0.0,0.53756,0.00012,29.32116]
[1776800352139,43.4,75237.71,0.0,0.53808,0.00012,29.31917]
[1776800354119,43.4,75241.32,0.0,0.53853,0.00012,29.3174]
[1776800354360,43.4,75241.32,0.0,0.53853,0.00012,29.3174]
[1776800354827,43.4,75241.32,0.0,0.53853,0.00012,29.3174]
[1776800355201,43.4,75235.55,0.0,0.53781,0.00012,29.32022]
[1776800355755,43.4,75235.55,0.0,0.53781,0.00012,29.32022]
[1776800356172,43.4,75215.43,0.0,0.53532,0.00012,29.32928]
[1776800356789,43.4,75215.43,0.0,0.53532,0.00012,29.32928]
[1776800357275,43.4,75213.3,0.0,0.53505,0.00012,29.33017]
[1776800357297,43.4,75213.3,0.0,0.53505,0.00012,29.33017]
[1776800358189,43.4,75214.83,0.0,0.53524,0.00012,29.32953]
[1776800358606,43.4,75214.83,0.0,0.53524,0.00012,29.32953]
[1776800359195,43.4,75208.29,0.0,0.53443,0.00012,29.33221]
[1776800364239,43.4,75209.21,0.0,0.53454,0.00012,29.33184]
[1776800369334,43.41,75207.38,0.0,0.53432,0.00012,29.33258]
[1776800369363,43.41,75193.29,0.0,0.53257,0.00012,29.33792]
[1776800370476,43.4,75185.91,0.0,0.53165,0.00012,29.34048]
[1776800374749,43.4,75179.15,0.0,0.53081,0.00012,29.33979]
[1776800375463,43.4,75179.15,0.0,0.53081,0.00012,29.33979]
[1776800375537,43.4,75168.95,0.0,0.52955,0.00012,29.34289]
[1776800377037,43.4,75168.95,0.0,0.52955,0.00012,29.34289]
[1776800377124,43.4,75166.91,0.0,0.52929,0.00012,29.34347]
[1776800379348,43.4,75179.33,0.0,0.53084,0.00012,29.33973]
[1776800384382,43.4,75173.57,0.0,0.53012,0.00012,29.34152]
[1776800387639,43.4,75175.87,0.0,0.53041,0.00012,29.34082]
[1776800388080,43.4,75178.67,0.0,0.53076,0.00012,29.33994]
[1776800388398,43.4,75178.67,0.0,0.53076,0.00012,29.33994]
[1776800388441,43.4,75178.67,0.0,0.53076,0.00012,29.33994]
[1776800388517,43.4,75178.67,0.0,0.53076,0.00012,29.33994]
[1776800388560,43.4,75178.67,0.0,0.53076,0.00012,29.33994]
[1776800388746,43.4,75184.2,0.0,0.53144,0.00012,29.33814]
[1776800390906,43.4,75208.1,0.0,0.53441,0.00012,29.32937]
[1776800391853,43.4,75208.1,0.0,0.53441,0.00012,29.32937]
[1776800391876,43.4,75210.3,0.0,0.53468,0.00012,29.32848]
[1776800394795,43.4,75215.11,0.0,0.53528,0.00012,29.32649]
[1776800396455,43.4,75218.96,0.0,0.53576,0.00012,29.32485]
[1776800397160,43.4,75218.96,0.0,0.53576,0.00012,29.32485]
[1776800397184,43.4,75228.02,0.0,0.53688,0.00012,29.32082]
[1776800398274,43.4,75228.02,0.0,0.53688,0.00012,29.32082]
[1776800398357,43.4,75228.02,0.0,0.53688,0.00012,29.32082]
[1776800402052,43.4,75238.13,0.0,0.53813,0.00012,29.31605]
[1776800408307,43.4,75235.93,0.0,0.53786,0.00012,29.31711]
[1776800408615,43.4,75236.83,0.0,0.53797,0.00012,29.31667]
[1776800408747,43.4,75236.83,0.0,0.53797,0.00012,29.31667]
[1776800408847,43.4,75230.09,0.0,0.53714,0.00012,29.31986]
[1776800410196,43.4,75230.09,0.0,0.53714,0.00012,29.31986]
[1776800410565,43.4,75226.56,0.0,0.5367,0.00012,29.32148]
[1776800411533,43.4,75226.56,0.0,0.5367,0.00012,29.32148]
[1776800412124,43.4,75218.77,0.0,0.53573,0.00012,29.32493]
[1776800413720,43.4,75206.98,0.0,0.53427,0.00012,29.32982]
[1776800415710,43.4,75207.95,0.0,0.53439,0.00012,29.32943]
[1776800418276,43.4,75207.95,0.0,0.53439,0.00012,29.32943]
[1776800418307,43.4,75194.52,0.0,0.53272,0.00012,29.33456]
[1776800418312,43.4,75194.52,0.0,0.53272,0.00012,29.33456]
[1776800418621,43.4,75194.52,0.0,0.53272,0.00012,29.33456]
[1776800422648,43.4,75200.07,0.0,0.53341,0.00012,29.33251]
[1776800425682,43.41,75205.71,0.0,0.53411,0.00012,29.33034]
[1776800426777,43.41,75205.71,0.0,0.53411,0.00012,29.33034]
[1776800429138,43.41,75177.48,0.0,0.53061,0.00012,29.34032]
[1776800429908,43.41,75177.48,0.0,0.53061,0.00012,29.34032]
[1776800429968,43.41,75176.87,0.0,0.53053,0.00012,29.34051]
[1776800431979,43.41,75176.87,0.0,0.53053,0.00012,29.34051]
[1776800433736,43.41,75164.97,0.0,0.52905,0.00012,29.34112]
[1776800435414,43.41,75161.23,0.0,0.52859,0.00012,29.34214]
[1776800435491,43.41,75161.23,0.0,0.52859,0.00012,29.34214]
[1776800435759,43.41,75161.53,0.0,0.52862,0.00012,29.34206]
[1776800437792,43.41,75158.12,0.0,0.5282,0.00012,29.34295]
[1776800437903,43.41,75158.12,0.0,0.5282,0.00012,29.34295]
[1776800437952,43.41,75158.12,0.0,0.5282,0.00012,29.34295]
[1776800438003,43.41,75140.98,0.0,0.52607,0.00012,29.34696]
[1776800438771,43.41,75140.98,0.0,0.52607,0.00012,29.34696]
[1776800440658,43.41,75144.15,0.0,0.52646,0.00012,29.34628]
[1776800440726,43.41,75144.15,0.0,0.52646,0.00012,29.34628]
[1776800445820,43.41,75143.62,0.0,0.5264,0.00012,29.3464]
[1776800449559,43.41,75143.17,0.0,0.52634,0.00012,29.34649]
[1776800449619,43.41,75143.17,0.0,0.52634,0.00012,29.34649]
[1776800449851,43.41,75151.7,0.0,0.5274,0.00012,29.34455]
[1776800450859,43.41,75158.1,0.0,0.5282,0.00012,29.34296]
[1776800453079,43.41,75164.31,0.0,0.52897,0.00012,29.3413]
[1776800455891,43.41,75173.51,0.0,0.53011,0.00012,29.33864]
[1776800460926,43.41,75171.94,0.0,0.52992,0.00012,29.33911]
[1776800461933,43.41,75183.94,0.0,0.53141,0.00012,29.33533]
[1776800462845,43.41,75183.94,0.0,0.53141,0.00012,29.33533]
[1776800462922,43.41,75183.94,0.0,0.53141,0.00012,29.33533]
[1776800462977,43.41,75189.96,0.0,0.53216,0.00012,29.33328]
[1776800464955,43.41,75203.2,0.0,0.5338,0.00012,29.32841]
[1776800465577,43.41,75203.2,0.0,0.5338,0.00012,29.32841]
[1776800465961,43.41,75206.17,0.0,0.53417,0.00012,29.32725]
[1776800468988,43.41,75197.68,0.0,0.53312,0.00012,29.3305]
[1776800469681,43.41,75197.68,0.0,0.53312,0.00012,29.3305]
[1776800473012,43.4,75192.92,0.0,0.53253,0.00012,29.33223]
[1776800477040,43.4,75199.5,0.0,0.53334,0.00012,29.3298]
[1776800482077,43.4,75204.82,0.0,0.53401,0.00012,29.32775]
[1776800483083,43.4,75212.44,0.0,0.53495,0.00012,29.32468]
[1776800487112,43.4,75218.52,0.0,0.53571,0.00012,29.32212]
[1776800492147,43.4,75223.61,0.0,0.53634,0.00012,29.31698]
[1776800494269,43.4,75214.53,0.0,0.53521,0.00012,29.3209]
[1776800495194,43.4,75208.18,0.0,0.53443,0.00012,29.32351]
[1776800498190,43.4,75199.44,0.0,0.53334,0.00012,29.32691]
[1776800502218,43.4,75188.45,0.0,0.53197,0.00012,29.33088]
[1776800503224,43.4,75194.15,0.0,0.53268,0.00012,29.32886]
[1776800508256,43.39,75198.83,0.0,0.53326,0.00012,29.32714]
[1776800508332,43.39,75173.53,0.0,0.53012,0.00012,29.3357]
[1776800509393,43.39,75173.53,0.0,0.53012,0.00012,29.3357]
[1776800509579,43.39,75173.38,0.0,0.5301,0.00012,29.33575]
[1776800510363,43.39,75142.07,0.0,0.52621,0.00012,29.34381]
[1776800511301,43.39,75142.07,0.0,0.52621,0.00012,29.34381]
[1776800512308,43.39,75136.14,0.0,0.52547,0.00012,29.34502]
[1776800513306,43.39,75136.14,0.0,0.52547,0.00012,29.34502]
[1776800513416,43.39,75128.39,0.0,0.52451,0.00012,29.34645]
[1776800513628,43.39,75128.39,0.0,0.52451,0.00012,29.34645]
[1776800513733,43.39,75128.39,0.0,0.52451,0.00012,29.34645]
[1776800514248,43.39,75128.39,0.0,0.52451,0.00012,29.34645]
[1776800514324,43.39,75128.25,0.0,0.52449,0.00012,29.34647]
[1776800515340,43.39,75113.58,0.0,0.52266,0.00012,29.3487]
[1776800515942,43.39,75113.58,0.0,0.52266,0.00012,29.3487]
[1776800516357,43.39,75099.04,0.0,0.52085,0.00012,29.3503]
[1776800516667,43.39,75099.04,0.0,0.52085,0.00012,29.3503]
[1776800516706,43.39,75099.04,0.0,0.52085,0.00012,29.3503]
[1776800517358,43.39,75099.04,0.0,0.52085,0.00012,29.3503]
[1776800517352,43.4,75084.06,0.0,0.51898,0.00012,29.35132]
[1776800518365,43.4,75057.96,0.0,0.51573,0.00012,29.35154]
[1776800518918,43.4,75057.96,0.0,0.51573,0.00012,29.35154]
[1776800519370,43.4,75053.0,0.0,0.51511,0.00012,29.35136]
[1776800521358,43.4,75055.31,0.0,0.5154,0.00012,29.35146]
[1776800521461,43.4,75058.77,0.0,0.51583,0.00012,29.35156]
[1776800521624,43.4,75058.77,0.0,0.51583,0.00012,29.35156]
[1776800521709,43.4,75058.77,0.0,0.51583,0.00012,29.35156]
[1776800521785,43.4,75058.77,0.0,0.51583,0.00012,29.35156]
[1776800522051,43.4,75058.77,0.0,0.51583,0.00012,29.35156]
[1776800522299,43.4,75058.77,0.0,0.51583,0.00012,29.35156]
[1776800522393,43.39,75048.04,0.0,0.51449,0.00012,29.35112]
[1776800523019,43.39,75048.04,0.0,0.51449,0.00012,29.35112]
[1776800523412,43.39,75047.63,0.0,0.51444,0.00012,29.35109]
[1776800524380,43.39,75047.63,0.0,0.51444,0.00012,29.35109]
[1776800524426,43.39,75056.74,0.0,0.51557,0.00012,29.35151]
[1776800524566,43.39,75056.74,0.0,0.51557,0.00012,29.35151]
[1776800524862,43.39,75056.74,0.0,0.51557,0.00012,29.35151]
[1776800524955,43.39,75036.65,0.0,0.51307,0.00012,29.35028]
[1776800525684,43.39,75036.65,0.0,0.51307,0.00012,29.35028]
[1776800526994,43.39,75034.96,0.0,0.51286,0.00012,29.35012]
[1776800527470,43.39,75021.74,0.0,0.51121,0.00012,29.34861]
[1776800528047,43.39,75021.74,0.0,0.51121,0.00012,29.34861]
[1776800528260,43.39,75021.74,0.0,0.51121,0.00012,29.34861]
[1776800528371,43.39,75009.45,0.0,0.50967,0.00012,29.34676]
[1776800528926,43.39,75009.45,0.0,0.50967,0.00012,29.34676]
[1776800528957,43.39,75010.07,0.0,0.50975,0.00012,29.34686]
[1776800529600,43.39,75010.07,0.0,0.50975,0.00012,29.34686]
[1776800529663,43.39,75010.07,0.0,0.50975,0.00012,29.34686]
[1776800529830,43.39,75010.07,0.0,0.50975,0.00012,29.34686]
[1776800530078,43.39,75010.07,0.0,0.50975,0.00012,29.34686]
[1776800530184,43.39,75010.07,0.0,0.50975,0.00012,29.34686]
[1776800530301,43.38,74996.26,0.0,0.50802,0.00012,29.34429]
[1776800531114,43.38,74996.26,0.0,0.50802,0.00012,29.34429]
[1776800531182,43.38,74996.26,0.0,0.50802,0.00012,29.34429]
[1776800531922,43.38,74993.69,0.0,0.5077,0.00012,29.34375]
[1776800531936,43.38,74993.69,0.0,0.5077,0.00012,29.34375]
[1776800531996,43.38,74975.62,0.0,0.50544,0.00013,29.33942]
[1776800533121,43.38,74975.62,0.0,0.50544,0.00013,29.33942]
[1776800533190,43.38,74975.62,0.0,0.50544,0.00013,29.33942]
[1776800533212,43.37,74985.64,0.0,0.50669,0.00013,29.34194]
[1776800533563,43.37,74985.64,0.0,0.50669,0.00013,29.34194]
[1776800534245,43.37,74985.64,0.0,0.50669,0.00013,29.34194]
[1776800534330,43.38,74984.51,0.0,0.50655,0.00013,29.34167]
[1776800534814,43.38,74984.51,0.0,0.50655,0.00013,29.34167]
[1776800534887,43.38,74979.37,0.0,0.50591,0.00013,29.3404]
[1776800535899,43.38,74979.37,0.0,0.50591,0.00013,29.3404]
[1776800535985,43.38,74979.37,0.0,0.50591,0.00013,29.3404]
[1776800536284,43.38,74979.37,0.0,0.50591,0.00013,29.3404]
[1776800537994,43.38,74983.35,0.0,0.50641,0.00013,29.34139]
[1776800538463,43.38,74983.35,0.0,0.50641,0.00013,29.34139]
[1776800538828,43.37,74977.98,0.0,0.50573,0.00013,29.34004]
[1776800538898,43.37,74977.98,0.0,0.50573,0.00013,29.34004]
[1776800539003,43.37,75004.93,0.0,0.5091,0.00012,29.34597]
[1776800539546,43.37,75004.93,0.0,0.5091,0.00012,29.34597]
[1776800539617,43.37,75004.93,0.0,0.5091,0.00012,29.34597]
[1776800539720,43.37,75004.93,0.0,0.5091,0.00012,29.34597]
[1776800540228,43.37,75004.93,0.0,0.5091,0.00012,29.34597]
[1776800540276,43.37,75004.93,0.0,0.5091,0.00012,29.34597]
[1776800540318,43.36,75000.43,0.0,0.50854,0.00013,29.34513]
[1776800540724,43.36,75000.43,0.0,0.50854,0.00013,29.34513]
[1776800540815,43.36,75000.43,0.0,0.50854,0.00013,29.34513]
[1776800540916,43.36,75007.1,0.0,0.50937,0.00013,29.34637]
[1776800542386,43.36,75007.1,0.0,0.50937,0.00013,29.34637]
[1776800542469,43.36,75007.1,0.0,0.50937,0.00013,29.34637]
[1776800542488,43.36,75003.45,0.0,0.50891,0.00013,29.34571]
[1776800543338,43.36,75003.45,0.0,0.50891,0.00013,29.34571]
[1776800546148,43.35,75008.52,0.0,0.50955,0.00013,29.34661]
[1776800546166,43.35,75008.52,0.0,0.50955,0.00013,29.34661]
[1776800546252,43.35,75012.21,0.0,0.51001,0.00013,29.34722]
[1776800547875,43.35,75012.21,0.0,0.51001,0.00013,29.34722]
[1776800547941,43.35,74999.59,0.0,0.50843,0.00013,29.34497]
[1776800550501,43.35,74998.98,0.0,0.50835,0.00013,29.34485]
[1776800549686,43.35,75014.25,0.0,0.51026,0.00013,29.34755]
[1776800550696,43.35,75014.25,0.0,0.51026,0.00013,29.34755]
[1776800552485,43.35,75021.07,0.0,0.51112,0.00013,29.34563]
[1776800552765,43.35,75021.07,0.0,0.51112,0.00013,29.34563]
[1776800553483,43.35,75027.52,0.0,0.51192,0.00013,29.34644]
[1776800555439,43.35,75019.17,0.0,0.51088,0.00013,29.34537]
[1776800556460,43.35,75001.66,0.0,0.50869,0.00013,29.34247]
[1776800557419,43.35,74999.38,0.0,0.5084,0.00013,29.34203]
[1776800558477,43.35,75008.48,0.0,0.50954,0.00013,29.34371]
[1776800560501,43.35,75014.84,0.0,0.51034,0.00013,29.34474]
[1776800562509,43.35,75021.06,0.0,0.51111,0.00013,29.34563]
[1776800565438,43.35,75001.8,0.0,0.50871,0.00013,29.3425]
[1776800566107,43.35,75001.8,0.0,0.50871,0.00013,29.3425]
[1776800566340,43.35,75001.8,0.0,0.50871,0.00013,29.3425]
[1776800566487,43.35,75001.8,0.0,0.50871,0.00013,29.3425]
[1776800566437,43.35,74988.34,0.0,0.50702,0.00013,29.33968]
[1776800566574,43.35,74988.34,0.0,0.50702,0.00013,29.33968]
[1776800566635,43.35,74988.34,0.0,0.50702,0.00013,29.33968]
[1776800566707,43.35,74988.34,0.0,0.50702,0.00013,29.33968]
[1776800566790,43.35,74988.34,0.0,0.50702,0.00013,29.33968]
[1776800566914,43.35,74988.34,0.0,0.50702,0.00013,29.33968]
[1776800566940,43.35,74988.34,0.0,0.50702,0.00013,29.33968]
[1776800567015,43.35,74995.21,0.0,0.50788,0.00013,29.34118]
[1776800567811,43.34,74995.21,0.0,0.50788,0.00013,29.34118]
[1776800569685,43.34,74998.17,0.0,0.50825,0.00013,29.34179]
[1776800570026,43.34,74998.17,0.0,0.50825,0.00013,29.34179]
[1776800570523,43.34,74998.17,0.0,0.50825,0.00013,29.34179]
[1776800571009,43.34,74993.81,0.0,0.5077,0.00013,29.34089]
[1776800571102,43.34,74993.81,0.0,0.5077,0.00013,29.34089]
[1776800571486,43.34,74993.81,0.0,0.5077,0.00013,29.34089]
[1776800571111,43.34,74947.75,0.0,0.50194,0.00013,29.32799]
[1776800572133,43.34,74947.75,0.0,0.50194,0.00013,29.32799]
[1776800572451,43.34,74947.75,0.0,0.50194,0.00013,29.32799]
[1776800572523,43.34,74922.01,0.0,0.49872,0.00013,29.31811]
[1776800572601,43.34,74922.01,0.0,0.49872,0.00013,29.31811]
[1776800573042,43.34,74922.01,0.0,0.49872,0.00013,29.31811]
[1776800573224,43.34,74922.01,0.0,0.49872,0.00013,29.31811]
[1776800573601,43.34,74887.44,0.0,0.49438,0.00013,29.30183]
[1776800574487,43.34,74901.57,0.0,0.49615,0.00013,29.30891]
[1776800574846,43.34,74901.57,0.0,0.49615,0.00013,29.30891]
[1776800574974,43.34,74901.57,0.0,0.49615,0.00013,29.30891]
[1776800575075,43.34,74892.5,0.0,0.49502,0.00013,29.30443]
[1776800575580,43.34,74892.5,0.0,0.49502,0.00013,29.30443]
[1776800575825,43.34,74892.5,0.0,0.49502,0.00013,29.30443]
[1776800576046,43.34,74892.5,0.0,0.49502,0.00013,29.30443]
[1776800576075,43.34,74892.5,0.0,0.49502,0.00013,29.30443]
[1776800576296,43.34,74892.5,0.0,0.49502,0.00013,29.30443]
[1776800576455,43.34,74892.5,0.0,0.49502,0.00013,29.30443]
[1776800576432,43.33,74901.26,0.0,0.49611,0.00013,29.30876]
[1776800576945,43.33,74901.26,0.0,0.49611,0.00013,29.30876]
[1776800577485,43.33,74901.26,0.0,0.49611,0.00013,29.30876]
[1776800577465,43.33,74914.4,0.0,0.49776,0.00013,29.31483]
[1776800577897,43.33,74914.4,0.0,0.49776,0.00013,29.31483]
[1776800578722,43.33,74914.4,0.0,0.49776,0.00013,29.31483]
[1776800579403,43.33,74914.4,0.0,0.49776,0.00013,29.31483]
[1776800579447,43.33,74909.02,0.0,0.49709,0.00013,29.3124]
[1776800580012,43.33,74909.02,0.0,0.49709,0.00013,29.3124]
[1776800580484,43.33,74909.02,0.0,0.49709,0.00013,29.3124]
[1776800580526,43.33,74909.02,0.0,0.49709,0.00013,29.3124]
[1776800580531,43.34,74916.11,0.0,0.49798,0.00013,29.31558]
[1776800581934,43.33,74908.43,0.0,0.49701,0.00013,29.31213]
[1776800583470,43.34,74918.85,0.0,0.49832,0.00013,29.31677]
[1776800587134,43.34,74924.66,0.0,0.49905,0.00013,29.31922]
[1776800587241,43.34,74924.66,0.0,0.49905,0.00013,29.31922]
[1776800587414,43.34,74924.66,0.0,0.49905,0.00013,29.31922]
[1776800587432,43.34,74905.22,0.0,0.49661,0.00013,29.31064]
[1776800589512,43.34,74905.22,0.0,0.49661,0.00013,29.31064]
[1776800589527,43.34,74898.74,0.0,0.4958,0.00013,29.30754]
[1776800593151,43.35,74897.49,0.0,0.49565,0.00013,29.30693]
[1776800593219,43.35,74897.49,0.0,0.49565,0.00013,29.30693]
[1776800593522,43.35,74890.68,0.0,0.49479,0.00013,29.30351]
[1776800594871,43.35,74890.68,0.0,0.49479,0.00013,29.30351]
[1776800595118,43.35,74890.68,0.0,0.49479,0.00013,29.30351]
[1776800595186,43.35,74890.68,0.0,0.49479,0.00013,29.30351]
[1776800595239,43.35,74888.95,0.0,0.49458,0.00013,29.30262]
[1776800596485,43.35,74888.95,0.0,0.49458,0.00013,29.30262]
[1776800597147,43.35,74887.13,0.0,0.49435,0.00013,29.30168]
[1776800597175,43.35,74887.13,0.0,0.49435,0.00013,29.30168]
[1776800597446,43.35,74887.13,0.0,0.49435,0.00013,29.30168]
[1776800597470,43.35,74888.04,0.0,0.49446,0.00013,29.30215]
[1776800597847,43.35,74888.04,0.0,0.49446,0.00013,29.30215]
[1776800597894,43.35,74888.04,0.0,0.49446,0.00013,29.30215]
[1776800598583,43.35,74888.04,0.0,0.49446,0.00013,29.30215]
[1776800598591,43.35,74897.54,0.0,0.49566,0.00013,29.30695]
[1776800598753,43.35,74897.54,0.0,0.49566,0.00013,29.30695]
[1776800598973,43.35,74897.54,0.0,0.49566,0.00013,29.30695]
[1776800599026,43.35,74897.54,0.0,0.49566,0.00013,29.30695]
[1776800599318,43.35,74897.54,0.0,0.49566,0.00013,29.30695]
[1776800599329,43.35,74897.54,0.0,0.49566,0.00013,29.30695]
[1776800599334,43.35,74892.0,0.0,0.49496,0.00013,29.30418]
[1776800601455,43.35,74882.78,0.0,0.4938,0.00013,29.29938]
[1776800603075,43.35,74871.87,0.0,0.49244,0.00013,29.29338]
[1776800604273,43.35,74871.87,0.0,0.49244,0.00013,29.29338]
[1776800604360,43.35,74871.87,0.0,0.49244,0.00013,29.29338]
[1776800604430,43.35,74864.53,0.0,0.49152,0.00013,29.28915]
[1776800606467,43.35,74864.53,0.0,0.49152,0.00013,29.28915]
[1776800606499,43.35,74863.47,0.0,0.49139,0.00013,29.28853]
[1776800608944,43.35,74859.94,0.0,0.49095,0.00013,29.28643]
[1776800609023,43.35,74859.94,0.0,0.49095,0.00013,29.28643]
[1776800609131,43.35,74859.23,0.0,0.49086,0.00013,29.28601]
[1776800610147,43.35,74866.68,0.0,0.49179,0.00013,29.29041]
[1776800612316,43.34,74866.53,0.0,0.49176,0.00013,29.28742]
[1776800612431,43.34,74866.53,0.0,0.49176,0.00013,29.28742]
[1776800612502,43.34,74858.53,0.0,0.49076,0.00013,29.28267]
[1776800613265,43.34,74858.53,0.0,0.49076,0.00013,29.28267]
[1776800613323,43.34,74858.53,0.0,0.49076,0.00013,29.28267]
[1776800614266,43.34,74853.97,0.0,0.49019,0.00013,29.27988]
[1776800614273,43.34,74853.97,0.0,0.49019,0.00013,29.27988]
[1776800614598,43.34,74850.43,0.0,0.48974,0.00013,29.27768]
[1776800619618,43.34,74845.34,0.0,0.48911,0.00013,29.27445]
[1776800621275,43.34,74847.68,0.0,0.4894,0.00013,29.27595]
[1776800621364,43.34,74847.68,0.0,0.4894,0.00013,29.27595]
[1776800621376,43.34,74843.49,0.0,0.48888,0.00013,29.27326]
[1776800622324,43.34,74843.49,0.0,0.48888,0.00013,29.27326]
[1776800622496,43.34,74843.49,0.0,0.48888,0.00013,29.27326]
[1776800623246,43.34,74842.03,0.0,0.48869,0.00013,29.27231]
[1776800623257,43.34,74842.03,0.0,0.48869,0.00013,29.27231]
[1776800623329,43.34,74831.13,0.0,0.48733,0.00013,29.26503]
[1776800624622,43.34,74828.74,0.0,0.48703,0.00013,29.26339]
[1776800624717,43.34,74828.74,0.0,0.48703,0.00013,29.26339]
[1776800626363,43.34,74828.74,0.0,0.48703,0.00013,29.26339]
[1776800626398,43.34,74828.74,0.0,0.48703,0.00013,29.26339]
[1776800626420,43.34,74814.42,0.0,0.48523,0.00013,29.25321]
[1776800627084,43.34,74814.42,0.0,0.48523,0.00013,29.25321]
[1776800627531,43.34,74814.42,0.0,0.48523,0.00013,29.25321]
[1776800627608,43.34,74814.42,0.0,0.48523,0.00013,29.25321]
[1776800627390,43.34,74827.98,0.0,0.48693,0.00013,29.26287]
[1776800628267,43.34,74828.61,0.0,0.48701,0.00013,29.2633]
[1776800629274,43.34,74847.88,0.0,0.48943,0.00013,29.27608]
[1776800630482,43.34,74847.88,0.0,0.48943,0.00013,29.27608]
[1776800630568,43.34,74849.87,0.0,0.48968,0.00013,29.27734]
[1776800635614,43.35,74847.05,0.0,0.48932,0.00013,29.27555]
[1776800635670,43.35,74844.35,0.0,0.48899,0.00013,29.27382]
[1776800635732,43.35,74844.35,0.0,0.48899,0.00013,29.27382]
[1776800636347,43.35,74844.35,0.0,0.48899,0.00013,29.27382]
[1776800636576,43.35,74844.35,0.0,0.48899,0.00013,29.27382]
[1776800636625,43.34,74859.32,0.0,0.49086,0.00013,29.28315]
[1776800636681,43.34,74859.32,0.0,0.49086,0.00013,29.28315]
[1776800636918,43.34,74859.32,0.0,0.49086,0.00013,29.28315]
[1776800636964,43.34,74859.32,0.0,0.49086,0.00013,29.28315]
[1776800637336,43.35,74859.32,0.0,0.49086,0.00013,29.28316]
[1776800638584,43.35,74859.32,0.0,0.49086,0.00013,29.28316]
[1776800638628,43.35,74859.32,0.0,0.49086,0.00013,29.28316]
[1776800638343,43.35,74870.63,0.0,0.49228,0.00013,29.28978]
[1776800638668,43.35,74870.63,0.0,0.49228,0.00013,29.28978]
[1776800638748,43.35,74870.63,0.0,0.49228,0.00013,29.28978]
[1776800638829,43.35,74870.63,0.0,0.49228,0.00013,29.28978]
[1776800639577,43.35,74873.69,0.0,0.49266,0.00013,29.29151]
[1776800640549,43.35,74881.5,0.0,0.49364,0.00013,29.2958]
[1776800642384,43.34,74875.09,0.0,0.49284,0.00013,29.29229]
[1776800643438,43.34,74875.09,0.0,0.49284,0.00013,29.29229]
[1776800643493,43.34,74875.09,0.0,0.49284,0.00013,29.29229]
[1776800643499,43.34,74875.09,0.0,0.49284,0.00013,29.29229]
[1776800643524,43.34,74861.83,0.0,0.49118,0.00013,29.28466]
[1776800644461,43.34,74861.83,0.0,0.49118,0.00013,29.28466]
[1776800644579,43.34,74860.68,0.0,0.49103,0.00013,29.28397]
[1776800646411,43.35,74853.97,0.0,0.49019,0.00013,29.27989]
[1776800648425,43.35,74846.24,0.0,0.48922,0.00013,29.27503]
[1776800651445,43.35,74858.2,0.0,0.49072,0.00013,29.28248]
[1776800653459,43.35,74866.01,0.0,0.4917,0.00013,29.28712]
[1776800655473,43.35,74857.68,0.0,0.49066,0.00013,29.28217]
[1776800656480,43.35,74840.75,0.0,0.48854,0.00013,29.27148]
[1776800657487,43.35,74840.37,0.0,0.48849,0.00013,29.27123]
[1776800660509,43.35,74852.4,0.0,0.49,0.00013,29.27892]
[1776800661519,43.33,74838.82,0.0,0.48828,0.00013,29.27019]
[1776800662525,43.33,74835.62,0.0,0.48788,0.00013,29.26806]
[1776800662759,43.33,74835.62,0.0,0.48788,0.00013,29.26806]
[1776800662809,43.33,74835.62,0.0,0.48788,0.00013,29.26806]
[1776800664571,43.33,74837.22,0.0,0.48808,0.00013,29.26913]
[1776800665565,43.33,74820.51,0.0,0.48599,0.00013,29.25759]
[1776800665860,43.33,74820.51,0.0,0.48599,0.00013,29.25759]
[1776800666064,43.33,74820.51,0.0,0.48599,0.00013,29.25759]
[1776800666154,43.33,74820.51,0.0,0.48599,0.00013,29.25759]
[1776800666547,43.33,74820.51,0.0,0.48599,0.00013,29.25759]
[1776800666665,43.33,74819.31,0.0,0.48584,0.00013,29.25674]
[1776800666668,43.33,74819.31,0.0,0.48584,0.00013,29.25674]
[1776800667560,43.34,74819.67,0.0,0.48589,0.00013,29.257]
[1776800668159,43.34,74819.67,0.0,0.48589,0.00013,29.257]
[1776800668170,43.34,74819.67,0.0,0.48589,0.00013,29.257]
[1776800668570,43.33,74816.03,0.0,0.48543,0.00013,29.25437]
[1776800671728,43.33,74811.76,0.0,0.48489,0.00013,29.24834]
[1776800672056,43.33,74811.76,0.0,0.48489,0.00013,29.24834]
[1776800675318,43.34,74816.28,0.0,0.48546,0.00013,29.25166]
[1776800677036,43.34,74814.41,0.0,0.48522,0.00013,29.25029]
[1776800677732,43.34,74816.24,0.0,0.48545,0.00013,29.25163]
[1776800678980,43.34,74816.46,0.0,0.48548,0.00013,29.25179]
[1776800679645,43.34,74816.09,0.0,0.48544,0.00013,29.25152]
[1776800683890,43.35,74821.19,0.0,0.48608,0.00013,29.2552]
[1776800684680,43.35,74822.77,0.0,0.48628,0.00013,29.25633]
[1776800685263,43.35,74822.77,0.0,0.48628,0.00013,29.25633]
[1776800685334,43.35,74824.05,0.0,0.48644,0.00013,29.25723]
[1776800690722,43.35,74819.19,0.0,0.48584,0.00013,29.25379]
[1776800692746,43.36,74812.8,0.0,0.48504,0.00013,29.24915]
[1776800692820,43.36,74812.8,0.0,0.48504,0.00013,29.24915]
[1776800692905,43.36,74812.8,0.0,0.48504,0.00013,29.24915]
[1776800693070,43.36,74812.8,0.0,0.48504,0.00013,29.24915]
[1776800693618,43.36,74825.22,0.0,0.48659,0.00013,29.25807]
[1776800694309,43.36,74845.78,0.0,0.48917,0.00013,29.27185]
[1776800694821,43.36,74845.78,0.0,0.48917,0.00013,29.27185]
[1776800694859,43.36,74845.78,0.0,0.48917,0.00013,29.27185]
[1776800695051,43.36,74845.78,0.0,0.48917,0.00013,29.27185]
[1776800695114,43.36,74845.78,0.0,0.48917,0.00013,29.27185]
[1776800695260,43.36,74845.78,0.0,0.48917,0.00013,29.27185]
[1776800695324,43.36,74845.78,0.0,0.48917,0.00013,29.27185]
[1776800695353,43.36,74853.74,0.0,0.49017,0.00013,29.27686]
[1776800695851,43.36,74853.74,0.0,0.49017,0.00013,29.27686]
[1776800696217,43.36,74855.28,0.0,0.49036,0.00013,29.27781]
[1776800697252,43.36,74855.28,0.0,0.49036,0.00013,29.27781]
[1776800697262,43.36,74855.28,0.0,0.49036,0.00013,29.27781]
[1776800697367,43.36,74855.28,0.0,0.49036,0.00013,29.27781]
[1776800697372,43.36,74852.46,0.0,0.49001,0.00013,29.27607]
[1776800698101,43.36,74852.46,0.0,0.49001,0.00013,29.27607]
[1776800698150,43.36,74852.46,0.0,0.49001,0.00013,29.27607]
[1776800699279,43.36,74850.4,0.0,0.48975,0.00013,29.27479]
[1776800699360,43.36,74850.4,0.0,0.48975,0.00013,29.27479]
[1776800699455,43.36,74850.4,0.0,0.48975,0.00013,29.27479]
[1776800700725,43.36,74847.05,0.0,0.48933,0.00013,29.27267]
[1776800702701,43.36,74844.41,0.0,0.489,0.00013,29.27098]
[1776800701903,43.36,74837.05,0.0,0.48808,0.00013,29.26615]
[1776800702763,43.36,74837.05,0.0,0.48808,0.00013,29.26615]
[1776800703469,43.36,74856.17,0.0,0.49047,0.00013,29.27836]
[1776800704505,43.36,74859.26,0.0,0.49086,0.00013,29.28023]
[1776800706312,43.36,74859.37,0.0,0.49087,0.00013,29.2803]
[1776800706687,43.36,74859.37,0.0,0.49087,0.00013,29.2803]
[1776800706695,43.36,74846.38,0.0,0.48925,0.00013,29.27224]
[1776800707057,43.36,74861.0,0.0,0.49108,0.00013,29.28128]
[1776800709605,43.36,74853.5,0.0,0.49014,0.00013,29.27672]
[1776800711306,43.36,74851.48,0.0,0.48989,0.00013,29.27546]
[1776800711362,43.36,74851.48,0.0,0.48989,0.00013,29.27546]
[1776800713611,43.36,74860.42,0.0,0.49101,0.00013,29.28093]
[1776800715596,43.36,74859.92,0.0,0.49094,0.00013,29.28063]
[1776800715661,43.36,74859.92,0.0,0.49094,0.00013,29.28063]
[1776800716205,43.36,74861.51,0.0,0.49114,0.00013,29.28158]
[1776800716288,43.36,74861.51,0.0,0.49114,0.00013,29.28158]
[1776800717155,43.36,74864.18,0.0,0.49148,0.00013,29.28316]
[1776800717565,43.36,74872.68,0.0,0.49254,0.00013,29.28805]
[1776800718340,43.36,74872.68,0.0,0.49254,0.00013,29.28805]
[1776800718396,43.36,74872.68,0.0,0.49254,0.00013,29.28805]
[1776800718442,43.36,74865.53,0.0,0.49165,0.00013,29.28395]
[1776800719962,43.36,74856.94,0.0,0.49057,0.00013,29.27883]
[1776800720768,43.36,74856.94,0.0,0.49057,0.00013,29.27883]
[1776800721231,43.36,74856.94,0.0,0.49057,0.00013,29.27883]
[1776800721310,43.36,74856.94,0.0,0.49057,0.00013,29.27883]
[1776800721335,43.36,74856.94,0.0,0.49057,0.00013,29.27883]
[1776800721337,43.36,74856.94,0.0,0.49057,0.00013,29.27883]
[1776800721437,43.36,74860.49,0.0,0.49102,0.00013,29.28097]
[1776800722251,43.36,74860.49,0.0,0.49102,0.00013,29.28097]
[1776800722290,43.36,74873.07,0.0,0.49259,0.00013,29.28827]
[1776800723896,43.36,74873.07,0.0,0.49259,0.00013,29.28827]
[1776800723941,43.36,74873.07,0.0,0.49259,0.00013,29.28827]
[1776800723999,43.36,74876.69,0.0,0.49304,0.00013,29.29028]
[1776800725409,43.36,74876.69,0.0,0.49304,0.00013,29.29028]
[1776800725439,43.36,74876.69,0.0,0.49304,0.00013,29.29028]
[1776800725457,43.36,74876.69,0.0,0.49304,0.00013,29.29028]
[1776800725537,43.36,74876.69,0.0,0.49304,0.00013,29.29028]
[1776800725617,43.36,74876.69,0.0,0.49304,0.00013,29.29028]
[1776800725694,43.36,74865.53,0.0,0.49165,0.00013,29.28395]
[1776800727015,43.36,74854.91,0.0,0.49032,0.00013,29.27759]
[1776800729029,43.36,74857.12,0.0,0.49059,0.00013,29.27894]
[1776800731047,43.36,74864.87,0.0,0.49156,0.00013,29.28067]
[1776800732479,43.36,74864.87,0.0,0.49156,0.00013,29.28067]
[1776800732587,43.36,74864.87,0.0,0.49156,0.00013,29.28067]
[1776800734275,43.36,74863.13,0.0,0.49135,0.00013,29.27964]
[1776800734411,43.36,74863.13,0.0,0.49135,0.00013,29.27964]
[1776800734478,43.36,74863.13,0.0,0.49135,0.00013,29.27964]
[1776800734649,43.36,74876.92,0.0,0.49307,0.00013,29.28751]
[1776800735364,43.36,74876.92,0.0,0.49307,0.00013,29.28751]
[1776800735581,43.36,74876.92,0.0,0.49307,0.00013,29.28751]
[1776800735641,43.36,74892.76,0.0,0.49506,0.00013,29.29588]
[1776800736250,43.36,74892.76,0.0,0.49506,0.00013,29.29588]
[1776800736339,43.36,74892.76,0.0,0.49506,0.00013,29.29588]
[1776800736560,43.36,74892.76,0.0,0.49506,0.00013,29.29588]
[1776800736714,43.36,74905.71,0.0,0.49668,0.00013,29.30218]
[1776800736932,43.36,74905.71,0.0,0.49668,0.00013,29.30218]
[1776800736991,43.36,74905.71,0.0,0.49668,0.00013,29.30218]
[1776800737244,43.36,74905.71,0.0,0.49668,0.00013,29.30218]
[1776800737318,43.36,74905.71,0.0,0.49668,0.00013,29.30218]
[1776800737326,43.36,74905.71,0.0,0.49668,0.00013,29.30218]
[1776800737698,43.36,74914.58,0.0,0.49779,0.00013,29.30621]
[1776800737898,43.36,74914.58,0.0,0.49779,0.00013,29.30621]
[1776800737980,43.36,74914.58,0.0,0.49779,0.00013,29.30621]
[1776800738726,43.36,74914.58,0.0,0.49779,0.00013,29.30621]
[1776800738792,43.36,74914.58,0.0,0.49779,0.00013,29.30621]
[1776800739607,43.36,74921.23,0.0,0.49862,0.00013,29.30909]
[1776800740868,43.36,74921.23,0.0,0.49862,0.00013,29.30909]
[1776800741140,43.36,74926.92,0.0,0.49934,0.00013,29.31145]
[1776800744718,43.36,74918.4,0.0,0.49827,0.00013,29.30788]
[1776800744959,43.36,74918.4,0.0,0.49827,0.00013,29.30788]
[1776800747199,43.36,74926.51,0.0,0.49928,0.00013,29.31128]
[1776800748056,43.36,74926.51,0.0,0.49928,0.00013,29.31128]
[1776800748166,43.36,74926.51,0.0,0.49928,0.00013,29.31128]
[1776800748177,43.36,74926.51,0.0,0.49928,0.00013,29.31128]
[1776800748249,43.36,74926.51,0.0,0.49928,0.00013,29.31128]
[1776800748471,43.36,74938.03,0.0,0.50073,0.00013,29.31579]
[1776800749178,43.37,74938.03,0.0,0.50073,0.00013,29.31579]
[1776800752762,43.37,74931.56,0.0,0.49992,0.00013,29.3133]
[1776800752870,43.37,74931.56,0.0,0.49992,0.00013,29.3133]
[1776800753746,43.37,74931.56,0.0,0.49992,0.00013,29.3133]
[1776800753750,43.37,74924.46,0.0,0.49903,0.00013,29.31044]
[1776800759255,43.38,74925.31,0.0,0.49914,0.00013,29.31079]
[1776800761264,43.38,74918.26,0.0,0.49826,0.00013,29.30782]
[1776800765305,43.38,74926.68,0.0,0.49931,0.00013,29.31135]
[1776800767317,43.39,74931.86,0.0,0.49996,0.00013,29.31342]
[1776800772353,43.39,74935.68,0.0,0.50044,0.00013,29.3149]
[1776800776739,43.39,74913.41,0.0,0.49766,0.00013,29.3057]
[1776800777392,43.39,74913.41,0.0,0.49766,0.00013,29.3057]
[1776800778221,43.39,74913.41,0.0,0.49766,0.00013,29.3057]
[1776800778272,43.39,74913.41,0.0,0.49766,0.00013,29.3057]
[1776800778403,43.39,74903.21,0.0,0.49638,0.00013,29.30101]
[1776800779437,43.39,74897.45,0.0,0.49566,0.00013,29.29823]
[1776800780892,43.39,74897.45,0.0,0.49566,0.00013,29.29823]
[1776800781373,43.39,74897.45,0.0,0.49566,0.00013,29.29823]
[1776800781400,43.39,74897.45,0.0,0.49566,0.00013,29.29823]
[1776800781474,43.39,74891.51,0.0,0.49492,0.00013,29.29526]
[1776800782039,43.39,74891.51,0.0,0.49492,0.00013,29.29526]
[1776800783210,43.39,74886.11,0.0,0.49424,0.00013,29.29247]
[1776800783507,43.39,74875.15,0.0,0.49287,0.00013,29.28656]
[1776800785169,43.39,74875.15,0.0,0.49287,0.00013,29.28656]
[1776800785195,43.39,74875.15,0.0,0.49287,0.00013,29.28656]
[1776800785450,43.39,74872.18,0.0,0.4925,0.00013,29.28489]
[1776800787205,43.4,74868.16,0.0,0.49199,0.00013,29.2826]
[1776800787263,43.4,74868.16,0.0,0.49199,0.00013,29.2826]
[1776800787464,43.4,74859.51,0.0,0.49091,0.00013,29.27752]
[1776800789479,43.4,74850.81,0.0,0.48982,0.00013,29.27218]
[1776800790396,43.4,74850.81,0.0,0.48982,0.00013,29.27218]
[1776800790531,43.4,74850.81,0.0,0.48982,0.00013,29.27218]
[1776800790624,43.4,74850.81,0.0,0.48982,0.00013,29.27218]
[1776800790710,43.4,74850.81,0.0,0.48982,0.00013,29.27218]
[1776800790749,43.4,74873.4,0.0,0.49265,0.00013,29.28558]
[1776800790937,43.4,74873.4,0.0,0.49265,0.00013,29.28558]
[1776800791003,43.4,74873.4,0.0,0.49265,0.00013,29.28558]
[1776800791413,43.4,74873.4,0.0,0.49265,0.00013,29.28558]
[1776800791512,43.4,74873.4,0.0,0.49265,0.00013,29.28558]
[1776800791623,43.4,74893.11,0.0,0.49512,0.00013,29.29317]
[1776800793508,43.4,74897.2,0.0,0.49563,0.00013,29.29521]
[1776800795522,43.4,74890.95,0.0,0.49485,0.00013,29.29208]
[1776800797524,43.4,74890.99,0.0,0.49485,0.00013,29.2921]
[1776800797576,43.4,74890.99,0.0,0.49485,0.00013,29.2921]
[1776800797763,43.4,74872.04,0.0,0.49248,0.00013,29.28192]
[1776800797920,43.4,74872.04,0.0,0.49248,0.00013,29.28192]
[1776800797942,43.4,74872.04,0.0,0.49248,0.00013,29.28192]
[1776800800189,43.4,74869.24,0.0,0.49213,0.00013,29.28033]
[1776800800354,43.4,74869.24,0.0,0.49213,0.00013,29.28033]
[1776800800422,43.4,74869.24,0.0,0.49213,0.00013,29.28033]
[1776800800533,43.4,74869.24,0.0,0.49213,0.00013,29.28033]
[1776800800756,43.4,74870.43,0.0,0.49228,0.00013,29.28101]
[1776800802620,43.4,74870.43,0.0,0.49228,0.00013,29.28101]
[1776800802671,43.4,74870.43,0.0,0.49228,0.00013,29.28101]
[1776800802708,43.4,74870.43,0.0,0.49228,0.00013,29.28101]
[1776800802816,43.41,74858.19,0.0,0.49075,0.00013,29.27383]
[1776800802974,43.41,74858.19,0.0,0.49075,0.00013,29.27383]
[1776800803029,43.41,74858.19,0.0,0.49075,0.00013,29.27383]
[1776800803628,43.41,74850.73,0.0,0.48982,0.00013,29.26925]
[1776800804214,43.41,74850.73,0.0,0.48982,0.00013,29.26925]
[1776800804224,43.41,74850.73,0.0,0.48982,0.00013,29.26925]
[1776800804278,43.41,74850.73,0.0,0.48982,0.00013,29.26925]
[1776800804594,43.41,74850.73,0.0,0.48982,0.00013,29.26925]
[1776800805601,43.41,74844.44,0.0,0.48903,0.00013,29.26526]
[1776800807637,43.41,74838.28,0.0,0.48826,0.00013,29.26124]
[1776800808920,43.41,74833.72,0.0,0.48769,0.00013,29.25819]
[1776800808930,43.41,74833.72,0.0,0.48769,0.00013,29.25819]
[1776800809634,43.41,74818.73,0.0,0.48581,0.00013,29.24776]
[1776800810199,43.41,74818.73,0.0,0.48581,0.00013,29.24776]
[1776800810216,43.41,74818.73,0.0,0.48581,0.00013,29.24776]
[1776800810252,43.41,74818.73,0.0,0.48581,0.00013,29.24776]
[1776800810638,43.41,74812.76,0.0,0.48506,0.00013,29.24342]
[1776800811724,43.41,74812.76,0.0,0.48506,0.00013,29.24342]
[1776800811751,43.41,74814.61,0.0,0.4853,0.00013,29.24478]
[1776800811851,43.41,74814.61,0.0,0.4853,0.00013,29.24478]
[1776800811904,43.41,74814.61,0.0,0.4853,0.00013,29.24478]
[1776800812651,43.41,74814.61,0.0,0.4853,0.00013,29.24478]
[1776800815437,43.41,74818.9,0.0,0.48584,0.00013,29.24789]
[1776800815509,43.41,74818.9,0.0,0.48584,0.00013,29.24789]
[1776800815912,43.42,74816.57,0.0,0.48555,0.00013,29.24621]
[1776800815984,43.42,74816.57,0.0,0.48555,0.00013,29.24621]
[1776800816685,43.42,74826.37,0.0,0.48677,0.00013,29.25317]
[1776800817523,43.42,74826.37,0.0,0.48677,0.00013,29.25317]
[1776800817600,43.42,74826.37,0.0,0.48677,0.00013,29.25317]
[1776800817709,43.42,74844.2,0.0,0.48901,0.00013,29.26511]
[1776800818129,43.42,74844.2,0.0,0.48901,0.00013,29.26511]
[1776800818201,43.42,74844.2,0.0,0.48901,0.00013,29.26511]
[1776800818632,43.42,74844.2,0.0,0.48901,0.00013,29.26511]
[1776800818715,43.42,74853.47,0.0,0.49017,0.00013,29.27096]
[1776800819708,43.42,74853.47,0.0,0.49017,0.00013,29.27096]
[1776800820274,43.42,74853.47,0.0,0.49017,0.00013,29.27096]
[1776800820696,43.42,74853.47,0.0,0.49017,0.00013,29.27096]
[1776800820788,43.42,74864.42,0.0,0.49154,0.00013,29.27755]
[1776800822727,43.42,74868.37,0.0,0.49203,0.00013,29.27985]
[1776800823125,43.42,74868.37,0.0,0.49203,0.00013,29.27985]
[1776800823165,43.42,74868.37,0.0,0.49203,0.00013,29.27985]
[1776800824643,43.42,74872.63,0.0,0.49257,0.00013,29.28227]
[1776800824740,43.42,74874.14,0.0,0.49276,0.00013,29.28312]
[1776800825176,43.42,74874.14,0.0,0.49276,0.00013,29.28312]
[1776800825246,43.42,74874.14,0.0,0.49276,0.00013,29.28312]
[1776800827761,43.43,74883.17,0.0,0.49389,0.00013,29.28804]
[1776800832799,43.43,74882.97,0.0,0.49387,0.00013,29.28793]
[1776800833574,43.43,74882.97,0.0,0.49387,0.00013,29.28793]
[1776800833789,43.43,74882.97,0.0,0.49387,0.00013,29.28793]
[1776800833822,43.43,74885.81,0.0,0.49422,0.00013,29.28944]
[1776800833998,43.43,74885.81,0.0,0.49422,0.00013,29.28944]
[1776800834160,43.43,74885.81,0.0,0.49422,0.00013,29.28944]
[1776800834237,43.43,74885.81,0.0,0.49422,0.00013,29.28944]
[1776800834691,43.43,74885.81,0.0,0.49422,0.00013,29.28944]
[1776800834824,43.44,74894.26,0.0,0.49528,0.00013,29.29376]
[1776800835825,43.44,74920.8,0.0,0.4986,0.00013,29.30601]
[1776800836830,43.44,74930.57,0.0,0.49982,0.00013,29.31001]
[1776800838026,43.44,74927.5,0.0,0.49944,0.00013,29.30879]
[1776800838103,43.44,74927.5,0.0,0.49944,0.00013,29.30879]
[1776800838800,43.44,74927.5,0.0,0.49944,0.00013,29.30879]
[1776800838869,43.44,74924.46,0.0,0.49906,0.00013,29.30755]
[1776800843488,43.44,74922.68,0.0,0.49884,0.00012,29.30681]
[1776800844043,43.45,74920.53,0.0,0.49857,0.00012,29.3059]
[1776800844108,43.45,74920.53,0.0,0.49857,0.00012,29.3059]
[1776800844886,43.45,74929.47,0.0,0.49969,0.00012,29.30958]
[1776800845775,43.45,74940.62,0.0,0.50108,0.00012,29.31384]
[1776800846394,43.45,74940.62,0.0,0.50108,0.00012,29.31384]
[1776800846510,43.45,74940.62,0.0,0.50108,0.00012,29.31384]
[1776800846832,43.45,74940.62,0.0,0.50108,0.00012,29.31384]
[1776800846909,43.45,74938.18,0.0,0.50078,0.00012,29.31294]
[1776800846925,43.45,74946.3,0.0,0.50179,0.00012,29.31588]
[1776800848247,43.45,74952.61,0.0,0.50258,0.00012,29.31803]
[1776800849888,43.45,74952.61,0.0,0.50258,0.00012,29.31803]
[1776800850216,43.45,74955.95,0.0,0.503,0.00012,29.31912]
[1776800851788,43.45,74963.16,0.0,0.5039,0.00012,29.31847]
[1776800851906,43.45,74963.16,0.0,0.5039,0.00012,29.31847]
[1776800852550,43.45,74963.16,0.0,0.5039,0.00012,29.31847]
[1776800855169,43.45,74964.53,0.0,0.50407,0.00012,29.31888]
[1776800855629,43.45,74964.53,0.0,0.50407,0.00012,29.31888]
[1776800859399,43.45,74968.89,0.0,0.50461,0.00012,29.32015]
[1776800859520,43.45,74968.89,0.0,0.50461,0.00012,29.32015]
[1776800859820,43.45,74968.89,0.0,0.50461,0.00012,29.32015]
[1776800860894,43.45,74972.6,0.0,0.50507,0.00012,29.32118]
[1776800861042,43.45,74972.6,0.0,0.50507,0.00012,29.32118]
[1776800861655,43.45,74995.95,0.0,0.50799,0.00012,29.3268]
[1776800863016,43.45,75010.08,0.0,0.50975,0.00012,29.32944]
[1776800864439,43.45,75010.08,0.0,0.50975,0.00012,29.32944]
[1776800864509,43.45,75010.08,0.0,0.50975,0.00012,29.32944]
[1776800864565,43.45,75008.41,0.0,0.50955,0.00012,29.32916]
[1776800867120,43.45,75006.77,0.0,0.50934,0.00012,29.32888]
[1776800867819,43.45,75014.62,0.0,0.51032,0.00012,29.33017]
[1776800869177,43.45,75019.72,0.0,0.51096,0.00012,29.33092]
[1776800869800,43.45,75019.63,0.0,0.51095,0.00012,29.3309]
[1776800871086,43.45,75023.03,0.0,0.51137,0.00012,29.33136]
[1776800871141,43.45,75023.03,0.0,0.51137,0.00012,29.33136]
[1776800873298,43.45,75010.79,0.0,0.50984,0.00012,29.32956]
[1776800874363,43.45,75010.79,0.0,0.50984,0.00012,29.32956]
[1776800874460,43.45,75005.25,0.0,0.50915,0.00012,29.32861]
[1776800875665,43.45,75005.25,0.0,0.50915,0.00012,29.32861]
[1776800875698,43.45,74997.23,0.0,0.50815,0.00012,29.32707]
[1776800876804,43.45,74998.54,0.0,0.50831,0.00012,29.32733]
[1776800877230,43.45,74992.57,0.0,0.50757,0.00012,29.32609]
[1776800880358,43.45,74993.28,0.0,0.50766,0.00012,29.32624]
[1776800881314,43.45,75000.08,0.0,0.50851,0.00012,29.32764]
[1776800882241,43.45,75000.08,0.0,0.50851,0.00012,29.32764]
[1776800882274,43.45,75000.08,0.0,0.50851,0.00012,29.32764]
[1776800882401,43.45,75000.08,0.0,0.50851,0.00012,29.32764]
[1776800882438,43.45,75008.47,0.0,0.50955,0.00012,29.32917]
[1776800884169,43.45,75013.73,0.0,0.51021,0.00012,29.33003]
[1776800885382,43.45,75013.73,0.0,0.51021,0.00012,29.33003]
[1776800885459,43.45,75013.73,0.0,0.51021,0.00012,29.33003]
[1776800885540,43.45,75013.73,0.0,0.51021,0.00012,29.33003]
[1776800885600,43.45,75013.68,0.0,0.5102,0.00012,29.33002]
[1776800891218,43.45,75011.89,0.0,0.50998,0.00012,29.32974]
[1776800893245,43.46,75011.54,0.0,0.50994,0.00012,29.32968]
[1776800898267,43.46,75001.03,0.0,0.50863,0.00012,29.32782]
[1776800902516,43.46,74993.31,0.0,0.50766,0.00012,29.32624]
[1776800905913,43.46,74999.46,0.0,0.50843,0.00012,29.32751]
[1776800909345,43.46,75006.16,0.0,0.50927,0.00012,29.32877]
[1776800911629,43.46,75006.88,0.0,0.50936,0.00012,29.32889]
[1776800911637,43.46,74995.26,0.0,0.50791,0.00012,29.32376]
[1776800913376,43.46,74989.57,0.0,0.5072,0.00012,29.32252]
[1776800914380,43.46,74982.6,0.0,0.50633,0.00012,29.32088]
[1776800915361,43.46,74982.6,0.0,0.50633,0.00012,29.32088]
[1776800915368,43.46,74982.6,0.0,0.50633,0.00012,29.32088]
[1776800915394,43.46,74982.6,0.0,0.50633,0.00012,29.32088]
[1776800915554,43.46,74982.6,0.0,0.50633,0.00012,29.32088]
[1776800915650,43.46,74975.11,0.0,0.50539,0.00012,29.31896]
[1776800917406,43.46,74969.12,0.0,0.50464,0.00012,29.31731]
[1776800919058,43.46,74971.51,0.0,0.50494,0.00012,29.31798]
[1776800919699,43.46,74971.51,0.0,0.50494,0.00012,29.31798]
[1776800919770,43.46,74978.65,0.0,0.50583,0.00012,29.31989]
[1776800920285,43.46,74978.65,0.0,0.50583,0.00012,29.31989]
[1776800920427,43.46,74978.65,0.0,0.50583,0.00012,29.31989]
[1776800924468,43.46,74979.81,0.0,0.50598,0.00012,29.32018]
[1776800924569,43.46,74978.71,0.0,0.50584,0.00012,29.3199]
[1776800926469,43.46,74972.17,0.0,0.50502,0.00012,29.31816]
[1776800931504,43.46,74975.68,0.0,0.50546,0.00012,29.31911]
[1776800936918,43.45,74971.29,0.0,0.50491,0.00012,29.31792]
[1776800936946,43.46,74962.08,0.0,0.50376,0.00012,29.31524]
[1776800938509,43.46,74962.08,0.0,0.50376,0.00012,29.31524]
[1776800938589,43.46,74962.08,0.0,0.50376,0.00012,29.31524]
[1776800941999,43.46,74957.57,0.0,0.5032,0.00012,29.31383]
[1776800942592,43.46,74944.78,0.0,0.5016,0.00012,29.30954]
[1776800944133,43.46,74942.23,0.0,0.50128,0.00012,29.30862]
[1776800944171,43.46,74942.23,0.0,0.50128,0.00012,29.30862]
[1776800945617,43.46,74952.99,0.0,0.50263,0.00012,29.31235]
[1776800946896,43.46,74952.99,0.0,0.50263,0.00012,29.31235]
[1776800946950,43.46,74952.99,0.0,0.50263,0.00012,29.31235]
[1776800946938,43.46,74949.29,0.0,0.50216,0.00012,29.31111]
[1776800948477,43.46,74949.29,0.0,0.50216,0.00012,29.31111]
[1776800948637,43.46,74946.27,0.0,0.50179,0.00012,29.31006]
[1776800950652,43.46,74938.53,0.0,0.50082,0.00012,29.30727]
[1776800953381,43.46,74936.69,0.0,0.50059,0.00012,29.30658]
[1776800953790,43.46,74936.69,0.0,0.50059,0.00012,29.30658]
[1776800953882,43.46,74936.69,0.0,0.50059,0.00012,29.30658]
[1776800953893,43.46,74945.65,0.0,0.50171,0.00012,29.30984]
[1776800954185,43.46,74945.65,0.0,0.50171,0.00012,29.30984]
[1776800954852,43.46,74958.58,0.0,0.50333,0.00012,29.31415]
[1776800956697,43.46,74961.29,0.0,0.50367,0.00012,29.31499]
[1776800958714,43.47,74952.7,0.0,0.50259,0.00012,29.31225]
[1776800960071,43.47,74950.82,0.0,0.50236,0.00012,29.31162]
[1776800960304,43.47,74950.82,0.0,0.50236,0.00012,29.31162]
[1776800960724,43.47,74958.7,0.0,0.50334,0.00012,29.31419]
[1776800965040,43.47,74964.49,0.0,0.50407,0.00012,29.31596]
[1776800965164,43.47,74964.49,0.0,0.50407,0.00012,29.31596]
[1776800965447,43.47,74964.49,0.0,0.50407,0.00012,29.31596]
[1776800965534,43.47,74964.49,0.0,0.50407,0.00012,29.31596]
[1776800965757,43.47,74964.49,0.0,0.50407,0.00012,29.31596]
[1776800966613,43.47,74964.49,0.0,0.50407,0.00012,29.31596]
[1776800966707,43.47,74964.49,0.0,0.50407,0.00012,29.31596]
[1776800966917,43.47,74964.49,0.0,0.50407,0.00012,29.31596]
[1776800966981,43.47,74964.49,0.0,0.50407,0.00012,29.31596]
[1776800966993,43.47,74995.64,0.0,0.50796,0.00012,29.32383]
[1776800967951,43.47,75004.43,0.0,0.50905,0.00012,29.32555]
[1776800969788,43.47,75006.63,0.0,0.50933,0.00012,29.32594]
[1776800970474,43.47,75006.63,0.0,0.50933,0.00012,29.32594]
[1776800970796,43.47,75001.0,0.0,0.50863,0.00012,29.3249]
[1776800971494,43.47,75001.0,0.0,0.50863,0.00012,29.3249]
[1776800971551,43.47,75001.0,0.0,0.50863,0.00012,29.3249]
[1776800972417,43.47,75005.28,0.0,0.50916,0.00012,29.3228]
[1776800972809,43.47,75005.14,0.0,0.50914,0.00012,29.32278]
[1776800975831,43.47,75011.39,0.0,0.50992,0.00012,29.32385]
[1776800980865,43.48,75006.23,0.0,0.50928,0.00012,29.32297]
[1776800983016,43.48,75001.86,0.0,0.50873,0.00012,29.32217]
[1776800982993,43.48,74995.86,0.0,0.50798,0.00012,29.32097]
[1776800983150,43.48,74995.86,0.0,0.50798,0.00012,29.32097]
[1776800983886,43.48,74995.86,0.0,0.50798,0.00012,29.32097]
[1776800984560,43.48,74995.86,0.0,0.50798,0.00012,29.32097]
[1776800984586,43.48,74995.86,0.0,0.50798,0.00012,29.32097]
[1776800984660,43.48,74995.86,0.0,0.50798,0.00012,29.32097]
[1776800984892,43.48,74991.63,0.0,0.50746,0.00012,29.32007]
[1776800986602,43.48,74989.8,0.0,0.50723,0.00012,29.31966]
[1776800986907,43.48,74990.51,0.0,0.50732,0.00012,29.31982]
[1776800989270,43.48,74989.96,0.0,0.50725,0.00012,29.3197]
[1776800989510,43.48,74989.96,0.0,0.50725,0.00012,29.3197]
[1776800989622,43.48,74989.96,0.0,0.50725,0.00012,29.3197]
[1776800989928,43.48,74990.64,0.0,0.50733,0.00012,29.31985]
[1776800990557,43.48,74990.64,0.0,0.50733,0.00012,29.31985]
[1776800990937,43.48,74977.92,0.0,0.50575,0.00012,29.31679]
[1776800991948,43.48,74977.27,0.0,0.50566,0.00012,29.31662]
[1776800994886,43.48,74978.35,0.0,0.5058,0.00012,29.3169]
[1776800994964,43.48,74982.85,0.0,0.50636,0.00012,29.31803]
[1776800996638,43.48,74985.92,0.0,0.50674,0.00012,29.31877]
[1776800997985,43.48,74998.46,0.0,0.50831,0.00012,29.3215]
[1776800998992,43.48,74998.33,0.0,0.50829,0.00012,29.32148]
[1776801000175,43.48,74998.47,0.0,0.50831,0.00012,29.32151]
[1776801000598,43.48,74998.47,0.0,0.50831,0.00012,29.32151]
[1776801000633,43.48,74998.47,0.0,0.50831,0.00012,29.32151]
[1776801000760,43.48,74998.47,0.0,0.50831,0.00012,29.32151]
[1776801001036,43.48,74997.58,0.0,0.5082,0.00012,29.32133]
[1776801001134,43.48,74997.58,0.0,0.5082,0.00012,29.32133]
[1776801001489,43.48,74997.58,0.0,0.5082,0.00012,29.32133]
[1776801001628,43.48,74997.58,0.0,0.5082,0.00012,29.32133]
[1776801002099,43.48,75029.71,0.0,0.51221,0.00012,29.32635]
[1776801002195,43.48,75029.71,0.0,0.51221,0.00012,29.32635]
[1776801002503,43.48,75029.71,0.0,0.51221,0.00012,29.32635]
[1776801002579,43.48,75029.71,0.0,0.51221,0.00012,29.32635]
[1776801002688,43.48,75029.71,0.0,0.51221,0.00012,29.32635]
[1776801003013,43.48,75029.71,0.0,0.51221,0.00012,29.32635]
[1776801003084,43.48,75079.21,0.0,0.51838,0.00012,29.32829]
[1776801003817,43.48,75079.21,0.0,0.51838,0.00012,29.32829]
[1776801003945,43.48,75079.21,0.0,0.51838,0.00012,29.32829]
[1776801004161,43.48,75079.21,0.0,0.51838,0.00012,29.32829]
[1776801004313,43.48,75079.21,0.0,0.51838,0.00012,29.32829]
[1776801004711,43.48,75079.21,0.0,0.51838,0.00012,29.32829]
[1776801005060,43.48,75070.92,0.0,0.51734,0.00012,29.32845]
[1776801006064,43.48,75049.6,0.0,0.51469,0.00012,29.32797]
[1776801006569,43.48,75049.6,0.0,0.51469,0.00012,29.32797]
[1776801006760,43.48,75049.6,0.0,0.51469,0.00012,29.32797]
[1776801007000,43.48,75049.6,0.0,0.51469,0.00012,29.32797]
[1776801007063,43.48,75049.6,0.0,0.51469,0.00012,29.32797]
[1776801007073,43.48,75040.67,0.0,0.51357,0.00012,29.32738]
[1776801008077,43.48,75024.68,0.0,0.51158,0.00012,29.32576]
[1776801008573,43.48,75024.68,0.0,0.51158,0.00012,29.32576]
[1776801008581,43.48,75024.68,0.0,0.51158,0.00012,29.32576]
[1776801008592,43.48,75024.68,0.0,0.51158,0.00012,29.32576]
[1776801008709,43.48,75024.68,0.0,0.51158,0.00012,29.32576]
[1776801009084,43.48,75024.18,0.0,0.51152,0.00012,29.32569]
[1776801010091,43.48,75040.75,0.0,0.51358,0.00012,29.32739]
[1776801010892,43.48,75040.75,0.0,0.51358,0.00012,29.32739]
[1776801010961,43.48,75040.75,0.0,0.51358,0.00012,29.32739]
[1776801011104,43.48,75037.11,0.0,0.51313,0.00012,29.32708]
[1776801011230,43.48,75037.11,0.0,0.51313,0.00012,29.32708]
[1776801011298,43.48,75037.11,0.0,0.51313,0.00012,29.32708]
[1776801012240,43.49,75034.13,0.0,0.51276,0.00012,29.32681]
[1776801012263,43.49,75034.13,0.0,0.51276,0.00012,29.32681]
[1776801012646,43.49,75034.13,0.0,0.51276,0.00012,29.32681]
[1776801013112,43.49,75025.79,0.0,0.51172,0.00012,29.32589]
[1776801015135,43.49,75019.87,0.0,0.51098,0.00012,29.32512]
[1776801016135,43.49,75011.68,0.0,0.50996,0.00012,29.32389]
[1776801017145,43.49,75003.05,0.0,0.50888,0.00012,29.32239]
[1776801019158,43.49,75010.57,0.0,0.50982,0.00012,29.32371]
[1776801020168,43.49,75023.53,0.0,0.51144,0.00012,29.32561]
[1776801020279,43.49,75023.53,0.0,0.51144,0.00012,29.32561]
[1776801020481,43.49,75023.53,0.0,0.51144,0.00012,29.32561]
[1776801020535,43.49,75023.53,0.0,0.51144,0.00012,29.32561]
[1776801021173,43.49,75036.34,0.0,0.51303,0.00012,29.32701]
[1776801022184,43.49,75047.71,0.0,0.51445,0.00012,29.32787]
[1776801023188,43.49,75049.29,0.0,0.51465,0.00012,29.32795]
[1776801024901,43.49,75049.29,0.0,0.51465,0.00012,29.32795]
[1776801024912,43.49,75049.29,0.0,0.51465,0.00012,29.32795]
[1776801024916,43.49,75049.29,0.0,0.51465,0.00012,29.32795]
[1776801025127,43.49,75045.9,0.0,0.51423,0.00012,29.32775]
[1776801027086,43.5,75039.71,0.0,0.51345,0.00012,29.3273]
[1776801027988,43.5,75033.27,0.0,0.51265,0.00012,29.32672]
[1776801029105,43.5,75025.37,0.0,0.51167,0.00012,29.32584]
[1776801034136,43.5,75030.39,0.0,0.51229,0.00012,29.32351]
[1776801035173,43.5,75015.35,0.0,0.51042,0.00012,29.32156]
[1776801036150,43.5,75012.84,0.0,0.51011,0.00012,29.32117]
[1776801037063,43.5,75012.84,0.0,0.51011,0.00012,29.32117]
[1776801037130,43.5,75007.26,0.0,0.50941,0.00012,29.32024]
[1776801040307,43.5,75016.51,0.0,0.51056,0.00012,29.32173]
[1776801041314,43.5,75025.24,0.0,0.51165,0.00012,29.32292]
[1776801045342,43.5,75006.59,0.0,0.50933,0.00012,29.32012]
[1776801046942,43.5,74998.6,0.0,0.50833,0.00012,29.31862]
[1776801049931,43.5,74998.08,0.0,0.50827,0.00012,29.31852]
[1776801049966,43.5,74998.08,0.0,0.50827,0.00012,29.31852]
[1776801055389,43.5,74999.62,0.0,0.50846,0.00012,29.31882]
[1776801056360,43.5,74996.22,0.0,0.50803,0.00012,29.31814]
[1776801056491,43.5,74996.22,0.0,0.50803,0.00012,29.31814]
[1776801056538,43.5,74996.22,0.0,0.50803,0.00012,29.31814]
[1776801057189,43.5,74996.22,0.0,0.50803,0.00012,29.31814]
[1776801056644,43.5,74988.16,0.0,0.50703,0.00012,29.31638]
[1776801058474,43.5,74977.03,0.0,0.50564,0.00012,29.31365]
[1776801060703,43.5,74976.85,0.0,0.50562,0.00012,29.3136]
[1776801060831,43.5,74976.85,0.0,0.50562,0.00012,29.3136]
[1776801060933,43.5,74964.22,0.0,0.50404,0.00012,29.31007]
[1776801061808,43.5,74964.22,0.0,0.50404,0.00012,29.31007]
[1776801061907,43.5,74964.22,0.0,0.50404,0.00012,29.31007]
[1776801061944,43.5,74956.6,0.0,0.50309,0.00012,29.30771]
[1776801063478,43.5,74949.84,0.0,0.50225,0.00012,29.30548]
[1776801064769,43.5,74949.84,0.0,0.50225,0.00012,29.30548]
[1776801064801,43.5,74949.84,0.0,0.50225,0.00012,29.30548]
[1776801064869,43.5,74949.84,0.0,0.50225,0.00012,29.30548]
[1776801064871,43.5,74961.43,0.0,0.50369,0.00012,29.30922]
[1776801065545,43.5,74961.43,0.0,0.50369,0.00012,29.30922]
[1776801065607,43.51,74972.62,0.0,0.50509,0.00012,29.31247]
[1776801067085,43.51,74973.23,0.0,0.50517,0.00012,29.31264]
[1776801067540,43.51,74973.23,0.0,0.50517,0.00012,29.31264]
[1776801067604,43.51,74970.43,0.0,0.50482,0.00012,29.31186]
[1776801071661,43.51,74967.49,0.0,0.50445,0.00012,29.31103]
[1776801071715,43.51,74957.13,0.0,0.50316,0.00012,29.30788]
[1776801072595,43.51,74957.13,0.0,0.50316,0.00012,29.30788]
[1776801072653,43.51,74957.13,0.0,0.50316,0.00012,29.30788]
[1776801072654,43.51,74949.34,0.0,0.50218,0.00012,29.30531]
[1776801074049,43.51,74949.34,0.0,0.50218,0.00012,29.30531]
[1776801074061,43.51,74949.34,0.0,0.50218,0.00012,29.30531]
[1776801074127,43.51,74949.37,0.0,0.50219,0.00012,29.30532]
[1776801074410,43.51,74949.37,0.0,0.50219,0.00012,29.30532]
[1776801074553,43.51,74949.37,0.0,0.50219,0.00012,29.30532]
[1776801074870,43.51,74942.71,0.0,0.50136,0.00012,29.30299]
[1776801075600,43.51,74942.71,0.0,0.50136,0.00012,29.30299]
[1776801077015,43.51,74948.23,0.0,0.50205,0.00012,29.30493]
[1776801077097,43.51,74948.23,0.0,0.50205,0.00012,29.30493]
[1776801080215,43.51,74953.83,0.0,0.50275,0.00012,29.30681]
[1776801080230,43.51,74953.83,0.0,0.50275,0.00012,29.30681]
[1776801080604,43.52,74956.97,0.0,0.50314,0.00012,29.30783]
[1776801081357,43.52,74956.97,0.0,0.50314,0.00012,29.30783]
[1776801081426,43.52,74956.97,0.0,0.50314,0.00012,29.30783]
[1776801082684,43.52,74962.06,0.0,0.50377,0.00012,29.30941]
[1776801082811,43.52,74962.06,0.0,0.50377,0.00012,29.30941]
[1776801082905,43.52,74962.06,0.0,0.50377,0.00012,29.30941]
[1776801083015,43.52,74962.06,0.0,0.50377,0.00012,29.30941]
[1776801083101,43.52,74955.71,0.0,0.50298,0.00012,29.30742]
[1776801083506,43.52,74955.71,0.0,0.50298,0.00012,29.30742]
[1776801084631,43.52,74943.18,0.0,0.50142,0.00012,29.30316]
[1776801085636,43.52,74936.0,0.0,0.50052,0.00012,29.30051]
[1776801086336,43.52,74936.0,0.0,0.50052,0.00012,29.30051]
[1776801086494,43.52,74936.0,0.0,0.50052,0.00012,29.30051]
[1776801087477,43.52,74941.47,0.0,0.50121,0.00012,29.30254]
[1776801087749,43.52,74941.47,0.0,0.50121,0.00012,29.30254]
[1776801089758,43.52,74959.28,0.0,0.50343,0.00012,29.30856]
[1776801090605,43.52,74959.28,0.0,0.50343,0.00012,29.30856]
[1776801090634,43.52,74959.28,0.0,0.50343,0.00012,29.30856]
[1776801090706,43.52,74958.98,0.0,0.50339,0.00012,29.30846]
[1776801091853,43.52,74958.98,0.0,0.50339,0.00012,29.30846]
[1776801091861,43.52,74960.14,0.0,0.50354,0.00012,29.30592]
[1776801098050,43.52,74961.35,0.0,0.50369,0.00012,29.30629]
[1776801099741,43.52,74976.66,0.0,0.5056,0.00012,29.31065]
[1776801101753,43.52,74977.46,0.0,0.5057,0.00012,29.31086]
[1776801103402,43.52,74976.87,0.0,0.50562,0.00012,29.3107]
[1776801103957,43.52,74976.87,0.0,0.50562,0.00012,29.3107]
[1776801104051,43.53,74978.73,0.0,0.50586,0.00012,29.31118]
[1776801106010,43.53,74978.73,0.0,0.50586,0.00012,29.31118]
[1776801106083,43.53,74978.73,0.0,0.50586,0.00012,29.31118]
[1776801106138,43.53,74978.73,0.0,0.50586,0.00012,29.31118]
[1776801106159,43.53,74978.73,0.0,0.50586,0.00012,29.31118]
[1776801106239,43.53,74980.68,0.0,0.5061,0.00012,29.31168]
[1776801107410,43.53,74980.68,0.0,0.5061,0.00012,29.31168]
[1776801107801,43.53,74983.1,0.0,0.5064,0.00012,29.31228]
[1776801108804,43.53,74993.12,0.0,0.50765,0.00012,29.31458]
[1776801109811,43.53,75000.74,0.0,0.5086,0.00012,29.31613]
[1776801110690,43.53,75000.74,0.0,0.5086,0.00012,29.31613]
[1776801110989,43.53,74989.04,0.0,0.50714,0.00012,29.31367]
[1776801113184,43.53,74989.04,0.0,0.50714,0.00012,29.31367]
[1776801113224,43.53,74989.04,0.0,0.50714,0.00012,29.31367]
[1776801113262,43.52,74983.39,0.0,0.50644,0.00012,29.31235]
[1776801116106,43.52,74982.22,0.0,0.50629,0.00012,29.31206]
[1776801116192,43.52,74976.45,0.0,0.50557,0.00012,29.31059]
[1776801116868,43.52,74976.45,0.0,0.50557,0.00012,29.31059]
[1776801117043,43.52,74976.45,0.0,0.50557,0.00012,29.31059]
[1776801117088,43.52,74971.44,0.0,0.50495,0.00012,29.30924]
[1776801118181,43.52,74971.44,0.0,0.50495,0.00012,29.30924]
[1776801118219,43.52,74972.21,0.0,0.50504,0.00012,29.30945]
[1776801118326,43.52,74972.21,0.0,0.50504,0.00012,29.30945]
[1776801119549,43.52,74972.21,0.0,0.50504,0.00012,29.30945]
[1776801120015,43.52,74972.21,0.0,0.50504,0.00012,29.30945]
[1776801120117,43.52,74975.65,0.0,0.50547,0.00012,29.31038]
[1776801120557,43.52,74975.65,0.0,0.50547,0.00012,29.31038]
[1776801120607,43.52,74975.65,0.0,0.50547,0.00012,29.31038]
[1776801120676,43.52,74975.65,0.0,0.50547,0.00012,29.31038]
[1776801120887,43.52,74975.65,0.0,0.50547,0.00012,29.31038]
[1776801121771,43.52,74975.65,0.0,0.50547,0.00012,29.31038]
[1776801121893,43.52,74973.29,0.0,0.50518,0.00012,29.30975]
[1776801123914,43.52,74956.5,0.0,0.50308,0.00012,29.30478]
[1776801124922,43.52,74946.24,0.0,0.5018,0.00012,29.30134]
[1776801126262,43.52,74946.24,0.0,0.5018,0.00012,29.30134]
[1776801126266,43.52,74966.93,0.0,0.50438,0.00012,29.30796]
[1776801128951,43.53,74966.32,0.0,0.50431,0.00012,29.30778]
[1776801130441,43.53,74966.21,0.0,0.50429,0.00012,29.30775]
[1776801130684,43.53,74966.21,0.0,0.50429,0.00012,29.30775]
[1776801130965,43.53,74967.59,0.0,0.50447,0.00012,29.30815]
[1776801131962,43.53,74967.59,0.0,0.50447,0.00012,29.30815]
[1776801132016,43.52,74975.43,0.0,0.50544,0.00012,29.31032]
[1776801132331,43.52,74975.43,0.0,0.50544,0.00012,29.31032]
[1776801132979,43.52,74975.43,0.0,0.50544,0.00012,29.31032]
[1776801134480,43.52,74973.28,0.0,0.50518,0.00012,29.30974]
[1776801135999,43.53,74961.52,0.0,0.50371,0.00012,29.30635]
[1776801137009,43.53,74959.31,0.0,0.50343,0.00012,29.30566]
[1776801142042,43.53,74953.59,0.0,0.50272,0.00012,29.30383]
[1776801145715,43.54,74950.17,0.0,0.5023,0.00012,29.30269]
[1776801145997,43.54,74950.17,0.0,0.5023,0.00012,29.30269]
[1776801146085,43.54,74928.97,0.0,0.49965,0.00012,29.29488]
[1776801146479,43.54,74928.97,0.0,0.49965,0.00012,29.29488]
[1776801146840,43.54,74928.97,0.0,0.49965,0.00012,29.29488]
[1776801146933,43.54,74928.97,0.0,0.49965,0.00012,29.29488]
[1776801147025,43.54,74928.97,0.0,0.49965,0.00012,29.29488]
[1776801147086,43.54,74928.22,0.0,0.49956,0.00012,29.29458]
[1776801148337,43.54,74922.78,0.0,0.49888,0.00012,29.29235]
[1776801148408,43.54,74922.78,0.0,0.49888,0.00012,29.29235]
[1776801149094,43.54,74922.2,0.0,0.49881,0.00012,29.29211]
[1776801154128,43.54,74924.22,0.0,0.49906,0.00012,29.29005]
[1776801156607,43.54,74923.24,0.0,0.49894,0.00012,29.28964]
[1776801157309,43.54,74923.24,0.0,0.49894,0.00012,29.28964]
[1776801157149,43.54,74921.98,0.0,0.49878,0.00012,29.28911]
[1776801162186,43.54,74920.7,0.0,0.49862,0.00012,29.28858]
[1776801167220,43.54,74923.43,0.0,0.49896,0.00012,29.28972]
[1776801168240,43.54,74914.54,0.0,0.49785,0.00012,29.28592]
[1776801168968,43.54,74914.54,0.0,0.49785,0.00012,29.28592]
[1776801169234,43.54,74914.54,0.0,0.49785,0.00012,29.28592]
[1776801172255,43.54,74920.81,0.0,0.49863,0.00012,29.28862]
[1776801172743,43.54,74920.81,0.0,0.49863,0.00012,29.28862]
[1776801172830,43.54,74920.81,0.0,0.49863,0.00012,29.28862]
[1776801173121,43.54,74920.81,0.0,0.49863,0.00012,29.28862]
[1776801173267,43.54,74923.76,0.0,0.499,0.00012,29.28986]
[1776801174270,43.54,74911.13,0.0,0.49742,0.00012,29.2844]
[1776801176298,43.54,74907.18,0.0,0.49693,0.00012,29.2826]
[1776801176333,43.54,74915.49,0.0,0.49797,0.00012,29.28634]
[1776801178304,43.54,74921.44,0.0,0.49871,0.00012,29.28889]
[1776801179321,43.54,74921.44,0.0,0.49871,0.00012,29.28889]
[1776801179477,43.54,74920.84,0.0,0.49864,0.00012,29.28864]
[1776801179846,43.54,74920.84,0.0,0.49864,0.00012,29.28864]
[1776801180901,43.54,74919.9,0.0,0.49852,0.00012,29.28824]
[1776801180912,43.54,74919.9,0.0,0.49852,0.00012,29.28824]
[1776801181323,43.54,74920.28,0.0,0.49857,0.00012,29.2884]
[1776801181562,43.54,74920.28,0.0,0.49857,0.00012,29.2884]
[1776801182866,43.54,74918.07,0.0,0.49829,0.00012,29.28745]
[1776801185814,43.54,74918.01,0.0,0.49828,0.00012,29.28743]
[1776801186933,43.54,74919.77,0.0,0.4985,0.00012,29.28818]
[1776801187365,43.55,74927.54,0.0,0.49948,0.00012,29.2914]
[1776801192457,43.57,74930.94,0.0,0.49991,0.00012,29.29275]
[1776801192465,43.57,74930.94,0.0,0.49991,0.00012,29.29275]
[1776801192542,43.57,74930.94,0.0,0.49991,0.00012,29.29275]
[1776801195044,43.57,74938.51,0.0,0.50085,0.00012,29.29565]
[1776801196499,43.57,74941.52,0.0,0.50123,0.00012,29.29675]
[1776801196543,43.57,74941.52,0.0,0.50123,0.00012,29.29675]
[1776801197007,43.57,74941.52,0.0,0.50123,0.00012,29.29675]
[1776801197053,43.57,74941.52,0.0,0.50123,0.00012,29.29675]
[1776801199323,43.57,74933.23,0.0,0.5002,0.00012,29.29365]
[1776801204488,43.58,74939.67,0.0,0.501,0.00012,29.29608]
[1776801207184,43.58,74937.83,0.0,0.50077,0.00012,29.29539]
[1776801207264,43.58,74937.83,0.0,0.50077,0.00012,29.29539]
[1776801208039,43.58,74937.05,0.0,0.50068,0.00012,29.2951]
[1776801208093,43.58,74937.05,0.0,0.50068,0.00012,29.2951]
[1776801208242,43.58,74937.05,0.0,0.50068,0.00012,29.2951]
[1776801208342,43.58,74937.37,0.0,0.50072,0.00012,29.29522]
[1776801208784,43.58,74937.37,0.0,0.50072,0.00012,29.29522]
[1776801208942,43.58,74937.37,0.0,0.50072,0.00012,29.29522]
[1776801208976,43.58,74952.7,0.0,0.50263,0.00012,29.30063]
[1776801209594,43.58,74960.57,0.0,0.50361,0.00012,29.30314]
[1776801212032,43.59,74960.57,0.0,0.50361,0.00012,29.30314]
[1776801213353,43.59,74963.57,0.0,0.50398,0.00012,29.30115]
[1776801213401,43.59,74969.12,0.0,0.50467,0.00012,29.30277]
[1776801214416,43.59,74974.29,0.0,0.50532,0.00012,29.3042]
[1776801214523,43.59,74974.29,0.0,0.50532,0.00012,29.3042]
[1776801214648,43.59,74979.14,0.0,0.50592,0.00012,29.30547]
[1776801216573,43.59,74985.28,0.0,0.50669,0.00012,29.30698]
[1776801221350,43.59,74982.36,0.0,0.50632,0.00012,29.30627]
[1776801221609,43.59,74975.68,0.0,0.50549,0.00012,29.30457]
[1776801226645,43.59,74974.47,0.0,0.50534,0.00012,29.30424]
[1776801230438,43.59,74975.06,0.0,0.50541,0.00012,29.3044]
[1776801230569,43.59,74975.06,0.0,0.50541,0.00012,29.3044]
[1776801231377,43.59,74967.22,0.0,0.50444,0.00012,29.30222]
[1776801232689,43.59,74958.11,0.0,0.5033,0.00012,29.29947]
[1776801235360,43.59,74951.8,0.0,0.50252,0.00012,29.29742]
[1776801235553,43.59,74951.8,0.0,0.50252,0.00012,29.29742]
[1776801235708,43.59,74951.8,0.0,0.50252,0.00012,29.29742]
[1776801239375,43.59,74955.05,0.0,0.50292,0.00012,29.29849]
[1776801239461,43.59,74957.1,0.0,0.50318,0.00012,29.29915]
[1776801239575,43.59,74957.1,0.0,0.50318,0.00012,29.29915]
[1776801239614,43.59,74957.1,0.0,0.50318,0.00012,29.29915]
[1776801239639,43.59,74957.1,0.0,0.50318,0.00012,29.29915]
[1776801239736,43.59,74957.1,0.0,0.50318,0.00012,29.29915]
[1776801240952,43.59,74963.57,0.0,0.50398,0.00012,29.30115]
[1776801241960,43.59,74963.57,0.0,0.50398,0.00012,29.30115]
[1776801241963,43.59,74963.57,0.0,0.50398,0.00012,29.30115]
[1776801242061,43.59,74976.62,0.0,0.50561,0.00012,29.30481]
[1776801243768,43.59,74980.2,0.0,0.50605,0.00012,29.30573]
[1776801245782,43.59,74973.77,0.0,0.50525,0.00012,29.30405]
[1776801247755,43.59,74975.69,0.0,0.50549,0.00012,29.30457]
[1776801248396,43.59,74975.02,0.0,0.50541,0.00012,29.30439]
[1776801249714,43.59,74975.02,0.0,0.50541,0.00012,29.30439]
[1776801250372,43.59,74975.02,0.0,0.50541,0.00012,29.30439]
[1776801250411,43.59,74984.58,0.0,0.5066,0.00012,29.30681]
[1776801250560,43.59,74984.58,0.0,0.5066,0.00012,29.30681]
[1776801251573,43.59,74984.58,0.0,0.5066,0.00012,29.30681]
[1776801251751,43.59,74984.58,0.0,0.5066,0.00012,29.30681]
[1776801252435,43.59,74996.72,0.0,0.50811,0.00012,29.30951]
[1776801255442,43.59,74990.72,0.0,0.50736,0.00012,29.30823]
[1776801261265,43.59,74987.16,0.0,0.50692,0.00012,29.30742]
[1776801261711,43.59,74988.79,0.0,0.50712,0.00012,29.30779]
[1776801261846,43.59,74988.79,0.0,0.50712,0.00012,29.30779]
[1776801263408,43.59,74979.99,0.0,0.50603,0.00012,29.30568]
[1776801263872,43.59,74979.99,0.0,0.50603,0.00012,29.30568]
[1776801263881,43.59,74979.99,0.0,0.50603,0.00012,29.30568]
[1776801263910,43.59,74979.99,0.0,0.50603,0.00012,29.30568]
[1776801265920,43.59,74974.71,0.0,0.50537,0.00012,29.30431]
[1776801265994,43.59,74977.34,0.0,0.5057,0.00012,29.305]
[1776801268946,43.58,74968.8,0.0,0.50463,0.00012,29.30268]
[1776801270961,43.59,74969.22,0.0,0.50468,0.00012,29.3028]
[1776801276023,43.59,74969.62,0.0,0.50473,0.00012,29.30001]
[1776801281056,43.59,74967.0,0.0,0.50441,0.00012,29.29926]
[1776801285084,43.6,74960.7,0.0,0.50362,0.00012,29.29737]
[1776801288119,43.6,74959.68,0.0,0.5035,0.00012,29.29706]
[1776801288156,43.6,74959.68,0.0,0.5035,0.00012,29.29706]
[1776801288174,43.6,74959.68,0.0,0.5035,0.00012,29.29706]
[1776801288224,43.6,74959.68,0.0,0.5035,0.00012,29.29706]
[1776801288282,43.6,74952.38,0.0,0.50259,0.00012,29.29471]
[1776801288671,43.6,74952.38,0.0,0.50259,0.00012,29.29471]
[1776801290241,43.6,74951.88,0.0,0.50253,0.00012,29.29455]
[1776801290344,43.6,74940.26,0.0,0.50108,0.00012,29.29049]
[1776801290801,43.6,74940.26,0.0,0.50108,0.00012,29.29049]
[1776801290844,43.6,74940.26,0.0,0.50108,0.00012,29.29049]
[1776801292246,43.6,74940.16,0.0,0.50106,0.00012,29.29045]
[1776801292281,43.6,74946.62,0.0,0.50187,0.00012,29.29276]
[1776801298187,43.59,74943.72,0.0,0.50151,0.00012,29.29174]
[1776801300392,43.59,74943.76,0.0,0.50151,0.00012,29.29175]
[1776801300431,43.59,74942.02,0.0,0.50129,0.00012,29.29113]
[1776801301633,43.59,74939.38,0.0,0.50096,0.00012,29.29016]
[1776801301656,43.59,74939.38,0.0,0.50096,0.00012,29.29016]
[1776801301660,43.59,74939.38,0.0,0.50096,0.00012,29.29016]
[1776801301725,43.59,74939.38,0.0,0.50096,0.00012,29.29016]
[1776801302216,43.59,74939.38,0.0,0.50096,0.00012,29.29016]
[1776801303224,43.59,74945.25,0.0,0.5017,0.00012,29.29228]
[1776801304037,43.59,74945.25,0.0,0.5017,0.00012,29.29228]
[1776801304270,43.59,74937.2,0.0,0.50069,0.00012,29.28935]
[1776801307362,43.58,74936.02,0.0,0.50054,0.00012,29.28891]
[1776801309212,43.58,74936.02,0.0,0.50054,0.00012,29.28891]
[1776801309317,43.58,74936.02,0.0,0.50054,0.00012,29.28891]
[1776801309357,43.58,74953.24,0.0,0.50269,0.00012,29.295]
[1776801310276,43.58,74953.24,0.0,0.50269,0.00012,29.295]
[1776801315313,43.59,74951.3,0.0,0.50245,0.00012,29.29436]
[1776801317323,43.59,74957.96,0.0,0.50328,0.00012,29.29652]
[1776801320347,43.59,74966.49,0.0,0.50434,0.00012,29.29911]
[1776801321277,43.59,74966.49,0.0,0.50434,0.00012,29.29911]
[1776801322314,43.59,74971.04,0.0,0.50491,0.00012,29.3004]
[1776801323790,43.59,74968.25,0.0,0.50456,0.00012,29.29962]
[1776801323811,43.59,74968.25,0.0,0.50456,0.00012,29.29962]
[1776801324453,43.59,74982.58,0.0,0.50635,0.00012,29.30342]
[1776801325760,43.59,74985.56,0.0,0.50672,0.00012,29.30414]
[1776801327393,43.59,74994.48,0.0,0.50783,0.00012,29.30614]
[1776801329481,43.59,74994.52,0.0,0.50784,0.00012,29.30615]
[1776801329490,43.59,74982.4,0.0,0.50633,0.00012,29.30338]
[1776801329796,43.59,74982.4,0.0,0.50633,0.00012,29.30338]
[1776801330705,43.59,74982.38,0.0,0.50632,0.00012,29.30337]
[1776801330822,43.59,74982.38,0.0,0.50632,0.00012,29.30337]
[1776801331421,43.59,74973.94,0.0,0.50527,0.00012,29.29829]
[1776801336456,43.59,74973.91,0.0,0.50527,0.00012,29.29829]
[1776801339476,43.59,74980.08,0.0,0.50604,0.00012,29.2999]
[1776801341425,43.59,74976.03,0.0,0.50553,0.00012,29.29885]
[1776801342864,43.59,74978.89,0.0,0.50589,0.00012,29.2996]
[1776801343505,43.59,74979.05,0.0,0.50591,0.00012,29.29964]
[1776801346472,43.59,74976.26,0.0,0.50556,0.00012,29.29891]
[1776801346526,43.59,74975.55,0.0,0.50547,0.00012,29.29873]
[1776801347345,43.59,74975.55,0.0,0.50547,0.00012,29.29873]
[1776801348540,43.59,74994.39,0.0,0.50782,0.00012,29.30322]
[1776801349547,43.59,75000.92,0.0,0.50863,0.00012,29.30454]
[1776801354635,43.59,74996.0,0.0,0.50802,0.00012,29.30355]
[1776801359711,43.59,74999.11,0.0,0.50841,0.00012,29.30418]
[1776801363608,43.59,74993.13,0.0,0.50766,0.00012,29.30295]
[1776801366574,43.59,75002.66,0.0,0.50885,0.00012,29.30487]
[1776801371334,43.59,75001.64,0.0,0.50872,0.00012,29.30467]
[1776801371815,43.59,75002.65,0.0,0.50885,0.00012,29.30487]
[1776801372065,43.59,74982.24,0.0,0.5063,0.00012,29.30044]
[1776801373263,43.59,74982.24,0.0,0.5063,0.00012,29.30044]
[1776801373305,43.59,74982.24,0.0,0.5063,0.00012,29.30044]
[1776801373364,43.59,74969.05,0.0,0.50466,0.00012,29.29694]
[1776801373716,43.59,74969.05,0.0,0.50466,0.00012,29.29694]
[1776801379322,43.58,74970.55,0.0,0.50485,0.00012,29.29737]
[1776801379866,43.58,74970.55,0.0,0.50485,0.00012,29.29737]
[1776801380403,43.58,74970.55,0.0,0.50485,0.00012,29.29737]
[1776801380504,43.58,74972.66,0.0,0.50511,0.00012,29.29795]
[1776801381382,43.58,74972.66,0.0,0.50511,0.00012,29.29795]
[1776801381449,43.58,74980.92,0.0,0.50614,0.00012,29.30011]
[1776801386477,43.58,74984.83,0.0,0.50663,0.00012,29.30107]
[1776801391493,43.58,74989.5,0.0,0.50721,0.00012,29.30215]
[1776801396652,43.58,74986.21,0.0,0.5068,0.00012,29.29849]
[1776801398237,43.58,74988.3,0.0,0.50706,0.00012,29.29897]
[1776801398293,43.58,74986.87,0.0,0.50688,0.00012,29.29864]
[1776801399595,43.58,74986.87,0.0,0.50688,0.00012,29.29864]
[1776801399462,43.58,74975.99,0.0,0.50552,0.00012,29.29594]
[1776801399627,43.58,74975.99,0.0,0.50552,0.00012,29.29594]
[1776801400433,43.58,74972.72,0.0,0.50512,0.00012,29.29506]
[1776801401616,43.58,74972.71,0.0,0.50511,0.00012,29.29506]
[1776801402538,43.58,74972.73,0.0,0.50512,0.00012,29.29507]
[1776801402811,43.58,74972.73,0.0,0.50512,0.00012,29.29507]
[1776801402919,43.58,74972.73,0.0,0.50512,0.00012,29.29507]
[1776801404933,43.58,74962.71,0.0,0.50387,0.00012,29.29218]
[1776801407152,43.58,74957.85,0.0,0.50326,0.00012,29.29068]
[1776801407616,43.58,74961.04,0.0,0.50366,0.00012,29.29167]
[1776801407642,43.58,74961.04,0.0,0.50366,0.00012,29.29167]
[1776801407689,43.58,74961.04,0.0,0.50366,0.00012,29.29167]
[1776801408678,43.58,74961.04,0.0,0.50366,0.00012,29.29167]
[1776801409509,43.58,74983.23,0.0,0.50643,0.00012,29.29778]
[1776801411517,43.58,74976.23,0.0,0.50555,0.00012,29.296]
[1776801411799,43.58,74976.23,0.0,0.50555,0.00012,29.296]
[1776801416014,43.58,74983.47,0.0,0.50645,0.00012,29.29784]
[1776801417818,43.58,74980.68,0.0,0.50611,0.00012,29.29715]
[1776801417822,43.58,74980.68,0.0,0.50611,0.00012,29.29715]
[1776801418026,43.58,74979.65,0.0,0.50598,0.00012,29.29689]
[1776801420292,43.58,74981.4,0.0,0.5062,0.00012,29.29733]
[1776801422203,43.58,74981.46,0.0,0.5062,0.00012,29.29734]
[1776801424067,43.58,74962.23,0.0,0.50381,0.00012,29.29204]
[1776801425075,43.58,74949.56,0.0,0.50223,0.00012,29.28796]
[1776801426081,43.58,74953.3,0.0,0.50269,0.00012,29.28921]
[1776801427088,43.58,74964.12,0.0,0.50404,0.00012,29.29261]
[1776801428098,43.58,74966.89,0.0,0.50439,0.00012,29.29342]
[1776801431116,43.58,74960.2,0.0,0.50355,0.00012,29.29142]
[1776801436152,43.58,74957.32,0.0,0.5032,0.00012,29.29051]
[1776801438633,43.59,74948.86,0.0,0.50214,0.00012,29.28773]
[1776801440188,43.59,74956.01,0.0,0.50303,0.00012,29.29009]
[1776801445218,43.59,74960.15,0.0,0.50355,0.00012,29.2914]
[1776801450252,43.59,74958.04,0.0,0.50329,0.00012,29.29074]
[1776801455288,43.6,74959.34,0.0,0.50345,0.00012,29.28824]
[1776801459510,43.6,74974.31,0.0,0.50532,0.00012,29.29259]
[1776801461341,43.6,74979.09,0.0,0.50591,0.00012,29.29384]
[1776801462342,43.6,74972.85,0.0,0.50514,0.00012,29.29219]
[1776801467378,43.6,74968.0,0.0,0.50453,0.00012,29.29083]
[1776801472413,43.59,74968.78,0.0,0.50463,0.00012,29.29106]
[1776801477449,43.59,74968.56,0.0,0.5046,0.00012,29.291]
[1776801482483,43.58,74971.08,0.0,0.50491,0.00012,29.29171]
[1776801487523,43.58,74971.22,0.0,0.50493,0.00012,29.29175]
[1776801489534,43.58,74979.01,0.0,0.5059,0.00012,29.29382]
[1776801492556,43.58,74970.03,0.0,0.50478,0.00012,29.29141]
[1776801494570,43.58,74960.16,0.0,0.50355,0.00012,29.2885]
[1776801495581,43.58,74959.22,0.0,0.50343,0.00012,29.28821]
[1776801497591,43.58,74965.23,0.0,0.50418,0.00012,29.29003]
[1776801501619,43.58,74957.93,0.0,0.50327,0.00012,29.2878]
[1776801505646,43.58,74948.56,0.0,0.5021,0.00012,29.28472]
[1776801510682,43.58,74946.24,0.0,0.50181,0.00012,29.28392]
[1776801514710,43.58,74954.83,0.0,0.50288,0.00012,29.28391]
[1776801516724,43.58,74960.97,0.0,0.50365,0.00012,29.28585]
[1776801521758,43.58,74965.22,0.0,0.50418,0.00012,29.28712]
[1776801526801,43.58,74973.36,0.0,0.50519,0.00012,29.28943]
[1776801527801,43.58,74981.66,0.0,0.50623,0.00012,29.29159]
[1776801532836,43.58,74978.36,0.0,0.50582,0.00012,29.29075]
[1776801537874,43.58,74978.57,0.0,0.50584,0.00012,29.29081]
[1776801542908,43.58,74975.91,0.0,0.50551,0.00012,29.29011]
[1776801547944,43.58,74981.43,0.0,0.5062,0.00012,29.29153]
[1776801552979,43.58,74981.69,0.0,0.50623,0.00012,29.29159]
[1776801554993,43.58,74974.33,0.0,0.50531,0.00012,29.28969]
[1776801555905,43.58,74974.33,0.0,0.50531,0.00012,29.28969]
[1776801556067,43.58,74982.07,0.0,0.50628,0.00012,29.29169]
[1776801557269,43.58,74982.07,0.0,0.50628,0.00012,29.29169]
[1776801557566,43.58,74982.07,0.0,0.50628,0.00012,29.29169]
[1776801557654,43.58,74981.2,0.0,0.50617,0.00012,29.29147]
[1776801563051,43.58,74979.49,0.0,0.50596,0.00012,29.29104]
[1776801564318,43.58,74979.49,0.0,0.50596,0.00012,29.29104]
[1776801564330,43.58,74978.44,0.0,0.50582,0.00012,29.29077]
[1776801570277,43.57,74981.33,0.0,0.50618,0.00012,29.2915]
[1776801572237,43.57,74986.3,0.0,0.5068,0.00012,29.2898]
[1776801572327,43.57,74996.34,0.0,0.50805,0.00012,29.29201]
[1776801574131,43.57,75002.65,0.0,0.50884,0.00012,29.29325]
[1776801575242,43.57,75010.34,0.0,0.5098,0.00012,29.29461]
[1776801579202,43.57,75009.46,0.0,0.50969,0.00012,29.29447]
[1776801579783,43.57,75009.46,0.0,0.50969,0.00012,29.29447]
[1776801579858,43.57,75011.95,0.0,0.51,0.00012,29.29488]
[1776801583192,43.57,75019.95,0.0,0.511,0.00012,29.29607]
[1776801585429,43.57,75020.51,0.0,0.51107,0.00012,29.29615]
[1776801585545,43.57,75020.51,0.0,0.51107,0.00012,29.29615]
[1776801585575,43.57,75014.4,0.0,0.5103,0.00012,29.29526]
[1776801587355,43.57,75014.4,0.0,0.5103,0.00012,29.29526]
[1776801587501,43.57,74997.05,0.0,0.50814,0.00012,29.29216]
[1776801588199,43.57,74997.05,0.0,0.50814,0.00012,29.29216]
[1776801589236,43.57,74997.65,0.0,0.50822,0.00012,29.29228]
[1776801590802,43.57,75004.5,0.0,0.50907,0.00012,29.2936]
[1776801596417,43.57,75006.34,0.0,0.5093,0.00012,29.29393]
[1776801598622,43.57,75004.92,0.0,0.50912,0.00012,29.29367]
[1776801598739,43.57,75004.92,0.0,0.50912,0.00012,29.29367]
[1776801598804,43.57,75013.6,0.0,0.51021,0.00012,29.29514]
[1776801599027,43.57,75013.6,0.0,0.51021,0.00012,29.29514]
[1776801599328,43.58,75013.6,0.0,0.51021,0.00012,29.29514]
[1776801600249,43.58,75013.6,0.0,0.51021,0.00012,29.29514]
[1776801600448,43.58,75013.6,0.0,0.51021,0.00012,29.29514]
[1776801600562,43.58,75013.6,0.0,0.51021,0.00012,29.29514]
[1776801600637,43.57,75006.18,0.0,0.50928,0.00012,29.2939]
[1776801600912,43.57,75006.18,0.0,0.50928,0.00012,29.2939]
[1776801601771,43.57,74991.34,0.0,0.50743,0.00012,29.29095]
[1776801602516,43.57,74991.34,0.0,0.50743,0.00012,29.29095]
[1776801602746,43.57,74979.14,0.0,0.50591,0.00012,29.28805]
[1776801603077,43.57,74979.14,0.0,0.50591,0.00012,29.28805]
[1776801603330,43.57,74979.14,0.0,0.50591,0.00012,29.28805]
[1776801603406,43.57,74979.14,0.0,0.50591,0.00012,29.28805]
[1776801603712,43.57,74979.14,0.0,0.50591,0.00012,29.28805]
[1776801603847,43.57,74979.14,0.0,0.50591,0.00012,29.28805]
[1776801603813,43.57,74978.68,0.0,0.50585,0.00012,29.28793]
[1776801607206,43.58,74982.04,0.0,0.50627,0.00012,29.28878]
[1776801607437,43.58,74982.04,0.0,0.50627,0.00012,29.28878]
[1776801607462,43.58,74982.04,0.0,0.50627,0.00012,29.28878]
[1776801607524,43.58,74982.04,0.0,0.50627,0.00012,29.28878]
[1776801607589,43.58,74982.04,0.0,0.50627,0.00012,29.28878]
[1776801607590,43.58,74988.65,0.0,0.5071,0.00012,29.29034]
[1776801608107,43.58,74988.65,0.0,0.5071,0.00012,29.29034]
[1776801608378,43.58,74988.65,0.0,0.5071,0.00012,29.29034]
[1776801608548,43.58,74988.65,0.0,0.5071,0.00012,29.29034]
[1776801608625,43.58,74988.65,0.0,0.5071,0.00012,29.29034]
[1776801608726,43.58,74994.57,0.0,0.50783,0.00012,29.29164]
[1776801610598,43.58,74994.57,0.0,0.50783,0.00012,29.29164]
[1776801610875,43.58,74999.63,0.0,0.50846,0.00012,29.29267]
[1776801610954,43.58,74999.63,0.0,0.50846,0.00012,29.29267]
[1776801611598,43.58,75021.42,0.0,0.51118,0.00012,29.29627]
[1776801612683,43.58,75026.14,0.0,0.51177,0.00012,29.29687]
[1776801616318,43.58,75028.19,0.0,0.51202,0.00012,29.29711]
[1776801616461,43.58,75032.38,0.0,0.51255,0.00012,29.29757]
[1776801618389,43.58,75032.38,0.0,0.51255,0.00012,29.29757]
[1776801623490,43.59,75025.5,0.0,0.51169,0.00012,29.29679]
[1776801628523,43.59,75031.36,0.0,0.51242,0.00012,29.29746]
[1776801633560,43.6,75036.23,0.0,0.51303,0.00012,29.29503]
[1776801634972,43.6,75034.99,0.0,0.51287,0.00012,29.29492]
[1776801635054,43.6,75034.99,0.0,0.51287,0.00012,29.29492]
[1776801635573,43.6,75026.08,0.0,0.51176,0.00012,29.29395]
[1776801636477,43.6,75026.08,0.0,0.51176,0.00012,29.29395]
[1776801636831,43.6,75037.1,0.0,0.51313,0.00012,29.29511]
[1776801640611,43.6,75043.14,0.0,0.51389,0.00012,29.2956]
[1776801645645,43.6,75039.22,0.0,0.5134,0.00012,29.29529]
[1776801646172,43.6,75039.22,0.0,0.5134,0.00012,29.29529]
[1776801646197,43.6,75039.22,0.0,0.5134,0.00012,29.29529]
[1776801651687,43.6,75046.76,0.0,0.51434,0.00012,29.29584]
[1776801653702,43.6,75054.56,0.0,0.51531,0.00012,29.29623]
[1776801658736,43.6,75058.23,0.0,0.51576,0.00012,29.29636]
[1776801660100,43.6,75059.83,0.0,0.51596,0.00012,29.2964]
[1776801660750,43.6,75061.43,0.0,0.51616,0.00012,29.29644]
[1776801660995,43.6,75061.43,0.0,0.51616,0.00012,29.29644]
[1776801661527,43.6,75061.43,0.0,0.51616,0.00012,29.29644]
[1776801661595,43.6,75061.43,0.0,0.51616,0.00012,29.29644]
[1776801661758,43.6,75069.56,0.0,0.51717,0.00012,29.2965]
[1776801662606,43.6,75069.56,0.0,0.51717,0.00012,29.2965]
[1776801662769,43.6,75073.68,0.0,0.51769,0.00012,29.29647]
[1776801663067,43.6,75073.68,0.0,0.51769,0.00012,29.29647]
[1776801663803,43.6,75073.68,0.0,0.51769,0.00012,29.29647]
[1776801663908,43.6,75073.68,0.0,0.51769,0.00012,29.29647]
[1776801663843,43.6,75086.34,0.0,0.51926,0.00012,29.29605]
[1776801664779,43.6,75086.34,0.0,0.51926,0.00012,29.29605]
[1776801665224,43.6,75086.34,0.0,0.51926,0.00012,29.29605]
[1776801665400,43.6,75086.34,0.0,0.51926,0.00012,29.29605]
[1776801665840,43.6,75104.21,0.0,0.52148,0.00012,29.29468]
[1776801666919,43.6,75104.21,0.0,0.52148,0.00012,29.29468]
[1776801666812,43.6,75104.21,0.0,0.52148,0.00012,29.29468]
[1776801666991,43.6,75104.21,0.0,0.52148,0.00012,29.29468]
[1776801667880,43.6,75099.48,0.0,0.52089,0.00012,29.29513]
[1776801668991,43.6,75099.48,0.0,0.52089,0.00012,29.29513]
[1776801669863,43.6,75099.56,0.0,0.5209,0.00012,29.29512]
[1776801670275,43.6,75099.56,0.0,0.5209,0.00012,29.29512]
[1776801670339,43.6,75099.56,0.0,0.5209,0.00012,29.29512]
[1776801672692,43.6,75099.33,0.0,0.52087,0.00012,29.29514]
[1776801672733,43.6,75099.33,0.0,0.52087,0.00012,29.29514]
[1776801674954,43.6,75106.79,0.0,0.5218,0.00012,29.2944]
[1776801677622,43.61,75110.4,0.0,0.52225,0.00012,29.29399]
[1776801677777,43.61,75110.4,0.0,0.52225,0.00012,29.29399]
[1776801677821,43.61,75110.4,0.0,0.52225,0.00012,29.29399]
[1776801677870,43.61,75110.4,0.0,0.52225,0.00012,29.29399]
[1776801678531,43.61,75110.4,0.0,0.52225,0.00012,29.29399]
[1776801678880,43.61,75112.9,0.0,0.52256,0.00012,29.29368]
[1776801679885,43.61,75123.2,0.0,0.52384,0.00012,29.29223]
[1776801680181,43.61,75123.2,0.0,0.52384,0.00012,29.29223]
[1776801681130,43.61,75126.31,0.0,0.52422,0.00012,29.29173]
[1776801681901,43.61,75128.2,0.0,0.52446,0.00012,29.29141]
[1776801683919,43.61,75121.83,0.0,0.52367,0.00012,29.29244]
[1776801684923,43.61,75115.92,0.0,0.52293,0.00012,29.29329]
[1776801688527,43.61,75118.83,0.0,0.5233,0.00012,29.29288]
[1776801689761,43.61,75130.96,0.0,0.5248,0.00012,29.29093]
[1776801690530,43.61,75136.31,0.0,0.52546,0.00012,29.28994]
[1776801696008,43.61,75138.7,0.0,0.52576,0.00012,29.28656]
[1776801698136,43.61,75139.92,0.0,0.52591,0.00012,29.28631]
[1776801698206,43.61,75139.92,0.0,0.52591,0.00012,29.28631]
[1776801698230,43.61,75144.66,0.0,0.5265,0.00012,29.28532]
[1776801701928,43.61,75148.64,0.0,0.527,0.00012,29.28443]
[1776801701998,43.61,75148.64,0.0,0.527,0.00012,29.28443]
[1776801702292,43.61,75145.25,0.0,0.52658,0.00012,29.28519]
[1776801708089,43.61,75146.37,0.0,0.52671,0.00012,29.28494]
[1776801710518,43.61,75143.46,0.0,0.52635,0.00012,29.28557]
[1776801710688,43.61,75143.46,0.0,0.52635,0.00012,29.28557]
[1776801710723,43.61,75143.46,0.0,0.52635,0.00012,29.28557]
[1776801710730,43.61,75146.06,0.0,0.52668,0.00012,29.28501]
[1776801716145,43.61,75144.56,0.0,0.52649,0.00012,29.28533]
[1776801721189,43.61,75147.03,0.0,0.5268,0.00012,29.28479]
[1776801722195,43.61,75155.0,0.0,0.52779,0.00012,29.28291]
[1776801726224,43.61,75160.64,0.0,0.52848,0.00012,29.28148]
[1776801729473,43.61,75158.0,0.0,0.52816,0.00012,29.28216]
[1776801729499,43.61,75158.0,0.0,0.52816,0.00012,29.28216]
[1776801729563,43.61,75158.0,0.0,0.52816,0.00012,29.28216]
[1776801729631,43.61,75158.0,0.0,0.52816,0.00012,29.28216]
[1776801729649,43.61,75143.15,0.0,0.52632,0.00012,29.28564]
[1776801730815,43.61,75131.89,0.0,0.52492,0.00012,29.28785]
[1776801731258,43.61,75131.89,0.0,0.52492,0.00012,29.28785]
[1776801732265,43.61,75126.09,0.0,0.5242,0.00012,29.28885]
[1776801737300,43.61,75125.33,0.0,0.5241,0.00012,29.28898]
[1776801742828,43.61,75121.38,0.0,0.52361,0.00012,29.2896]
[1776801744350,43.61,75130.8,0.0,0.52478,0.00012,29.28805]
[1776801747371,43.6,75124.48,0.0,0.524,0.00012,29.28911]
[1776801752406,43.6,75115.6,0.0,0.5229,0.00012,29.28751]
[1776801755399,43.6,75115.83,0.0,0.52293,0.00012,29.28748]
[1776801755465,43.6,75107.23,0.0,0.52186,0.00012,29.28853]
[1776801756134,43.6,75107.23,0.0,0.52186,0.00012,29.28853]
[1776801756208,43.6,75107.23,0.0,0.52186,0.00012,29.28853]
[1776801756468,43.6,75096.87,0.0,0.52057,0.00012,29.28953]
[1776801757538,43.6,75096.87,0.0,0.52057,0.00012,29.28953]
[1776801757650,43.6,75095.01,0.0,0.52034,0.00012,29.28968]
[1776801763483,43.6,75097.21,0.0,0.52061,0.00012,29.2895]
[1776801767235,43.6,75098.6,0.0,0.52078,0.00012,29.28939]
[1776801767295,43.6,75098.6,0.0,0.52078,0.00012,29.28939]
[1776801767511,43.6,75099.62,0.0,0.52091,0.00012,29.2893]
[1776801769540,43.6,75104.01,0.0,0.52146,0.00012,29.28888]
[1776801769622,43.6,75103.7,0.0,0.52142,0.00012,29.28891]
[1776801775568,43.59,75098.0,0.0,0.52071,0.00012,29.28944]
[1776801780936,43.59,75100.12,0.0,0.52097,0.00012,29.28925]
[1776801782621,43.59,75090.95,0.0,0.51983,0.00012,29.28996]
[1776801785041,43.59,75086.17,0.0,0.51924,0.00012,29.29024]
[1776801785293,43.59,75083.41,0.0,0.5189,0.00012,29.29037]
[1776801789354,43.59,75080.18,0.0,0.51849,0.00012,29.29049]
[1776801789506,43.59,75080.18,0.0,0.51849,0.00012,29.29049]
[1776801789672,43.59,75079.62,0.0,0.51842,0.00012,29.29051]
[1776801790679,43.59,75097.59,0.0,0.52066,0.00012,29.28947]
[1776801791686,43.59,75101.63,0.0,0.52116,0.00012,29.28911]
[1776801792709,43.59,75122.33,0.0,0.52373,0.00012,29.28653]
[1776801794786,43.59,75123.4,0.0,0.52387,0.00012,29.28636]
[1776801795731,43.59,75123.4,0.0,0.52387,0.00012,29.28636]
[1776801795792,43.59,75123.4,0.0,0.52387,0.00012,29.28636]
[1776801795811,43.58,75122.42,0.0,0.52375,0.00012,29.28651]
[1776801799758,43.58,75123.07,0.0,0.52383,0.00012,29.28641]
[1776801805784,43.58,75123.11,0.0,0.52383,0.00012,29.2864]
[1776801810823,43.58,75122.44,0.0,0.52375,0.00012,29.28651]
[1776801813840,43.58,75113.71,0.0,0.52266,0.00012,29.28484]
[1776801817869,43.58,75107.71,0.0,0.52192,0.00012,29.28556]
[1776801822904,43.57,75104.46,0.0,0.52152,0.00012,29.28591]
[1776801824920,43.57,75110.39,0.0,0.52225,0.00012,29.28525]
[1776801829952,43.58,75115.69,0.0,0.52291,0.00012,29.28457]
[1776801835034,43.58,75117.74,0.0,0.52317,0.00012,29.28429]
[1776801836004,43.58,75127.0,0.0,0.52432,0.00012,29.28286]
[1776801839025,43.58,75129.91,0.0,0.52468,0.00012,29.28236]
[1776801840860,43.58,75130.54,0.0,0.52476,0.00012,29.28225]
[1776801843053,43.58,75139.21,0.0,0.52583,0.00012,29.2806]
[1776801845467,43.58,75144.1,0.0,0.52644,0.00012,29.27958]
[1776801845485,43.58,75144.1,0.0,0.52644,0.00012,29.27958]
[1776801845516,43.58,75144.1,0.0,0.52644,0.00012,29.27958]
[1776801846073,43.58,75145.35,0.0,0.5266,0.00012,29.27931]
[1776801852116,43.58,75146.98,0.0,0.5268,0.00012,29.27894]
[1776801856988,43.57,75147.58,0.0,0.52687,0.00012,29.27881]
[1776801857185,43.57,75148.47,0.0,0.52698,0.00012,29.2786]
[1776801857241,43.57,75148.47,0.0,0.52698,0.00012,29.2786]
[1776801857381,43.57,75158.0,0.0,0.52817,0.00012,29.2763]
[1776801860605,43.58,75160.76,0.0,0.52851,0.00012,29.27558]
[1776801860643,43.58,75160.76,0.0,0.52851,0.00012,29.27558]
[1776801866224,43.58,75167.55,0.0,0.52935,0.00012,29.27373]
[1776801869234,43.58,75154.11,0.0,0.52768,0.00012,29.27728]
[1776801874258,43.58,75152.85,0.0,0.52753,0.00012,29.27467]
[1776801874313,43.58,75152.85,0.0,0.52753,0.00012,29.27467]
[1776801874501,43.58,75152.85,0.0,0.52753,0.00012,29.27467]
[1776801876127,43.58,75152.93,0.0,0.52754,0.00012,29.27465]
[1776801876246,43.58,75152.93,0.0,0.52754,0.00012,29.27465]
[1776801876819,43.58,75141.3,0.0,0.52609,0.00012,29.27726]
[1776801881870,43.58,75125.35,0.0,0.52411,0.00012,29.28022]
[1776801882835,43.58,75123.08,0.0,0.52383,0.00012,29.28059]
[1776801885346,43.58,75115.3,0.0,0.52286,0.00012,29.28172]
[1776801890383,43.59,75116.87,0.0,0.52306,0.00012,29.28151]
[1776801893935,43.59,75115.44,0.0,0.52288,0.00012,29.2817]
[1776801894111,43.59,75115.44,0.0,0.52288,0.00012,29.2817]
[1776801894125,43.59,75113.16,0.0,0.5226,0.00012,29.282]
[1776801894589,43.59,75105.44,0.0,0.52164,0.00012,29.28291]
[1776801900531,43.59,75107.66,0.0,0.52191,0.00012,29.28266]
[1776801903882,43.59,75113.61,0.0,0.52265,0.00012,29.28195]
[1776801907174,43.59,75119.7,0.0,0.52341,0.00012,29.28111]
[1776801908512,43.59,75128.56,0.0,0.52451,0.00012,29.27969]
[1776801913546,43.59,75129.98,0.0,0.52469,0.00012,29.27945]
[1776801918582,43.59,75126.58,0.0,0.52426,0.00012,29.28003]
[1776801923616,43.59,75125.63,0.0,0.52414,0.00012,29.28019]
[1776801928653,43.6,75125.93,0.0,0.52418,0.00012,29.28014]
[1776801933688,43.6,75122.25,0.0,0.52373,0.00012,29.27782]
[1776801936215,43.6,75108.49,0.0,0.52202,0.00012,29.27966]
[1776801937716,43.6,75106.01,0.0,0.52171,0.00012,29.27994]
[1776801942755,43.6,75107.83,0.0,0.52193,0.00012,29.27974]
[1776801947788,43.59,75105.69,0.0,0.52167,0.00012,29.27997]
[1776801949090,43.59,75105.69,0.0,0.52167,0.00012,29.27997]
[1776801949251,43.59,75086.0,0.0,0.51922,0.00012,29.28152]
[1776801949606,43.59,75086.0,0.0,0.51922,0.00012,29.28152]
[1776801950180,43.59,75062.59,0.0,0.51631,0.00012,29.28192]
[1776801950808,43.59,75062.59,0.0,0.51631,0.00012,29.28192]
[1776801951895,43.59,75062.59,0.0,0.51631,0.00012,29.28192]
[1776801951976,43.59,75062.59,0.0,0.51631,0.00012,29.28192]
[1776801952134,43.59,75062.59,0.0,0.51631,0.00012,29.28192]
[1776801952235,43.59,75068.51,0.0,0.51704,0.00012,29.28197]
[1776801957721,43.59,75064.6,0.0,0.51656,0.00012,29.28195]
[1776801960681,43.59,75061.09,0.0,0.51612,0.00012,29.28189]
[1776801960879,43.59,75059.29,0.0,0.5159,0.00012,29.28185]
[1776801962892,43.59,75050.15,0.0,0.51476,0.00012,29.2815]
[1776801964906,43.59,75056.44,0.0,0.51554,0.00012,29.28177]
[1776801969941,43.59,75055.06,0.0,0.51537,0.00012,29.28172]
[1776801974978,43.58,75057.9,0.0,0.51572,0.00012,29.28181]
[1776801980016,43.58,75057.82,0.0,0.51571,0.00012,29.28181]
[1776801981021,43.58,75067.5,0.0,0.51692,0.00012,29.28197]
[1776801982028,43.58,75071.2,0.0,0.51738,0.00012,29.28196]
[1776801982834,43.58,75071.2,0.0,0.51738,0.00012,29.28196]
[1776801983034,43.58,75071.44,0.0,0.51741,0.00012,29.28195]
[1776801988072,43.58,75066.84,0.0,0.51683,0.00012,29.28196]
[1776801993115,43.58,75069.14,0.0,0.51712,0.00012,29.27906]
[1776801998145,43.58,75070.19,0.0,0.51725,0.00012,29.27905]
[1776802000396,43.58,75068.97,0.0,0.5171,0.00012,29.27906]
[1776802001170,43.58,75065.76,0.0,0.5167,0.00012,29.27905]
[1776802002173,43.58,75048.83,0.0,0.51459,0.00012,29.27852]
[1776802003179,43.58,75044.65,0.0,0.51407,0.00012,29.27826]
[1776802008216,43.59,75045.94,0.0,0.51423,0.00012,29.27835]
[1776802013250,43.6,75042.66,0.0,0.51382,0.00012,29.27812]
[1776802018286,43.6,75033.37,0.0,0.51267,0.00012,29.27732]
[1776802020012,43.6,75028.37,0.0,0.51204,0.00012,29.27678]
[1776802020033,43.6,75028.37,0.0,0.51204,0.00012,29.27678]
[1776802020056,43.6,75028.37,0.0,0.51204,0.00012,29.27678]
[1776802020370,43.6,75027.67,0.0,0.51196,0.00012,29.2767]
[1776802022213,43.6,75027.71,0.0,0.51196,0.00012,29.27671]
[1776802022338,43.6,75034.5,0.0,0.51281,0.00012,29.27743]
[1776802024348,43.6,75038.46,0.0,0.5133,0.00012,29.27779]
[1776802029384,43.6,75033.96,0.0,0.51274,0.00012,29.27738]
[1776802034418,43.6,75024.19,0.0,0.51152,0.00012,29.27628]
[1776802035426,43.6,75016.98,0.0,0.51063,0.00012,29.2753]
[1776802037573,43.6,75014.2,0.0,0.51028,0.00012,29.27488]
[1776802040574,43.6,75008.37,0.0,0.50955,0.00012,29.27393]
[1776802040799,43.6,75008.23,0.0,0.50953,0.00012,29.27391]
[1776802043003,43.6,74999.91,0.0,0.5085,0.00012,29.27238]
[1776802046108,43.6,74996.39,0.0,0.50806,0.00012,29.27168]
[1776802046143,43.6,74996.39,0.0,0.50806,0.00012,29.27168]
[1776802047823,43.6,74994.46,0.0,0.50782,0.00012,29.27127]
[1776802047851,43.6,74994.46,0.0,0.50782,0.00012,29.27127]
[1776802053552,43.59,74999.53,0.0,0.50845,0.00012,29.2694]
[1776802057610,43.59,75001.36,0.0,0.50868,0.00012,29.26976]
[1776802057852,43.59,75001.36,0.0,0.50868,0.00012,29.26976]
[1776802057860,43.59,74994.68,0.0,0.50784,0.00012,29.26841]
[1776802059597,43.59,74985.6,0.0,0.50671,0.00012,29.26639]
[1776802060578,43.59,74985.6,0.0,0.50671,0.00012,29.26639]
[1776802066646,43.59,74977.52,0.0,0.5057,0.00012,29.26438]
[1776802068390,43.59,74977.52,0.0,0.5057,0.00012,29.26438]
[1776802068661,43.59,74977.4,0.0,0.50569,0.00012,29.26435]
[1776802073696,43.59,74976.07,0.0,0.50552,0.00012,29.264]
[1776802078731,43.59,74977.34,0.0,0.50568,0.00012,29.26434]
[1776802084774,43.6,74976.88,0.0,0.50563,0.00012,29.26422]
[1776802090455,43.6,74975.28,0.0,0.50543,0.00012,29.26379]
[1776802091829,43.6,74987.88,0.0,0.507,0.00012,29.26692]
[1776802092641,43.6,74987.88,0.0,0.507,0.00012,29.26692]
[1776802092702,43.6,74987.88,0.0,0.507,0.00012,29.26692]
[1776802093365,43.6,74992.95,0.0,0.50763,0.00012,29.26804]
[1776802097968,43.6,74989.96,0.0,0.50726,0.00012,29.26739]
[1776802097992,43.6,74989.96,0.0,0.50726,0.00012,29.26739]
[1776802098141,43.6,74989.96,0.0,0.50726,0.00012,29.26739]
[1776802098200,43.6,74989.96,0.0,0.50726,0.00012,29.26739]
[1776802098273,43.6,74988.85,0.0,0.50712,0.00012,29.26714]
[1776802103436,43.6,74987.7,0.0,0.50697,0.00012,29.26688]
[1776802105491,43.6,74986.39,0.0,0.50681,0.00012,29.26657]
[1776802106930,43.6,74994.78,0.0,0.50786,0.00012,29.26843]
[1776802107825,43.6,74994.78,0.0,0.50786,0.00012,29.26843]
[1776802109949,43.6,75004.21,0.0,0.50903,0.00012,29.27029]
[1776802114554,43.6,74999.63,0.0,0.50846,0.00012,29.26651]
[1776802116998,43.6,75008.12,0.0,0.50952,0.00012,29.26807]
[1776802123039,43.6,75008.64,0.0,0.50959,0.00012,29.26816]
[1776802128075,43.6,75005.87,0.0,0.50924,0.00012,29.26768]
[1776802134117,43.6,75005.53,0.0,0.5092,0.00012,29.26762]
[1776802141166,43.6,75007.58,0.0,0.50945,0.00012,29.26798]
[1776802146201,43.6,75011.86,0.0,0.50999,0.00012,29.2687]
[1776802146752,43.6,75011.86,0.0,0.50999,0.00012,29.2687]
[1776802146810,43.6,75011.86,0.0,0.50999,0.00012,29.2687]
[1776802148217,43.6,75017.99,0.0,0.51075,0.00012,29.26963]
[1776802153250,43.6,75018.61,0.0,0.51083,0.00012,29.26972]
[1776802158285,43.6,75016.62,0.0,0.51058,0.00012,29.26943]
[1776802159955,43.6,75016.58,0.0,0.51057,0.00012,29.26943]
[1776802160300,43.6,75018.48,0.0,0.51081,0.00012,29.2697]
[1776802161305,43.6,75007.75,0.0,0.50947,0.00012,29.26801]
[1776802162505,43.6,75007.75,0.0,0.50947,0.00012,29.26801]
[1776802162313,43.6,75013.51,0.0,0.51019,0.00012,29.26896]
[1776802163320,43.6,75014.35,0.0,0.5103,0.00012,29.26909]
[1776802166110,43.6,75015.17,0.0,0.5104,0.00012,29.26921]
[1776802166308,43.6,75015.17,0.0,0.5104,0.00012,29.26921]
[1776802166428,43.6,75015.17,0.0,0.5104,0.00012,29.26921]
[1776802166431,43.6,75015.17,0.0,0.5104,0.00012,29.26921]
[1776802166529,43.6,75026.74,0.0,0.51184,0.00012,29.27078]
[1776802167368,43.6,75026.74,0.0,0.51184,0.00012,29.27078]
[1776802168144,43.6,75026.74,0.0,0.51184,0.00012,29.27078]
[1776802168355,43.6,75037.73,0.0,0.51321,0.00012,29.27191]
[1776802170371,43.6,75045.56,0.0,0.51419,0.00012,29.2725]
[1776802171376,43.6,75054.3,0.0,0.51527,0.00012,29.27005]
[1776802176081,43.6,75058.13,0.0,0.51575,0.00012,29.27019]
[1776802179064,43.6,75060.84,0.0,0.51609,0.00012,29.27025]
[1776802179447,43.6,75064.23,0.0,0.51651,0.00012,29.27031]
[1776802179735,43.6,75064.23,0.0,0.51651,0.00012,29.27031]
[1776802180304,43.6,75064.23,0.0,0.51651,0.00012,29.27031]
[1776802180509,43.6,75063.72,0.0,0.51645,0.00012,29.2703]
[1776802180665,43.6,75063.72,0.0,0.51645,0.00012,29.2703]
[1776802181493,43.6,75110.94,0.0,0.52232,0.00012,29.26773]
[1776802181597,43.6,75110.94,0.0,0.52232,0.00012,29.26773]
[1776802181941,43.6,75110.94,0.0,0.52232,0.00012,29.26773]
[1776802182097,43.6,75110.94,0.0,0.52232,0.00012,29.26773]
[1776802182170,43.6,75110.94,0.0,0.52232,0.00012,29.26773]
[1776802182300,43.6,75110.94,0.0,0.52232,0.00012,29.26773]
[1776802182581,43.6,75106.51,0.0,0.52177,0.00012,29.26824]
[1776802182633,43.6,75106.51,0.0,0.52177,0.00012,29.26824]
[1776802183079,43.6,75106.51,0.0,0.52177,0.00012,29.26824]
[1776802183308,43.6,75106.51,0.0,0.52177,0.00012,29.26824]
[1776802183369,43.6,75106.51,0.0,0.52177,0.00012,29.26824]
[1776802183554,43.6,75186.82,0.0,0.53174,0.00012,29.25031]
[1776802183635,43.6,75186.82,0.0,0.53174,0.00012,29.25031]
[1776802184301,43.6,75186.82,0.0,0.53174,0.00012,29.25031]
[1776802184604,43.61,75195.58,0.0,0.53283,0.00012,29.24725]
[1776802184950,43.61,75195.58,0.0,0.53283,0.00012,29.24725]
[1776802185541,43.6,75259.53,0.0,0.54074,0.00012,29.2183]
[1776802185793,43.6,75259.53,0.0,0.54074,0.00012,29.2183]
[1776802185911,43.6,75259.53,0.0,0.54074,0.00012,29.2183]
[1776802186699,43.6,75259.1,0.0,0.54069,0.00012,29.21853]
[1776802187544,43.6,75308.5,0.0,0.54679,0.00012,29.18831]
[1776802187598,43.6,75308.5,0.0,0.54679,0.00012,29.18831]
[1776802188122,43.6,75308.5,0.0,0.54679,0.00012,29.18831]
[1776802188561,43.6,75300.29,0.0,0.54578,0.00012,29.1938]
[1776802188915,43.6,75300.29,0.0,0.54578,0.00012,29.1938]
[1776802189137,43.6,75300.29,0.0,0.54578,0.00012,29.1938]
[1776802189561,43.6,75322.98,0.0,0.54858,0.00012,29.17815]
[1776802189765,43.6,75322.98,0.0,0.54858,0.00012,29.17815]
[1776802190131,43.6,75322.98,0.0,0.54858,0.00012,29.17815]
[1776802190384,43.6,75322.98,0.0,0.54858,0.00012,29.17815]
[1776802190457,43.6,75322.98,0.0,0.54858,0.00012,29.17815]
[1776802190571,43.6,75343.4,0.0,0.5511,0.00012,29.16284]
[1776802191317,43.6,75343.4,0.0,0.5511,0.00012,29.16284]
[1776802191577,43.6,75354.36,0.0,0.55245,0.00012,29.15414]
[1776802191683,43.6,75354.36,0.0,0.55245,0.00012,29.15414]
[1776802191724,43.6,75354.36,0.0,0.55245,0.00012,29.15414]
[1776802192596,43.6,75356.29,0.0,0.55268,0.00012,29.15256]
[1776802192789,43.6,75356.29,0.0,0.55268,0.00012,29.15256]
[1776802192893,43.6,75356.29,0.0,0.55268,0.00012,29.15256]
[1776802193090,43.6,75356.29,0.0,0.55268,0.00012,29.15256]
[1776802193488,43.6,75356.29,0.0,0.55268,0.00012,29.15256]
[1776802193590,43.6,75356.29,0.0,0.55268,0.00012,29.15256]
[1776802193810,43.6,75356.29,0.0,0.55268,0.00012,29.15256]
[1776802193987,43.6,75356.29,0.0,0.55268,0.00012,29.15256]
[1776802194231,43.6,75356.29,0.0,0.55268,0.00012,29.15256]
[1776802194550,43.6,75356.29,0.0,0.55268,0.00012,29.15256]
[1776802194601,43.6,75356.29,0.0,0.55268,0.00012,29.15256]
[1776802194610,43.6,75381.73,0.0,0.55581,0.00012,29.13094]
[1776802194900,43.6,75381.73,0.0,0.55581,0.00012,29.13094]
[1776802195449,43.6,75381.73,0.0,0.55581,0.00012,29.13094]
[1776802195606,43.6,75381.73,0.0,0.55581,0.00012,29.13094]
[1776802195656,43.6,75381.73,0.0,0.55581,0.00012,29.13094]
[1776802196615,43.6,75384.4,0.0,0.55614,0.00012,29.12857]
[1776802196848,43.6,75384.4,0.0,0.55614,0.00012,29.12857]
[1776802197622,43.6,75392.28,0.0,0.55711,0.00012,29.12146]
[1776802198365,43.6,75392.28,0.0,0.55711,0.00012,29.12146]
[1776802198524,43.6,75392.28,0.0,0.55711,0.00012,29.12146]
[1776802198602,43.6,75385.41,0.0,0.55626,0.00012,29.12768]
[1776802198813,43.6,75385.41,0.0,0.55626,0.00012,29.12768]
[1776802198854,43.6,75385.41,0.0,0.55626,0.00012,29.12768]
[1776802199259,43.6,75385.41,0.0,0.55626,0.00012,29.12768]
[1776802199374,43.6,75385.41,0.0,0.55626,0.00012,29.12768]
[1776802199449,43.6,75369.04,0.0,0.55425,0.00012,29.14197]
[1776802199652,43.6,75369.04,0.0,0.55425,0.00012,29.14197]
[1776802199688,43.6,75369.04,0.0,0.55425,0.00012,29.14197]
[1776802200410,43.6,75369.04,0.0,0.55425,0.00012,29.14197]
[1776802200474,43.6,75349.75,0.0,0.55188,0.00012,29.15785]
[1776802200871,43.6,75349.75,0.0,0.55188,0.00012,29.15785]
[1776802201109,43.6,75349.75,0.0,0.55188,0.00012,29.15785]
[1776802201345,43.6,75349.75,0.0,0.55188,0.00012,29.15785]
[1776802201740,43.6,75324.95,0.0,0.54882,0.00012,29.17674]
[1776802201876,43.6,75324.95,0.0,0.54882,0.00012,29.17674]
[1776802202264,43.6,75324.95,0.0,0.54882,0.00012,29.17674]
[1776802202496,43.6,75324.95,0.0,0.54882,0.00012,29.17674]
[1776802202805,43.6,75321.74,0.0,0.54843,0.00012,29.17906]
[1776802203498,43.6,75321.74,0.0,0.54843,0.00012,29.17906]
[1776802203537,43.6,75359.26,0.0,0.55305,0.00012,29.15017]
[1776802203748,43.6,75359.26,0.0,0.55305,0.00012,29.15017]
[1776802204203,43.6,75346.33,0.0,0.55146,0.00012,29.16056]
[1776802204921,43.6,75346.33,0.0,0.55146,0.00012,29.16056]
[1776802205022,43.6,75346.33,0.0,0.55146,0.00012,29.16056]
[1776802205656,43.6,75341.36,0.0,0.55084,0.00012,29.16444]
[1776802206186,43.6,75341.36,0.0,0.55084,0.00012,29.16444]
[1776802206385,43.6,75341.36,0.0,0.55084,0.00012,29.16444]
[1776802206476,43.6,75322.92,0.0,0.54857,0.00012,29.17821]
[1776802207011,43.6,75322.92,0.0,0.54857,0.00012,29.17821]
[1776802207310,43.6,75322.92,0.0,0.54857,0.00012,29.17821]
[1776802207614,43.6,75322.92,0.0,0.54857,0.00012,29.17821]
[1776802207412,43.6,75330.93,0.0,0.54956,0.00012,29.17235]
[1776802208150,43.6,75330.93,0.0,0.54956,0.00012,29.17235]
[1776802208348,43.6,75330.93,0.0,0.54956,0.00012,29.17235]
[1776802208461,43.6,75330.93,0.0,0.54956,0.00012,29.17235]
[1776802208580,43.6,75330.93,0.0,0.54956,0.00012,29.17235]
[1776802208617,43.6,75372.39,0.0,0.55466,0.00012,29.13912]
[1776802209262,43.6,75372.39,0.0,0.55466,0.00012,29.13912]
[1776802209399,43.6,75372.39,0.0,0.55466,0.00012,29.13912]
[1776802209456,43.6,75372.39,0.0,0.55466,0.00012,29.13912]
[1776802209584,43.6,75390.14,0.0,0.55684,0.00012,29.12344]
[1776802210011,43.6,75390.14,0.0,0.55684,0.00012,29.12344]
[1776802210396,43.6,75390.14,0.0,0.55684,0.00012,29.12344]
[1776802210696,43.6,75411.67,0.0,0.55948,0.00012,29.10324]
[1776802211382,43.6,75411.67,0.0,0.55948,0.00012,29.10324]
[1776802211427,43.6,75411.67,0.0,0.55948,0.00012,29.10324]
[1776802212480,43.6,75411.67,0.0,0.55948,0.00012,29.10324]
[1776802212589,43.6,75411.67,0.0,0.55948,0.00012,29.10324]
[1776802212739,43.6,75411.67,0.0,0.55948,0.00012,29.10324]
[1776802212658,43.6,75456.88,0.0,0.56502,0.00012,29.05665]
[1776802213000,43.6,75456.88,0.0,0.56502,0.00012,29.05665]
[1776802213344,43.6,75456.88,0.0,0.56502,0.00012,29.05665]
[1776802213413,43.6,75456.88,0.0,0.56502,0.00012,29.05665]
[1776802213521,43.6,75456.88,0.0,0.56502,0.00012,29.05665]
[1776802213610,43.6,75450.2,0.0,0.5642,0.00012,29.06389]
[1776802213797,43.6,75450.2,0.0,0.5642,0.00012,29.06389]
[1776802213882,43.6,75450.2,0.0,0.5642,0.00012,29.06389]
[1776802214011,43.6,75450.2,0.0,0.5642,0.00012,29.06389]
[1776802214039,43.6,75450.2,0.0,0.5642,0.00012,29.06389]
[1776802214112,43.6,75450.2,0.0,0.5642,0.00012,29.06389]
[1776802214128,43.6,75450.2,0.0,0.5642,0.00012,29.06389]
[1776802214284,43.6,75450.2,0.0,0.5642,0.00012,29.06389]
[1776802214331,43.6,75450.2,0.0,0.5642,0.00012,29.06389]
[1776802214567,43.6,75450.2,0.0,0.5642,0.00012,29.06389]
[1776802214577,43.6,75450.2,0.0,0.5642,0.00012,29.06389]
[1776802214692,43.6,75445.66,0.0,0.56365,0.00012,29.06874]
[1776802214724,43.6,75445.66,0.0,0.56365,0.00012,29.06874]
[1776802214730,43.6,75445.66,0.0,0.56365,0.00012,29.06874]
[1776802215012,43.6,75445.66,0.0,0.56365,0.00012,29.06874]
[1776802215112,43.6,75445.66,0.0,0.56365,0.00012,29.06874]
[1776802215299,43.6,75445.66,0.0,0.56365,0.00012,29.06874]
[1776802215327,43.6,75445.66,0.0,0.56365,0.00012,29.06874]
[1776802215339,43.6,75446.22,0.0,0.56372,0.00012,29.06814]
[1776802215870,43.6,75446.22,0.0,0.56372,0.00012,29.06814]
[1776802215902,43.6,75446.22,0.0,0.56372,0.00012,29.06814]
[1776802216108,43.6,75446.22,0.0,0.56372,0.00012,29.06814]
[1776802216152,43.6,75446.22,0.0,0.56372,0.00012,29.06814]
[1776802216230,43.6,75455.15,0.0,0.56481,0.00012,29.05852]
[1776802217595,43.6,75455.15,0.0,0.56481,0.00012,29.05852]
[1776802217677,43.6,75473.15,0.0,0.56701,0.00012,29.03849]
[1776802218887,43.6,75473.15,0.0,0.56701,0.00012,29.03849]
[1776802219428,43.6,75473.15,0.0,0.56701,0.00012,29.03849]
[1776802219528,43.6,75481.44,0.0,0.56802,0.00012,29.02898]
[1776802219958,43.6,75481.44,0.0,0.56802,0.00012,29.02898]
[1776802220056,43.6,75496.93,0.0,0.56991,0.00012,29.01068]
[1776802220725,43.6,75496.93,0.0,0.56991,0.00012,29.01068]
[1776802221846,43.6,75488.27,0.0,0.56885,0.00012,29.02101]
[1776802223779,43.6,75487.76,0.0,0.56879,0.00012,29.02163]
[1776802223886,43.6,75487.76,0.0,0.56879,0.00012,29.02163]
[1776802224103,43.6,75487.76,0.0,0.56879,0.00012,29.02163]
[1776802224161,43.6,75487.76,0.0,0.56879,0.00012,29.02163]
[1776802224644,43.6,75487.76,0.0,0.56879,0.00012,29.02163]
[1776802224698,43.61,75515.78,0.0,0.5722,0.00012,28.98759]
[1776802224733,43.61,75515.78,0.0,0.5722,0.00012,28.98759]
[1776802225632,43.61,75515.78,0.0,0.5722,0.00012,28.98759]
[1776802225684,43.61,75516.93,0.0,0.57234,0.00012,28.98615]
[1776802225821,43.61,75516.93,0.0,0.57234,0.00012,28.98615]
[1776802226441,43.61,75516.93,0.0,0.57234,0.00012,28.98615]
[1776802226466,43.61,75501.96,0.0,0.57052,0.00012,29.00466]
[1776802227088,43.61,75501.96,0.0,0.57052,0.00012,29.00466]
[1776802227167,43.61,75501.96,0.0,0.57052,0.00012,29.00466]
[1776802227712,43.62,75484.98,0.0,0.56843,0.00012,29.02511]
[1776802228126,43.62,75484.98,0.0,0.56843,0.00012,29.02511]
[1776802228397,43.62,75484.98,0.0,0.56843,0.00012,29.02511]
[1776802228498,43.63,75520.14,0.0,0.5727,0.00012,28.98256]
[1776802228820,43.63,75520.14,0.0,0.5727,0.00012,28.98256]
[1776802229340,43.63,75520.14,0.0,0.5727,0.00012,28.98256]
[1776802229684,43.63,75520.14,0.0,0.5727,0.00012,28.98256]
[1776802229423,43.63,75518.6,0.0,0.57251,0.00012,28.9845]
[1776802229882,43.63,75518.6,0.0,0.57251,0.00012,28.9845]
[1776802230042,43.63,75518.6,0.0,0.57251,0.00012,28.9845]
[1776802230142,43.63,75518.6,0.0,0.57251,0.00012,28.9845]
[1776802230256,43.63,75518.6,0.0,0.57251,0.00012,28.9845]
[1776802230440,43.63,75518.6,0.0,0.57251,0.00012,28.9845]
[1776802230471,43.63,75517.12,0.0,0.57233,0.00012,28.98637]
[1776802231203,43.63,75517.12,0.0,0.57233,0.00012,28.98637]
[1776802231225,43.63,75493.07,0.0,0.56941,0.00012,29.01284]
[1776802233624,43.64,75493.07,0.0,0.56941,0.00012,29.01286]
[1776802233681,43.64,75493.07,0.0,0.56941,0.00012,29.01286]
[1776802233721,43.64,75493.68,0.0,0.56948,0.00012,29.01215]
[1776802233785,43.64,75493.68,0.0,0.56948,0.00012,29.01215]
[1776802233839,43.64,75493.68,0.0,0.56948,0.00012,29.01215]
[1776802234374,43.64,75493.68,0.0,0.56948,0.00012,29.01215]
[1776802234470,43.64,75493.68,0.0,0.56948,0.00012,29.01215]
[1776802234621,43.64,75493.68,0.0,0.56948,0.00012,29.01215]
[1776802234638,43.64,75479.4,0.0,0.56774,0.00012,29.0289]
[1776802234837,43.64,75479.4,0.0,0.56774,0.00012,29.0289]
[1776802235103,43.64,75479.4,0.0,0.56774,0.00012,29.0289]
[1776802235386,43.64,75479.4,0.0,0.56774,0.00012,29.0289]
[1776802235466,43.64,75479.4,0.0,0.56774,0.00012,29.0289]
[1776802235558,43.64,75479.4,0.0,0.56774,0.00012,29.0289]
[1776802235607,43.64,75479.4,0.0,0.56774,0.00012,29.0289]
[1776802236571,43.64,75482.23,0.0,0.56808,0.00012,29.02564]
[1776802236640,43.64,75478.42,0.0,0.56762,0.00012,29.03005]
[1776802237270,43.64,75478.42,0.0,0.56762,0.00012,29.03005]
[1776802237470,43.64,75478.42,0.0,0.56762,0.00012,29.03005]
[1776802237732,43.64,75471.74,0.0,0.5668,0.00012,29.03768]
[1776802237987,43.64,75471.74,0.0,0.5668,0.00012,29.03768]
[1776802238042,43.64,75471.74,0.0,0.5668,0.00012,29.03768]
[1776802238243,43.64,75471.74,0.0,0.5668,0.00012,29.03768]
[1776802238267,43.64,75471.74,0.0,0.5668,0.00012,29.03768]
[1776802238423,43.64,75471.74,0.0,0.5668,0.00012,29.03768]
[1776802238557,43.64,75471.74,0.0,0.5668,0.00012,29.03768]
[1776802238662,43.64,75471.74,0.0,0.5668,0.00012,29.03768]
[1776802238729,43.64,75479.4,0.0,0.56773,0.00012,29.02895]
[1776802239447,43.64,75479.4,0.0,0.56773,0.00012,29.02895]
[1776802239673,43.64,75479.4,0.0,0.56773,0.00012,29.02895]
[1776802239817,43.64,75475.93,0.0,0.56731,0.00012,29.03293]
[1776802241093,43.64,75475.93,0.0,0.56731,0.00012,29.03294]
[1776802241326,43.64,75475.93,0.0,0.56731,0.00012,29.03294]
[1776802241535,43.64,75475.93,0.0,0.56731,0.00012,29.03294]
[1776802241566,43.64,75458.63,0.0,0.5652,0.00012,29.05228]
[1776802242010,43.64,75458.63,0.0,0.5652,0.00012,29.05229]
[1776802243020,43.64,75469.27,0.0,0.5665,0.00012,29.04048]
[1776802244584,43.64,75456.85,0.0,0.56498,0.00012,29.05422]
[1776802245041,43.64,75456.85,0.0,0.56498,0.00012,29.0542]
[1776802246049,43.64,75465.38,0.0,0.56603,0.00012,29.04479]
[1776802247319,43.64,75465.38,0.0,0.56603,0.00012,29.04479]
[1776802247361,43.64,75465.38,0.0,0.56603,0.00012,29.04479]
[1776802247552,43.64,75465.38,0.0,0.56603,0.00012,29.04479]
[1776802247614,43.64,75463.82,0.0,0.56583,0.00012,29.04653]
[1776802248678,43.64,75463.82,0.0,0.56583,0.00012,29.04653]
[1776802248872,43.64,75467.83,0.0,0.56632,0.00012,29.04206]
[1776802249626,43.64,75467.83,0.0,0.56632,0.00012,29.04206]
[1776802249737,43.64,75505.43,0.0,0.57091,0.00012,28.99798]
[1776802249821,43.64,75505.43,0.0,0.57091,0.00012,28.99798]
[1776802250318,43.64,75505.43,0.0,0.57091,0.00012,28.99798]
[1776802250448,43.64,75505.43,0.0,0.57091,0.00012,28.99798]
[1776802250623,43.64,75521.5,0.0,0.57287,0.00012,28.97796]
[1776802250846,43.64,75521.5,0.0,0.57287,0.00012,28.97796]
[1776802251169,43.64,75521.5,0.0,0.57287,0.00012,28.97796]
[1776802251217,43.64,75521.92,0.0,0.57292,0.00012,28.97744]
[1776802252090,43.64,75521.92,0.0,0.57292,0.00012,28.97745]
[1776802256256,43.65,75524.68,0.0,0.57324,0.00012,28.97415]
[1776802256316,43.65,75524.68,0.0,0.57324,0.00012,28.97415]
[1776802256327,43.65,75527.87,0.0,0.57362,0.00012,28.97006]
[1776802257218,43.65,75527.87,0.0,0.57362,0.00012,28.97006]
[1776802257285,43.65,75527.87,0.0,0.57362,0.00012,28.97006]
[1776802257356,43.65,75527.87,0.0,0.57362,0.00012,28.97006]
[1776802257446,43.65,75527.87,0.0,0.57362,0.00012,28.97006]
[1776802257544,43.65,75537.89,0.0,0.57484,0.00012,28.95707]
[1776802257837,43.65,75537.89,0.0,0.57484,0.00012,28.95707]
[1776802257909,43.65,75537.89,0.0,0.57484,0.00012,28.95707]
[1776802258131,43.65,75540.35,0.0,0.57514,0.00012,28.95383]
[1776802259335,43.65,75546.68,0.0,0.57591,0.00012,28.94545]
[1776802261151,43.65,75555.72,0.0,0.57701,0.00012,28.9333]
[1776802262020,43.65,75555.72,0.0,0.57701,0.00012,28.9333]
[1776802262166,43.65,75555.72,0.0,0.57701,0.00012,28.9333]
[1776802262230,43.65,75561.9,0.0,0.57775,0.00012,28.92485]
[1776802264753,43.65,75568.61,0.0,0.57857,0.00012,28.91558]
[1776802265558,43.65,75568.61,0.0,0.57857,0.00012,28.91558]
[1776802265656,43.65,75570.09,0.0,0.57875,0.00012,28.91352]
[1776802267621,43.67,75554.24,0.0,0.5768,0.00012,28.93561]
[1776802269338,43.67,75541.82,0.0,0.5753,0.00012,28.95223]
[1776802270658,43.67,75541.82,0.0,0.5753,0.00012,28.95223]
[1776802270765,43.67,75541.82,0.0,0.5753,0.00012,28.95223]
[1776802270812,43.67,75541.82,0.0,0.5753,0.00012,28.95223]
[1776802270667,43.67,75527.13,0.0,0.57351,0.00012,28.97134]
[1776802271743,43.67,75560.07,0.0,0.57751,0.00012,28.92772]
[1776802272036,43.67,75560.07,0.0,0.57751,0.00012,28.92772]
[1776802272200,43.67,75560.07,0.0,0.57751,0.00012,28.92772]
[1776802272380,43.67,75560.07,0.0,0.57751,0.00012,28.92772]
[1776802272438,43.67,75576.52,0.0,0.5795,0.00012,28.90485]
[1776802273204,43.67,75576.52,0.0,0.5795,0.00012,28.90485]
[1776802273247,43.67,75576.52,0.0,0.5795,0.00012,28.90489]
[1776802274255,43.67,75581.69,0.0,0.58012,0.00012,28.89755]
[1776802277727,43.69,75577.66,0.0,0.57962,0.00012,28.90352]
[1776802277788,43.69,75577.66,0.0,0.57962,0.00012,28.90352]
[1776802278359,43.69,75573.81,0.0,0.57915,0.00012,28.90897]
[1776802278442,43.69,75573.81,0.0,0.57915,0.00012,28.90897]
[1776802278508,43.69,75555.61,0.0,0.57695,0.00012,28.93412]
[1776802280704,43.69,75555.61,0.0,0.57694,0.00012,28.93413]
[1776802280783,43.69,75538.0,0.0,0.57481,0.00012,28.95762]
[1776802280820,43.69,75538.0,0.0,0.57481,0.00012,28.95762]
[1776802281738,43.69,75538.0,0.0,0.57481,0.00012,28.95762]
[1776802281765,43.69,75538.0,0.0,0.57481,0.00012,28.95762]
[1776802280921,43.69,75538.0,0.0,0.5748,0.00012,28.95765]
[1776802282310,43.69,75538.0,0.0,0.5748,0.00012,28.95767]
[1776802286150,43.7,75533.74,0.0,0.57428,0.00012,28.96331]
[1776802288253,43.7,75535.02,0.0,0.57443,0.00012,28.96165]
[1776802288348,43.7,75535.02,0.0,0.57443,0.00012,28.96165]
[1776802288441,43.7,75545.39,0.0,0.57569,0.00012,28.94804]
[1776802290367,43.7,75546.45,0.0,0.57582,0.00012,28.94664]
[1776802291424,43.7,75546.45,0.0,0.57582,0.00012,28.94664]
[1776802291585,43.7,75546.45,0.0,0.57582,0.00012,28.94664]
[1776802291690,43.7,75546.45,0.0,0.57582,0.00012,28.94664]
[1776802291754,43.7,75552.15,0.0,0.57652,0.00012,28.93605]
[1776802293388,43.7,75564.27,0.0,0.57799,0.00012,28.91954]
[1776802294395,43.7,75579.76,0.0,0.57986,0.00012,28.89786]
[1776802295413,43.71,75576.28,0.0,0.57943,0.00012,28.90298]
[1776802296023,43.71,75576.28,0.0,0.57943,0.00012,28.90298]
[1776802296089,43.71,75576.28,0.0,0.57943,0.00012,28.90298]
[1776802296413,43.71,75568.06,0.0,0.57843,0.00012,28.91451]
[1776802297419,43.71,75550.24,0.0,0.57627,0.00012,28.93883]
[1776802298426,43.71,75545.64,0.0,0.57571,0.00012,28.94496]
[1776802299788,43.71,75545.64,0.0,0.57571,0.00012,28.94496]
[1776802299874,43.71,75549.57,0.0,0.57619,0.00012,28.93972]
[1776802300440,43.71,75549.57,0.0,0.57619,0.00012,28.93972]
[1776802302453,43.71,75555.16,0.0,0.57687,0.00012,28.9322]
[1776802306489,43.71,75549.8,0.0,0.57622,0.00012,28.93942]
[1776802307494,43.71,75544.63,0.0,0.57559,0.00012,28.94631]
[1776802309506,43.71,75540.22,0.0,0.57505,0.00012,28.95213]
[1776802312527,43.71,75532.95,0.0,0.57417,0.00012,28.9616]
[1776802313414,43.71,75532.95,0.0,0.57417,0.00012,28.9616]
[1776802313645,43.71,75532.95,0.0,0.57417,0.00012,28.9616]
[1776802313761,43.71,75532.95,0.0,0.57417,0.00012,28.9616]
[1776802313733,43.71,75516.28,0.0,0.57215,0.00012,28.98278]
[1776802313866,43.71,75516.28,0.0,0.57215,0.00012,28.98278]
[1776802314543,43.71,75516.28,0.0,0.57215,0.00012,28.98278]
[1776802315680,43.71,75516.28,0.0,0.57215,0.00012,28.98278]
[1776802315751,43.71,75516.28,0.0,0.57215,0.00012,28.98278]
[1776802315755,43.71,75515.41,0.0,0.57204,0.00012,28.98384]
[1776802318818,43.71,75514.82,0.0,0.57197,0.00012,28.98456]
[1776802322816,43.71,75500.0,0.0,0.57017,0.00012,29.00278]
[1776802322961,43.71,75500.0,0.0,0.57017,0.00012,29.00278]
[1776802323079,43.71,75500.0,0.0,0.57017,0.00012,29.00278]
[1776802323239,43.71,75500.0,0.0,0.57017,0.00012,29.00278]
[1776802323461,43.71,75500.0,0.0,0.57017,0.00012,29.00278]
[1776802323602,43.71,75500.0,0.0,0.57017,0.00012,29.00278]
[1776802323721,43.71,75500.0,0.0,0.57017,0.00012,29.00278]
[1776802323741,43.71,75478.37,0.0,0.56753,0.00012,29.02822]
[1776802324618,43.71,75478.37,0.0,0.56753,0.00012,29.02823]
[1776802325497,43.71,75478.37,0.0,0.56753,0.00012,29.02823]
[1776802325698,43.71,75478.37,0.0,0.56753,0.00012,29.02823]
[1776802325800,43.71,75464.51,0.0,0.56584,0.00012,29.04385]
[1776802326839,43.71,75464.51,0.0,0.56584,0.00012,29.04385]
[1776802327651,43.71,75459.44,0.0,0.56522,0.00012,29.04943]
[1776802328645,43.71,75459.44,0.0,0.56522,0.00012,29.04943]
[1776802328712,43.71,75459.44,0.0,0.56522,0.00012,29.04943]
[1776802328814,43.71,75436.97,0.0,0.56248,0.00012,29.0733]
[1776802330641,43.71,75436.97,0.0,0.56248,0.00012,29.0733]
[1776802330764,43.71,75436.97,0.0,0.56248,0.00012,29.0733]
[1776802330842,43.71,75436.13,0.0,0.56238,0.00012,29.07416]
[1776802332674,43.71,75430.52,0.0,0.56169,0.00012,29.07988]
[1776802333243,43.71,75430.52,0.0,0.56169,0.00012,29.07988]
[1776802333329,43.71,75430.52,0.0,0.56169,0.00012,29.07988]
[1776802333468,43.71,75430.52,0.0,0.56169,0.00012,29.07988]
[1776802333567,43.71,75430.52,0.0,0.56169,0.00012,29.07988]
[1776802333683,43.71,75430.12,0.0,0.56164,0.00012,29.08028]
[1776802335698,43.71,75413.81,0.0,0.55965,0.00012,29.09645]
[1776802336706,43.71,75408.43,0.0,0.55899,0.00012,29.10163]
[1776802338291,43.71,75405.05,0.0,0.55857,0.00012,29.10484]
[1776802338307,43.71,75405.05,0.0,0.55857,0.00012,29.10484]
[1776802338378,43.71,75405.05,0.0,0.55857,0.00012,29.10484]
[1776802338539,43.71,75405.05,0.0,0.55857,0.00012,29.10484]
[1776802338547,43.71,75405.05,0.0,0.55857,0.00012,29.10484]
[1776802338633,43.71,75405.05,0.0,0.55857,0.00012,29.10484]
[1776802342749,43.72,75428.42,0.0,0.56143,0.00012,29.08206]
[1776802343781,43.72,75428.42,0.0,0.56143,0.00012,29.08206]
[1776802343784,43.72,75442.24,0.0,0.56312,0.00012,29.06786]
[1776802343947,43.72,75442.24,0.0,0.56312,0.00012,29.06786]
[1776802344336,43.72,75442.24,0.0,0.56312,0.00012,29.06786]
[1776802344479,43.72,75442.24,0.0,0.56312,0.00012,29.06786]
[1776802344531,43.72,75442.24,0.0,0.56312,0.00012,29.06786]
[1776802344733,43.72,75442.24,0.0,0.56312,0.00012,29.06786]
[1776802344770,43.71,75430.48,0.0,0.56168,0.00012,29.07997]
[1776802345770,43.71,75430.48,0.0,0.56168,0.00012,29.07996]
[1776802346777,43.71,75438.05,0.0,0.56261,0.00012,29.0722]
[1776802347373,43.71,75438.05,0.0,0.56261,0.00012,29.0722]
[1776802347403,43.71,75438.05,0.0,0.56261,0.00012,29.0722]
[1776802347484,43.71,75438.05,0.0,0.56261,0.00012,29.0722]
[1776802347511,43.71,75438.05,0.0,0.56261,0.00012,29.0722]
[1776802347784,43.71,75430.22,0.0,0.56165,0.00012,29.08021]
[1776802348225,43.71,75430.22,0.0,0.56165,0.00012,29.08021]
[1776802348791,43.71,75441.34,0.0,0.56301,0.00012,29.06876]
[1776802349278,43.71,75441.34,0.0,0.56301,0.00012,29.06876]
[1776802349800,43.71,75448.35,0.0,0.56387,0.00012,29.06137]
[1776802349980,43.71,75448.35,0.0,0.56387,0.00012,29.06137]
[1776802349997,43.71,75448.35,0.0,0.56387,0.00012,29.06137]
[1776802352062,43.71,75454.92,0.0,0.56468,0.00012,29.05137]
[1776802352142,43.71,75454.92,0.0,0.56468,0.00012,29.05137]
[1776802352178,43.71,75454.92,0.0,0.56468,0.00012,29.05137]
[1776802352823,43.71,75486.35,0.0,0.56851,0.00012,29.01602]
[1776802353830,43.71,75486.12,0.0,0.56848,0.00012,29.01631]
[1776802355143,43.71,75485.14,0.0,0.56836,0.00012,29.01746]
[1776802355222,43.71,75485.14,0.0,0.56836,0.00012,29.01746]
[1776802355844,43.71,75479.9,0.0,0.56772,0.00012,29.02352]
[1776802358866,43.71,75493.93,0.0,0.56943,0.00012,29.00715]
[1776802362104,43.72,75495.89,0.0,0.56966,0.00012,29.00485]
[1776802362184,43.72,75495.89,0.0,0.56966,0.00012,29.00485]
[1776802362281,43.72,75492.67,0.0,0.56927,0.00012,29.00869]
[1776802363495,43.72,75492.67,0.0,0.56927,0.00012,29.00869]
[1776802363594,43.72,75489.53,0.0,0.56889,0.00012,29.01241]
[1776802365511,43.72,75489.53,0.0,0.56889,0.00012,29.01242]
[1776802365595,43.72,75489.53,0.0,0.56889,0.00012,29.01242]
[1776802365721,43.72,75489.53,0.0,0.56889,0.00012,29.01242]
[1776802365748,43.72,75489.53,0.0,0.56889,0.00012,29.01242]
[1776802365807,43.72,75489.53,0.0,0.56889,0.00012,29.01242]
[1776802365878,43.72,75497.9,0.0,0.5699,0.00012,29.0025]
[1776802366173,43.72,75497.9,0.0,0.5699,0.00012,29.0025]
[1776802366228,43.72,75497.9,0.0,0.5699,0.00012,29.0025]
[1776802366496,43.72,75497.9,0.0,0.5699,0.00012,29.0025]
[1776802366561,43.72,75497.9,0.0,0.5699,0.00012,29.0025]
[1776802366835,43.72,75497.9,0.0,0.5699,0.00012,29.0025]
[1776802366620,43.72,75508.41,0.0,0.57118,0.00012,28.98977]
[1776802367368,43.72,75508.41,0.0,0.57118,0.00012,28.98976]
[1776802369775,43.72,75495.59,0.0,0.56962,0.00012,29.00524]
[1776802369977,43.72,75495.59,0.0,0.56962,0.00012,29.00525]
[1776802371774,43.72,75495.59,0.0,0.56962,0.00012,29.00525]
[1776802371818,43.72,75495.59,0.0,0.56962,0.00012,29.00525]
[1776802371892,43.72,75480.01,0.0,0.56773,0.00012,29.0235]
[1776802372590,43.72,75479.18,0.0,0.56762,0.00012,29.02447]
[1776802378033,43.72,75477.71,0.0,0.56744,0.00012,29.02618]
[1776802380106,43.72,75477.64,0.0,0.56743,0.00012,29.02627]
[1776802380212,43.72,75477.64,0.0,0.56743,0.00012,29.02627]
[1776802380238,43.72,75477.64,0.0,0.56743,0.00012,29.02627]
[1776802380409,43.72,75477.64,0.0,0.56743,0.00012,29.02627]
[1776802380512,43.72,75486.7,0.0,0.56854,0.00012,29.01581]
[1776802382062,43.72,75506.65,0.0,0.57096,0.00012,28.99198]
[1776802383816,43.72,75506.65,0.0,0.57096,0.00012,28.99198]
[1776802383843,43.72,75516.46,0.0,0.57216,0.00012,28.97985]
[1776802383912,43.72,75516.46,0.0,0.57216,0.00012,28.97985]
[1776802389111,43.72,75517.55,0.0,0.57229,0.00012,28.97843]
[1776802394331,43.72,75520.12,0.0,0.57261,0.00012,28.97517]
[1776802394346,43.72,75533.42,0.0,0.57422,0.00012,28.95817]
[1776802395764,43.72,75535.58,0.0,0.57449,0.00012,28.95536]
[1776802397461,43.72,75540.93,0.0,0.57514,0.00012,28.94834]
[1776802402300,43.71,75549.35,0.0,0.57616,0.00012,28.93714]
[1776802404300,43.71,75549.35,0.0,0.57616,0.00012,28.93713]
[1776802404655,43.71,75538.64,0.0,0.57486,0.00012,28.95131]
[1776802405133,43.71,75538.64,0.0,0.57486,0.00012,28.95131]
[1776802405269,43.71,75538.64,0.0,0.57486,0.00012,28.95131]
[1776802405346,43.71,75513.76,0.0,0.57184,0.00012,28.98305]
[1776802406239,43.72,75513.76,0.0,0.57184,0.00012,28.98308]
[1776802407246,43.72,75508.16,0.0,0.57116,0.00012,28.99001]
[1776802412585,43.72,75506.34,0.0,0.57094,0.00012,28.98928]
[1776802414860,43.72,75501.4,0.0,0.57034,0.00012,28.99526]
[1776802414912,43.72,75501.4,0.0,0.57034,0.00012,28.99526]
[1776802414950,43.72,75480.42,0.0,0.56779,0.00012,29.02001]
[1776802415945,43.72,75472.76,0.0,0.56685,0.00012,29.02875]
[1776802417318,43.72,75467.38,0.0,0.5662,0.00012,29.0348]
[1776802420340,43.72,75473.11,0.0,0.56689,0.00012,29.02836]
[1776802424802,43.72,75500.92,0.0,0.57028,0.00012,28.99587]
[1776802425066,43.72,75500.92,0.0,0.57028,0.00012,28.99587]
[1776802426388,43.72,75513.95,0.0,0.57187,0.00012,28.97991]
[1776802427466,43.72,75513.95,0.0,0.57187,0.00012,28.97991]
[1776802427579,43.72,75513.95,0.0,0.57187,0.00012,28.97991]
[1776802427613,43.72,75529.34,0.0,0.57374,0.00012,28.96045]
[1776802429412,43.71,75539.04,0.0,0.57492,0.00012,28.94785]
[1776802430416,43.71,75550.33,0.0,0.57629,0.00012,28.93288]
[1776802431423,43.71,75549.01,0.0,0.57613,0.00012,28.93465]
[1776802433438,43.71,75543.25,0.0,0.57543,0.00012,28.94231]
[1776802434092,43.71,75543.25,0.0,0.57543,0.00012,28.94231]
[1776802434167,43.71,75543.25,0.0,0.57543,0.00012,28.94231]
[1776802434452,43.71,75542.16,0.0,0.57529,0.00012,28.94375]
[1776802435454,43.71,75552.71,0.0,0.57657,0.00012,28.92968]
[1776802436460,43.71,75555.31,0.0,0.57689,0.00012,28.92618]
[1776802439481,43.72,75546.71,0.0,0.57584,0.00012,28.93774]
[1776802442713,43.72,75544.57,0.0,0.57559,0.00012,28.94059]
[1776802442806,43.72,75538.97,0.0,0.57491,0.00012,28.94796]
[1776802444764,43.72,75538.97,0.0,0.57491,0.00012,28.94796]
[1776802445907,43.72,75551.01,0.0,0.57637,0.00012,28.93198]
[1776802446532,43.71,75551.01,0.0,0.57637,0.00012,28.93197]
[1776802447539,43.72,75549.64,0.0,0.5762,0.00012,28.93382]
[1776802448587,43.72,75543.5,0.0,0.57546,0.00012,28.94199]
[1776802450560,43.72,75535.41,0.0,0.57447,0.00012,28.9526]
[1776802453116,43.71,75531.82,0.0,0.57404,0.00012,28.95724]
[1776802453581,43.71,75520.72,0.0,0.57269,0.00012,28.97139]
[1776802454588,43.71,75520.02,0.0,0.57261,0.00012,28.97226]
[1776802459622,43.71,75518.96,0.0,0.57248,0.00012,28.97354]
[1776802462125,43.71,75516.0,0.0,0.57212,0.00012,28.97723]
[1776802462183,43.71,75516.0,0.0,0.57212,0.00012,28.97723]
[1776802463651,43.71,75508.88,0.0,0.57126,0.00012,28.98601]
[1776802464412,43.71,75508.88,0.0,0.57126,0.00012,28.98601]
[1776802464474,43.71,75508.88,0.0,0.57126,0.00012,28.98601]
[1776802464658,43.71,75507.97,0.0,0.57115,0.00012,28.98711]
[1776802467031,43.7,75506.8,0.0,0.57101,0.00012,28.98853]
[1776802467055,43.7,75506.01,0.0,0.57092,0.00012,28.98948]
[1776802467665,43.7,75506.01,0.0,0.57092,0.00012,28.98948]
[1776802467998,43.7,75469.81,0.0,0.56651,0.00012,29.0319]
[1776802468648,43.7,75469.81,0.0,0.56651,0.00012,29.0319]
[1776802469982,43.7,75470.31,0.0,0.56657,0.00012,29.03135]
[1776802469693,43.7,75461.72,0.0,0.56552,0.00012,29.04091]
[1776802470042,43.7,75461.72,0.0,0.56552,0.00012,29.04091]
[1776802470084,43.7,75461.72,0.0,0.56552,0.00012,29.04091]
[1776802470699,43.7,75459.89,0.0,0.5653,0.00012,29.04292]
[1776802472000,43.7,75459.89,0.0,0.5653,0.00012,29.04292]
[1776802472091,43.7,75458.96,0.0,0.56519,0.00012,29.04098]
[1776802472166,43.7,75458.96,0.0,0.56519,0.00012,29.04098]
[1776802472714,43.7,75459.4,0.0,0.56524,0.00012,29.0405]
[1776802473331,43.7,75459.4,0.0,0.56524,0.00012,29.0405]
[1776802473721,43.7,75487.56,0.0,0.56868,0.00012,29.00859]
[1776802474919,43.7,75487.56,0.0,0.56868,0.00012,29.00859]
[1776802474995,43.7,75524.17,0.0,0.57313,0.00012,28.96389]
[1776802475736,43.71,75524.17,0.0,0.57313,0.00012,28.96391]
[1776802476553,43.71,75524.17,0.0,0.57313,0.00012,28.96391]
[1776802476759,43.71,75529.79,0.0,0.57381,0.00012,28.95674]
[1776802477254,43.71,75529.79,0.0,0.57381,0.00012,28.95674]
[1776802477474,43.71,75529.79,0.0,0.57381,0.00012,28.95674]
[1776802477751,43.71,75551.55,0.0,0.57645,0.00012,28.9281]
[1776802478760,43.71,75565.79,0.0,0.57818,0.00012,28.9087]
[1776802479492,43.71,75565.79,0.0,0.57818,0.00012,28.9087]
[1776802479626,43.71,75565.79,0.0,0.57818,0.00012,28.9087]
[1776802479854,43.71,75565.79,0.0,0.57818,0.00012,28.9087]
[1776802479903,43.71,75565.79,0.0,0.57818,0.00012,28.9087]
[1776802479962,43.71,75562.11,0.0,0.57773,0.00012,28.91379]
[1776802480279,43.71,75562.11,0.0,0.57773,0.00012,28.91379]
[1776802480772,43.71,75562.82,0.0,0.57782,0.00012,28.91282]
[1776802481276,43.71,75562.82,0.0,0.57782,0.00012,28.91282]
[1776802481779,43.71,75583.07,0.0,0.58027,0.00012,28.88444]
[1776802482786,43.71,75586.16,0.0,0.58064,0.00012,28.88001]
[1776802485813,43.71,75580.31,0.0,0.57993,0.00012,28.88837]
[1776802487176,43.71,75576.33,0.0,0.57945,0.00012,28.89403]
[1776802487244,43.71,75576.33,0.0,0.57945,0.00012,28.89403]
[1776802487827,43.71,75576.08,0.0,0.57942,0.00012,28.8944]
[1776802488834,43.71,75570.48,0.0,0.57874,0.00012,28.90227]
[1776802489264,43.71,75570.48,0.0,0.57874,0.00012,28.90227]
[1776802489343,43.71,75570.48,0.0,0.57874,0.00012,28.90227]
[1776802489894,43.71,75568.04,0.0,0.57844,0.00012,28.90567]
[1776802490872,43.71,75593.7,0.0,0.58155,0.00012,28.86916]
[1776802491809,43.71,75593.7,0.0,0.58155,0.00012,28.86916]
[1776802491879,43.71,75600.53,0.0,0.58237,0.00012,28.85914]
[1776802492504,43.71,75600.53,0.0,0.58237,0.00012,28.85914]
[1776802493001,43.71,75600.53,0.0,0.58237,0.00012,28.85914]
[1776802493109,43.71,75588.91,0.0,0.58097,0.00012,28.87611]
[1776802496229,43.71,75592.05,0.0,0.58135,0.00012,28.87155]
[1776802498656,43.71,75592.45,0.0,0.5814,0.00012,28.87097]
[1776802498735,43.71,75592.45,0.0,0.5814,0.00012,28.87097]
[1776802498927,43.71,75588.76,0.0,0.58095,0.00012,28.87634]
[1776802499935,43.71,75575.43,0.0,0.57934,0.00012,28.89537]
[1776802500943,43.71,75570.44,0.0,0.57873,0.00012,28.90238]
[1776802501089,43.71,75570.44,0.0,0.57873,0.00012,28.90238]
[1776802501927,43.71,75570.44,0.0,0.57873,0.00012,28.90238]
[1776802501981,43.71,75560.44,0.0,0.57752,0.00012,28.9162]
[1776802503966,43.71,75548.87,0.0,0.57612,0.00012,28.93186]
[1776802504971,43.71,75543.68,0.0,0.57549,0.00012,28.93875]
[1776802505977,43.71,75549.53,0.0,0.5762,0.00012,28.93096]
[1776802507991,43.71,75543.34,0.0,0.57545,0.00012,28.93918]
[1776802508644,43.71,75543.34,0.0,0.57545,0.00012,28.93918]
[1776802508706,43.71,75543.34,0.0,0.57545,0.00012,28.93918]
[1776802508999,43.71,75541.65,0.0,0.57524,0.00012,28.9414]
[1776802512023,43.71,75555.58,0.0,0.57693,0.00012,28.92276]
[1776802512725,43.71,75555.58,0.0,0.57693,0.00012,28.92276]
[1776802513031,43.71,75553.95,0.0,0.57674,0.00012,28.92496]
[1776802514035,43.71,75536.89,0.0,0.57467,0.00012,28.9476]
[1776802514788,43.71,75536.89,0.0,0.57467,0.00012,28.9476]
[1776802515042,43.71,75527.42,0.0,0.57352,0.00012,28.95984]
[1776802516053,43.71,75523.96,0.0,0.5731,0.00012,28.96424]
[1776802516184,43.71,75523.96,0.0,0.5731,0.00012,28.96424]
[1776802516668,43.71,75523.96,0.0,0.5731,0.00012,28.96424]
[1776802516768,43.71,75523.96,0.0,0.5731,0.00012,28.96424]
[1776802517057,43.71,75514.48,0.0,0.57195,0.00012,28.97615]
[1776802518067,43.71,75498.85,0.0,0.57004,0.00012,28.99527]
[1776802518470,43.71,75498.85,0.0,0.57004,0.00012,28.99527]
[1776802518551,43.71,75498.85,0.0,0.57004,0.00012,28.99527]
[1776802518787,43.71,75498.85,0.0,0.57004,0.00012,28.99527]
[1776802518887,43.71,75498.85,0.0,0.57004,0.00012,28.99527]
[1776802519045,43.71,75498.85,0.0,0.57004,0.00012,28.99527]
[1776802519080,43.71,75492.89,0.0,0.56932,0.00012,29.00239]
[1776802519127,43.71,75492.89,0.0,0.56932,0.00012,29.00239]
[1776802520082,43.71,75491.34,0.0,0.56913,0.00012,29.00423]
[1776802520930,43.71,75491.34,0.0,0.56913,0.00012,29.00423]
[1776802521006,43.71,75491.34,0.0,0.56913,0.00012,29.00423]
[1776802521091,43.71,75494.66,0.0,0.56953,0.00012,29.0003]
[1776802522097,43.71,75504.49,0.0,0.57073,0.00012,28.9885]
[1776802523021,43.71,75504.49,0.0,0.57073,0.00012,28.9885]
[1776802523105,43.71,75507.41,0.0,0.57108,0.00012,28.98493]
[1776802524924,43.71,75509.25,0.0,0.5713,0.00012,28.98269]
[1776802525118,43.71,75511.18,0.0,0.57154,0.00012,28.98033]
[1776802527011,43.71,75511.18,0.0,0.57154,0.00012,28.98033]
[1776802527071,43.71,75511.18,0.0,0.57154,0.00012,28.98033]
[1776802527112,43.71,75518.11,0.0,0.57238,0.00012,28.97167]
[1776802528512,43.71,75518.11,0.0,0.57238,0.00012,28.97167]
[1776802528603,43.71,75497.85,0.0,0.56992,0.00012,28.9965]
[1776802529236,43.71,75497.85,0.0,0.56992,0.00012,28.9965]
[1776802529256,43.71,75505.25,0.0,0.57082,0.00012,28.98755]
[1776802531162,43.71,75511.09,0.0,0.57154,0.00012,28.97741]
[1776802534188,43.71,75505.87,0.0,0.57091,0.00012,28.98379]
[1776802535273,43.71,75505.87,0.0,0.57091,0.00012,28.98379]
[1776802535417,43.71,75505.87,0.0,0.57091,0.00012,28.98379]
[1776802535519,43.71,75494.8,0.0,0.56956,0.00012,28.99714]
[1776802537010,43.71,75494.8,0.0,0.56956,0.00012,28.99714]
[1776802537073,43.71,75494.8,0.0,0.56956,0.00012,28.99714]
[1776802537112,43.71,75494.8,0.0,0.56956,0.00012,28.99714]
[1776802537108,43.71,75488.33,0.0,0.56877,0.00012,29.00482]
[1776802538217,43.71,75484.88,0.0,0.56835,0.00012,29.00886]
[1776802539221,43.71,75490.4,0.0,0.56902,0.00012,29.0024]
[1776802541541,43.71,75490.4,0.0,0.56902,0.00012,29.00241]
[1776802541613,43.71,75490.4,0.0,0.56902,0.00012,29.00241]
[1776802541845,43.71,75485.16,0.0,0.56838,0.00012,29.00857]
[1776802544257,43.71,75473.59,0.0,0.56697,0.00012,29.02188]
[1776802547038,43.71,75473.51,0.0,0.56696,0.00012,29.02198]
[1776802547241,43.71,75471.48,0.0,0.56671,0.00012,29.02427]
[1776802547343,43.71,75465.08,0.0,0.56593,0.00012,29.03143]
[1776802549745,43.71,75465.08,0.0,0.56593,0.00012,29.03143]
[1776802552938,43.71,75468.31,0.0,0.56632,0.00012,29.02783]
[1776802556581,43.71,75462.81,0.0,0.56565,0.00012,29.03394]
[1776802558835,43.71,75461.81,0.0,0.56553,0.00012,29.03504]
[1776802560727,43.71,75459.52,0.0,0.56525,0.00012,29.03755]
[1776802560811,43.71,75451.9,0.0,0.56432,0.00012,29.04581]
[1776802561976,43.71,75451.9,0.0,0.56432,0.00012,29.04581]
[1776802562041,43.71,75451.9,0.0,0.56432,0.00012,29.04581]
[1776802562845,43.71,75447.69,0.0,0.56381,0.00012,29.0503]
[1776802562921,43.71,75442.79,0.0,0.56321,0.00012,29.05547]
[1776802564133,43.71,75442.79,0.0,0.56321,0.00012,29.05547]
[1776802565408,43.71,75439.32,0.0,0.56279,0.00012,29.05906]
[1776802568429,43.71,75448.72,0.0,0.56394,0.00012,29.04914]
[1776802569763,43.71,75448.72,0.0,0.56394,0.00012,29.04914]
[1776802569855,43.71,75455.67,0.0,0.56479,0.00012,29.04166]
[1776802574125,43.71,75462.08,0.0,0.56557,0.00012,29.03463]
[1776802575029,43.71,75462.08,0.0,0.56557,0.00012,29.03463]
[1776802575070,43.7,75468.47,0.0,0.56635,0.00012,29.02753]
[1776802575280,43.7,75468.47,0.0,0.56635,0.00012,29.02753]
[1776802575401,43.7,75468.47,0.0,0.56635,0.00012,29.02753]
[1776802575404,43.7,75468.47,0.0,0.56635,0.00012,29.02753]
[1776802575471,43.7,75468.47,0.0,0.56635,0.00012,29.02753]
[1776802575489,43.7,75479.21,0.0,0.56766,0.00012,29.01534]
[1776802577497,43.7,75478.97,0.0,0.56763,0.00012,29.01562]
[1776802579893,43.7,75474.9,0.0,0.56714,0.00012,29.02028]
[1776802579972,43.7,75474.9,0.0,0.56714,0.00012,29.02028]
[1776802579992,43.71,75472.36,0.0,0.56683,0.00012,29.02316]
[1776802580894,43.71,75472.36,0.0,0.56683,0.00012,29.02316]
[1776802583217,43.71,75466.71,0.0,0.56614,0.00012,29.0295]
[1776802584103,43.71,75466.71,0.0,0.56614,0.00012,29.0295]
[1776802584176,43.71,75455.66,0.0,0.56479,0.00012,29.04165]
[1776802585614,43.7,75451.99,0.0,0.56434,0.00012,29.04561]
[1776802587192,43.7,75444.52,0.0,0.56343,0.00012,29.05354]
[1776802588880,43.7,75464.2,0.0,0.56583,0.00012,29.03226]
[1776802589304,43.7,75464.2,0.0,0.56583,0.00012,29.03226]
[1776802589638,43.7,75464.2,0.0,0.56583,0.00012,29.03225]
[1776802590764,43.7,75472.52,0.0,0.56685,0.00012,29.02294]
[1776802592658,43.7,75465.67,0.0,0.56602,0.00012,29.02767]
[1776802595680,43.7,75461.55,0.0,0.56551,0.00012,29.03223]
[1776802596350,43.7,75461.55,0.0,0.56551,0.00012,29.03223]
[1776802596688,43.7,75454.07,0.0,0.5646,0.00012,29.04038]
[1776802599173,43.7,75466.24,0.0,0.56609,0.00012,29.02702]
[1776802600715,43.7,75467.18,0.0,0.5662,0.00012,29.02597]
[1776802603079,43.7,75469.05,0.0,0.56643,0.00012,29.02387]
[1776802603087,43.7,75477.64,0.0,0.56748,0.00012,29.01414]
[1776802605754,43.7,75481.04,0.0,0.56789,0.00012,29.01025]
[1776802607018,43.7,75481.04,0.0,0.56789,0.00012,29.01025]
[1776802607131,43.7,75481.04,0.0,0.56789,0.00012,29.01025]
[1776802607186,43.7,75495.94,0.0,0.56971,0.00012,28.99275]
[1776802608775,43.7,75512.63,0.0,0.57174,0.00012,28.97244]
[1776802609782,43.7,75513.36,0.0,0.57183,0.00012,28.97152]
[1776802610501,43.7,75513.36,0.0,0.57183,0.00012,28.97152]
[1776802610601,43.7,75513.36,0.0,0.57183,0.00012,28.97152]
[1776802610933,43.7,75513.36,0.0,0.57183,0.00012,28.97152]
[1776802610962,43.7,75521.82,0.0,0.57286,0.00012,28.9609]
[1776802616832,43.69,75532.59,0.0,0.57418,0.00012,28.947]
[1776802617953,43.69,75532.59,0.0,0.57418,0.00012,28.947]
[1776802617961,43.69,75533.15,0.0,0.57424,0.00012,28.94627]
[1776802620594,43.69,75535.12,0.0,0.57449,0.00012,28.94369]
[1776802620791,43.69,75535.12,0.0,0.57449,0.00012,28.94369]
[1776802620888,43.69,75530.78,0.0,0.57396,0.00012,28.9493]
[1776802622966,43.69,75530.78,0.0,0.57396,0.00012,28.94928]
[1776802623028,43.69,75535.0,0.0,0.57447,0.00012,28.9438]
[1776802623820,43.69,75535.0,0.0,0.57447,0.00012,28.9438]
[1776802623896,43.69,75538.95,0.0,0.57495,0.00012,28.93863]
[1776802624602,43.69,75538.95,0.0,0.57495,0.00012,28.93863]
[1776802624749,43.69,75538.95,0.0,0.57495,0.00012,28.93863]
[1776802624967,43.69,75558.58,0.0,0.57734,0.00012,28.91234]
[1776802626046,43.69,75558.58,0.0,0.57734,0.00012,28.91234]
[1776802626105,43.69,75558.58,0.0,0.57734,0.00012,28.91234]
[1776802626200,43.69,75561.75,0.0,0.57772,0.00012,28.908]
[1776802626918,43.69,75561.75,0.0,0.57772,0.00012,28.908]
[1776802627016,43.69,75561.75,0.0,0.57772,0.00012,28.908]
[1776802627041,43.69,75558.47,0.0,0.57733,0.00012,28.91249]
[1776802628463,43.69,75558.22,0.0,0.57729,0.00012,28.91283]
[1776802628503,43.69,75558.22,0.0,0.57729,0.00012,28.91283]
[1776802628928,43.69,75560.41,0.0,0.57756,0.00012,28.90984]
[1776802634117,43.69,75558.89,0.0,0.57737,0.00012,28.91193]
[1776802634119,43.69,75545.47,0.0,0.57575,0.00012,28.93003]
[1776802634262,43.69,75545.47,0.0,0.57575,0.00012,28.93003]
[1776802634360,43.69,75545.47,0.0,0.57575,0.00012,28.93003]
[1776802634979,43.69,75545.47,0.0,0.57575,0.00012,28.93003]
[1776802635984,43.69,75532.53,0.0,0.57417,0.00012,28.94701]
[1776802636990,43.69,75533.26,0.0,0.57426,0.00012,28.94605]
[1776802639005,43.69,75541.12,0.0,0.57522,0.00012,28.93575]
[1776802640016,43.69,75542.43,0.0,0.57538,0.00012,28.93402]
[1776802640732,43.69,75542.43,0.0,0.57538,0.00012,28.93402]
[1776802640800,43.69,75542.43,0.0,0.57538,0.00012,28.93402]
[1776802641019,43.69,75543.23,0.0,0.57548,0.00012,28.93296]
[1776802642257,43.69,75543.23,0.0,0.57548,0.00012,28.93296]
[1776802642025,43.69,75550.75,0.0,0.57639,0.00012,28.92292]
[1776802642327,43.69,75550.75,0.0,0.57639,0.00012,28.92292]
[1776802643033,43.69,75559.2,0.0,0.57742,0.00012,28.91147]
[1776802644453,43.69,75562.1,0.0,0.57777,0.00012,28.9075]
[1776802644630,43.69,75562.1,0.0,0.57777,0.00012,28.9075]
[1776802644735,43.69,75562.1,0.0,0.57777,0.00012,28.9075]
[1776802645052,43.69,75571.68,0.0,0.57893,0.00012,28.89421]
[1776802646054,43.69,75577.2,0.0,0.5796,0.00012,28.88645]
[1776802648068,43.69,75587.05,0.0,0.58079,0.00012,28.87239]
[1776802649249,43.69,75587.05,0.0,0.58079,0.00012,28.87239]
[1776802649844,43.69,75588.4,0.0,0.58095,0.00012,28.87044]
[1776802650084,43.69,75589.05,0.0,0.58103,0.00012,28.86951]
[1776802652097,43.69,75583.47,0.0,0.58036,0.00012,28.87456]
[1776802653106,43.69,75574.5,0.0,0.57927,0.00012,28.8873]
[1776802654112,43.69,75573.39,0.0,0.57914,0.00012,28.88888]
[1776802656694,43.69,75572.85,0.0,0.57907,0.00012,28.88967]
[1776802657133,43.69,75585.19,0.0,0.58056,0.00012,28.87216]
[1776802658140,43.69,75588.12,0.0,0.58092,0.00012,28.86794]
[1776802663175,43.69,75592.96,0.0,0.5815,0.00012,28.86093]
[1776802667340,43.69,75595.7,0.0,0.58184,0.00012,28.8569]
[1776802668214,43.69,75599.39,0.0,0.58228,0.00012,28.85148]
[1776802669221,43.69,75608.7,0.0,0.58341,0.00012,28.8376]
[1776802670229,43.69,75609.88,0.0,0.58355,0.00012,28.83581]
[1776802674255,43.69,75602.26,0.0,0.58264,0.00012,28.84712]
[1776802674614,43.69,75602.26,0.0,0.58264,0.00012,28.84712]
[1776802675263,43.69,75602.02,0.0,0.58261,0.00012,28.84745]
[1776802679290,43.68,75595.13,0.0,0.58178,0.00012,28.85752]
[1776802681306,43.68,75593.28,0.0,0.58156,0.00012,28.86017]
[1776802681841,43.68,75593.28,0.0,0.58156,0.00012,28.86017]
[1776802681912,43.68,75593.28,0.0,0.58156,0.00012,28.86017]
[1776802682312,43.68,75586.88,0.0,0.58079,0.00012,28.86943]
[1776802684087,43.68,75586.34,0.0,0.58073,0.00012,28.87018]
[1776802684396,43.68,75580.26,0.0,0.57999,0.00012,28.87886]
[1776802684591,43.68,75580.26,0.0,0.57999,0.00012,28.87886]
[1776802684771,43.68,75580.26,0.0,0.57999,0.00012,28.87886]
[1776802685333,43.68,75571.26,0.0,0.5789,0.00012,28.89159]
[1776802685532,43.68,75571.26,0.0,0.5789,0.00012,28.89159]
[1776802685598,43.68,75571.26,0.0,0.5789,0.00012,28.89159]
[1776802685662,43.68,75571.26,0.0,0.5789,0.00012,28.89159]
[1776802685759,43.68,75571.26,0.0,0.5789,0.00012,28.89159]
[1776802689795,43.68,75569.43,0.0,0.57867,0.00012,28.89419]
[1776802690367,43.68,75578.42,0.0,0.57976,0.00012,28.88153]
[1776802691374,43.68,75579.56,0.0,0.5799,0.00012,28.87994]
[1776802696414,43.68,75592.85,0.0,0.58151,0.00012,28.86084]
[1776802697890,43.68,75592.85,0.0,0.58151,0.00012,28.86084]
[1776802697978,43.68,75592.85,0.0,0.58151,0.00012,28.86084]
[1776802698154,43.68,75598.67,0.0,0.58221,0.00012,28.85233]
[1776802699196,43.68,75598.67,0.0,0.58221,0.00012,28.85233]
[1776802699270,43.68,75598.67,0.0,0.58221,0.00012,28.85233]
[1776802701600,43.68,75606.58,0.0,0.58317,0.00012,28.84054]
[1776802708053,43.67,75602.12,0.0,0.58264,0.00012,28.84698]
[1776802711526,43.67,75599.33,0.0,0.58231,0.00012,28.85107]
[1776802711538,43.67,75599.33,0.0,0.58231,0.00012,28.85107]
[1776802711587,43.67,75599.33,0.0,0.58231,0.00012,28.85107]
[1776802711672,43.67,75598.0,0.0,0.58215,0.00012,28.85005]
[1776802713998,43.67,75598.0,0.0,0.58215,0.00012,28.85005]
[1776802714066,43.67,75598.0,0.0,0.58215,0.00012,28.85005]
[1776802714161,43.67,75598.0,0.0,0.58215,0.00012,28.85005]
[1776802714266,43.67,75581.72,0.0,0.58018,0.00012,28.87369]
[1776802715928,43.67,75581.72,0.0,0.58018,0.00012,28.87369]
[1776802715963,43.67,75581.72,0.0,0.58018,0.00012,28.87369]
[1776802715980,43.67,75566.44,0.0,0.57833,0.00012,28.89525]
[1776802718135,43.67,75552.49,0.0,0.57663,0.00012,28.91436]
[1776802719375,43.67,75554.27,0.0,0.57685,0.00012,28.91195]
[1776802719464,43.67,75554.27,0.0,0.57685,0.00012,28.91195]
[1776802719538,43.67,75554.27,0.0,0.57685,0.00012,28.91195]
[1776802720110,43.67,75552.51,0.0,0.57664,0.00012,28.91433]
[1776802725625,43.67,75549.94,0.0,0.57633,0.00012,28.91776]
[1776802731034,43.67,75548.04,0.0,0.5761,0.00012,28.92029]
[1776802731341,43.67,75548.04,0.0,0.5761,0.00012,28.92029]
[1776802731368,43.67,75548.04,0.0,0.5761,0.00012,28.92029]
[1776802732166,43.67,75544.17,0.0,0.57563,0.00012,28.92543]
[1776802732242,43.67,75544.17,0.0,0.57563,0.00012,28.92543]
[1776802732292,43.67,75536.86,0.0,0.57474,0.00012,28.93506]
[1776802732521,43.67,75536.86,0.0,0.57474,0.00012,28.93506]
[1776802732875,43.67,75519.87,0.0,0.57267,0.00012,28.9569]
[1776802734361,43.67,75513.25,0.0,0.57187,0.00012,28.96517]
[1776802734459,43.67,75513.25,0.0,0.57187,0.00012,28.96517]
[1776802734690,43.67,75513.25,0.0,0.57187,0.00012,28.96515]
[1776802736483,43.67,75514.24,0.0,0.57199,0.00012,28.96392]
[1776802736710,43.66,75514.24,0.0,0.57199,0.00012,28.9639]
[1776802739729,43.66,75521.41,0.0,0.57287,0.00012,28.95483]
[1776802741833,43.66,75530.33,0.0,0.57396,0.00012,28.94337]
[1776802747567,43.65,75529.84,0.0,0.5739,0.00012,28.94393]
[1776802752640,43.65,75532.31,0.0,0.57421,0.00012,28.94067]
[1776802758415,43.65,75532.76,0.0,0.57427,0.00012,28.93998]
[1776802762896,43.64,75537.86,0.0,0.5749,0.00012,28.93327]
[1776802764910,43.64,75549.3,0.0,0.57629,0.00012,28.91804]
[1776802765922,43.64,75550.89,0.0,0.57648,0.00012,28.91589]
[1776802770012,43.64,75548.23,0.0,0.57616,0.00012,28.91946]
[1776802770227,43.64,75555.7,0.0,0.57707,0.00012,28.90936]
[1776802771203,43.64,75555.7,0.0,0.57707,0.00012,28.90936]
[1776802771263,43.64,75555.7,0.0,0.57707,0.00012,28.90936]
[1776802774169,43.64,75551.88,0.0,0.57661,0.00012,28.91157]
[1776802774270,43.64,75546.86,0.0,0.576,0.00012,28.91831]
[1776802777021,43.64,75538.46,0.0,0.57498,0.00012,28.92944]
[1776802778702,43.64,75535.07,0.0,0.57457,0.00012,28.93387]
[1776802778769,43.64,75535.07,0.0,0.57457,0.00012,28.93387]
[1776802784070,43.63,75540.37,0.0,0.57522,0.00012,28.92685]
[1776802788886,43.63,75537.01,0.0,0.57481,0.00012,28.93124]
[1776802789131,43.63,75536.52,0.0,0.57475,0.00012,28.93187]
[1776802789722,43.63,75536.52,0.0,0.57475,0.00012,28.93187]
[1776802789813,43.63,75536.52,0.0,0.57475,0.00012,28.93187]
[1776802790259,43.63,75511.04,0.0,0.57165,0.00012,28.96434]
[1776802792132,43.63,75511.52,0.0,0.57171,0.00012,28.96374]
[1776802794445,43.63,75508.8,0.0,0.57138,0.00012,28.96709]
[1776802794480,43.63,75507.8,0.0,0.57126,0.00012,28.9683]
[1776802800189,43.62,75509.02,0.0,0.57141,0.00012,28.96673]
[1776802805079,43.62,75508.96,0.0,0.57141,0.00012,28.96676]
[1776802805225,43.62,75516.01,0.0,0.57227,0.00012,28.95797]
[1776802806878,43.62,75520.14,0.0,0.57277,0.00012,28.95276]
[1776802807529,43.62,75520.27,0.0,0.57279,0.00012,28.95258]
[1776802809252,43.62,75530.21,0.0,0.574,0.00012,28.93983]
[1776802811266,43.62,75535.59,0.0,0.57466,0.00012,28.9328]
[1776802812178,43.62,75535.59,0.0,0.57466,0.00012,28.9328]
[1776802817310,43.61,75542.88,0.0,0.57555,0.00012,28.92312]
[1776802819303,43.61,75540.69,0.0,0.57529,0.00012,28.92602]
[1776802822844,43.61,75537.49,0.0,0.5749,0.00012,28.93021]
[1776802822923,43.61,75537.49,0.0,0.5749,0.00012,28.93021]
[1776802823353,43.61,75545.74,0.0,0.5759,0.00012,28.91926]
[1776802824448,43.61,75545.74,0.0,0.5759,0.00012,28.91926]
[1776802825277,43.61,75545.74,0.0,0.5759,0.00012,28.91926]
[1776802825366,43.61,75545.74,0.0,0.5759,0.00012,28.91926]
[1776802825462,43.61,75555.18,0.0,0.57705,0.00012,28.90651]
[1776802827385,43.61,75559.88,0.0,0.57762,0.00012,28.90008]
[1776802828394,43.61,75567.11,0.0,0.5785,0.00012,28.89008]
[1776802830310,43.61,75567.11,0.0,0.5785,0.00012,28.89009]
[1776802830375,43.61,75567.11,0.0,0.5785,0.00012,28.89009]
[1776802830435,43.61,75565.66,0.0,0.57832,0.00012,28.89212]
[1776802835443,43.61,75563.99,0.0,0.57812,0.00012,28.89151]
[1776802840479,43.61,75564.51,0.0,0.57819,0.00012,28.89082]
[1776802841485,43.61,75570.63,0.0,0.57893,0.00012,28.88229]
[1776802843500,43.62,75578.85,0.0,0.57992,0.00012,28.87068]
[1776802848550,43.62,75575.93,0.0,0.57957,0.00012,28.87485]
[1776802848622,43.62,75575.93,0.0,0.57957,0.00012,28.87485]
[1776802848677,43.62,75575.93,0.0,0.57957,0.00012,28.87485]
[1776802850551,43.62,75590.8,0.0,0.58137,0.00012,28.85348]
[1776802851556,43.62,75593.76,0.0,0.58173,0.00012,28.84914]
[1776802852774,43.62,75594.13,0.0,0.58178,0.00012,28.84858]
[1776802852840,43.61,75595.72,0.0,0.58197,0.00012,28.84623]
[1776802854014,43.61,75595.72,0.0,0.58197,0.00012,28.84623]
[1776802854103,43.61,75595.72,0.0,0.58197,0.00012,28.84623]
[1776802855482,43.61,75602.9,0.0,0.58284,0.00012,28.83557]
[1776802860448,43.61,75601.46,0.0,0.58267,0.00012,28.83766]
[1776802860530,43.61,75601.46,0.0,0.58267,0.00012,28.83766]
[1776802864647,43.61,75595.62,0.0,0.58197,0.00012,28.84622]
[1776802867578,43.61,75596.98,0.0,0.58214,0.00012,28.8442]
[1776802867634,43.61,75598.37,0.0,0.58231,0.00012,28.84213]
[1776802869713,43.6,75592.04,0.0,0.58154,0.00012,28.8514]
[1776802871538,43.6,75584.56,0.0,0.58064,0.00012,28.86223]
[1776802873280,43.6,75584.56,0.0,0.58064,0.00012,28.86221]
[1776802873341,43.6,75584.56,0.0,0.58064,0.00012,28.86221]
[1776802873442,43.6,75573.54,0.0,0.5793,0.00012,28.87796]
[1776802873957,43.6,75573.68,0.0,0.57931,0.00012,28.87778]
[1776802879047,43.61,75574.18,0.0,0.57937,0.00012,28.87712]
[1776802879114,43.61,75574.18,0.0,0.57937,0.00012,28.87712]
[1776802879158,43.61,75579.97,0.0,0.58007,0.00012,28.8689]
[1776802880768,43.61,75586.62,0.0,0.58088,0.00012,28.85935]
[1776802881782,43.61,75580.7,0.0,0.58016,0.00012,28.86789]
[1776802885805,43.61,75576.47,0.0,0.57964,0.00012,28.87399]
[1776802886811,43.61,75568.66,0.0,0.57869,0.00012,28.88501]
[1776802887855,43.61,75578.17,0.0,0.57985,0.00012,28.8716]
[1776802890313,43.61,75576.08,0.0,0.57959,0.00012,28.87457]
[1776802890328,43.61,75576.08,0.0,0.57959,0.00012,28.87457]
[1776802890418,43.61,75573.43,0.0,0.57927,0.00012,28.87832]
[1776802890627,43.61,75573.43,0.0,0.57927,0.00012,28.87832]
[1776802891229,43.61,75573.43,0.0,0.57927,0.00012,28.87832]
[1776802891365,43.61,75573.43,0.0,0.57927,0.00012,28.87832]
[1776802891391,43.61,75573.43,0.0,0.57927,0.00012,28.87832]
[1776802891509,43.61,75573.43,0.0,0.57927,0.00012,28.87832]
[1776802891568,43.61,75549.68,0.0,0.57639,0.00012,28.90811]
[1776802892267,43.61,75549.68,0.0,0.57639,0.00012,28.90811]
[1776802892336,43.61,75549.68,0.0,0.57639,0.00012,28.90811]
[1776802892566,43.61,75549.68,0.0,0.57639,0.00012,28.90811]
[1776802892568,43.61,75536.08,0.0,0.57473,0.00012,28.9262]
[1776802892701,43.61,75536.08,0.0,0.57473,0.00012,28.9262]
[1776802892856,43.61,75536.08,0.0,0.57473,0.00012,28.92619]
[1776802894605,43.61,75536.08,0.0,0.57473,0.00012,28.92619]
[1776802894666,43.61,75536.08,0.0,0.57473,0.00012,28.92619]
[1776802894870,43.61,75534.46,0.0,0.57454,0.00012,28.92829]
[1776802897068,43.61,75534.63,0.0,0.57456,0.00012,28.92806]
[1776802899434,43.61,75550.74,0.0,0.57652,0.00012,28.90663]
[1776802901581,43.61,75551.95,0.0,0.57667,0.00012,28.90499]
[1776802902309,43.61,75551.95,0.0,0.57667,0.00012,28.90499]
[1776802906296,43.61,75559.49,0.0,0.57759,0.00012,28.8947]
[1776802906373,43.61,75551.72,0.0,0.57664,0.00012,28.9053]
[1776802907653,43.61,75548.83,0.0,0.57629,0.00012,28.9092]
[1776802907963,43.61,75548.83,0.0,0.57629,0.00012,28.90919]
[1776802908893,43.61,75548.83,0.0,0.57629,0.00012,28.90919]
[1776802909060,43.61,75548.83,0.0,0.57629,0.00012,28.90919]
[1776802909112,43.61,75547.18,0.0,0.57609,0.00012,28.9114]
[1776802910500,43.61,75547.18,0.0,0.57609,0.00012,28.9114]
[1776802910546,43.61,75547.18,0.0,0.57609,0.00012,28.9114]
[1776802910605,43.61,75549.44,0.0,0.57637,0.00012,28.90836]
[1776802911027,43.61,75549.44,0.0,0.57637,0.00012,28.90836]
[1776802911089,43.61,75547.29,0.0,0.57611,0.00012,28.91124]
[1776802913564,43.61,75540.8,0.0,0.57532,0.00012,28.91987]
[1776802916022,43.61,75535.99,0.0,0.57473,0.00012,28.92618]
[1776802919577,43.6,75530.1,0.0,0.57402,0.00012,28.93381]
[1776802920578,43.6,75530.1,0.0,0.57402,0.00012,28.93381]
[1776802920642,43.6,75530.1,0.0,0.57402,0.00012,28.93379]
[1776802924079,43.6,75542.36,0.0,0.57552,0.00012,28.91765]
[1776802925291,43.6,75542.36,0.0,0.57552,0.00012,28.91765]
[1776802925392,43.6,75546.23,0.0,0.57599,0.00012,28.91248]
[1776802928720,43.6,75545.78,0.0,0.57594,0.00012,28.91306]
[1776802932080,43.6,75551.4,0.0,0.57662,0.00012,28.90547]
[1776802932149,43.6,75551.4,0.0,0.57662,0.00012,28.90547]
[1776802933736,43.6,75553.35,0.0,0.57686,0.00012,28.90282]
[1776802934148,43.6,75556.54,0.0,0.57725,0.00012,28.89847]
[1776802934718,43.6,75556.54,0.0,0.57725,0.00012,28.89847]
[1776802934787,43.6,75556.54,0.0,0.57725,0.00012,28.89847]
[1776802935417,43.6,75556.54,0.0,0.57725,0.00012,28.89847]
[1776802938533,43.6,75559.24,0.0,0.57758,0.00012,28.89477]
[1776802948248,43.6,75559.56,0.0,0.57761,0.00012,28.89437]
[1776802952277,43.6,75565.79,0.0,0.57837,0.00012,28.8828]
[1776802957325,43.6,75566.44,0.0,0.57845,0.00012,28.88194]
[1776802960684,43.6,75572.23,0.0,0.57915,0.00012,28.87386]
[1776802966153,43.61,75569.77,0.0,0.57885,0.00012,28.87738]
[1776802971424,43.61,75570.36,0.0,0.57892,0.00012,28.87656]
[1776802976459,43.6,75570.45,0.0,0.57893,0.00012,28.8764]
[1776802981176,43.6,75572.13,0.0,0.57914,0.00012,28.87402]
[1776802982882,43.6,75580.84,0.0,0.5802,0.00012,28.86163]
[1776802983508,43.6,75587.16,0.0,0.58096,0.00012,28.85251]
[1776802985523,43.6,75581.8,0.0,0.58032,0.00012,28.86022]
[1776802987367,43.6,75582.52,0.0,0.5804,0.00012,28.85917]
[1776802987537,43.6,75588.73,0.0,0.58116,0.00012,28.85019]
[1776802991566,43.6,75593.14,0.0,0.5817,0.00012,28.84364]
[1776802996600,43.59,75595.18,0.0,0.58196,0.00012,28.8405]
[1776803001635,43.58,75595.47,0.0,0.582,0.00012,28.83996]
[1776803002642,43.58,75586.21,0.0,0.58088,0.00012,28.85347]
[1776803004656,43.58,75578.55,0.0,0.57995,0.00012,28.86444]
[1776803007349,43.58,75579.58,0.0,0.58008,0.00012,28.86291]
[1776803007676,43.58,75580.02,0.0,0.58013,0.00012,28.86226]
[1776803009691,43.58,75574.05,0.0,0.57941,0.00012,28.87075]
[1776803013719,43.58,75581.45,0.0,0.58031,0.00012,28.85726]
[1776803015737,43.58,75584.23,0.0,0.58065,0.00012,28.85325]
[1776803016740,43.58,75587.8,0.0,0.58108,0.00012,28.84808]
[1776803021774,43.57,75589.1,0.0,0.58125,0.00012,28.84611]
[1776803026811,43.57,75586.57,0.0,0.58094,0.00012,28.84971]
[1776803030706,43.57,75579.57,0.0,0.5801,0.00012,28.85978]
[1776803035872,43.57,75580.95,0.0,0.58026,0.00012,28.85778]
[1776803040908,43.57,75583.55,0.0,0.58058,0.00012,28.85402]
[1776803045198,43.57,75582.53,0.0,0.58046,0.00012,28.85548]
[1776803045358,43.57,75582.53,0.0,0.58046,0.00012,28.85548]
[1776803045455,43.57,75581.25,0.0,0.5803,0.00012,28.85732]
[1776803047234,43.57,75581.25,0.0,0.5803,0.00012,28.85731]
[1776803049479,43.57,75591.51,0.0,0.58155,0.00012,28.84241]
[1776803050491,43.57,75593.82,0.0,0.58183,0.00012,28.83902]
[1776803051416,43.57,75593.82,0.0,0.58183,0.00012,28.83902]
[1776803051505,43.57,75594.14,0.0,0.58187,0.00012,28.83856]
[1776803057033,43.56,75597.75,0.0,0.58231,0.00012,28.83314]
[1776803063076,43.56,75604.05,0.0,0.58309,0.00012,28.82362]
[1776803068664,43.55,75605.13,0.0,0.58322,0.00012,28.82191]
[1776803068667,43.55,75605.13,0.0,0.58322,0.00012,28.82191]
[1776803068734,43.55,75605.13,0.0,0.58322,0.00012,28.82191]
[1776803074153,43.55,75607.13,0.0,0.58348,0.00012,28.81578]
[1776803079188,43.54,75607.74,0.0,0.58356,0.00012,28.81477]
[1776803084224,43.54,75610.44,0.0,0.5839,0.00012,28.81059]
[1776803085455,43.54,75610.44,0.0,0.5839,0.00012,28.81059]
[1776803085615,43.54,75610.44,0.0,0.5839,0.00012,28.81059]
[1776803085761,43.54,75611.68,0.0,0.58405,0.00012,28.80869]
[1776803086036,43.54,75611.68,0.0,0.58405,0.00012,28.80869]
[1776803086249,43.54,75611.68,0.0,0.58405,0.00012,28.80869]
[1776803086588,43.54,75611.68,0.0,0.58405,0.00012,28.80869]
[1776803086598,43.54,75630.32,0.0,0.58631,0.00012,28.77986]
[1776803088440,43.54,75630.32,0.0,0.58631,0.00012,28.77985]
[1776803088531,43.54,75637.02,0.0,0.58712,0.00012,28.76926]
[1776803091273,43.54,75639.13,0.0,0.58737,0.00012,28.76592]
[1776803096308,43.54,75628.0,0.0,0.58602,0.00012,28.78353]
[1776803096880,43.54,75628.0,0.0,0.58602,0.00012,28.78353]
[1776803096933,43.54,75628.0,0.0,0.58602,0.00012,28.78353]
[1776803097053,43.54,75628.0,0.0,0.58602,0.00012,28.78353]
[1776803097315,43.54,75621.52,0.0,0.58524,0.00012,28.79361]
[1776803097892,43.54,75621.52,0.0,0.58524,0.00012,28.79361]
[1776803098322,43.54,75618.34,0.0,0.58485,0.00012,28.79851]
[1776803100191,43.54,75620.89,0.0,0.58516,0.00012,28.79457]
[1776803100258,43.54,75620.89,0.0,0.58516,0.00012,28.79457]
[1776803100336,43.54,75621.64,0.0,0.58526,0.00012,28.7934]
[1776803103359,43.54,75627.46,0.0,0.58596,0.00012,28.78433]
[1776803105334,43.54,75628.98,0.0,0.58615,0.00012,28.78195]
[1776803105390,43.54,75628.98,0.0,0.58615,0.00012,28.78195]
[1776803105407,43.54,75634.91,0.0,0.58686,0.00012,28.77261]
[1776803108454,43.54,75635.72,0.0,0.58696,0.00012,28.77134]
[1776803108500,43.54,75629.34,0.0,0.58619,0.00012,28.78141]
[1776803111417,43.54,75635.15,0.0,0.58689,0.00012,28.77226]
[1776803113430,43.54,75644.25,0.0,0.58799,0.00012,28.75776]
[1776803115444,43.54,75649.44,0.0,0.58862,0.00012,28.74941]
[1776803120479,43.54,75649.54,0.0,0.58862,0.00012,28.74933]
[1776803122473,43.54,75650.03,0.0,0.58868,0.00012,28.74855]
[1776803126521,43.55,75665.34,0.0,0.59053,0.00012,28.7235]
[1776803126992,43.55,75665.34,0.0,0.59053,0.00012,28.7235]
[1776803126999,43.55,75665.34,0.0,0.59053,0.00012,28.7235]
[1776803127037,43.55,75665.34,0.0,0.59053,0.00012,28.7235]
[1776803127527,43.55,75665.76,0.0,0.59058,0.00012,28.72283]
[1776803130838,43.55,75669.17,0.0,0.59098,0.00012,28.7172]
[1776803131557,43.55,75669.21,0.0,0.591,0.00012,28.71415]
[1776803136592,43.55,75669.7,0.0,0.59105,0.00012,28.71334]
[1776803141627,43.55,75667.81,0.0,0.59083,0.00012,28.71651]
[1776803145680,43.55,75661.86,0.0,0.59011,0.00012,28.72643]
[1776803149683,43.56,75654.68,0.0,0.58923,0.00012,28.73833]
[1776803151697,43.56,75649.76,0.0,0.58864,0.00012,28.74637]
[1776803152704,43.56,75657.98,0.0,0.58963,0.00012,28.73297]
[1776803153982,43.56,75659.23,0.0,0.58978,0.00012,28.73094]
[1776803154719,43.56,75662.77,0.0,0.5902,0.00012,28.72511]
[1776803155726,43.56,75671.75,0.0,0.59129,0.00012,28.71017]
[1776803157739,43.56,75672.76,0.0,0.59141,0.00012,28.70847]
[1776803158518,43.56,75672.76,0.0,0.59141,0.00012,28.70847]
[1776803158583,43.56,75672.76,0.0,0.59141,0.00012,28.70847]
[1776803158747,43.56,75672.07,0.0,0.59132,0.00012,28.70964]
[1776803163782,43.56,75670.82,0.0,0.59117,0.00012,28.71174]
[1776803167553,43.56,75671.12,0.0,0.59121,0.00012,28.71124]
[1776803170096,43.56,75667.97,0.0,0.59083,0.00012,28.71651]
[1776803170831,43.56,75657.48,0.0,0.58956,0.00012,28.73387]
[1776803171839,43.56,75657.56,0.0,0.58957,0.00012,28.73376]
[1776803172481,43.56,75657.56,0.0,0.58957,0.00012,28.73376]
[1776803172521,43.56,75657.56,0.0,0.58957,0.00012,28.73376]
[1776803172662,43.56,75657.56,0.0,0.58957,0.00012,28.73376]
[1776803172850,43.56,75657.06,0.0,0.58951,0.00012,28.7346]
[1776803173853,43.56,75671.08,0.0,0.5912,0.00012,28.71137]
[1776803174859,43.56,75674.62,0.0,0.59163,0.00012,28.70545]
[1776803176511,43.56,75676.18,0.0,0.59181,0.00012,28.70281]
[1776803176570,43.56,75676.18,0.0,0.59181,0.00012,28.70281]
[1776803176874,43.56,75676.72,0.0,0.59188,0.00012,28.7019]
[1776803180972,43.56,75672.68,0.0,0.59139,0.00012,28.7087]
[1776803181352,43.56,75672.68,0.0,0.59139,0.00012,28.7087]
[1776803181563,43.56,75672.68,0.0,0.59139,0.00012,28.7087]
[1776803181918,43.56,75670.85,0.0,0.59117,0.00012,28.71178]
[1776803183935,43.56,75680.5,0.0,0.59234,0.00012,28.69547]
[1776803184020,43.56,75680.5,0.0,0.59234,0.00012,28.69547]
[1776803184109,43.56,75680.5,0.0,0.59234,0.00012,28.69547]
[1776803184110,43.56,75680.5,0.0,0.59234,0.00012,28.69547]
[1776803184234,43.56,75680.5,0.0,0.59234,0.00012,28.69547]
[1776803184261,43.56,75680.5,0.0,0.59234,0.00012,28.69547]
[1776803184937,43.56,75682.16,0.0,0.59254,0.00012,28.6926]
[1776803185945,43.56,75690.1,0.0,0.5935,0.00012,28.67894]
[1776803188113,43.56,75694.86,0.0,0.59407,0.00012,28.67071]
[1776803190202,43.56,75694.86,0.0,0.59407,0.00012,28.67072]
[1776803190391,43.56,75694.86,0.0,0.59407,0.00012,28.67072]
[1776803190503,43.56,75694.86,0.0,0.59407,0.00012,28.67072]
[1776803190588,43.56,75702.52,0.0,0.59499,0.00012,28.65732]
[1776803191497,43.56,75718.18,0.0,0.59688,0.00012,28.62641]
[1776803192008,43.56,75708.9,0.0,0.59577,0.00012,28.643]
[1776803193009,43.56,75708.9,0.0,0.59577,0.00012,28.643]
[1776803194020,43.56,75702.23,0.0,0.59497,0.00012,28.65479]
[1776803198502,43.56,75703.44,0.0,0.59511,0.00012,28.65264]
[1776803198574,43.56,75718.51,0.0,0.59692,0.00012,28.62576]
[1776803200058,43.56,75717.37,0.0,0.59679,0.00012,28.6278]
[1776803201567,43.56,75712.44,0.0,0.5962,0.00012,28.63665]
[1776803203432,43.56,75712.44,0.0,0.5962,0.00012,28.63664]
[1776803203487,43.56,75712.44,0.0,0.5962,0.00012,28.63664]
[1776803207236,43.56,75712.12,0.0,0.59616,0.00012,28.6372]
[1776803207317,43.56,75712.35,0.0,0.59619,0.00012,28.63679]
[1776803210604,43.56,75709.82,0.0,0.59588,0.00012,28.6413]
[1776803210712,43.56,75709.82,0.0,0.59588,0.00012,28.6413]
[1776803211637,43.56,75718.62,0.0,0.59694,0.00012,28.62553]
[1776803213373,43.56,75718.62,0.0,0.59694,0.00012,28.62553]
[1776803213375,43.56,75718.6,0.0,0.59694,0.00012,28.62557]
[1776803216277,43.56,75712.84,0.0,0.59624,0.00012,28.63593]
[1776803218507,43.56,75712.84,0.0,0.59624,0.00012,28.63594]
[1776803218609,43.56,75717.19,0.0,0.59677,0.00012,28.62814]
[1776803221713,43.56,75723.48,0.0,0.59752,0.00012,28.61678]
[1776803225673,43.56,75724.37,0.0,0.59763,0.00012,28.6152]
[1776803225870,43.56,75724.37,0.0,0.59763,0.00012,28.6152]
[1776803225902,43.56,75714.59,0.0,0.59645,0.00012,28.63286]
[1776803227252,43.56,75706.48,0.0,0.59547,0.00012,28.64731]
[1776803229266,43.56,75712.67,0.0,0.59622,0.00012,28.63629]
[1776803230589,43.56,75712.67,0.0,0.59622,0.00012,28.63629]
[1776803231787,43.56,75721.64,0.0,0.5973,0.00012,28.62015]
[1776803233293,43.56,75725.02,0.0,0.5977,0.00012,28.61402]
[1776803235315,43.56,75723.51,0.0,0.59752,0.00012,28.61678]
[1776803235343,43.56,75723.03,0.0,0.59746,0.00012,28.61766]
[1776803240557,43.56,75720.83,0.0,0.5972,0.00012,28.62168]
[1776803240612,43.56,75720.83,0.0,0.5972,0.00012,28.62168]
[1776803240646,43.56,75713.22,0.0,0.59628,0.00012,28.63537]
[1776803241184,43.56,75713.22,0.0,0.59628,0.00012,28.63537]
[1776803241609,43.56,75713.22,0.0,0.59628,0.00012,28.63537]
[1776803241891,43.56,75713.22,0.0,0.59628,0.00012,28.63537]
[1776803241898,43.56,75739.04,0.0,0.59938,0.00012,28.58833]
[1776803242533,43.56,75739.04,0.0,0.59938,0.00012,28.58833]
[1776803242748,43.56,75739.04,0.0,0.59938,0.00012,28.58833]
[1776803242963,43.56,75747.84,0.0,0.60044,0.00012,28.57189]
[1776803243016,43.56,75747.84,0.0,0.60044,0.00012,28.57189]
[1776803243551,43.56,75747.84,0.0,0.60044,0.00012,28.57189]
[1776803243627,43.56,75747.84,0.0,0.60044,0.00012,28.57189]
[1776803243822,43.56,75749.22,0.0,0.6006,0.00012,28.56932]
[1776803245377,43.57,75748.78,0.0,0.60055,0.00012,28.57022]
[1776803247827,43.57,75743.02,0.0,0.59985,0.00012,28.58108]
[1776803248829,43.57,75743.02,0.0,0.59985,0.00012,28.58108]
[1776803251929,43.57,75737.13,0.0,0.59915,0.00012,28.58912]
[1776803252248,43.57,75737.13,0.0,0.59915,0.00012,28.58912]
[1776803252351,43.57,75737.13,0.0,0.59915,0.00012,28.58912]
[1776803252808,43.57,75737.13,0.0,0.59915,0.00012,28.58912]
[1776803252828,43.57,75748.91,0.0,0.60056,0.00012,28.56716]
[1776803253076,43.57,75748.91,0.0,0.60056,0.00012,28.56716]
[1776803253438,43.57,75748.91,0.0,0.60056,0.00012,28.56718]
[1776803254745,43.57,75748.91,0.0,0.60056,0.00012,28.56718]
[1776803254789,43.57,75761.05,0.0,0.60201,0.00012,28.54419]
[1776803256457,43.58,75765.15,0.0,0.6025,0.00012,28.53641]
[1776803257464,43.58,75760.4,0.0,0.60193,0.00012,28.54552]
[1776803261425,43.58,75759.02,0.0,0.60176,0.00012,28.54828]
[1776803261536,43.58,75759.02,0.0,0.60176,0.00012,28.54828]
[1776803261544,43.58,75759.02,0.0,0.60176,0.00012,28.54828]
[1776803261785,43.58,75759.02,0.0,0.60176,0.00012,28.54828]
[1776803261887,43.58,75756.59,0.0,0.60146,0.00012,28.55294]
[1776803263175,43.58,75756.59,0.0,0.60146,0.00012,28.55298]
[1776803263355,43.58,75756.59,0.0,0.60146,0.00012,28.55298]
[1776803264963,43.58,75754.76,0.0,0.60124,0.00012,28.55649]
[1776803264984,43.58,75757.43,0.0,0.60156,0.00012,28.55149]
[1776803265035,43.58,75757.43,0.0,0.60156,0.00012,28.55149]
[1776803270554,43.59,75758.82,0.0,0.60171,0.00012,28.54903]
[1776803275590,43.59,75760.81,0.0,0.60194,0.00012,28.54541]
[1776803280846,43.6,75761.45,0.0,0.60201,0.00012,28.54434]
[1776803280963,43.6,75754.86,0.0,0.60122,0.00012,28.55691]
[1776803281675,43.6,75737.65,0.0,0.59916,0.00012,28.58916]
[1776803282687,43.6,75737.65,0.0,0.59916,0.00012,28.58916]
[1776803283030,43.6,75737.65,0.0,0.59916,0.00012,28.58916]
[1776803283754,43.6,75732.84,0.0,0.59858,0.00012,28.59806]
[1776803284102,43.6,75732.84,0.0,0.59858,0.00012,28.59806]
[1776803284178,43.6,75732.84,0.0,0.59858,0.00012,28.59806]
[1776803286672,43.6,75721.57,0.0,0.59722,0.00012,28.61861]
[1776803288686,43.6,75714.6,0.0,0.59639,0.00012,28.63113]
[1776803289947,43.6,75709.2,0.0,0.59574,0.00012,28.64075]
[1776803292724,43.6,75700.04,0.0,0.59464,0.00012,28.65686]
[1776803293246,43.6,75700.04,0.0,0.59464,0.00012,28.65686]
[1776803293306,43.6,75700.04,0.0,0.59464,0.00012,28.65686]
[1776803293671,43.6,75700.04,0.0,0.59464,0.00012,28.65686]
[1776803293722,43.6,75696.18,0.0,0.59418,0.00012,28.6636]
[1776803294418,43.6,75696.18,0.0,0.59418,0.00012,28.6636]
[1776803295736,43.6,75682.3,0.0,0.5925,0.00012,28.68752]
[1776803296744,43.6,75680.94,0.0,0.59234,0.00012,28.68984]
[1776803301779,43.6,75680.1,0.0,0.59224,0.00012,28.69127]
[1776803303791,43.6,75685.49,0.0,0.59289,0.00012,28.68208]
[1776803304799,43.6,75690.83,0.0,0.59353,0.00012,28.67288]
[1776803309835,43.6,75673.77,0.0,0.59148,0.00012,28.70194]
[1776803310841,43.6,75672.04,0.0,0.59127,0.00012,28.70484]
[1776803312473,43.6,75672.02,0.0,0.59127,0.00012,28.70188]
[1776803316260,43.6,75668.29,0.0,0.59082,0.00012,28.70816]
[1776803317933,43.6,75668.97,0.0,0.5909,0.00012,28.70706]
[1776803318035,43.6,75666.88,0.0,0.59065,0.00012,28.71056]
[1776803323935,43.61,75670.13,0.0,0.59103,0.00012,28.70529]
[1776803328969,43.61,75669.67,0.0,0.59097,0.00012,28.70618]
[1776803334042,43.62,75672.76,0.0,0.59133,0.00012,28.70116]
[1776803339076,43.62,75670.75,0.0,0.59108,0.00012,28.70464]
[1776803345127,43.63,75669.05,0.0,0.59087,0.00012,28.70759]
[1776803345338,43.63,75669.05,0.0,0.59087,0.00012,28.70759]
[1776803345413,43.63,75669.05,0.0,0.59087,0.00012,28.70759]
[1776803347143,43.63,75658.14,0.0,0.58955,0.00012,28.72569]
[1776803349171,43.63,75652.29,0.0,0.58885,0.00012,28.73525]
[1776803352172,43.63,75648.76,0.0,0.58842,0.00012,28.74099]
[1776803357183,43.63,75649.78,0.0,0.58854,0.00012,28.73937]
[1776803362192,43.63,75647.81,0.0,0.5883,0.00012,28.74259]
[1776803363227,43.63,75642.35,0.0,0.58764,0.00012,28.75135]
[1776803365938,43.63,75639.88,0.0,0.58734,0.00012,28.75528]
[1776803365966,43.63,75639.88,0.0,0.58734,0.00012,28.75528]
[1776803369593,43.63,75639.3,0.0,0.58727,0.00012,28.7562]
[1776803369693,43.63,75635.24,0.0,0.58678,0.00012,28.76262]
[1776803375338,43.63,75637.97,0.0,0.58712,0.00012,28.75532]
[1776803381379,43.63,75636.3,0.0,0.58692,0.00012,28.75795]
[1776803384805,43.63,75637.19,0.0,0.58702,0.00012,28.75655]
[1776803384886,43.63,75625.34,0.0,0.58559,0.00012,28.77511]
[1776803385407,43.63,75625.34,0.0,0.58559,0.00012,28.7751]
[1776803390192,43.63,75625.81,0.0,0.58565,0.00012,28.77434]
[1776803392971,43.63,75635.99,0.0,0.58688,0.00012,28.75839]
[1776803398498,43.63,75638.2,0.0,0.58715,0.00012,28.7549]
[1776803403549,43.63,75640.77,0.0,0.58746,0.00012,28.75082]
[1776803404033,43.63,75640.77,0.0,0.58746,0.00012,28.75082]
[1776803404158,43.63,75640.77,0.0,0.58746,0.00012,28.75082]
[1776803404184,43.63,75640.77,0.0,0.58746,0.00012,28.75082]
[1776803404241,43.63,75643.42,0.0,0.58778,0.00012,28.7466]
[1776803404323,43.63,75643.42,0.0,0.58778,0.00012,28.7466]
[1776803404857,43.63,75643.42,0.0,0.58778,0.00012,28.7466]
[1776803404919,43.63,75643.42,0.0,0.58778,0.00012,28.7466]
[1776803405021,43.63,75657.06,0.0,0.58943,0.00012,28.72455]
[1776803406558,43.63,75666.14,0.0,0.59052,0.00012,28.70962]
[1776803408574,43.63,75674.51,0.0,0.59152,0.00012,28.69569]
[1776803409577,43.64,75679.52,0.0,0.59213,0.00012,28.68727]
[1776803410639,43.64,75679.52,0.0,0.59213,0.00012,28.68727]
[1776803410668,43.64,75679.52,0.0,0.59213,0.00012,28.68727]
[1776803410719,43.64,75679.52,0.0,0.59213,0.00012,28.68727]
[1776803410800,43.64,75683.22,0.0,0.59257,0.00012,28.68099]
[1776803413113,43.64,75690.33,0.0,0.59343,0.00012,28.66881]
[1776803418641,43.64,75687.77,0.0,0.59311,0.00012,28.67328]
[1776803419379,43.64,75687.77,0.0,0.59311,0.00012,28.67328]
[1776803421380,43.64,75685.8,0.0,0.59288,0.00012,28.67662]
[1776803423394,43.64,75682.5,0.0,0.59248,0.00012,28.68225]
[1776803425255,43.64,75682.5,0.0,0.59248,0.00012,28.68224]
[1776803424684,43.64,75674.6,0.0,0.59153,0.00012,28.69564]
[1776803425689,43.64,75676.47,0.0,0.59175,0.00012,28.6925]
[1776803427815,43.64,75677.54,0.0,0.59188,0.00012,28.6907]
[1776803427886,43.64,75677.54,0.0,0.59188,0.00012,28.6907]
[1776803427906,43.64,75677.54,0.0,0.59188,0.00012,28.6907]
[1776803427987,43.64,75678.18,0.0,0.59196,0.00012,28.68963]
[1776803431739,43.64,75670.74,0.0,0.59107,0.00012,28.69918]
[1776803433258,43.64,75670.74,0.0,0.59107,0.00012,28.69918]
[1776803433298,43.64,75670.74,0.0,0.59107,0.00012,28.69918]
[1776803433254,43.64,75665.19,0.0,0.5904,0.00012,28.70845]
[1776803437934,43.64,75666.83,0.0,0.59059,0.00012,28.70577]
[1776803437997,43.64,75676.35,0.0,0.59174,0.00012,28.68986]
[1776803440796,43.64,75678.5,0.0,0.592,0.00012,28.68623]
[1776803442931,43.64,75677.8,0.0,0.59191,0.00012,28.68742]
[1776803443032,43.64,75677.81,0.0,0.59191,0.00012,28.68741]
[1776803446627,43.65,75681.31,0.0,0.59233,0.00012,28.68155]
[1776803446686,43.65,75681.31,0.0,0.59233,0.00012,28.68155]
[1776803452878,43.65,75669.97,0.0,0.59096,0.00012,28.70074]
[1776803457912,43.65,75669.89,0.0,0.59094,0.00012,28.70098]
[1776803462948,43.66,75669.95,0.0,0.59094,0.00012,28.70099]
[1776803463959,43.66,75669.95,0.0,0.59094,0.00012,28.70099]
[1776803464272,43.66,75669.95,0.0,0.59094,0.00012,28.70099]
[1776803464321,43.66,75675.73,0.0,0.59164,0.00012,28.69134]
[1776803465484,43.66,75676.12,0.0,0.59168,0.00012,28.69073]
[1776803465613,43.66,75676.12,0.0,0.59168,0.00012,28.69073]
[1776803466066,43.66,75702.74,0.0,0.59488,0.00012,28.64499]
[1776803466987,43.66,75702.74,0.0,0.59488,0.00012,28.64499]
[1776803467024,43.66,75702.74,0.0,0.59488,0.00012,28.64499]
[1776803467040,43.66,75702.74,0.0,0.59488,0.00012,28.64499]
[1776803467057,43.66,75704.64,0.0,0.59511,0.00012,28.64163]
[1776803468671,43.66,75704.64,0.0,0.59511,0.00012,28.64162]
[1776803471098,43.66,75707.34,0.0,0.59544,0.00012,28.63684]
[1776803473246,43.66,75710.19,0.0,0.59578,0.00012,28.63176]
[1776803473306,43.66,75722.66,0.0,0.59728,0.00012,28.60943]
[1776803474037,43.66,75722.66,0.0,0.59728,0.00012,28.60943]
[1776803479075,43.66,75725.5,0.0,0.59762,0.00012,28.60429]
[1776803482097,43.66,75731.28,0.0,0.59831,0.00012,28.59379]
[1776803485363,43.66,75730.45,0.0,0.59821,0.00012,28.59532]
[1776803485441,43.66,75729.22,0.0,0.59807,0.00012,28.59757]
[1776803485450,43.66,75729.22,0.0,0.59807,0.00012,28.59757]
[1776803485543,43.66,75729.22,0.0,0.59807,0.00012,28.59757]
[1776803486125,43.66,75734.3,0.0,0.59867,0.00012,28.58829]
[1776803487136,43.66,75741.27,0.0,0.59951,0.00012,28.57545]
[1776803488139,43.66,75746.82,0.0,0.60017,0.00012,28.56515]
[1776803489230,43.66,75746.82,0.0,0.60017,0.00012,28.56515]
[1776803489293,43.66,75746.82,0.0,0.60017,0.00012,28.56515]
[1776803489363,43.66,75750.38,0.0,0.60059,0.00012,28.55851]
[1776803495188,43.66,75755.46,0.0,0.6012,0.00012,28.5461]
[1776803499861,43.67,75754.53,0.0,0.60108,0.00012,28.54797]
[1776803502503,43.67,75753.16,0.0,0.60092,0.00012,28.55063]
[1776803508279,43.67,75755.31,0.0,0.60116,0.00012,28.54672]
[1776803514322,43.68,75757.14,0.0,0.60138,0.00012,28.54339]
[1776803517047,43.68,75756.24,0.0,0.60126,0.00012,28.54517]
[1776803517378,43.68,75742.67,0.0,0.59964,0.00012,28.57062]
[1776803519363,43.68,75747.42,0.0,0.60021,0.00012,28.5618]
[1776803524395,43.68,75754.64,0.0,0.60107,0.00012,28.54834]
[1776803526407,43.69,75758.91,0.0,0.60157,0.00012,28.54031]
[1776803530435,43.69,75753.4,0.0,0.60091,0.00012,28.55082]
[1776803531976,43.69,75753.4,0.0,0.60091,0.00012,28.55082]
[1776803532013,43.69,75751.02,0.0,0.60062,0.00012,28.55533]
[1776803533795,43.69,75761.34,0.0,0.60185,0.00012,28.53587]
[1776803535457,43.69,75761.34,0.0,0.60185,0.00012,28.53587]
[1776803535571,43.69,75761.34,0.0,0.60185,0.00012,28.53587]
[1776803536402,43.69,75761.34,0.0,0.60185,0.00012,28.53587]
[1776803535672,43.69,75761.31,0.0,0.60185,0.00012,28.53598]
[1776803536508,43.69,75761.31,0.0,0.60185,0.00012,28.53598]
[1776803536585,43.69,75771.62,0.0,0.60308,0.00012,28.51623]
[1776803538427,43.69,75771.62,0.0,0.60308,0.00012,28.51623]
[1776803538612,43.69,75771.62,0.0,0.60308,0.00012,28.51625]
[1776803539112,43.69,75771.62,0.0,0.60308,0.00012,28.51625]
[1776803539332,43.69,75771.62,0.0,0.60308,0.00012,28.51625]
[1776803539367,43.69,75771.62,0.0,0.60308,0.00012,28.51625]
[1776803539401,43.69,75771.62,0.0,0.60308,0.00012,28.51625]
[1776803539422,43.69,75783.68,0.0,0.60451,0.00012,28.49284]
[1776803539865,43.69,75783.68,0.0,0.60451,0.00012,28.49284]
[1776803539999,43.69,75783.68,0.0,0.60451,0.00012,28.49284]
[1776803540024,43.69,75790.49,0.0,0.60533,0.00012,28.47938]
[1776803541381,43.69,75790.49,0.0,0.60533,0.00012,28.47938]
[1776803541428,43.69,75796.02,0.0,0.60599,0.00012,28.46836]
[1776803541447,43.69,75796.02,0.0,0.60599,0.00012,28.46836]
[1776803541537,43.69,75796.02,0.0,0.60599,0.00012,28.46836]
[1776803541639,43.69,75796.02,0.0,0.60599,0.00012,28.46836]
[1776803541959,43.69,75796.02,0.0,0.60599,0.00012,28.46836]
[1776803542195,43.69,75821.72,0.0,0.60904,0.00012,28.41628]
[1776803542554,43.69,75821.72,0.0,0.60904,0.00012,28.41628]
[1776803542653,43.69,75821.72,0.0,0.60904,0.00012,28.41628]
[1776803542741,43.69,75837.08,0.0,0.61087,0.00012,28.38437]
[1776803544030,43.69,75839.54,0.0,0.61116,0.00012,28.37921]
[1776803546911,43.69,75842.24,0.0,0.61148,0.00012,28.37354]
[1776803547007,43.69,75842.24,0.0,0.61148,0.00012,28.37354]
[1776803547109,43.69,75851.32,0.0,0.61255,0.00012,28.35431]
[1776803548576,43.69,75850.87,0.0,0.6125,0.00012,28.3553]
[1776803554100,43.7,75846.47,0.0,0.61198,0.00012,28.36179]
[1776803555839,43.7,75846.47,0.0,0.61198,0.00012,28.36181]
[1776803561667,43.7,75844.99,0.0,0.61179,0.00012,28.36511]
[1776803564284,43.7,75845.62,0.0,0.61187,0.00012,28.3638]
[1776803564354,43.7,75845.62,0.0,0.61187,0.00012,28.3638]
[1776803564364,43.7,75842.69,0.0,0.61152,0.00012,28.37002]
[1776803564545,43.7,75842.69,0.0,0.61152,0.00012,28.37002]
[1776803564749,43.7,75842.69,0.0,0.61152,0.00012,28.37002]
[1776803565420,43.7,75842.69,0.0,0.61152,0.00012,28.37002]
[1776803564794,43.7,75827.09,0.0,0.60967,0.00012,28.40264]
[1776803565572,43.7,75827.09,0.0,0.60967,0.00012,28.40264]
[1776803566460,43.7,75827.09,0.0,0.60967,0.00012,28.40264]
[1776803565698,43.7,75827.09,0.0,0.60967,0.00012,28.40264]
[1776803566621,43.7,75827.09,0.0,0.60967,0.00012,28.40264]
[1776803566722,43.7,75818.11,0.0,0.6086,0.00012,28.42112]
[1776803569828,43.7,75820.92,0.0,0.60894,0.00012,28.41533]
[1776803569950,43.7,75820.92,0.0,0.60894,0.00012,28.41533]
[1776803570045,43.7,75821.97,0.0,0.60906,0.00012,28.41317]
[1776803573279,43.7,75818.82,0.0,0.60869,0.00012,28.41961]
[1776803573460,43.7,75818.82,0.0,0.60869,0.00012,28.41961]
[1776803573320,43.7,75810.01,0.0,0.60764,0.00012,28.43754]
[1776803574244,43.7,75804.81,0.0,0.60703,0.00012,28.44804]
[1776803575765,43.7,75799.9,0.0,0.60645,0.00012,28.45784]
[1776803577619,43.7,75795.45,0.0,0.60592,0.00012,28.46671]
[1776803577811,43.7,75795.45,0.0,0.60592,0.00012,28.46671]
[1776803577935,43.7,75795.45,0.0,0.60592,0.00012,28.46671]
[1776803578073,43.7,75787.15,0.0,0.60493,0.00012,28.48313]
[1776803580279,43.7,75785.09,0.0,0.60468,0.00012,28.48716]
[1776803580438,43.7,75783.3,0.0,0.60447,0.00012,28.49064]
[1776803581110,43.7,75783.3,0.0,0.60447,0.00012,28.49064]
[1776803581212,43.7,75776.07,0.0,0.60361,0.00012,28.50477]
[1776803584316,43.7,75785.52,0.0,0.60474,0.00012,28.48628]
[1776803587722,43.69,75782.81,0.0,0.60442,0.00012,28.49152]
[1776803587768,43.69,75782.81,0.0,0.60442,0.00012,28.49152]
[1776803587851,43.69,75777.69,0.0,0.60381,0.00012,28.50156]
[1776803588858,43.69,75765.4,0.0,0.60234,0.00012,28.52528]
[1776803589864,43.7,75770.18,0.0,0.60291,0.00012,28.51611]
[1776803594903,43.7,75772.09,0.0,0.60313,0.00012,28.51253]
[1776803595907,43.7,75767.18,0.0,0.60254,0.00012,28.52201]
[1776803600942,43.7,75765.96,0.0,0.60239,0.00012,28.52448]
[1776803604978,43.7,75771.72,0.0,0.60308,0.00012,28.51342]
[1776803610011,43.7,75773.97,0.0,0.60335,0.00012,28.50911]
[1776803610644,43.7,75773.97,0.0,0.60335,0.00012,28.50911]
[1776803610731,43.7,75773.97,0.0,0.60335,0.00012,28.50911]
[1776803611644,43.7,75773.03,0.0,0.60324,0.00012,28.50793]
[1776803613028,43.7,75778.07,0.0,0.60384,0.00012,28.49814]
[1776803618070,43.7,75774.13,0.0,0.60338,0.00012,28.50565]
[1776803620084,43.7,75780.77,0.0,0.60418,0.00012,28.49264]
[1776803625119,43.69,75779.02,0.0,0.60398,0.00012,28.49583]
[1776803630154,43.69,75780.49,0.0,0.60417,0.00012,28.49273]
[1776803635189,43.68,75777.53,0.0,0.60382,0.00012,28.49837]
[1776803639217,43.68,75765.98,0.0,0.60244,0.00012,28.52064]
[1776803644256,43.68,75768.53,0.0,0.60274,0.00012,28.51583]
[1776803648280,43.68,75760.1,0.0,0.60173,0.00012,28.53201]
[1776803651305,43.69,75765.31,0.0,0.60235,0.00012,28.52211]
[1776803656338,43.69,75767.03,0.0,0.60256,0.00012,28.51883]
[1776803659488,43.69,75761.93,0.0,0.60195,0.00012,28.52862]
[1776803661372,43.69,75757.23,0.0,0.60138,0.00012,28.5376]
[1776803665401,43.69,75749.36,0.0,0.60044,0.00012,28.55249]
[1776803668422,43.69,75755.16,0.0,0.60113,0.00012,28.54164]
[1776803670436,43.69,75767.24,0.0,0.60257,0.00012,28.51871]
[1776803675471,43.7,75771.29,0.0,0.60305,0.00012,28.5081]
[1776803677038,43.7,75771.31,0.0,0.60305,0.00012,28.5081]
[1776803677240,43.7,75771.31,0.0,0.60305,0.00012,28.5081]
[1776803677396,43.7,75771.31,0.0,0.60305,0.00012,28.5081]
[1776803677485,43.7,75772.96,0.0,0.60325,0.00012,28.5049]
[1776803678492,43.7,75786.7,0.0,0.60489,0.00012,28.47805]
[1776803679525,43.7,75791.57,0.0,0.60547,0.00012,28.4684]
[1776803679710,43.7,75791.57,0.0,0.60547,0.00012,28.4684]
[1776803679804,43.7,75791.57,0.0,0.60547,0.00012,28.4684]
[1776803680413,43.7,75791.57,0.0,0.60547,0.00012,28.4684]
[1776803680512,43.7,75801.4,0.0,0.60664,0.00012,28.44876]
[1776803682411,43.7,75801.4,0.0,0.60665,0.00012,28.44872]
[1776803682522,43.7,75800.24,0.0,0.60651,0.00012,28.45102]
[1776803684537,43.69,75794.29,0.0,0.6058,0.00012,28.46284]
[1776803688565,43.69,75787.49,0.0,0.605,0.00012,28.47621]
[1776803693601,43.69,75780.59,0.0,0.60418,0.00012,28.48974]
[1776803695288,43.69,75779.6,0.0,0.60406,0.00012,28.49166]
[1776803699548,43.69,75773.4,0.0,0.60332,0.00012,28.50367]
[1776803704573,43.69,75772.66,0.0,0.60324,0.00012,28.50505]
[1776803705655,43.69,75777.62,0.0,0.60383,0.00012,28.49541]
[1776803706368,43.69,75789.32,0.0,0.60522,0.00012,28.47246]
[1776803707121,43.69,75795.43,0.0,0.60595,0.00012,28.46026]
[1776803708033,43.69,75795.43,0.0,0.60595,0.00012,28.46026]
[1776803713742,43.68,75796.99,0.0,0.60615,0.00012,28.45702]
[1776803718778,43.68,75797.66,0.0,0.60623,0.00012,28.45557]
[1776803723042,43.68,75797.04,0.0,0.60616,0.00012,28.45675]
[1776803723080,43.68,75776.29,0.0,0.60369,0.00012,28.49766]
[1776803728848,43.68,75775.35,0.0,0.60357,0.00012,28.49949]
[1776803731966,43.68,75775.89,0.0,0.60364,0.00012,28.49845]
[1776803732007,43.68,75785.88,0.0,0.60484,0.00012,28.47583]
[1776803737913,43.67,75795.54,0.0,0.606,0.00012,28.45654]
[1776803741444,43.67,75796.51,0.0,0.60612,0.00012,28.45457]
[1776803741447,43.67,75789.85,0.0,0.60533,0.00012,28.46778]
[1776803742946,43.67,75779.43,0.0,0.60408,0.00012,28.48827]
[1776803743952,43.67,75777.57,0.0,0.60386,0.00012,28.49189]
[1776803748990,43.67,75778.0,0.0,0.60392,0.00012,28.491]
[1776803752012,43.67,75783.9,0.0,0.60462,0.00012,28.47937]
[1776803757046,43.66,75785.44,0.0,0.60481,0.00012,28.47621]
[1776803759059,43.66,75790.59,0.0,0.60543,0.00012,28.466]
[1776803760066,43.66,75796.96,0.0,0.60619,0.00012,28.45331]
[1776803765601,43.66,75794.62,0.0,0.60592,0.00012,28.4579]
[1776803768210,43.66,75795.11,0.0,0.60597,0.00012,28.45689]
[1776803768237,43.66,75804.46,0.0,0.60709,0.00012,28.43813]
[1776803770322,43.66,75804.46,0.0,0.60709,0.00012,28.43813]
[1776803770422,43.66,75815.09,0.0,0.60835,0.00012,28.41653]
[1776803772729,43.66,75815.45,0.0,0.6084,0.00012,28.41581]
[1776803775672,43.66,75805.71,0.0,0.60724,0.00012,28.43563]
[1776803776180,43.66,75805.71,0.0,0.60724,0.00012,28.43563]
[1776803780208,43.66,75800.89,0.0,0.60667,0.00012,28.44528]
[1776803785241,43.66,75803.25,0.0,0.60695,0.00012,28.44048]
[1776803790277,43.66,75797.25,0.0,0.60624,0.00012,28.45244]
[1776803793149,43.66,75795.13,0.0,0.606,0.00012,28.45361]
[1776803794305,43.65,75784.78,0.0,0.60477,0.00012,28.47407]
[1776803796010,43.65,75783.59,0.0,0.60463,0.00012,28.47638]
[1776803798365,43.65,75781.64,0.0,0.6044,0.00012,28.48015]
[1776803798458,43.65,75777.97,0.0,0.60396,0.00012,28.48729]
[1776803801358,43.65,75768.44,0.0,0.60282,0.00012,28.50575]
[1776803802362,43.65,75759.42,0.0,0.60174,0.00012,28.52306]
[1776803802953,43.65,75759.42,0.0,0.60174,0.00012,28.52306]
[1776803803390,43.65,75759.93,0.0,0.6018,0.00012,28.52213]
[1776803806557,43.65,75758.39,0.0,0.60161,0.00012,28.52513]
[1776803806635,43.65,75758.39,0.0,0.60161,0.00012,28.52513]
[1776803812432,43.66,75757.69,0.0,0.60152,0.00012,28.5267]
[1776803817467,43.67,75757.35,0.0,0.60147,0.00012,28.5275]
[1776803821528,43.67,75763.65,0.0,0.60221,0.00012,28.51564]
[1776803823510,43.67,75771.94,0.0,0.6032,0.00012,28.49976]
[1776803828546,43.67,75763.03,0.0,0.60213,0.00012,28.517]
[1776803830561,43.68,75754.06,0.0,0.60106,0.00012,28.53408]
[1776803832576,43.68,75748.79,0.0,0.60042,0.00012,28.54403]
[1776803833283,43.68,75748.79,0.0,0.60042,0.00012,28.54403]
[1776803833400,43.68,75748.79,0.0,0.60042,0.00012,28.54403]
[1776803833463,43.68,75748.79,0.0,0.60042,0.00012,28.54403]
[1776803833756,43.68,75740.96,0.0,0.59948,0.00012,28.55863]
[1776803833848,43.68,75740.96,0.0,0.59948,0.00012,28.55863]
[1776803834587,43.68,75730.51,0.0,0.59823,0.00012,28.57785]
[1776803835459,43.68,75730.51,0.0,0.59823,0.00012,28.57785]
[1776803835595,43.68,75728.69,0.0,0.59801,0.00012,28.58116]
[1776803839621,43.68,75722.36,0.0,0.59726,0.00012,28.59263]
[1776803842643,43.68,75714.56,0.0,0.59632,0.00012,28.6066]
[1776803847678,43.67,75712.93,0.0,0.59613,0.00012,28.60944]
[1776803851712,43.67,75706.78,0.0,0.5954,0.00012,28.6173]
[1776803852713,43.67,75697.8,0.0,0.59432,0.00012,28.63303]
[1776803853236,43.67,75697.8,0.0,0.59432,0.00012,28.63303]
[1776803853284,43.67,75697.8,0.0,0.59432,0.00012,28.63303]
[1776803853720,43.67,75693.83,0.0,0.59385,0.00012,28.6399]
[1776803854310,43.67,75693.83,0.0,0.59385,0.00012,28.6399]
[1776803854728,43.67,75691.62,0.0,0.59358,0.00012,28.64369]
[1776803855734,43.67,75686.31,0.0,0.59294,0.00012,28.65279]
[1776803860702,43.67,75683.64,0.0,0.59263,0.00012,28.65723]
[1776803860821,43.66,75683.51,0.0,0.59262,0.00012,28.65742]
[1776803861777,43.67,75671.95,0.0,0.59122,0.00012,28.67699]
[1776803862784,43.67,75667.73,0.0,0.59071,0.00012,28.68406]
[1776803863173,43.67,75667.73,0.0,0.59071,0.00012,28.68406]
[1776803863203,43.67,75667.73,0.0,0.59071,0.00012,28.68406]
[1776803863791,43.67,75665.69,0.0,0.59046,0.00012,28.68748]
[1776803868828,43.67,75658.62,0.0,0.5896,0.00012,28.69928]
[1776803869833,43.68,75650.87,0.0,0.58866,0.00012,28.71191]
[1776803870841,43.68,75655.99,0.0,0.58928,0.00012,28.70362]
[1776803873308,43.68,75655.72,0.0,0.58925,0.00012,28.70408]
[1776803873416,43.68,75655.72,0.0,0.58925,0.00012,28.70408]
[1776803873498,43.68,75655.72,0.0,0.58925,0.00012,28.70408]
[1776803873780,43.68,75655.72,0.0,0.58925,0.00012,28.70408]
[1776803873819,43.68,75660.25,0.0,0.58979,0.00012,28.69671]
[1776803874869,43.68,75684.11,0.0,0.59267,0.00012,28.65677]
[1776803876708,43.68,75684.11,0.0,0.59267,0.00012,28.65677]
[1776803876743,43.68,75684.11,0.0,0.59267,0.00012,28.65677]
[1776803876808,43.68,75683.09,0.0,0.59254,0.00012,28.65851]
[1776803881918,43.68,75683.7,0.0,0.59262,0.00012,28.65744]
[1776803886452,43.67,75689.55,0.0,0.59333,0.00012,28.64728]
[1776803891991,43.67,75689.55,0.0,0.59333,0.00012,28.64724]
[1776803897027,43.67,75689.95,0.0,0.59339,0.00012,28.64646]
[1776803902061,43.66,75686.43,0.0,0.59297,0.00012,28.6524]
[1776803906592,43.66,75681.45,0.0,0.59238,0.00012,28.66079]
[1776803909111,43.66,75689.43,0.0,0.59334,0.00012,28.64709]
[1776803913183,43.65,75682.0,0.0,0.59246,0.00012,28.65671]
[1776803915152,43.65,75679.42,0.0,0.59215,0.00012,28.66106]
[1776803916452,43.65,75679.42,0.0,0.59215,0.00012,28.66106]
[1776803921211,43.66,75672.29,0.0,0.59128,0.00012,28.67322]
[1776803925222,43.66,75683.77,0.0,0.59266,0.00012,28.65391]
[1776803926732,43.66,75688.58,0.0,0.59324,0.00012,28.64566]
[1776803929250,43.66,75697.7,0.0,0.59434,0.00012,28.62984]
[1776803931263,43.66,75702.92,0.0,0.59497,0.00012,28.62069]
[1776803936802,43.66,75700.8,0.0,0.59472,0.00012,28.62436]
[1776803942343,43.66,75699.49,0.0,0.59456,0.00012,28.62659]
[1776803943672,43.66,75699.49,0.0,0.59456,0.00012,28.62659]
[1776803949392,43.65,75702.59,0.0,0.59494,0.00012,28.62109]
[1776803953572,43.65,75704.28,0.0,0.59514,0.00012,28.61811]
[1776803953573,43.65,75694.45,0.0,0.59396,0.00012,28.63527]
[1776803954427,43.65,75694.45,0.0,0.59396,0.00012,28.63525]
[1776803955434,43.65,75688.88,0.0,0.59329,0.00012,28.64485]
[1776803960470,43.65,75688.89,0.0,0.5933,0.00012,28.64473]
[1776803961291,43.65,75688.89,0.0,0.5933,0.00012,28.64473]
[1776803962483,43.65,75700.03,0.0,0.59464,0.00012,28.62537]
[1776803963594,43.65,75704.88,0.0,0.59523,0.00012,28.61685]
[1776803969532,43.65,75705.56,0.0,0.59531,0.00012,28.61561]
[1776803970759,43.65,75705.56,0.0,0.59531,0.00012,28.61561]
[1776803970922,43.65,75706.71,0.0,0.59545,0.00012,28.61358]
[1776803971245,43.65,75706.71,0.0,0.59545,0.00012,28.61358]
[1776803971402,43.65,75706.71,0.0,0.59545,0.00012,28.61358]
[1776803971547,43.65,75706.35,0.0,0.59541,0.00012,28.61121]
[1776803972553,43.65,75717.71,0.0,0.59678,0.00012,28.59099]
[1776803975574,43.65,75722.83,0.0,0.59739,0.00012,28.58179]
[1776803977332,43.65,75722.93,0.0,0.5974,0.00012,28.58162]
[1776803977535,43.65,75723.75,0.0,0.5975,0.00012,28.58015]
[1776803982622,43.65,75727.08,0.0,0.59789,0.00012,28.57418]
[1776803988539,43.65,75726.38,0.0,0.59781,0.00012,28.57552]
[1776803995716,43.66,75726.94,0.0,0.59787,0.00012,28.57464]
[1776803997728,43.66,75732.87,0.0,0.59858,0.00012,28.56385]
[1776804000757,43.66,75737.66,0.0,0.59915,0.00012,28.55511]
[1776804002774,43.66,75716.88,0.0,0.59665,0.00012,28.59295]
[1776804007803,43.66,75713.07,0.0,0.59619,0.00012,28.59977]
[1776804010815,43.66,75712.63,0.0,0.59614,0.00012,28.60055]
[1776804010881,43.66,75712.63,0.0,0.59614,0.00012,28.60055]
[1776804014883,43.66,75718.53,0.0,0.59685,0.00012,28.58999]
[1776804019891,43.66,75722.38,0.0,0.59731,0.00012,28.58309]
[1776804024921,43.66,75719.75,0.0,0.59699,0.00012,28.58788]
[1776804029956,43.66,75718.15,0.0,0.5968,0.00012,28.5908]
[1776804034993,43.67,75716.48,0.0,0.5966,0.00012,28.59083]
[1776804040026,43.67,75716.1,0.0,0.59655,0.00012,28.59155]
[1776804041202,43.67,75716.1,0.0,0.59655,0.00012,28.59155]
[1776804041238,43.67,75714.63,0.0,0.59638,0.00012,28.59418]
[1776804043050,43.67,75701.84,0.0,0.59484,0.00012,28.61683]
[1776804044788,43.67,75695.18,0.0,0.59404,0.00012,28.62842]
[1776804050105,43.66,75697.49,0.0,0.59432,0.00012,28.62436]
[1776804055141,43.66,75697.19,0.0,0.59429,0.00012,28.62484]
[1776804060177,43.66,75697.44,0.0,0.59432,0.00012,28.62436]
[1776804064106,43.66,75697.33,0.0,0.59431,0.00012,28.62453]
[1776804069239,43.66,75697.97,0.0,0.59439,0.00012,28.62337]
[1776804070629,43.66,75697.97,0.0,0.59439,0.00012,28.62337]
[1776804076289,43.66,75698.01,0.0,0.59439,0.00012,28.62326]
[1776804078004,43.66,75698.01,0.0,0.59439,0.00012,28.62326]
[1776804079317,43.66,75688.38,0.0,0.59324,0.00012,28.6399]
[1776804080319,43.66,75684.02,0.0,0.59271,0.00012,28.64734]
[1776804083339,43.65,75678.98,0.0,0.59211,0.00012,28.65582]
[1776804085353,43.65,75685.12,0.0,0.59285,0.00012,28.6453]
[1776804090388,43.65,75690.48,0.0,0.59351,0.00012,28.63597]
[1776804094416,43.64,75696.73,0.0,0.59427,0.00012,28.62204]
[1776804096429,43.64,75702.49,0.0,0.59497,0.00012,28.61197]
[1776804101466,43.64,75698.63,0.0,0.5945,0.00012,28.61869]
[1776804103480,43.64,75689.41,0.0,0.5934,0.00012,28.63465]
[1776804105494,43.64,75684.96,0.0,0.59286,0.00012,28.64223]
[1776804107013,43.64,75684.96,0.0,0.59286,0.00012,28.64223]
[1776804107517,43.64,75684.37,0.0,0.59279,0.00012,28.64321]
[1776804107988,43.64,75667.38,0.0,0.59075,0.00012,28.67181]
[1776804108884,43.64,75661.26,0.0,0.59001,0.00012,28.68195]
[1776804109942,43.64,75665.2,0.0,0.59049,0.00012,28.67542]
[1776804110174,43.64,75665.2,0.0,0.59049,0.00012,28.67542]
[1776804110540,43.64,75665.2,0.0,0.59049,0.00012,28.67542]
[1776804113551,43.64,75668.88,0.0,0.59092,0.00012,28.6694]
[1776804116572,43.64,75662.84,0.0,0.59019,0.00012,28.67952]
[1776804120602,43.65,75657.75,0.0,0.58957,0.00012,28.688]
[1776804125635,43.65,75654.96,0.0,0.58922,0.00012,28.69269]
[1776804130669,43.66,75651.59,0.0,0.58881,0.00012,28.69829]
[1776804136712,43.66,75652.86,0.0,0.58895,0.00012,28.69638]
[1776804141746,43.67,75659.51,0.0,0.58975,0.00012,28.68563]
[1776804146784,43.67,75657.51,0.0,0.58951,0.00012,28.68892]
[1776804151817,43.67,75661.24,0.0,0.58996,0.00012,28.67982]
[1776804156856,43.66,75664.46,0.0,0.59036,0.00012,28.67434]
[1776804158866,43.66,75669.56,0.0,0.59098,0.00012,28.66578]
[1776804160879,43.66,75675.24,0.0,0.59167,0.00012,28.6562]
[1776804166026,43.65,75677.06,0.0,0.5919,0.00012,28.65303]
[1776804171989,43.65,75681.2,0.0,0.5924,0.00012,28.64587]
[1776804177002,43.64,75678.92,0.0,0.59214,0.00012,28.64961]
[1776804180787,43.64,75679.83,0.0,0.59225,0.00012,28.64801]
[1776804181034,43.64,75680.15,0.0,0.59229,0.00012,28.64744]
[1776804181475,43.64,75680.15,0.0,0.59229,0.00012,28.64744]
[1776804181524,43.64,75680.15,0.0,0.59229,0.00012,28.64744]
[1776804182038,43.64,75664.52,0.0,0.59041,0.00012,28.67362]
[1776804183045,43.64,75657.33,0.0,0.58954,0.00012,28.68543]
[1776804183674,43.64,75657.33,0.0,0.58954,0.00012,28.68543]
[1776804183724,43.64,75657.33,0.0,0.58954,0.00012,28.68543]
[1776804189086,43.63,75658.73,0.0,0.58972,0.00012,28.68296]
[1776804195130,43.62,75658.67,0.0,0.58972,0.00012,28.68286]
[1776804200164,43.62,75659.1,0.0,0.58979,0.00012,28.68199]
[1776804204192,43.62,75654.13,0.0,0.58919,0.00012,28.69006]
[1776804209227,43.62,75652.26,0.0,0.58896,0.00012,28.69323]
[1776804214262,43.62,75651.5,0.0,0.58887,0.00012,28.69158]
[1776804215222,43.62,75651.5,0.0,0.58887,0.00012,28.69158]
[1776804215323,43.62,75655.07,0.0,0.5893,0.00012,28.68578]
[1776804219343,43.63,75654.97,0.0,0.58928,0.00012,28.686]
[1776804219449,43.63,75654.97,0.0,0.58928,0.00012,28.686]
[1776804219491,43.63,75660.56,0.0,0.58995,0.00012,28.67685]
[1776804222756,43.63,75669.09,0.0,0.59098,0.00012,28.66278]
[1776804223322,43.63,75669.09,0.0,0.59098,0.00012,28.66278]
[1776804223396,43.63,75669.09,0.0,0.59098,0.00012,28.66278]
[1776804228857,43.62,75672.81,0.0,0.59144,0.00012,28.65638]
[1776804234402,43.62,75674.5,0.0,0.59165,0.00012,28.65334]
[1776804235409,43.62,75665.07,0.0,0.59052,0.00012,28.66912]
[1776804236416,43.62,75662.57,0.0,0.59021,0.00012,28.67325]
[1776804241241,43.62,75662.51,0.0,0.59021,0.00012,28.67332]
[1776804241316,43.62,75662.51,0.0,0.59021,0.00012,28.67332]
[1776804242458,43.62,75653.39,0.0,0.58911,0.00012,28.68828]
[1776804243241,43.62,75653.39,0.0,0.58911,0.00012,28.68828]
[1776804243292,43.62,75653.39,0.0,0.58911,0.00012,28.68828]
[1776804243464,43.62,75649.86,0.0,0.58868,0.00012,28.69403]
[1776804248997,43.62,75648.15,0.0,0.58847,0.00012,28.69686]
[1776804254542,43.62,75646.99,0.0,0.58833,0.00012,28.69878]
[1776804260585,43.62,75646.62,0.0,0.58828,0.00012,28.69945]
[1776804265623,43.62,75645.18,0.0,0.5881,0.00012,28.70182]
[1776804270654,43.63,75645.06,0.0,0.58808,0.00012,28.70207]
[1776804275689,43.63,75646.4,0.0,0.58825,0.00012,28.69699]
[1776804280724,43.63,75650.93,0.0,0.58879,0.00012,28.68975]
[1776804285759,43.63,75650.8,0.0,0.58877,0.00012,28.69003]
[1776804290795,43.64,75649.57,0.0,0.58862,0.00012,28.69208]
[1776804295828,43.64,75648.42,0.0,0.58848,0.00012,28.69399]
[1776804300864,43.64,75649.7,0.0,0.58862,0.00012,28.692]
[1776804305899,43.65,75648.97,0.0,0.58853,0.00012,28.69327]
[1776804310934,43.65,75648.49,0.0,0.58847,0.00012,28.69412]
[1776804315970,43.65,75647.06,0.0,0.58829,0.00012,28.69651]
[1776804321004,43.65,75646.82,0.0,0.58826,0.00012,28.69696]
[1776804324032,43.66,75643.36,0.0,0.58784,0.00012,28.70255]
[1776804324057,43.66,75643.36,0.0,0.58784,0.00012,28.70255]
[1776804324178,43.66,75634.72,0.0,0.58679,0.00012,28.71629]
[1776804326044,43.66,75629.64,0.0,0.58618,0.00012,28.72429]
[1776804332087,43.66,75632.88,0.0,0.58657,0.00012,28.71628]
[1776804337144,43.66,75634.09,0.0,0.58671,0.00012,28.71441]
[1776804338128,43.66,75628.72,0.0,0.58606,0.00012,28.72284]
[1776804343163,43.66,75634.59,0.0,0.58677,0.00012,28.71365]
[1776804344171,43.66,75629.72,0.0,0.58618,0.00012,28.7213]
[1776804346544,43.66,75630.98,0.0,0.58634,0.00012,28.71934]
[1776804346686,43.66,75630.98,0.0,0.58634,0.00012,28.71934]
[1776804347195,43.66,75629.72,0.0,0.58618,0.00012,28.72131]
[1776804348994,43.66,75626.03,0.0,0.58574,0.00012,28.72707]
[1776804349123,43.66,75626.03,0.0,0.58574,0.00012,28.72707]
[1776804349212,43.66,75625.05,0.0,0.58562,0.00012,28.72859]
[1776804352238,43.66,75619.26,0.0,0.58492,0.00012,28.73752]
[1776804357273,43.66,75618.19,0.0,0.58479,0.00012,28.73915]
[1776804359008,43.66,75617.32,0.0,0.58468,0.00012,28.74048]
[1776804361306,43.66,75616.39,0.0,0.58457,0.00012,28.74189]
[1776804366336,43.66,75616.18,0.0,0.58455,0.00012,28.74217]
[1776804366762,43.66,75616.18,0.0,0.58455,0.00012,28.74217]
[1776804366859,43.66,75615.54,0.0,0.58447,0.00012,28.74315]
[1776804372660,43.66,75613.61,0.0,0.58424,0.00012,28.74606]
[1776804372716,43.66,75604.74,0.0,0.58316,0.00012,28.75943]
[1776804373613,43.66,75604.74,0.0,0.58316,0.00012,28.75943]
[1776804373683,43.66,75604.74,0.0,0.58316,0.00012,28.75943]
[1776804376433,43.66,75602.61,0.0,0.58291,0.00012,28.76257]
[1776804376634,43.66,75602.61,0.0,0.58291,0.00012,28.76257]
[1776804376694,43.66,75600.2,0.0,0.58262,0.00012,28.76614]
[1776804380811,43.65,75599.62,0.0,0.58255,0.00012,28.76695]
[1776804380910,43.65,75600.0,0.0,0.5826,0.00012,28.76637]
[1776804382680,43.65,75600.0,0.0,0.5826,0.00012,28.76635]
[1776804382781,43.65,75595.46,0.0,0.58205,0.00012,28.77304]
[1776804385061,43.65,75588.22,0.0,0.58117,0.00012,28.7836]
[1776804386078,43.65,75588.22,0.0,0.58117,0.00012,28.7836]
[1776804386118,43.65,75588.22,0.0,0.58117,0.00012,28.7836]
[1776804391513,43.64,75590.33,0.0,0.58144,0.00012,28.77741]
[1776804396548,43.64,75596.8,0.0,0.58223,0.00012,28.76782]
[1776804401582,43.63,75594.71,0.0,0.58199,0.00012,28.77081]
[1776804406618,43.63,75595.54,0.0,0.58209,0.00012,28.7695]
[1776804411653,43.63,75596.03,0.0,0.58216,0.00012,28.76869]
[1776804415488,43.62,75596.18,0.0,0.58218,0.00012,28.76839]
[1776804415711,43.62,75584.2,0.0,0.58073,0.00012,28.78589]
[1776804418360,43.62,75579.36,0.0,0.58014,0.00012,28.79277]
[1776804420175,43.62,75579.36,0.0,0.58014,0.00012,28.79277]
[1776804420254,43.62,75579.36,0.0,0.58014,0.00012,28.79277]
[1776804420283,43.62,75581.61,0.0,0.58042,0.00012,28.7895]
[1776804421994,43.62,75581.61,0.0,0.58042,0.00012,28.7895]
[1776804422049,43.62,75581.61,0.0,0.58042,0.00012,28.7895]
[1776804422091,43.62,75580.2,0.0,0.58025,0.00012,28.7915]
[1776804423025,43.62,75580.2,0.0,0.58025,0.00012,28.7915]
[1776804423049,43.62,75588.31,0.0,0.58124,0.00012,28.77976]
[1776804424629,43.62,75588.31,0.0,0.58124,0.00012,28.77974]
[1776804424675,43.62,75588.31,0.0,0.58124,0.00012,28.77974]
[1776804424746,43.61,75593.63,0.0,0.58188,0.00012,28.77194]
[1776804425512,43.61,75593.63,0.0,0.58188,0.00012,28.77194]
[1776804427220,43.61,75609.88,0.0,0.58386,0.00012,28.74764]
[1776804428775,43.61,75615.82,0.0,0.58458,0.00012,28.73858]
[1776804430272,43.61,75622.89,0.0,0.58544,0.00012,28.72767]
[1776804431925,43.61,75622.89,0.0,0.58544,0.00012,28.72767]
[1776804432005,43.61,75623.52,0.0,0.58552,0.00012,28.72669]
[1776804434037,43.61,75623.52,0.0,0.58552,0.00012,28.72668]
[1776804434121,43.61,75623.52,0.0,0.58552,0.00012,28.72668]
[1776804440342,43.61,75628.52,0.0,0.58613,0.00012,28.71883]
[1776804442923,43.61,75630.41,0.0,0.58636,0.00012,28.71587]
[1776804442986,43.61,75630.41,0.0,0.58636,0.00012,28.71587]
[1776804448914,43.61,75630.59,0.0,0.58638,0.00012,28.71556]
[1776804452944,43.61,75636.1,0.0,0.58706,0.00012,28.70386]
[1776804457980,43.61,75635.03,0.0,0.58693,0.00012,28.70555]
[1776804463015,43.61,75635.83,0.0,0.58703,0.00012,28.70428]
[1776804468050,43.6,75634.28,0.0,0.58684,0.00012,28.70672]
[1776804473086,43.6,75632.76,0.0,0.58666,0.00012,28.7091]
[1776804478054,43.6,75633.58,0.0,0.58676,0.00012,28.70778]
[1776804478112,43.6,75633.58,0.0,0.58676,0.00012,28.70778]
[1776804478242,43.6,75646.67,0.0,0.58834,0.00012,28.68688]
[1776804478641,43.6,75646.67,0.0,0.58834,0.00012,28.68688]
[1776804478752,43.6,75646.67,0.0,0.58834,0.00012,28.68688]
[1776804479128,43.6,75646.67,0.0,0.58834,0.00012,28.68688]
[1776804480136,43.6,75653.99,0.0,0.58923,0.00012,28.675]
[1776804481143,43.6,75659.68,0.0,0.58992,0.00012,28.66568]
[1776804481715,43.6,75659.68,0.0,0.58992,0.00012,28.66568]
[1776804481839,43.6,75659.68,0.0,0.58992,0.00012,28.66568]
[1776804481925,43.6,75659.68,0.0,0.58992,0.00012,28.66568]
[1776804482152,43.6,75662.77,0.0,0.59029,0.00012,28.66059]
[1776804482710,43.6,75662.77,0.0,0.59029,0.00012,28.66059]
[1776804483155,43.6,75672.61,0.0,0.59148,0.00012,28.64419]
[1776804484171,43.61,75680.3,0.0,0.5924,0.00012,28.6312]
[1776804485170,43.6,75668.86,0.0,0.59102,0.00012,28.65047]
[1776804486287,43.6,75668.86,0.0,0.59102,0.00012,28.65047]
[1776804486355,43.6,75665.66,0.0,0.59064,0.00012,28.65576]
[1776804492219,43.6,75664.11,0.0,0.59046,0.00012,28.65824]
[1776804497255,43.6,75674.08,0.0,0.59167,0.00012,28.64147]
[1776804498015,43.6,75674.08,0.0,0.59167,0.00012,28.64147]
[1776804498261,43.6,75682.79,0.0,0.59272,0.00012,28.62665]
[1776804503297,43.59,75683.97,0.0,0.59287,0.00012,28.62448]
[1776804508332,43.58,75680.22,0.0,0.59243,0.00012,28.63073]
[1776804513366,43.58,75684.97,0.0,0.59302,0.00012,28.61946]
[1776804518401,43.57,75682.8,0.0,0.59277,0.00012,28.62303]
[1776804523435,43.57,75682.74,0.0,0.59277,0.00012,28.623]
[1776804526578,43.57,75685.55,0.0,0.59311,0.00012,28.61812]
[1776804526650,43.57,75685.55,0.0,0.59311,0.00012,28.61812]
[1776804529375,43.57,75691.5,0.0,0.59383,0.00012,28.60776]
[1776804529378,43.57,75691.5,0.0,0.59383,0.00012,28.60776]
[1776804529410,43.57,75691.5,0.0,0.59383,0.00012,28.60776]
[1776804529457,43.57,75691.5,0.0,0.59383,0.00012,28.60776]
[1776804529490,43.56,75692.09,0.0,0.5939,0.00012,28.60671]
[1776804530497,43.56,75698.31,0.0,0.59466,0.00012,28.59582]
[1776804532514,43.56,75708.15,0.0,0.59585,0.00012,28.5784]
[1776804533387,43.56,75708.15,0.0,0.59585,0.00012,28.5784]
[1776804533464,43.56,75708.15,0.0,0.59585,0.00012,28.5784]
[1776804533485,43.56,75707.03,0.0,0.59571,0.00012,28.58038]
[1776804538557,43.56,75705.39,0.0,0.59552,0.00012,28.58323]
[1776804543591,43.56,75704.83,0.0,0.59545,0.00012,28.58416]
[1776804548626,43.56,75708.46,0.0,0.59589,0.00012,28.57764]
[1776804553661,43.56,75711.51,0.0,0.59626,0.00012,28.57218]
[1776804561188,43.56,75709.96,0.0,0.59608,0.00012,28.57494]
[1776804566753,43.55,75707.18,0.0,0.59574,0.00012,28.57985]
[1776804568767,43.55,75715.86,0.0,0.59679,0.00012,28.56431]
[1776804571258,43.55,75716.9,0.0,0.59692,0.00012,28.55944]
[1776804576824,43.55,75718.53,0.0,0.59712,0.00012,28.55651]
[1776804581328,43.55,75725.54,0.0,0.59796,0.00012,28.54378]
[1776804583453,43.55,75725.54,0.0,0.59796,0.00012,28.54378]
[1776804588907,43.56,75726.32,0.0,0.59805,0.00012,28.54241]
[1776804593941,43.56,75726.51,0.0,0.59807,0.00012,28.54211]
[1776804599984,43.56,75727.47,0.0,0.59819,0.00012,28.54041]
[1776804603008,43.56,75727.7,0.0,0.59821,0.00012,28.54]
[1776804603113,43.56,75727.7,0.0,0.59821,0.00012,28.54]
[1776804603178,43.56,75737.57,0.0,0.5994,0.00012,28.52181]
[1776804605026,43.56,75739.47,0.0,0.59963,0.00012,28.51831]
[1776804606144,43.56,75739.47,0.0,0.59963,0.00012,28.51831]
[1776804606220,43.56,75739.47,0.0,0.59963,0.00012,28.51831]
[1776804606226,43.56,75731.59,0.0,0.59868,0.00012,28.53292]
[1776804611541,43.56,75732.11,0.0,0.59873,0.00012,28.53207]
[1776804617108,43.57,75732.53,0.0,0.59878,0.00012,28.53138]
[1776804622145,43.57,75731.22,0.0,0.59862,0.00012,28.53388]
[1776804625523,43.57,75717.84,0.0,0.597,0.00012,28.55832]
[1776804625668,43.57,75717.84,0.0,0.597,0.00012,28.55832]
[1776804627178,43.57,75714.56,0.0,0.59661,0.00012,28.56423]
[1776804632213,43.57,75716.56,0.0,0.59686,0.00012,28.55762]
[1776804637250,43.57,75717.49,0.0,0.59697,0.00012,28.55594]
[1776804641278,43.57,75727.62,0.0,0.59819,0.00012,28.53753]
[1776804643292,43.57,75720.78,0.0,0.59737,0.00012,28.55001]
[1776804644302,43.57,75718.06,0.0,0.59704,0.00012,28.55493]
[1776804645305,43.57,75713.11,0.0,0.59644,0.00012,28.56383]
[1776804645966,43.57,75713.11,0.0,0.59644,0.00012,28.56383]
[1776804647322,43.57,75703.45,0.0,0.59528,0.00012,28.58102]
[1776804648302,43.57,75703.45,0.0,0.59528,0.00012,28.58102]
[1776804648369,43.57,75696.89,0.0,0.59449,0.00012,28.59254]
[1776804649445,43.57,75689.78,0.0,0.59363,0.00012,28.60489]
[1776804651349,43.57,75684.27,0.0,0.59297,0.00012,28.61435]
[1776804657391,43.56,75686.03,0.0,0.59319,0.00012,28.61112]
[1776804660411,43.56,75688.29,0.0,0.59347,0.00012,28.60716]
[1776804660526,43.56,75688.29,0.0,0.59347,0.00012,28.60716]
[1776804660552,43.56,75687.85,0.0,0.59342,0.00012,28.60789]
[1776804662551,43.56,75687.85,0.0,0.59342,0.00012,28.60787]
[1776804662603,43.56,75687.85,0.0,0.59342,0.00012,28.60787]
[1776804662580,43.56,75698.15,0.0,0.59466,0.00012,28.58992]
[1776804665453,43.56,75692.59,0.0,0.594,0.00012,28.59956]
[1776804666460,43.55,75699.17,0.0,0.59479,0.00012,28.58804]
[1776804668485,43.55,75704.62,0.0,0.59545,0.00012,28.57839]
[1776804673529,43.55,75703.88,0.0,0.59536,0.00012,28.57964]
[1776804678545,43.55,75702.96,0.0,0.59526,0.00012,28.5812]
[1776804683580,43.55,75701.66,0.0,0.5951,0.00012,28.58343]
[1776804688615,43.55,75701.22,0.0,0.59505,0.00012,28.58415]
[1776804689622,43.55,75686.83,0.0,0.59332,0.00012,28.60924]
[1776804690629,43.54,75686.89,0.0,0.59333,0.00012,28.60911]
[1776804695665,43.54,75694.94,0.0,0.59431,0.00012,28.59201]
[1776804700699,43.54,75698.79,0.0,0.59478,0.00012,28.58518]
[1776804705734,43.54,75698.45,0.0,0.59475,0.00012,28.58571]
[1776804710769,43.53,75698.13,0.0,0.59471,0.00012,28.58621]
[1776804715804,43.53,75698.57,0.0,0.59477,0.00012,28.58538]
[1776804720838,43.53,75696.86,0.0,0.59456,0.00012,28.58831]
[1776804725874,43.53,75687.51,0.0,0.59344,0.00012,28.60452]
[1776804729901,43.52,75686.34,0.0,0.5933,0.00012,28.60646]
[1776804734936,43.52,75682.65,0.0,0.59286,0.00012,28.61269]
[1776804737280,43.52,75683.14,0.0,0.59292,0.00012,28.61183]
[1776804737715,43.52,75683.14,0.0,0.59292,0.00012,28.61183]
[1776804737861,43.52,75683.52,0.0,0.59297,0.00012,28.61112]
[1776804738157,43.52,75683.52,0.0,0.59297,0.00012,28.61112]
[1776804738644,43.52,75665.29,0.0,0.59076,0.00012,28.64203]
[1776804739674,43.52,75661.69,0.0,0.59033,0.00012,28.64806]
[1776804740499,43.52,75661.69,0.0,0.59033,0.00012,28.64806]
[1776804740682,43.52,75660.15,0.0,0.59014,0.00012,28.65065]
[1776804745712,43.52,75657.7,0.0,0.58983,0.00012,28.65481]
[1776804750724,43.53,75653.4,0.0,0.58931,0.00012,28.66198]
[1776804750594,43.53,75663.45,0.0,0.59053,0.00012,28.64537]
[1776804751691,43.53,75671.57,0.0,0.59152,0.00012,28.62874]
[1776804753246,43.53,75671.62,0.0,0.59153,0.00012,28.62863]
[1776804753312,43.53,75671.62,0.0,0.59153,0.00012,28.62863]
[1776804760622,43.52,75676.22,0.0,0.59209,0.00012,28.62071]
[1776804766155,43.52,75679.06,0.0,0.59244,0.00012,28.61569]
[1776804771190,43.51,75680.78,0.0,0.59266,0.00012,28.61264]
[1776804776225,43.51,75680.05,0.0,0.59258,0.00012,28.61379]
[1776804776771,43.51,75680.05,0.0,0.59258,0.00012,28.61379]
[1776804776822,43.51,75680.05,0.0,0.59258,0.00012,28.61379]
[1776804778238,43.51,75665.2,0.0,0.59078,0.00012,28.63886]
[1776804779246,43.51,75660.41,0.0,0.5902,0.00012,28.64682]
[1776804782650,43.5,75673.64,0.0,0.59181,0.00012,28.62454]
[1776804784286,43.5,75678.04,0.0,0.59234,0.00012,28.61704]
[1776804786301,43.5,75681.54,0.0,0.59277,0.00012,28.61104]
[1776804791335,43.5,75682.66,0.0,0.59291,0.00012,28.609]
[1776804792321,43.5,75682.66,0.0,0.59291,0.00012,28.609]
[1776804792371,43.5,75682.66,0.0,0.59291,0.00012,28.609]
[1776804798384,43.49,75688.76,0.0,0.59365,0.00012,28.59835]
[1776804804425,43.49,75691.85,0.0,0.59403,0.00012,28.59288]
[1776804809461,43.49,75687.41,0.0,0.5935,0.00012,28.60052]
[1776804811455,43.49,75683.67,0.0,0.59305,0.00012,28.60696]
[1776804811525,43.49,75683.67,0.0,0.59305,0.00012,28.60696]
[1776804811591,43.49,75677.36,0.0,0.5923,0.00012,28.61474]
[1776804817519,43.49,75677.0,0.0,0.59225,0.00012,28.61538]
[1776804823045,43.49,75676.56,0.0,0.5922,0.00012,28.61611]
[1776804825572,43.49,75682.02,0.0,0.59286,0.00012,28.60674]
[1776804830607,43.48,75680.79,0.0,0.59272,0.00012,28.60871]
[1776804833629,43.48,75675.13,0.0,0.59204,0.00012,28.61834]
[1776804839671,43.48,75674.11,0.0,0.59191,0.00012,28.62005]
[1776804844706,43.48,75675.15,0.0,0.59204,0.00012,28.61826]
[1776804849741,43.48,75675.72,0.0,0.59211,0.00012,28.61729]
[1776804854776,43.47,75677.53,0.0,0.59234,0.00012,28.61411]
[1776804859812,43.47,75678.37,0.0,0.59244,0.00012,28.61256]
[1776804864847,43.47,75674.9,0.0,0.59203,0.00012,28.61844]
[1776804866861,43.47,75680.39,0.0,0.59269,0.00012,28.60901]
[1776804870903,43.47,75692.71,0.0,0.59419,0.00012,28.58761]
[1776804872249,43.47,75692.71,0.0,0.59419,0.00012,28.58761]
[1776804872313,43.47,75692.71,0.0,0.59419,0.00012,28.58761]
[1776804872328,43.47,75698.99,0.0,0.59496,0.00012,28.57355]
[1776804873397,43.46,75699.22,0.0,0.59499,0.00012,28.57313]
[1776804883466,43.46,75700.26,0.0,0.59512,0.00012,28.5712]
[1776804889582,43.46,75699.45,0.0,0.59502,0.00012,28.57259]
[1776804896070,43.46,75699.21,0.0,0.595,0.00012,28.57296]
[1776804901096,43.46,75699.56,0.0,0.59504,0.00012,28.57233]
[1776804901153,43.46,75697.51,0.0,0.59479,0.00012,28.57592]
[1776804904763,43.46,75701.06,0.0,0.59522,0.00012,28.56963]
[1776804910169,43.46,75699.79,0.0,0.59507,0.00012,28.57185]
[1776804912184,43.46,75691.78,0.0,0.5941,0.00012,28.58592]
[1776804917218,43.45,75690.43,0.0,0.59394,0.00012,28.58822]
[1776804922253,43.45,75700.91,0.0,0.59521,0.00012,28.56974]
[1776804923752,43.45,75702.68,0.0,0.59543,0.00012,28.56659]
[1776804930310,43.45,75702.82,0.0,0.59545,0.00012,28.56633]
[1776804933829,43.45,75693.18,0.0,0.59429,0.00012,28.58031]
[1776804934907,43.45,75693.18,0.0,0.59429,0.00012,28.58031]
[1776804935348,43.45,75688.41,0.0,0.59371,0.00012,28.58863]
[1776804936353,43.45,75681.15,0.0,0.59283,0.00012,28.60117]
[1776804941389,43.45,75681.25,0.0,0.59285,0.00012,28.6009]
[1776804947432,43.44,75681.58,0.0,0.5929,0.00012,28.60021]
[1776804948437,43.44,75687.08,0.0,0.59357,0.00012,28.59068]
[1776804953472,43.44,75690.38,0.0,0.59397,0.00012,28.58486]
[1776804955739,43.44,75690.57,0.0,0.59399,0.00012,28.58451]
[1776804955741,43.44,75690.57,0.0,0.59399,0.00012,28.58451]
[1776804955838,43.44,75694.0,0.0,0.59441,0.00012,28.57848]
[1776804961528,43.44,75693.03,0.0,0.5943,0.00012,28.58013]
[1776804966562,43.43,75695.52,0.0,0.5946,0.00012,28.57569]
[1776804971636,43.43,75694.96,0.0,0.59454,0.00012,28.57664]
[1776804971701,43.43,75685.93,0.0,0.59344,0.00012,28.59238]
[1776804977600,43.43,75685.41,0.0,0.59338,0.00012,28.59325]
[1776804983686,43.43,75687.45,0.0,0.59363,0.00012,28.58962]
[1776804985700,43.43,75695.81,0.0,0.59465,0.00012,28.57494]
[1776804988299,43.43,75697.22,0.0,0.59482,0.00012,28.57244]
[1776804988300,43.43,75697.22,0.0,0.59482,0.00012,28.57244]
[1776804988719,43.43,75697.19,0.0,0.59482,0.00012,28.57247]
[1776804991096,43.42,75700.53,0.0,0.59522,0.00012,28.56654]
[1776804992583,43.42,75698.59,0.0,0.595,0.00012,28.56696]
[1776804992746,43.42,75710.99,0.0,0.5965,0.00012,28.54485]
[1776804999717,43.43,75715.21,0.0,0.59701,0.00012,28.53725]
[1776805002946,43.43,75715.77,0.0,0.59707,0.00012,28.53629]
[1776805008866,43.43,75712.6,0.0,0.59669,0.00012,28.54206]
[1776805013896,43.43,75710.95,0.0,0.59649,0.00012,28.54503]
[1776805018931,43.43,75707.16,0.0,0.59603,0.00012,28.55182]
[1776805022792,43.43,75709.89,0.0,0.59636,0.00012,28.54692]
[1776805027993,43.43,75705.14,0.0,0.59579,0.00012,28.55541]
[1776805033030,43.43,75701.92,0.0,0.5954,0.00012,28.56114]
[1776805044600,43.42,75699.24,0.0,0.59507,0.00012,28.56584]
[1776805051156,43.42,75699.77,0.0,0.59515,0.00012,28.56188]
[1776805056191,43.42,75697.11,0.0,0.59483,0.00012,28.56657]
[1776805057197,43.42,75690.47,0.0,0.59402,0.00012,28.57822]
[1776805059211,43.42,75687.84,0.0,0.5937,0.00012,28.58279]
[1776805064416,43.42,75690.94,0.0,0.59408,0.00012,28.57733]
[1776805064477,43.42,75690.94,0.0,0.59408,0.00012,28.57733]
[1776805064568,43.42,75690.94,0.0,0.59408,0.00012,28.57733]
[1776805064574,43.42,75700.28,0.0,0.59522,0.00012,28.56088]
[1776805066756,43.42,75718.87,0.0,0.59746,0.00012,28.52746]
[1776805067271,43.42,75718.87,0.0,0.59746,0.00012,28.52747]
[1776805068541,43.42,75735.2,0.0,0.59944,0.00012,28.49737]
[1776805069284,43.42,75734.76,0.0,0.59938,0.00012,28.49822]
[1776805071086,43.42,75735.89,0.0,0.59952,0.00012,28.49615]
[1776805071300,43.43,75735.89,0.0,0.59951,0.00012,28.49618]
[1776805076512,43.43,75736.6,0.0,0.59959,0.00012,28.495]
[1776805082382,43.44,75744.32,0.0,0.60051,0.00012,28.4808]
[1776805083382,43.44,75749.1,0.0,0.60108,0.00012,28.47179]
[1776805088418,43.45,75750.33,0.0,0.60121,0.00012,28.46971]
[1776805089425,43.45,75756.1,0.0,0.60191,0.00012,28.45874]
[1776805092739,43.45,75762.01,0.0,0.60262,0.00012,28.44739]
[1776805094936,43.45,75762.01,0.0,0.60262,0.00012,28.44741]
[1776805095005,43.45,75762.01,0.0,0.60262,0.00012,28.44741]
[1776805100501,43.45,75762.23,0.0,0.60263,0.00012,28.44713]
[1776805105537,43.46,75760.56,0.0,0.60242,0.00012,28.45061]
[1776805107551,43.46,75745.8,0.0,0.60064,0.00012,28.47889]
[1776805108783,43.46,75745.34,0.0,0.60058,0.00012,28.4798]
[1776805111744,43.47,75739.74,0.0,0.59991,0.00012,28.48744]
[1776805120643,43.48,75738.85,0.0,0.59978,0.00012,28.48942]
[1776805125682,43.48,75737.18,0.0,0.59957,0.00012,28.49272]
[1776805129706,43.49,75732.36,0.0,0.59898,0.00012,28.50182]
[1776805132729,43.49,75738.74,0.0,0.59975,0.00012,28.49006]
[1776805137765,43.49,75734.15,0.0,0.59918,0.00012,28.49882]
[1776805140860,43.5,75729.27,0.0,0.59859,0.00012,28.50796]
[1776805146832,43.5,75729.75,0.0,0.59863,0.00012,28.50729]
[1776805148844,43.51,75724.7,0.0,0.59802,0.00012,28.51664]
[1776805154883,43.51,75726.62,0.0,0.59824,0.00012,28.51335]
[1776805159924,43.52,75726.25,0.0,0.59819,0.00012,28.5142]
[1776805164954,43.52,75724.72,0.0,0.59799,0.00012,28.51716]
[1776805169989,43.53,75720.09,0.0,0.59743,0.00012,28.52573]
[1776805172006,43.53,75714.92,0.0,0.59681,0.00012,28.53213]
[1776805173465,43.53,75713.34,0.0,0.59662,0.00012,28.53499]
[1776805175323,43.53,75713.56,0.0,0.59664,0.00012,28.53463]
[1776805175332,43.53,75713.56,0.0,0.59664,0.00012,28.53463]
[1776805175382,43.53,75713.56,0.0,0.59664,0.00012,28.53463]
[1776805176032,43.53,75713.83,0.0,0.59667,0.00012,28.53417]
[1776805178044,43.53,75708.25,0.0,0.596,0.00012,28.5442]
[1776805179061,43.53,75708.25,0.0,0.596,0.00012,28.5442]
[1776805179139,43.53,75708.25,0.0,0.596,0.00012,28.5442]
[1776805185404,43.53,75712.03,0.0,0.59645,0.00012,28.5375]
[1776805186101,43.53,75706.98,0.0,0.59584,0.00012,28.54654]
[1776805187108,43.53,75701.43,0.0,0.59517,0.00012,28.55639]
[1776805189122,43.53,75708.4,0.0,0.59601,0.00012,28.54401]
[1776805194157,43.53,75708.87,0.0,0.59607,0.00012,28.54319]
[1776805199193,43.54,75713.12,0.0,0.59658,0.00012,28.53558]
[1776805199657,43.54,75713.12,0.0,0.59658,0.00012,28.53558]
[1776805199918,43.54,75713.12,0.0,0.59658,0.00012,28.53558]
[1776805200156,43.54,75713.12,0.0,0.59658,0.00012,28.53558]
[1776805200202,43.54,75713.75,0.0,0.59666,0.00012,28.53445]
[1776805200618,43.54,75713.75,0.0,0.59666,0.00012,28.53445]
[1776805201209,43.54,75689.94,0.0,0.59378,0.00012,28.57655]
[1776805201629,43.54,75689.94,0.0,0.59378,0.00012,28.57655]
[1776805201700,43.54,75689.94,0.0,0.59378,0.00012,28.57655]
[1776805202219,43.54,75705.89,0.0,0.59571,0.00012,28.54851]
[1776805202882,43.54,75705.89,0.0,0.59571,0.00012,28.54851]
[1776805202974,43.54,75705.89,0.0,0.59571,0.00012,28.54851]
[1776805203224,43.54,75709.77,0.0,0.59618,0.00012,28.54159]
[1776805207136,43.54,75710.25,0.0,0.59623,0.00012,28.54073]
[1776805207185,43.54,75710.25,0.0,0.59623,0.00012,28.54073]
[1776805207255,43.54,75713.12,0.0,0.59658,0.00012,28.53559]
[1776805209172,43.54,75715.26,0.0,0.59684,0.00012,28.53174]
[1776805209214,43.54,75715.26,0.0,0.59684,0.00012,28.53174]
[1776805209272,43.54,75716.91,0.0,0.59704,0.00012,28.52876]
[1776805210177,43.54,75716.91,0.0,0.59704,0.00012,28.52876]
[1776805210250,43.54,75716.91,0.0,0.59704,0.00012,28.52876]
[1776805210295,43.54,75717.25,0.0,0.59708,0.00012,28.52815]
[1776805211800,43.54,75721.85,0.0,0.59763,0.00012,28.51982]
[1776805211884,43.54,75721.85,0.0,0.59763,0.00012,28.51982]
[1776805212294,43.54,75722.51,0.0,0.59771,0.00012,28.51862]
[1776805213301,43.54,75727.98,0.0,0.59837,0.00012,28.50863]
[1776805214221,43.54,75727.98,0.0,0.59837,0.00012,28.50863]
[1776805214266,43.54,75727.98,0.0,0.59837,0.00012,28.50863]
[1776805214308,43.54,75730.46,0.0,0.59867,0.00012,28.50409]
[1776805215035,43.54,75730.46,0.0,0.59867,0.00012,28.50409]
[1776805215107,43.54,75730.46,0.0,0.59867,0.00012,28.50409]
[1776805215175,43.54,75731.25,0.0,0.59876,0.00012,28.50265]
[1776805220352,43.54,75733.44,0.0,0.59902,0.00012,28.49871]
[1776805222367,43.54,75738.8,0.0,0.59966,0.00012,28.48881]
[1776805228939,43.55,75738.2,0.0,0.59958,0.00012,28.4901]
[1776805235458,43.55,75738.42,0.0,0.5996,0.00012,28.48688]
[1776805241501,43.56,75735.37,0.0,0.59923,0.00012,28.49272]
[1776805247544,43.56,75739.11,0.0,0.59967,0.00012,28.48596]
[1776805253584,43.57,75738.06,0.0,0.59953,0.00012,28.48811]
[1776805259151,43.58,75737.67,0.0,0.59947,0.00012,28.48903]
[1776805260242,43.58,75737.67,0.0,0.59947,0.00012,28.48903]
[1776805261643,43.58,75742.67,0.0,0.60007,0.00012,28.47972]
[1776805264919,43.57,75747.28,0.0,0.60063,0.00012,28.47096]
[1776805264969,43.57,75747.06,0.0,0.60061,0.00012,28.47132]
[1776805268057,43.57,75746.34,0.0,0.60053,0.00012,28.47258]
[1776805268105,43.57,75746.34,0.0,0.60053,0.00012,28.47258]
[1776805273726,43.56,75747.93,0.0,0.60073,0.00012,28.46934]
[1776805279292,43.56,75745.16,0.0,0.60041,0.00012,28.47443]
[1776805286818,43.55,75745.89,0.0,0.6005,0.00012,28.47289]
[1776805292859,43.55,75749.3,0.0,0.60092,0.00012,28.46338]
[1776805297894,43.55,75752.17,0.0,0.60126,0.00012,28.45805]
[1776805299932,43.55,75753.27,0.0,0.6014,0.00012,28.45594]
[1776805299991,43.55,75753.27,0.0,0.6014,0.00012,28.45594]
[1776805301248,43.55,75752.87,0.0,0.60135,0.00012,28.45669]
[1776805301303,43.55,75752.87,0.0,0.60135,0.00012,28.45669]
[1776805301348,43.55,75754.1,0.0,0.6015,0.00012,28.45438]
[1776805306958,43.56,75750.05,0.0,0.601,0.00012,28.46221]
[1776805311993,43.56,75749.61,0.0,0.60094,0.00012,28.46325]
[1776805317029,43.57,75750.01,0.0,0.60097,0.00012,28.46271]
[1776805320421,43.57,75749.48,0.0,0.6009,0.00012,28.46383]
[1776805320463,43.57,75749.48,0.0,0.6009,0.00012,28.46383]
[1776805321056,43.57,75740.22,0.0,0.59979,0.00012,28.48126]
[1776805322064,43.58,75726.29,0.0,0.59811,0.00012,28.50702]
[1776805323073,43.58,75723.75,0.0,0.5978,0.00012,28.51168]
[1776805325088,43.58,75715.64,0.0,0.59682,0.00012,28.5264]
[1776805326092,43.58,75708.49,0.0,0.59596,0.00012,28.53922]
[1776805327676,43.58,75705.74,0.0,0.59563,0.00012,28.54411]
[1776805328111,43.58,75704.13,0.0,0.59543,0.00012,28.54696]
[1776805330102,43.58,75703.78,0.0,0.59539,0.00012,28.54758]
[1776805330181,43.58,75703.78,0.0,0.59539,0.00012,28.54758]
[1776805333539,43.58,75700.09,0.0,0.59495,0.00012,28.55411]
[1776805334160,43.58,75700.09,0.0,0.59495,0.00012,28.55411]
[1776805334211,43.58,75695.89,0.0,0.59444,0.00012,28.56149]
[1776805340191,43.58,75694.78,0.0,0.5943,0.00012,28.56352]
[1776805343213,43.58,75700.1,0.0,0.59494,0.00012,28.55423]
[1776805348246,43.58,75698.18,0.0,0.59471,0.00012,28.55764]
[1776805355296,43.59,75695.99,0.0,0.59444,0.00012,28.55855]
[1776805361337,43.59,75695.36,0.0,0.59436,0.00012,28.55972]
[1776805366759,43.59,75695.36,0.0,0.59436,0.00012,28.55972]
[1776805366894,43.59,75695.36,0.0,0.59436,0.00012,28.55972]
[1776805366942,43.59,75695.36,0.0,0.59436,0.00012,28.55972]
[1776805367046,43.59,75695.36,0.0,0.59436,0.00012,28.55972]
[1776805367380,43.59,75695.27,0.0,0.59435,0.00012,28.55997]
[1776805368387,43.59,75676.13,0.0,0.59203,0.00012,28.59292]
[1776805372274,43.59,75677.8,0.0,0.59223,0.00012,28.59011]
[1776805372314,43.59,75677.8,0.0,0.59223,0.00012,28.59011]
[1776805372418,43.59,75675.79,0.0,0.59199,0.00012,28.59353]
[1776805374429,43.59,75663.21,0.0,0.59047,0.00012,28.61468]
[1776805375267,43.59,75663.21,0.0,0.59047,0.00012,28.61468]
[1776805375469,43.6,75656.13,0.0,0.58961,0.00012,28.62641]
[1776805380471,43.6,75653.42,0.0,0.58927,0.00012,28.63098]
[1776805380791,43.6,75653.42,0.0,0.58927,0.00012,28.63098]
[1776805381479,43.6,75653.02,0.0,0.58922,0.00012,28.63166]
[1776805384384,43.6,75652.66,0.0,0.58917,0.00012,28.6323]
[1776805384427,43.6,75652.66,0.0,0.58917,0.00012,28.6323]
[1776805385508,43.6,75640.3,0.0,0.58767,0.00012,28.65229]
[1776805387487,43.61,75638.55,0.0,0.58746,0.00012,28.65513]
[1776805391549,43.61,75633.59,0.0,0.58686,0.00012,28.66304]
[1776805395448,43.61,75632.78,0.0,0.58676,0.00012,28.66434]
[1776805395466,43.61,75645.01,0.0,0.58824,0.00012,28.64487]
[1776805399509,43.61,75645.04,0.0,0.58824,0.00012,28.64486]
[1776805399548,43.61,75653.01,0.0,0.5892,0.00012,28.63199]
[1776805404641,43.62,75657.76,0.0,0.58977,0.00012,28.62436]
[1776805410223,43.63,75657.48,0.0,0.58972,0.00012,28.625]
[1776805414710,43.63,75651.44,0.0,0.58899,0.00012,28.632]
[1776805420292,43.63,75649.13,0.0,0.5887,0.00012,28.63588]
[1776805422765,43.64,75657.43,0.0,0.5897,0.00012,28.62239]
[1776805428808,43.64,75659.39,0.0,0.58993,0.00012,28.61934]
[1776805434850,43.65,75661.21,0.0,0.59014,0.00012,28.61652]
[1776805440432,43.66,75661.76,0.0,0.5902,0.00012,28.61579]
[1776805445927,43.66,75662.29,0.0,0.59025,0.00012,28.61506]
[1776805450964,43.67,75661.88,0.0,0.59019,0.00012,28.61589]
[1776805457010,43.67,75661.03,0.0,0.59008,0.00012,28.61747]
[1776805458522,43.67,75661.03,0.0,0.59008,0.00012,28.61747]
[1776805458531,43.67,75661.03,0.0,0.59008,0.00012,28.61747]
[1776805458889,43.68,75661.64,0.0,0.59015,0.00012,28.61653]
[1776805458980,43.68,75661.64,0.0,0.59015,0.00012,28.61653]
[1776805459055,43.68,75682.2,0.0,0.59263,0.00012,28.58203]
[1776805460575,43.68,75685.84,0.0,0.59307,0.00012,28.57584]
[1776805463067,43.68,75685.84,0.0,0.59307,0.00012,28.57584]
[1776805463098,43.68,75685.84,0.0,0.59307,0.00012,28.57584]
[1776805463104,43.68,75685.84,0.0,0.59307,0.00012,28.57584]
[1776805463188,43.68,75687.15,0.0,0.59323,0.00012,28.57362]
[1776805469094,43.68,75690.86,0.0,0.59368,0.00012,28.56722]
[1776805474129,43.67,75692.32,0.0,0.59386,0.00012,28.56161]
[1776805475322,43.67,75692.32,0.0,0.59386,0.00012,28.56161]
[1776805479500,43.67,75695.56,0.0,0.59426,0.00012,28.55592]
[1776805489233,43.67,75700.97,0.0,0.59492,0.00012,28.54631]
[1776805494269,43.66,75703.96,0.0,0.59528,0.00012,28.54099]
[1776805501317,43.66,75704.51,0.0,0.59535,0.00012,28.53992]
[1776805505345,43.66,75759.67,0.0,0.60198,0.00012,28.43867]
[1776805510926,43.67,75753.1,0.0,0.60118,0.00012,28.45132]
[1776805516422,43.67,75746.97,0.0,0.60044,0.00012,28.46302]
[1776805518437,43.67,75689.67,0.0,0.59355,0.00012,28.56615]
[1776805522465,43.67,75700.78,0.0,0.59489,0.00012,28.54682]
[1776805527870,43.67,75699.24,0.0,0.5947,0.00012,28.5496]
[1776805528069,43.67,75699.24,0.0,0.5947,0.00012,28.5496]
[1776805529625,43.68,75698.55,0.0,0.59461,0.00012,28.55084]
[1776805531534,43.68,75682.57,0.0,0.59269,0.00012,28.5755]
[1776805539589,43.68,75682.62,0.0,0.59269,0.00012,28.57548]
[1776805544625,43.68,75682.74,0.0,0.5927,0.00012,28.57528]
[1776805549661,43.68,75682.75,0.0,0.5927,0.00012,28.57528]
[1776805552683,43.68,75672.64,0.0,0.59148,0.00012,28.59242]
[1776805557717,43.69,75669.07,0.0,0.59104,0.00012,28.59854]
[1776805562754,43.69,75668.02,0.0,0.59091,0.00012,28.60044]
[1776805563761,43.69,75659.57,0.0,0.58988,0.00012,28.61444]
[1776805565035,43.69,75659.57,0.0,0.58988,0.00012,28.61444]
[1776805567449,43.69,75660.35,0.0,0.58998,0.00012,28.6132]
[1776805567525,43.69,75660.35,0.0,0.58998,0.00012,28.6132]
[1776805567561,43.69,75660.35,0.0,0.58998,0.00012,28.6132]
[1776805567659,43.7,75653.28,0.0,0.58912,0.00012,28.62481]
[1776805568610,43.7,75639.69,0.0,0.58747,0.00012,28.64668]
[1776805570072,43.7,75636.72,0.0,0.58711,0.00012,28.65139]
[1776805570680,43.7,75636.72,0.0,0.58711,0.00012,28.6514]
[1776805573714,43.7,75639.06,0.0,0.5874,0.00012,28.64769]
[1776805573779,43.7,75638.58,0.0,0.58734,0.00012,28.64846]
[1776805574112,43.7,75638.58,0.0,0.58734,0.00012,28.64846]
[1776805575845,43.7,75638.58,0.0,0.58734,0.00012,28.64847]
[1776805578722,43.7,75638.58,0.0,0.58734,0.00012,28.64847]
[1776805578771,43.7,75638.58,0.0,0.58734,0.00012,28.64847]
[1776805579622,43.7,75638.58,0.0,0.58734,0.00012,28.64847]
[1776805579645,43.7,75638.58,0.0,0.58734,0.00012,28.64847]
[1776805579723,43.7,75638.58,0.0,0.58734,0.00012,28.64847]
[1776805581420,43.7,75658.97,0.0,0.5898,0.00012,28.6156]
[1776805585900,43.7,75661.55,0.0,0.59011,0.00012,28.61143]
[1776805585953,43.7,75662.24,0.0,0.59019,0.00012,28.61031]
[1776805589943,43.71,75648.79,0.0,0.58856,0.00012,28.63235]
[1776805595984,43.71,75646.12,0.0,0.58824,0.00012,28.63371]
[1776805601559,43.71,75644.98,0.0,0.5881,0.00012,28.6356]
[1776805607065,43.71,75646.71,0.0,0.58831,0.00012,28.63288]
[1776805613106,43.72,75646.91,0.0,0.58832,0.00012,28.63263]
[1776805618141,43.72,75646.09,0.0,0.58822,0.00012,28.63401]
[1776805621705,43.72,75652.23,0.0,0.58896,0.00012,28.62415]
[1776805624331,43.72,75650.89,0.0,0.5888,0.00012,28.62634]
[1776805624333,43.72,75650.89,0.0,0.5888,0.00012,28.62634]
[1776805624432,43.72,75641.86,0.0,0.58771,0.00012,28.64086]
[1776805626198,43.72,75642.12,0.0,0.58774,0.00012,28.64047]
[1776805626995,43.72,75642.12,0.0,0.58774,0.00012,28.64047]
[1776805627056,43.72,75642.12,0.0,0.58774,0.00012,28.64047]
[1776805632241,43.72,75642.03,0.0,0.58772,0.00012,28.64066]
[1776805637276,43.73,75641.76,0.0,0.58769,0.00012,28.64113]
[1776805642311,43.73,75641.72,0.0,0.58768,0.00012,28.64124]
[1776805647347,43.73,75647.35,0.0,0.58836,0.00012,28.63227]
[1776805652382,43.73,75649.47,0.0,0.58862,0.00012,28.62594]
[1776805657418,43.73,75649.34,0.0,0.5886,0.00012,28.62623]
[1776805659432,43.74,75656.89,0.0,0.58951,0.00012,28.614]
[1776805661448,43.74,75661.35,0.0,0.59004,0.00012,28.60674]
[1776805662453,43.74,75655.92,0.0,0.58938,0.00012,28.61566]
[1776805664468,43.74,75653.42,0.0,0.58908,0.00012,28.61976]
[1776805669503,43.74,75649.37,0.0,0.58859,0.00012,28.6264]
[1776805674536,43.75,75645.57,0.0,0.58812,0.00012,28.63257]
[1776805680579,43.75,75647.73,0.0,0.58838,0.00012,28.62916]
[1776805685630,43.75,75644.46,0.0,0.58798,0.00012,28.63444]
[1776805690648,43.75,75644.46,0.0,0.58798,0.00012,28.63447]
[1776805695683,43.75,75645.37,0.0,0.58809,0.00012,28.63304]
[1776805696690,43.75,75638.4,0.0,0.58725,0.00012,28.64415]
[1776805701728,43.75,75637.11,0.0,0.58709,0.00012,28.64619]
[1776805705556,43.75,75638.8,0.0,0.58729,0.00012,28.64352]
[1776805710789,43.75,75639.17,0.0,0.58734,0.00012,28.64294]
[1776805717839,43.75,75639.31,0.0,0.58736,0.00012,28.63974]
[1776805720526,43.75,75641.13,0.0,0.58758,0.00012,28.63685]
[1776805725899,43.75,75640.47,0.0,0.5875,0.00012,28.63791]
[1776805730935,43.75,75641.03,0.0,0.58757,0.00012,28.63703]
[1776805735969,43.75,75638.21,0.0,0.58723,0.00012,28.64152]
[1776805741005,43.75,75636.56,0.0,0.58702,0.00012,28.64414]
[1776805747045,43.75,75640.0,0.0,0.58744,0.00012,28.63871]
[1776805752617,43.76,75638.86,0.0,0.5873,0.00012,28.64053]
[1776805753699,43.76,75638.86,0.0,0.5873,0.00012,28.64053]
[1776805755435,43.76,75637.29,0.0,0.58711,0.00012,28.64302]
[1776805755566,43.76,75637.29,0.0,0.58711,0.00012,28.64302]
[1776805755609,43.75,75621.79,0.0,0.58524,0.00012,28.66718]
[1776805757141,43.75,75612.75,0.0,0.58414,0.00012,28.68099]
[1776805758132,43.75,75615.04,0.0,0.58442,0.00012,28.67747]
[1776805759296,43.75,75615.04,0.0,0.58442,0.00012,28.67747]
[1776805759366,43.75,75615.04,0.0,0.58442,0.00012,28.67747]
[1776805759419,43.75,75619.4,0.0,0.58495,0.00012,28.6708]
[1776805765178,43.75,75615.41,0.0,0.58447,0.00012,28.67682]
[1776805770213,43.75,75614.24,0.0,0.58433,0.00012,28.67853]
[1776805772763,43.74,75609.03,0.0,0.58371,0.00012,28.68339]
[1776805778269,43.74,75609.92,0.0,0.58382,0.00012,28.68195]
[1776805783305,43.74,75609.03,0.0,0.58372,0.00012,28.68321]
[1776805788338,43.73,75607.54,0.0,0.58355,0.00012,28.68538]
[1776805793374,43.73,75606.07,0.0,0.58337,0.00012,28.68751]
[1776805800423,43.73,75605.01,0.0,0.58325,0.00012,28.68901]
[1776805805457,43.72,75602.95,0.0,0.583,0.00012,28.69203]
[1776805810496,43.72,75603.37,0.0,0.58306,0.00012,28.69134]
[1776805815531,43.72,75603.18,0.0,0.58304,0.00012,28.69155]
[1776805822580,43.71,75603.12,0.0,0.58304,0.00012,28.69153]
[1776805828622,43.71,75603.45,0.0,0.58309,0.00012,28.69095]
[1776805835781,43.71,75603.94,0.0,0.58316,0.00012,28.68715]
[1776805835897,43.71,75603.94,0.0,0.58316,0.00012,28.68715]
[1776805837686,43.71,75596.19,0.0,0.58222,0.00012,28.69863]
[1776805838338,43.71,75596.19,0.0,0.58222,0.00012,28.69863]
[1776805842072,43.71,75592.54,0.0,0.58177,0.00012,28.70403]
[1776805843727,43.71,75578.57,0.0,0.58007,0.00012,28.72424]
[1776805844540,43.71,75578.57,0.0,0.58007,0.00012,28.72424]
[1776805844735,43.71,75577.58,0.0,0.57995,0.00012,28.72565]
[1776805845786,43.71,75577.58,0.0,0.57995,0.00012,28.72565]
[1776805845873,43.71,75577.58,0.0,0.57995,0.00012,28.72565]
[1776805847856,43.71,75576.25,0.0,0.57979,0.00012,28.72754]
[1776805847927,43.71,75576.25,0.0,0.57979,0.00012,28.72754]
[1776805853796,43.71,75575.85,0.0,0.57974,0.00012,28.72806]
[1776805858832,43.71,75575.99,0.0,0.57975,0.00012,28.72797]
[1776805860377,43.71,75576.57,0.0,0.57982,0.00012,28.72716]
[1776805860408,43.71,75576.57,0.0,0.57982,0.00012,28.72716]
[1776805860576,43.71,75576.57,0.0,0.57982,0.00012,28.72716]
[1776805860715,43.71,75576.57,0.0,0.57982,0.00012,28.72716]
[1776805860905,43.71,75576.57,0.0,0.57982,0.00012,28.72716]
[1776805860964,43.71,75562.66,0.0,0.57813,0.00012,28.74669]
[1776805861265,43.71,75562.66,0.0,0.57813,0.00012,28.74669]
[1776805861391,43.71,75562.66,0.0,0.57813,0.00012,28.74669]
[1776805861542,43.71,75562.66,0.0,0.57813,0.00012,28.74669]
[1776805861552,43.71,75562.66,0.0,0.57813,0.00012,28.74669]
[1776805861682,43.71,75562.66,0.0,0.57813,0.00012,28.74669]
[1776805861853,43.71,75562.66,0.0,0.57813,0.00012,28.74671]
[1776805862235,43.71,75562.66,0.0,0.57813,0.00012,28.74671]
[1776805862292,43.71,75562.66,0.0,0.57813,0.00012,28.74671]
[1776805862296,43.71,75562.66,0.0,0.57813,0.00012,28.74671]
[1776805862407,43.71,75562.66,0.0,0.57813,0.00012,28.74671]
[1776805862861,43.71,75554.25,0.0,0.5771,0.00012,28.75827]
[1776805864615,43.71,75551.73,0.0,0.57679,0.00012,28.76169]
[1776805864678,43.71,75551.73,0.0,0.57679,0.00012,28.76169]
[1776805864885,43.71,75550.47,0.0,0.57664,0.00012,28.7634]
[1776805867896,43.71,75540.95,0.0,0.57548,0.00012,28.77615]
[1776805868905,43.71,75540.26,0.0,0.57539,0.00012,28.77706]
[1776805870265,43.71,75541.24,0.0,0.57551,0.00012,28.77576]
[1776805873617,43.71,75539.33,0.0,0.57528,0.00012,28.77828]
[1776805873939,43.71,75539.06,0.0,0.57525,0.00012,28.77863]
[1776805876960,43.71,75546.65,0.0,0.57617,0.00012,28.76854]
[1776805879015,43.71,75540.96,0.0,0.57548,0.00012,28.77612]
[1776805884024,43.71,75542.19,0.0,0.57563,0.00012,28.77448]
[1776805889048,43.71,75540.25,0.0,0.57539,0.00012,28.77704]
[1776805890880,43.71,75540.25,0.0,0.57539,0.00012,28.77704]
[1776805890885,43.71,75540.25,0.0,0.57539,0.00012,28.77704]
[1776805890949,43.71,75540.25,0.0,0.57539,0.00012,28.77704]
[1776805891031,43.71,75539.67,0.0,0.57533,0.00012,28.77482]
[1776805892921,43.71,75539.67,0.0,0.57533,0.00012,28.77482]
[1776805892939,43.71,75539.76,0.0,0.57534,0.00012,28.7747]
[1776805893074,43.71,75539.76,0.0,0.57534,0.00012,28.7747]
[1776805896027,43.71,75543.2,0.0,0.57576,0.00012,28.77013]
[1776805895089,43.71,75552.65,0.0,0.57691,0.00012,28.75743]
[1776805896085,43.71,75552.65,0.0,0.57691,0.00012,28.75743]
[1776805896186,43.71,75551.67,0.0,0.57679,0.00012,28.75877]
[1776805900130,43.71,75550.49,0.0,0.57665,0.00012,28.76038]
[1776805902123,43.71,75550.49,0.0,0.57665,0.00012,28.76038]
[1776805904784,43.71,75546.67,0.0,0.57618,0.00012,28.76553]
[1776805904853,43.71,75546.29,0.0,0.57614,0.00012,28.76604]
[1776805910397,43.71,75546.09,0.0,0.57611,0.00012,28.76631]
[1776805916236,43.71,75542.75,0.0,0.5757,0.00012,28.77077]
[1776805923823,43.71,75542.59,0.0,0.57568,0.00012,28.77098]
[1776805928856,43.71,75542.59,0.0,0.57568,0.00012,28.77098]
[1776805934361,43.71,75543.55,0.0,0.5758,0.00012,28.76969]
[1776805941411,43.71,75543.49,0.0,0.57579,0.00012,28.76976]
[1776805946447,43.71,75544.54,0.0,0.57592,0.00012,28.76836]
[1776805951484,43.71,75544.72,0.0,0.57595,0.00012,28.76515]
[1776805955043,43.71,75543.93,0.0,0.57585,0.00012,28.7662]
[1776805955046,43.71,75543.93,0.0,0.57585,0.00012,28.7662]
[1776805955073,43.71,75544.76,0.0,0.57596,0.00012,28.76509]
[1776805955243,43.71,75544.76,0.0,0.57596,0.00012,28.76509]
[1776805955375,43.71,75544.76,0.0,0.57596,0.00012,28.76509]
[1776805955517,43.71,75544.77,0.0,0.57596,0.00012,28.76508]
[1776805956527,43.71,75560.89,0.0,0.57792,0.00012,28.74321]
[1776805957309,43.71,75560.89,0.0,0.57792,0.00012,28.74321]
[1776805957346,43.71,75560.89,0.0,0.57792,0.00012,28.74321]
[1776805957634,43.71,75565.52,0.0,0.57848,0.00012,28.73681]
[1776805961592,43.72,75569.28,0.0,0.57894,0.00012,28.7316]
[1776805961666,43.72,75569.28,0.0,0.57894,0.00012,28.7316]
[1776805962083,43.72,75571.77,0.0,0.57924,0.00012,28.72814]
[1776805968607,43.72,75571.67,0.0,0.57922,0.00012,28.72834]
[1776805973642,43.72,75572.34,0.0,0.5793,0.00012,28.72742]
[1776805978677,43.72,75569.1,0.0,0.57891,0.00012,28.732]
[1776805980207,43.72,75567.47,0.0,0.57871,0.00012,28.73428]
[1776805981701,43.72,75549.9,0.0,0.57657,0.00012,28.7584]
[1776805983438,43.72,75546.96,0.0,0.57621,0.00012,28.76236]
[1776805983713,43.72,75544.36,0.0,0.57589,0.00012,28.76583]
[1776805988751,43.72,75542.86,0.0,0.57571,0.00012,28.76783]
[1776805993786,43.72,75539.78,0.0,0.57533,0.00012,28.7719]
[1776805998820,43.72,75537.46,0.0,0.57505,0.00012,28.77493]
[1776806002851,43.72,75531.69,0.0,0.57435,0.00012,28.78245]
[1776806006880,43.72,75526.39,0.0,0.57371,0.00012,28.78926]
[1776806008892,43.72,75520.55,0.0,0.57299,0.00012,28.7967]
[1776806013404,43.71,75520.04,0.0,0.57294,0.00012,28.79433]
[1776806013420,43.71,75520.04,0.0,0.57294,0.00012,28.79433]
[1776806015215,43.71,75514.93,0.0,0.57232,0.00012,28.80075]
[1776806017402,43.71,75514.92,0.0,0.57232,0.00012,28.80075]
[1776806017437,43.71,75514.92,0.0,0.57232,0.00012,28.80075]
[1776806022989,43.71,75517.47,0.0,0.57263,0.00012,28.79748]
[1776806027018,43.71,75528.18,0.0,0.57395,0.00012,28.78376]
[1776806028025,43.71,75529.17,0.0,0.57407,0.00012,28.78248]
[1776806033060,43.7,75521.33,0.0,0.57311,0.00012,28.79251]
[1776806038096,43.7,75518.79,0.0,0.57281,0.00012,28.79567]
[1776806042504,43.7,75518.42,0.0,0.57276,0.00012,28.79611]
[1776806042564,43.7,75518.42,0.0,0.57276,0.00012,28.79611]
[1776806044138,43.7,75531.83,0.0,0.5744,0.00012,28.77888]
[1776806045143,43.7,75539.4,0.0,0.57533,0.00012,28.76895]
[1776806045608,43.7,75539.4,0.0,0.57533,0.00012,28.76895]
[1776806045688,43.7,75539.4,0.0,0.57533,0.00012,28.76895]
[1776806051186,43.7,75543.64,0.0,0.57584,0.00012,28.76333]
[1776806056222,43.7,75545.58,0.0,0.57608,0.00012,28.76076]
[1776806061257,43.7,75545.93,0.0,0.57612,0.00012,28.76031]
[1776806066292,43.7,75548.23,0.0,0.5764,0.00012,28.75724]
[1776806069490,43.7,75548.79,0.0,0.57647,0.00012,28.7565]
[1776806069556,43.7,75549.6,0.0,0.57657,0.00012,28.75542]
[1776806073342,43.7,75554.94,0.0,0.57722,0.00012,28.74523]
[1776806075146,43.7,75554.94,0.0,0.57722,0.00012,28.74523]
[1776806074884,43.71,75562.39,0.0,0.57813,0.00012,28.735]
[1776806080000,43.7,75564.9,0.0,0.57844,0.00012,28.7315]
[1776806086432,43.7,75569.83,0.0,0.57904,0.00012,28.72453]
[1776806092473,43.7,75571.12,0.0,0.5792,0.00012,28.72266]
[1776806095027,43.7,75566.14,0.0,0.5786,0.00012,28.72962]
[1776806099523,43.69,75563.1,0.0,0.57823,0.00012,28.73378]
[1776806105098,43.69,75561.91,0.0,0.57809,0.00012,28.73536]
[1776806110115,43.69,75562.41,0.0,0.57816,0.00012,28.73462]
[1776806111362,43.69,75562.41,0.0,0.57815,0.00012,28.73463]
[1776806111556,43.69,75562.41,0.0,0.57815,0.00012,28.73463]
[1776806111607,43.69,75571.77,0.0,0.5793,0.00012,28.72154]
[1776806112614,43.69,75582.61,0.0,0.58062,0.00012,28.70608]
[1776806113620,43.69,75590.42,0.0,0.58157,0.00012,28.69474]
[1776806115055,43.69,75590.42,0.0,0.58157,0.00012,28.69474]
[1776806115090,43.69,75590.42,0.0,0.58157,0.00012,28.69474]
[1776806115191,43.69,75590.91,0.0,0.58163,0.00012,28.694]
[1776806118488,43.68,75593.13,0.0,0.5819,0.00012,28.6907]
[1776806118655,43.68,75593.88,0.0,0.582,0.00012,28.68957]
[1776806125237,43.68,75587.6,0.0,0.58124,0.00012,28.69861]
[1776806130739,43.67,75587.91,0.0,0.58129,0.00012,28.69806]
[1776806135776,43.67,75585.8,0.0,0.58104,0.00012,28.69803]
[1776806140810,43.66,75583.65,0.0,0.58078,0.00012,28.70108]
[1776806143012,43.66,75578.05,0.0,0.5801,0.00012,28.70914]
[1776806145958,43.66,75576.87,0.0,0.57996,0.00012,28.71083]
[1776806145961,43.66,75576.87,0.0,0.57996,0.00012,28.71083]
[1776806145995,43.66,75576.87,0.0,0.57996,0.00012,28.71083]
[1776806146091,43.66,75572.29,0.0,0.5794,0.00012,28.71733]
[1776806148866,43.67,75563.59,0.0,0.57834,0.00012,28.72955]
[1776806149447,43.67,75563.59,0.0,0.57834,0.00012,28.72955]
[1776806149510,43.67,75563.59,0.0,0.57834,0.00012,28.72955]
[1776806150913,43.67,75549.76,0.0,0.57665,0.00012,28.74855]
[1776806155915,43.67,75556.34,0.0,0.57745,0.00012,28.73964]
[1776806160953,43.67,75555.93,0.0,0.57739,0.00012,28.74028]
[1776806165987,43.68,75554.42,0.0,0.5772,0.00012,28.74241]
[1776806171022,43.68,75551.58,0.0,0.57685,0.00012,28.74634]
[1776806176057,43.68,75551.59,0.0,0.57685,0.00012,28.74639]
[1776806183105,43.69,75552.62,0.0,0.57697,0.00012,28.74507]
[1776806188140,43.69,75553.01,0.0,0.57701,0.00012,28.74459]
[1776806189146,43.69,75559.07,0.0,0.57775,0.00012,28.73628]
[1776806194181,43.69,75560.82,0.0,0.57797,0.00012,28.73084]
[1776806199207,43.68,75559.32,0.0,0.5778,0.00012,28.73286]
[1776806205259,43.68,75558.45,0.0,0.57769,0.00012,28.73398]
[1776806213350,43.68,75558.06,0.0,0.57765,0.00012,28.73452]
[1776806221374,43.67,75555.82,0.0,0.57738,0.00012,28.73743]
[1776806226411,43.67,75555.49,0.0,0.57735,0.00012,28.73783]
[1776806233457,43.67,75555.46,0.0,0.57735,0.00012,28.7378]
[1776806237486,43.66,75549.8,0.0,0.57666,0.00012,28.74545]
[1776806242981,43.66,75549.4,0.0,0.57662,0.00012,28.74595]
[1776806248563,43.65,75552.62,0.0,0.57702,0.00012,28.74145]
[1776806256164,43.65,75556.25,0.0,0.57747,0.00012,28.7334]
[1776806261653,43.64,75556.73,0.0,0.57754,0.00012,28.73265]
[1776806267361,43.64,75554.04,0.0,0.57721,0.00012,28.7363]
[1776806267400,43.64,75546.46,0.0,0.57629,0.00012,28.74659]
[1776806272731,43.64,75544.29,0.0,0.57602,0.00012,28.74951]
[1776806277766,43.64,75544.8,0.0,0.57608,0.00012,28.74883]
[1776806283817,43.64,75544.57,0.0,0.57605,0.00012,28.74915]
[1776806288843,43.64,75541.06,0.0,0.57562,0.00012,28.75384]
[1776806293878,43.64,75543.07,0.0,0.57587,0.00012,28.75116]
[1776806298913,43.64,75543.43,0.0,0.57591,0.00012,28.75069]
[1776806303948,43.65,75543.26,0.0,0.57589,0.00012,28.75093]
[1776806308986,43.65,75550.38,0.0,0.57676,0.00012,28.74135]
[1776806314020,43.65,75550.55,0.0,0.57679,0.00012,28.73818]
[1776806319079,43.65,75551.38,0.0,0.57688,0.00012,28.73709]
[1776806324124,43.65,75551.1,0.0,0.57685,0.00012,28.73747]
[1776806329164,43.65,75550.08,0.0,0.57673,0.00012,28.73886]
[1776806335206,43.65,75547.54,0.0,0.57641,0.00012,28.74233]
[1776806340240,43.65,75546.63,0.0,0.5763,0.00012,28.74359]
[1776806347289,43.66,75546.03,0.0,0.57622,0.00012,28.74444]
[1776806352325,43.66,75545.41,0.0,0.57614,0.00012,28.74531]
[1776806357359,43.66,75545.04,0.0,0.5761,0.00012,28.74583]
[1776806360856,43.66,75545.01,0.0,0.57609,0.00012,28.74589]
[1776806361494,43.66,75537.59,0.0,0.57518,0.00012,28.75578]
[1776806366521,43.66,75537.46,0.0,0.57517,0.00012,28.75596]
[1776806371545,43.66,75538.15,0.0,0.57526,0.00012,28.75207]
[1776806376638,43.66,75538.84,0.0,0.57534,0.00012,28.75117]
[1776806381660,43.66,75539.19,0.0,0.57538,0.00012,28.75071]
[1776806384551,43.66,75544.7,0.0,0.57606,0.00012,28.74338]
[1776806389597,43.66,75544.98,0.0,0.57609,0.00012,28.74303]
[1776806392528,43.67,75553.79,0.0,0.57716,0.00012,28.73113]
[1776806396448,43.67,75556.83,0.0,0.57753,0.00012,28.72702]
[1776806396982,43.67,75556.83,0.0,0.57753,0.00012,28.72702]
[1776806396989,43.67,75556.83,0.0,0.57753,0.00012,28.72702]
[1776806397082,43.67,75556.83,0.0,0.57753,0.00012,28.72702]
[1776806397172,43.67,75558.03,0.0,0.57768,0.00012,28.72538]
[1776806399649,43.67,75557.57,0.0,0.57762,0.00012,28.72599]
[1776806399726,43.67,75557.57,0.0,0.57762,0.00012,28.72599]
[1776806399750,43.67,75564.37,0.0,0.57845,0.00012,28.71657]
[1776806403710,43.67,75566.01,0.0,0.57865,0.00012,28.71426]
[1776806406017,43.67,75581.34,0.0,0.58053,0.00012,28.6925]
[1776806412749,43.67,75581.69,0.0,0.58057,0.00012,28.69201]
[1776806418790,43.67,75583.67,0.0,0.58081,0.00012,28.68916]
[1776806423826,43.67,75584.01,0.0,0.58085,0.00012,28.68869]
[1776806428861,43.67,75588.92,0.0,0.58145,0.00012,28.68154]
[1776806432889,43.66,75594.31,0.0,0.58211,0.00012,28.67059]
[1776806437923,43.66,75598.39,0.0,0.58262,0.00012,28.66446]
[1776806442963,43.66,75596.34,0.0,0.58237,0.00012,28.66743]
[1776806445972,43.66,75596.34,0.0,0.58237,0.00012,28.66743]
[1776806446031,43.66,75596.34,0.0,0.58237,0.00012,28.66743]
[1776806446154,43.66,75596.34,0.0,0.58237,0.00012,28.66743]
[1776806446256,43.66,75595.21,0.0,0.58224,0.00012,28.66906]
[1776806447531,43.65,75613.68,0.0,0.58449,0.00012,28.6413]
[1776806447994,43.65,75613.68,0.0,0.58449,0.00012,28.6413]
[1776806450237,43.65,75617.16,0.0,0.58491,0.00012,28.63597]
[1776806450341,43.65,75617.16,0.0,0.58491,0.00012,28.63597]
[1776806450442,43.65,75618.19,0.0,0.58503,0.00012,28.63439]
[1776806454940,43.66,75619.46,0.0,0.58519,0.00012,28.63244]
[1776806456050,43.66,75634.08,0.0,0.58696,0.00012,28.60961]
[1776806461801,43.66,75629.73,0.0,0.58643,0.00012,28.61652]
[1776806463400,43.66,75629.38,0.0,0.58639,0.00012,28.61709]
[1776806463590,43.66,75629.38,0.0,0.58639,0.00012,28.61709]
[1776806464110,43.66,75628.27,0.0,0.58625,0.00012,28.61885]
[1776806465115,43.66,75648.6,0.0,0.58872,0.00012,28.58649]
[1776806466122,43.66,75653.66,0.0,0.58933,0.00012,28.57829]
[1776806467690,43.66,75654.25,0.0,0.5894,0.00012,28.57736]
[1776806467762,43.66,75654.25,0.0,0.5894,0.00012,28.57736]
[1776806468137,43.66,75653.16,0.0,0.58926,0.00012,28.57917]
[1776806469143,43.67,75647.69,0.0,0.5886,0.00012,28.58809]
[1776806472164,43.67,75641.98,0.0,0.5879,0.00012,28.59735]
[1776806477199,43.67,75639.57,0.0,0.5876,0.00012,28.60132]
[1776806482234,43.68,75636.32,0.0,0.5872,0.00012,28.60661]
[1776806488276,43.68,75633.53,0.0,0.58685,0.00012,28.61115]
[1776806492304,43.68,75626.67,0.0,0.58602,0.00012,28.61899]
[1776806497890,43.69,75625.19,0.0,0.58584,0.00012,28.62132]
[1776806507960,43.69,75624.63,0.0,0.58577,0.00012,28.62222]
[1776806516473,43.69,75624.17,0.0,0.58571,0.00012,28.62303]
[1776806521508,43.69,75630.27,0.0,0.58645,0.00012,28.61355]
[1776806524529,43.69,75635.29,0.0,0.58706,0.00012,28.6056]
[1776806528557,43.69,75642.16,0.0,0.5879,0.00012,28.59463]
[1776806531578,43.69,75648.97,0.0,0.58872,0.00012,28.58364]
[1776806536613,43.69,75652.17,0.0,0.58911,0.00012,28.57843]
[1776806541650,43.69,75650.28,0.0,0.58888,0.00012,28.58148]
[1776806546684,43.69,75649.54,0.0,0.5888,0.00012,28.58264]
[1776806548697,43.68,75637.99,0.0,0.5874,0.00012,28.60115]
[1776806549476,43.68,75637.99,0.0,0.5874,0.00012,28.60115]
[1776806550711,43.68,75630.26,0.0,0.58646,0.00012,28.61335]
[1776806555746,43.68,75630.28,0.0,0.58648,0.00012,28.61023]
[1776806565819,43.68,75632.1,0.0,0.5867,0.00012,28.60739]
[1776806571859,43.68,75631.97,0.0,0.58668,0.00012,28.60764]
[1776806576895,43.68,75631.03,0.0,0.58656,0.00012,28.60915]
[1776806581930,43.69,75631.33,0.0,0.5866,0.00012,28.60872]
[1776806588525,43.69,75629.52,0.0,0.58637,0.00012,28.61159]
[1776806594014,43.69,75631.02,0.0,0.58655,0.00012,28.60926]
[1776806603078,43.69,75632.16,0.0,0.58669,0.00012,28.60752]
[1776806608666,43.69,75628.88,0.0,0.58629,0.00012,28.61271]
[1776806614154,43.69,75627.48,0.0,0.58612,0.00012,28.61193]
[1776806619189,43.69,75625.09,0.0,0.58584,0.00012,28.61563]
[1776806626050,43.69,75624.59,0.0,0.58578,0.00012,28.6164]
[1776806631272,43.69,75623.77,0.0,0.58567,0.00012,28.61773]
[1776806636308,43.7,75623.89,0.0,0.58568,0.00012,28.61757]
[1776806640506,43.7,75615.61,0.0,0.58468,0.00012,28.63035]
[1776806644364,43.7,75611.02,0.0,0.58412,0.00012,28.63733]
[1776806649399,43.69,75606.65,0.0,0.58359,0.00012,28.6439]
[1776806654434,43.69,75604.21,0.0,0.5833,0.00012,28.64751]
[1776806659468,43.69,75604.39,0.0,0.58332,0.00012,28.64717]
[1776806661893,43.69,75604.79,0.0,0.58338,0.00012,28.64655]
[1776806662086,43.69,75604.79,0.0,0.58338,0.00012,28.64655]
[1776806662605,43.69,75597.61,0.0,0.5825,0.00012,28.65725]
[1776806663897,43.69,75597.8,0.0,0.58253,0.00012,28.65695]
[1776806664503,43.69,75595.23,0.0,0.58221,0.00012,28.66073]
[1776806669538,43.68,75594.05,0.0,0.58208,0.00012,28.6624]
[1776806674574,43.68,75595.93,0.0,0.58232,0.00012,28.65656]
[1776806679609,43.67,75597.35,0.0,0.58249,0.00012,28.65438]
[1776806685653,43.67,75599.19,0.0,0.58272,0.00012,28.65155]
[1776806691723,43.67,75600.82,0.0,0.58293,0.00012,28.64903]
[1776806697765,43.66,75602.54,0.0,0.58314,0.00012,28.64637]
[1776806702798,43.66,75601.83,0.0,0.58306,0.00012,28.64737]
[1776806709849,43.65,75597.47,0.0,0.58254,0.00012,28.65373]
[1776806713725,43.65,75595.75,0.0,0.58233,0.00012,28.65623]
[1776806717796,43.65,75583.0,0.0,0.58078,0.00012,28.67482]
[1776806718860,43.65,75582.65,0.0,0.58074,0.00012,28.67532]
[1776806719382,43.65,75582.65,0.0,0.58074,0.00012,28.67532]
[1776806719452,43.65,75582.65,0.0,0.58074,0.00012,28.67532]
[1776806725856,43.65,75584.0,0.0,0.58091,0.00012,28.67333]
[1776806731216,43.64,75587.89,0.0,0.58139,0.00012,28.66761]
[1776806731218,43.64,75587.89,0.0,0.58139,0.00012,28.66761]
[1776806731279,43.64,75588.32,0.0,0.58145,0.00012,28.66398]
[1776806738047,43.64,75589.6,0.0,0.58161,0.00012,28.66204]
[1776806744088,43.64,75590.21,0.0,0.58169,0.00012,28.66108]
[1776806749647,43.63,75589.15,0.0,0.58156,0.00012,28.66255]
[1776806755166,43.63,75590.51,0.0,0.58173,0.00012,28.66046]
[1776806758188,43.63,75597.03,0.0,0.58253,0.00012,28.65079]
[1776806763222,43.62,75598.18,0.0,0.58268,0.00012,28.64901]
[1776806768257,43.62,75601.57,0.0,0.58309,0.00012,28.64388]
[1776806774299,43.62,75603.31,0.0,0.58331,0.00012,28.64118]
[1776806779864,43.61,75604.32,0.0,0.58344,0.00012,28.63958]
[1776806782355,43.61,75599.16,0.0,0.58281,0.00012,28.64728]
[1776806787390,43.61,75595.07,0.0,0.58232,0.00012,28.6533]
[1776806793432,43.61,75596.98,0.0,0.58256,0.00012,28.64739]
[1776806798467,43.6,75596.89,0.0,0.58256,0.00012,28.64746]
[1776806802313,43.6,75597.77,0.0,0.58267,0.00012,28.64611]
[1776806802871,43.6,75605.06,0.0,0.58356,0.00012,28.63516]
[1776806810073,43.6,75607.01,0.0,0.5838,0.00012,28.63211]
[1776806815585,43.59,75607.99,0.0,0.58392,0.00012,28.63057]
[1776806820621,43.59,75608.29,0.0,0.58397,0.00012,28.63005]
[1776806825655,43.59,75609.12,0.0,0.58407,0.00012,28.62873]
[1776806829905,43.59,75617.35,0.0,0.58508,0.00012,28.61607]
[1776806833713,43.59,75621.52,0.0,0.58559,0.00012,28.60958]
[1776806838747,43.59,75620.37,0.0,0.58545,0.00012,28.61134]
[1776806844790,43.58,75620.05,0.0,0.58541,0.00012,28.61181]
[1776806849825,43.58,75620.3,0.0,0.58544,0.00012,28.6114]
[1776806859895,43.58,75620.1,0.0,0.58543,0.00012,28.60868]
[1776806860901,43.58,75612.97,0.0,0.58456,0.00012,28.61967]
[1776806865937,43.58,75610.95,0.0,0.58431,0.00012,28.62272]
[1776806872987,43.58,75609.2,0.0,0.58411,0.00012,28.62531]
[1776806878025,43.57,75609.04,0.0,0.58409,0.00012,28.62551]
[1776806884268,43.57,75607.68,0.0,0.58393,0.00012,28.62753]
[1776806890288,43.57,75606.54,0.0,0.58379,0.00012,28.62918]
[1776806890421,43.57,75606.54,0.0,0.58379,0.00012,28.62918]
[1776806890436,43.57,75602.21,0.0,0.58326,0.00012,28.63571]
[1776806892128,43.57,75591.58,0.0,0.58197,0.00012,28.65153]
[1776806895150,43.57,75585.33,0.0,0.5812,0.00012,28.66071]
[1776806900706,43.57,75579.17,0.0,0.58045,0.00012,28.66966]
[1776806903971,43.57,75579.1,0.0,0.58044,0.00012,28.66976]
[1776806905774,43.57,75574.41,0.0,0.57986,0.00012,28.67654]
[1776806905986,43.57,75574.41,0.0,0.57986,0.00012,28.67654]
[1776806906032,43.57,75562.41,0.0,0.57839,0.00012,28.69351]
[1776806907233,43.57,75551.58,0.0,0.57707,0.00012,28.7085]
[1776806912268,43.58,75548.36,0.0,0.57667,0.00012,28.70994]
[1776806913940,43.58,75548.36,0.0,0.57667,0.00012,28.70994]
[1776806913991,43.58,75548.36,0.0,0.57667,0.00012,28.70994]
[1776806914018,43.58,75548.98,0.0,0.57675,0.00012,28.70911]
[1776806919316,43.58,75547.93,0.0,0.57662,0.00012,28.71059]
[1776806925359,43.58,75548.38,0.0,0.57667,0.00012,28.71003]
[1776806930925,43.58,75549.35,0.0,0.57678,0.00012,28.70876]
[1776806936436,43.59,75549.34,0.0,0.57678,0.00012,28.70884]
[1776806941471,43.59,75550.45,0.0,0.57691,0.00012,28.70738]
[1776806946505,43.59,75547.69,0.0,0.57657,0.00012,28.71118]
[1776806951540,43.6,75544.48,0.0,0.57617,0.00012,28.71556]
[1776806956576,43.6,75542.64,0.0,0.57594,0.00012,28.71807]
[1776806962617,43.6,75542.8,0.0,0.57596,0.00012,28.7179]
[1776806967652,43.6,75544.04,0.0,0.57611,0.00012,28.71628]
[1776806974703,43.61,75544.06,0.0,0.57611,0.00012,28.71333]
[1776806979159,43.61,75543.48,0.0,0.57604,0.00012,28.71413]
[1776806979276,43.61,75542.19,0.0,0.57588,0.00012,28.71587]
[1776806980748,43.61,75534.6,0.0,0.57495,0.00012,28.72596]
[1776806981282,43.61,75534.6,0.0,0.57495,0.00012,28.72596]
[1776806986786,43.61,75530.25,0.0,0.57442,0.00012,28.73167]
[1776806991821,43.61,75531.28,0.0,0.57454,0.00012,28.73032]
[1776806992828,43.61,75538.98,0.0,0.57549,0.00012,28.72016]
[1776806994842,43.61,75543.09,0.0,0.57599,0.00012,28.71468]
[1776806997127,43.61,75543.62,0.0,0.57606,0.00012,28.71398]
[1776806998872,43.61,75554.16,0.0,0.57734,0.00012,28.6997]
[1776806999878,43.61,75559.4,0.0,0.57799,0.00012,28.69249]
[1776807004912,43.61,75560.16,0.0,0.57808,0.00012,28.6914]
[1776807011490,43.61,75559.18,0.0,0.57796,0.00012,28.69271]
[1776807016999,43.61,75555.44,0.0,0.57751,0.00012,28.69784]
[1776807021084,43.6,75560.84,0.0,0.57817,0.00012,28.69035]
[1776807026063,43.6,75552.87,0.0,0.5772,0.00012,28.70133]
[1776807028077,43.6,75549.85,0.0,0.57683,0.00012,28.70544]
[1776807033112,43.6,75549.16,0.0,0.57675,0.00012,28.70336]
[1776807038147,43.6,75549.4,0.0,0.57678,0.00012,28.703]
[1776807043181,43.6,75550.2,0.0,0.57688,0.00012,28.70188]
[1776807048217,43.6,75550.12,0.0,0.57688,0.00012,28.70194]
[1776807053253,43.59,75550.24,0.0,0.57689,0.00012,28.70175]
[1776807058288,43.59,75549.25,0.0,0.57677,0.00012,28.70309]
[1776807064334,43.6,75549.58,0.0,0.57681,0.00012,28.7027]
[1776807069366,43.6,75552.5,0.0,0.57716,0.00012,28.69875]
[1776807073393,43.6,75544.83,0.0,0.57622,0.00012,28.70919]
[1776807078429,43.6,75544.69,0.0,0.5762,0.00012,28.70939]
[1776807083463,43.6,75544.72,0.0,0.57621,0.00012,28.70936]
[1776807090513,43.6,75544.75,0.0,0.57621,0.00012,28.70934]
[1776807099576,43.6,75545.36,0.0,0.57629,0.00012,28.70556]
[1776807104611,43.6,75545.7,0.0,0.57633,0.00012,28.70512]
[1776807110653,43.6,75545.76,0.0,0.57634,0.00012,28.70506]
[1776807115688,43.61,75545.96,0.0,0.57636,0.00012,28.7048]
[1776807120723,43.61,75547.36,0.0,0.57653,0.00012,28.70292]
[1776807126766,43.61,75547.22,0.0,0.57651,0.00012,28.70313]
[1776807127772,43.61,75553.77,0.0,0.57731,0.00012,28.69422]
[1776807133497,43.61,75554.04,0.0,0.57734,0.00012,28.69389]
[1776807138848,43.61,75553.38,0.0,0.57726,0.00012,28.69485]
[1776807146372,43.61,75552.75,0.0,0.57718,0.00012,28.69574]
[1776807147913,43.62,75546.74,0.0,0.57644,0.00012,28.70395]
[1776807151939,43.62,75541.38,0.0,0.57579,0.00012,28.70818]
[1776807156975,43.62,75541.69,0.0,0.57583,0.00012,28.70777]
[1776807162010,43.62,75541.81,0.0,0.57584,0.00012,28.70761]
[1776807167045,43.62,75542.43,0.0,0.57592,0.00012,28.70678]
[1776807172080,43.62,75542.72,0.0,0.57595,0.00012,28.70639]
[1776807179187,43.62,75544.31,0.0,0.57615,0.00012,28.70426]
[1776807187192,43.62,75544.55,0.0,0.57618,0.00012,28.70395]
[1776807192226,43.62,75544.92,0.0,0.57622,0.00012,28.70345]
[1776807197260,43.62,75545.0,0.0,0.57623,0.00012,28.70335]
[1776807202838,43.62,75545.23,0.0,0.57626,0.00012,28.70304]
[1776807209345,43.62,75544.65,0.0,0.57619,0.00012,28.70382]
[1776807216395,43.62,75545.1,0.0,0.57625,0.00012,28.70023]
[1776807221430,43.62,75546.65,0.0,0.57644,0.00012,28.69814]
[1776807226465,43.62,75549.69,0.0,0.57681,0.00012,28.69403]
[1776807229291,43.62,75557.58,0.0,0.57778,0.00012,28.68323]
[1776807234520,43.62,75556.05,0.0,0.57758,0.00012,28.68539]
[1776807239555,43.62,75554.28,0.0,0.57737,0.00012,28.68786]
[1776807244590,43.63,75554.51,0.0,0.57739,0.00012,28.68759]
[1776807249636,43.63,75553.39,0.0,0.57725,0.00012,28.68917]
[1776807254671,43.63,75554.73,0.0,0.57741,0.00012,28.68737]
[1776807259705,43.63,75553.29,0.0,0.57723,0.00012,28.6894]
[1776807264740,43.64,75552.3,0.0,0.57711,0.00012,28.6908]
[1776807269775,43.64,75551.14,0.0,0.57696,0.00012,28.69242]
[1776807276826,43.64,75550.26,0.0,0.57686,0.00012,28.6907]
[1776807283402,43.64,75548.88,0.0,0.57668,0.00012,28.69263]
[1776807289915,43.65,75546.79,0.0,0.57642,0.00012,28.6955]
[1776807295958,43.65,75546.9,0.0,0.57643,0.00012,28.69539]
[1776807301999,43.65,75547.23,0.0,0.57647,0.00012,28.69499]
[1776807304891,43.65,75547.21,0.0,0.57647,0.00012,28.69503]
[1776807305068,43.65,75547.21,0.0,0.57647,0.00012,28.69503]
[1776807305247,43.65,75547.21,0.0,0.57647,0.00012,28.69503]
[1776807305449,43.65,75558.51,0.0,0.57785,0.00012,28.67961]
[1776807306029,43.65,75558.51,0.0,0.57785,0.00012,28.67961]
[1776807307128,43.65,75558.51,0.0,0.57785,0.00012,28.67961]
[1776807307224,43.65,75574.07,0.0,0.57975,0.00012,28.65777]
[1776807312070,43.65,75579.53,0.0,0.58043,0.00012,28.64988]
[1776807313881,43.65,75580.7,0.0,0.58057,0.00012,28.64818]
[1776807313927,43.65,75580.7,0.0,0.58057,0.00012,28.64818]
[1776807313979,43.65,75581.71,0.0,0.58069,0.00012,28.64671]
[1776807319119,43.64,75586.64,0.0,0.5813,0.00012,28.63948]
[1776807324154,43.64,75587.05,0.0,0.58136,0.00012,28.63882]
[1776807330195,43.64,75591.52,0.0,0.58191,0.00012,28.63219]
[1776807335231,43.63,75595.7,0.0,0.58243,0.00012,28.62296]
[1776807339468,43.63,75598.03,0.0,0.58271,0.00012,28.61947]
[1776807341274,43.63,75609.02,0.0,0.58406,0.00012,28.60289]
[1776807342280,43.63,75614.55,0.0,0.58473,0.00012,28.59444]
[1776807343030,43.63,75614.55,0.0,0.58473,0.00012,28.59444]
[1776807343287,43.63,75613.95,0.0,0.58466,0.00012,28.59536]
[1776807344734,43.63,75614.72,0.0,0.58475,0.00012,28.59417]
[1776807349748,43.63,75616.67,0.0,0.58499,0.00012,28.59118]
[1776807354819,43.63,75616.27,0.0,0.58494,0.00012,28.5918]
[1776807356429,43.63,75616.26,0.0,0.58494,0.00012,28.59181]
[1776807361478,43.63,75611.65,0.0,0.58438,0.00012,28.59887]
[1776807362525,43.63,75602.65,0.0,0.58328,0.00012,28.6125]
[1776807363496,43.63,75600.82,0.0,0.58306,0.00012,28.61523]
[1776807369074,43.63,75599.61,0.0,0.58291,0.00012,28.61699]
[1776807374124,43.62,75601.95,0.0,0.5832,0.00012,28.61341]
[1776807379167,43.62,75600.91,0.0,0.58308,0.00012,28.61492]
[1776807384213,43.62,75600.0,0.0,0.58297,0.00012,28.61621]
[1776807390018,43.62,75600.86,0.0,0.58308,0.00012,28.61486]
[1776807392512,43.61,75601.45,0.0,0.58316,0.00012,28.61095]
[1776807392514,43.61,75601.45,0.0,0.58316,0.00012,28.61095]
[1776807392530,43.61,75601.45,0.0,0.58316,0.00012,28.61095]
[1776807392593,43.61,75601.42,0.0,0.58316,0.00012,28.61097]
[1776807392618,43.61,75601.42,0.0,0.58316,0.00012,28.61097]
[1776807392694,43.61,75592.32,0.0,0.58205,0.00012,28.62451]
[1776807394178,43.61,75584.98,0.0,0.58115,0.00012,28.63526]
[1776807399682,43.61,75584.31,0.0,0.58108,0.00012,28.63613]
[1776807404717,43.6,75584.02,0.0,0.58105,0.00012,28.63646]
[1776807409752,43.6,75587.4,0.0,0.58147,0.00012,28.63143]
[1776807415794,43.59,75589.28,0.0,0.58171,0.00012,28.62857]
[1776807421836,43.59,75591.55,0.0,0.58199,0.00012,28.62512]
[1776807424388,43.59,75601.78,0.0,0.58324,0.00012,28.60985]
[1776807425863,43.59,75604.77,0.0,0.58361,0.00012,28.60532]
[1776807430899,43.59,75607.57,0.0,0.58395,0.00012,28.60102]
[1776807433390,43.58,75608.89,0.0,0.58412,0.00012,28.59901]
[1776807433487,43.58,75608.76,0.0,0.5841,0.00012,28.5992]
[1776807439962,43.58,75608.55,0.0,0.58408,0.00012,28.59945]
[1776807446003,43.58,75607.8,0.0,0.58399,0.00012,28.60054]
[1776807451039,43.58,75606.79,0.0,0.58388,0.00012,28.59903]
[1776807456074,43.58,75608.86,0.0,0.58413,0.00012,28.59584]
[1776807461108,43.57,75608.91,0.0,0.58414,0.00012,28.59573]
[1776807466145,43.57,75611.58,0.0,0.58447,0.00012,28.59162]
[1776807471181,43.57,75606.91,0.0,0.5839,0.00012,28.59871]
[1776807476217,43.57,75606.31,0.0,0.58383,0.00012,28.59957]
[1776807477223,43.57,75595.74,0.0,0.58254,0.00012,28.61546]
[1776807480335,43.57,75592.86,0.0,0.58219,0.00012,28.61973]
[1776807480344,43.57,75592.86,0.0,0.58219,0.00012,28.61973]
[1776807480368,43.57,75591.81,0.0,0.58206,0.00012,28.62128]
[1776807480727,43.57,75591.81,0.0,0.58206,0.00012,28.62128]
[1776807480855,43.57,75591.81,0.0,0.58206,0.00012,28.62128]
[1776807480894,43.57,75591.81,0.0,0.58206,0.00012,28.62128]
[1776807480968,43.57,75591.81,0.0,0.58206,0.00012,28.62128]
[1776807481057,43.57,75591.81,0.0,0.58206,0.00012,28.62128]
[1776807481274,43.57,75591.81,0.0,0.58206,0.00012,28.62128]
[1776807481297,43.57,75591.81,0.0,0.58206,0.00012,28.62128]
[1776807481419,43.57,75591.81,0.0,0.58206,0.00012,28.62128]
[1776807481446,43.57,75573.25,0.0,0.57979,0.00012,28.64823]
[1776807482259,43.57,75573.25,0.0,0.57979,0.00012,28.64826]
[1776807482689,43.57,75573.25,0.0,0.57979,0.00012,28.64826]
[1776807482751,43.57,75573.25,0.0,0.57979,0.00012,28.64826]
[1776807483271,43.57,75562.78,0.0,0.5785,0.00012,28.66307]
[1776807484709,43.57,75562.78,0.0,0.5785,0.00012,28.66309]
[1776807484759,43.57,75562.78,0.0,0.5785,0.00012,28.66309]
[1776807485279,43.57,75562.46,0.0,0.57846,0.00012,28.66356]
[1776807490315,43.58,75559.84,0.0,0.57813,0.00012,28.66731]
[1776807492329,43.58,75565.17,0.0,0.57878,0.00012,28.6599]
[1776807497014,43.58,75562.67,0.0,0.57847,0.00012,28.6635]
[1776807497027,43.58,75562.67,0.0,0.57847,0.00012,28.6635]
[1776807497153,43.58,75562.67,0.0,0.57847,0.00012,28.6635]
[1776807497363,43.58,75561.35,0.0,0.57831,0.00012,28.66536]
[1776807498374,43.58,75567.5,0.0,0.57906,0.00012,28.65672]
[1776807499017,43.58,75567.5,0.0,0.57906,0.00012,28.65672]
[1776807499055,43.58,75567.5,0.0,0.57906,0.00012,28.65672]
[1776807499377,43.58,75570.53,0.0,0.57944,0.00012,28.65242]
[1776807502873,43.58,75569.34,0.0,0.57929,0.00012,28.65408]
[1776807508445,43.58,75563.69,0.0,0.57861,0.00012,28.66195]
[1776807513480,43.58,75560.37,0.0,0.5782,0.00012,28.6636]
[1776807521536,43.58,75559.83,0.0,0.57814,0.00012,28.66434]
[1776807525564,43.58,75554.82,0.0,0.57753,0.00012,28.67127]
[1776807530599,43.58,75551.02,0.0,0.57706,0.00012,28.67647]
[1776807535633,43.58,75548.34,0.0,0.57673,0.00012,28.6801]
[1776807541676,43.57,75548.26,0.0,0.57673,0.00012,28.68016]
[1776807547718,43.57,75547.91,0.0,0.57669,0.00012,28.6806]
[1776807548729,43.57,75561.22,0.0,0.57832,0.00012,28.66224]
[1776807549733,43.57,75566.18,0.0,0.57893,0.00012,28.65527]
[1776807550741,43.57,75571.75,0.0,0.57961,0.00012,28.64738]
[1776807551746,43.57,75577.67,0.0,0.58034,0.00012,28.63891]
[1776807556781,43.57,75578.92,0.0,0.58049,0.00012,28.6371]
[1776807561817,43.57,75578.19,0.0,0.5804,0.00012,28.63814]
[1776807566851,43.57,75578.79,0.0,0.58048,0.00012,28.63726]
[1776807570880,43.57,75584.31,0.0,0.58115,0.00012,28.62923]
[1776807575915,43.56,75588.3,0.0,0.58165,0.00012,28.62036]
[1776807580950,43.56,75590.8,0.0,0.58196,0.00012,28.61664]
[1776807585985,43.56,75587.37,0.0,0.58154,0.00012,28.62164]
[1776807591020,43.56,75587.46,0.0,0.58156,0.00012,28.62146]
[1776807596055,43.56,75589.73,0.0,0.58184,0.00012,28.61807]
[1776807600617,43.55,75591.4,0.0,0.58204,0.00012,28.61557]
[1776807601108,43.55,75591.6,0.0,0.58207,0.00012,28.61527]
[1776807601220,43.55,75591.6,0.0,0.58207,0.00012,28.61527]
[1776807601321,43.55,75607.32,0.0,0.58399,0.00012,28.59168]
[1776807602097,43.55,75607.32,0.0,0.58399,0.00012,28.59168]
[1776807603145,43.55,75607.32,0.0,0.58399,0.00012,28.59168]
[1776807603394,43.55,75617.0,0.0,0.58517,0.00012,28.57682]
[1776807609145,43.55,75617.85,0.0,0.58528,0.00012,28.57553]
[1776807611677,43.55,75618.21,0.0,0.58532,0.00012,28.57497]
[1776807611736,43.55,75618.21,0.0,0.58532,0.00012,28.57497]
[1776807611788,43.55,75618.21,0.0,0.58532,0.00012,28.57497]
[1776807611816,43.55,75618.21,0.0,0.58532,0.00012,28.57497]
[1776807611757,43.56,75613.86,0.0,0.58479,0.00012,28.58169]
[1776807611911,43.56,75613.86,0.0,0.58479,0.00012,28.58169]
[1776807613175,43.55,75604.48,0.0,0.58364,0.00012,28.596]
[1776807614182,43.55,75596.18,0.0,0.58263,0.00012,28.60847]
[1776807616339,43.55,75594.24,0.0,0.58239,0.00012,28.61135]
[1776807616401,43.55,75594.24,0.0,0.58239,0.00012,28.61135]
[1776807616414,43.55,75585.08,0.0,0.58127,0.00012,28.62487]
[1776807617203,43.56,75585.08,0.0,0.58127,0.00012,28.62488]
[1776807621232,43.56,75579.48,0.0,0.58058,0.00012,28.63305]
[1776807625802,43.56,75574.32,0.0,0.57995,0.00012,28.64052]
[1776807630927,43.56,75575.93,0.0,0.58014,0.00012,28.63829]
[1776807632939,43.56,75571.07,0.0,0.57955,0.00012,28.64227]
[1776807639363,43.57,75566.91,0.0,0.57903,0.00012,28.64827]
[1776807644394,43.57,75568.76,0.0,0.57925,0.00012,28.64574]
[1776807650437,43.57,75569.71,0.0,0.57937,0.00012,28.6444]
[1776807655473,43.57,75569.87,0.0,0.57939,0.00012,28.64415]
[1776807661514,43.57,75574.51,0.0,0.57996,0.00012,28.63756]
[1776807668563,43.57,75572.87,0.0,0.57976,0.00012,28.6399]
[1776807673599,43.57,75569.46,0.0,0.57934,0.00012,28.6447]
[1776807678633,43.57,75564.41,0.0,0.57872,0.00012,28.6518]
[1776807679644,43.57,75555.93,0.0,0.57768,0.00012,28.66363]
[1776807681657,43.57,75556.54,0.0,0.57776,0.00012,28.66282]
[1776807683833,43.57,75556.15,0.0,0.57771,0.00012,28.66337]
[1776807685684,43.58,75544.9,0.0,0.57632,0.00012,28.67879]
[1776807686830,43.58,75543.27,0.0,0.57612,0.00012,28.681]
[1776807692733,43.58,75543.1,0.0,0.57611,0.00012,28.67827]
[1776807697768,43.58,75543.12,0.0,0.57611,0.00012,28.67826]
[1776807700938,43.58,75544.84,0.0,0.57632,0.00012,28.67595]
[1776807702802,43.58,75560.99,0.0,0.5783,0.00012,28.65381]
[1776807703888,43.58,75562.84,0.0,0.57852,0.00012,28.65126]
[1776807709858,43.59,75560.94,0.0,0.57828,0.00012,28.65402]
[1776807714887,43.59,75558.77,0.0,0.57801,0.00012,28.65713]
[1776807719923,43.6,75558.18,0.0,0.57793,0.00012,28.65804]
[1776807723527,43.6,75554.0,0.0,0.57741,0.00012,28.66385]
[1776807724959,43.6,75547.74,0.0,0.57664,0.00012,28.67244]
[1776807725966,43.6,75540.4,0.0,0.57574,0.00012,28.68233]
[1776807728987,43.6,75533.98,0.0,0.57495,0.00012,28.69089]
[1776807734022,43.61,75533.73,0.0,0.57492,0.00012,28.69129]
[1776807737042,43.61,75538.99,0.0,0.57556,0.00012,28.68437]
[1776807742616,43.61,75538.28,0.0,0.57547,0.00012,28.68538]
[1776807750135,43.62,75535.25,0.0,0.57509,0.00012,28.6895]
[1776807755172,43.62,75537.47,0.0,0.57536,0.00012,28.68364]
[1776807759459,43.62,75537.8,0.0,0.5754,0.00012,28.68323]
[1776807759475,43.62,75537.8,0.0,0.5754,0.00012,28.68323]
[1776807759539,43.62,75537.8,0.0,0.5754,0.00012,28.68323]
[1776807759567,43.62,75537.8,0.0,0.5754,0.00012,28.68323]
[1776807759604,43.62,75537.8,0.0,0.5754,0.00012,28.68323]
[1776807761213,43.63,75523.08,0.0,0.57359,0.00012,28.7025]
[1776807762756,43.63,75517.86,0.0,0.57295,0.00012,28.70919]
[1776807765231,43.63,75517.38,0.0,0.57289,0.00012,28.7098]
[1776807765257,43.63,75517.38,0.0,0.57289,0.00012,28.7098]
[1776807765619,43.63,75517.38,0.0,0.57289,0.00012,28.7098]
[1776807765881,43.63,75517.38,0.0,0.57289,0.00012,28.7098]
[1776807765884,43.63,75517.82,0.0,0.57294,0.00012,28.70924]
[1776807766056,43.63,75517.82,0.0,0.57294,0.00012,28.70924]
[1776807766252,43.63,75517.52,0.0,0.57291,0.00012,28.70962]
[1776807767808,43.63,75517.52,0.0,0.57291,0.00012,28.70962]
[1776807767850,43.63,75517.52,0.0,0.57291,0.00012,28.70962]
[1776807767872,43.62,75487.83,0.0,0.56926,0.00012,28.74617]
[1776807769579,43.62,75487.83,0.0,0.56926,0.00012,28.74615]
[1776807769687,43.62,75487.83,0.0,0.56926,0.00012,28.74615]
[1776807769793,43.62,75487.83,0.0,0.56926,0.00012,28.74615]
[1776807769837,43.62,75487.83,0.0,0.56926,0.00012,28.74615]
[1776807769892,43.62,75493.55,0.0,0.56996,0.00012,28.73928]
[1776807772597,43.62,75494.32,0.0,0.57006,0.00012,28.73833]
[1776807777907,43.62,75491.42,0.0,0.56971,0.00012,28.74176]
[1776807783370,43.61,75489.13,0.0,0.56943,0.00012,28.7444]
[1776807788404,43.6,75489.45,0.0,0.56948,0.00012,28.74394]
[1776807789531,43.6,75489.45,0.0,0.56948,0.00012,28.74394]
[1776807797468,43.6,75494.31,0.0,0.57009,0.00012,28.73798]
[1776807803042,43.59,75493.86,0.0,0.57004,0.00012,28.73844]
[1776807808544,43.59,75494.75,0.0,0.57015,0.00012,28.73729]
[1776807814587,43.58,75496.06,0.0,0.57033,0.00012,28.73264]
[1776807819622,43.58,75492.84,0.0,0.56993,0.00012,28.73648]
[1776807824657,43.57,75492.09,0.0,0.56985,0.00012,28.73732]
[1776807829700,43.57,75493.56,0.0,0.57003,0.00012,28.73548]
[1776807831617,43.57,75491.16,0.0,0.56974,0.00012,28.73836]
[1776807833487,43.57,75484.29,0.0,0.56889,0.00012,28.74657]
[1776807834140,43.57,75484.29,0.0,0.56889,0.00012,28.74657]
[1776807834236,43.57,75481.05,0.0,0.56849,0.00012,28.7504]
[1776807834731,43.57,75480.05,0.0,0.56837,0.00012,28.75157]
[1776807835935,43.57,75480.05,0.0,0.56837,0.00012,28.75157]
[1776807836027,43.57,75476.21,0.0,0.56789,0.00012,28.75606]
[1776807838761,43.57,75471.04,0.0,0.56726,0.00012,28.76203]
[1776807843795,43.57,75467.75,0.0,0.56685,0.00012,28.76576]
[1776807846815,43.57,75473.98,0.0,0.56762,0.00012,28.7586]
[1776807851854,43.57,75477.13,0.0,0.56801,0.00012,28.75493]
[1776807856886,43.57,75482.48,0.0,0.56867,0.00012,28.74864]
[1776807861921,43.57,75479.41,0.0,0.56829,0.00012,28.75225]
[1776807866956,43.56,75474.31,0.0,0.56767,0.00012,28.75818]
[1776807868980,43.56,75465.54,0.0,0.56658,0.00012,28.76821]
[1776807870198,43.56,75465.54,0.0,0.56659,0.00012,28.7682]
[1776807870265,43.56,75465.54,0.0,0.56659,0.00012,28.7682]
[1776807876020,43.56,75467.59,0.0,0.56685,0.00012,28.76284]
[1776807881054,43.56,75468.38,0.0,0.56695,0.00012,28.76189]
[1776807886090,43.55,75468.82,0.0,0.56701,0.00012,28.76134]
[1776807888879,43.55,75468.45,0.0,0.56696,0.00012,28.76174]
[1776807888881,43.55,75468.45,0.0,0.56696,0.00012,28.76174]
[1776807889111,43.55,75468.47,0.0,0.56697,0.00012,28.76171]
[1776807890867,43.55,75468.37,0.0,0.56695,0.00012,28.76183]
[1776807890884,43.55,75468.37,0.0,0.56695,0.00012,28.76183]
[1776807890928,43.55,75468.37,0.0,0.56695,0.00012,28.76183]
[1776807893139,43.55,75462.59,0.0,0.56624,0.00012,28.76837]
[1776807893347,43.55,75462.59,0.0,0.56624,0.00012,28.76837]
[1776807894146,43.55,75459.43,0.0,0.56585,0.00012,28.77192]
[1776807896258,43.55,75459.7,0.0,0.56588,0.00012,28.77162]
[1776807896320,43.55,75459.7,0.0,0.56588,0.00012,28.77162]
[1776807899637,43.55,75457.49,0.0,0.56561,0.00012,28.7741]
[1776807900188,43.55,75457.37,0.0,0.56559,0.00012,28.77424]
[1776807901195,43.55,75451.31,0.0,0.56484,0.00012,28.78092]
[1776807903210,43.55,75446.08,0.0,0.5642,0.00012,28.7866]
[1776807907237,43.55,75454.73,0.0,0.56527,0.00012,28.77717]
[1776807912271,43.56,75460.66,0.0,0.566,0.00012,28.77061]
[1776807916610,43.56,75472.17,0.0,0.56741,0.00012,28.75758]
[1776807919135,43.56,75472.17,0.0,0.56741,0.00012,28.75759]
[1776807919237,43.56,75478.1,0.0,0.56814,0.00012,28.75074]
[1776807924355,43.57,75480.19,0.0,0.56839,0.00012,28.74838]
[1776807929390,43.57,75481.42,0.0,0.56854,0.00012,28.74696]
[1776807932286,43.57,75483.12,0.0,0.56876,0.00012,28.74198]
[1776807932345,43.57,75483.12,0.0,0.56876,0.00012,28.74198]
[1776807935568,43.57,75481.75,0.0,0.56859,0.00012,28.74361]
[1776807935573,43.57,75481.75,0.0,0.56859,0.00012,28.74361]
[1776807935671,43.57,75481.76,0.0,0.56859,0.00012,28.74361]
[1776807939327,43.57,75482.02,0.0,0.56862,0.00012,28.74332]
[1776807939346,43.57,75482.27,0.0,0.56865,0.00012,28.74303]
[1776807944496,43.57,75481.01,0.0,0.56849,0.00012,28.74454]
[1776807950538,43.57,75483.63,0.0,0.56882,0.00012,28.74138]
[1776807954110,43.57,75488.73,0.0,0.56945,0.00012,28.73526]
[1776807959600,43.56,75491.2,0.0,0.56977,0.00012,28.73221]
[1776807964637,43.56,75491.61,0.0,0.56982,0.00012,28.73164]
[1776807965644,43.56,75486.18,0.0,0.56915,0.00012,28.73815]
[1776807967038,43.56,75486.18,0.0,0.56915,0.00012,28.73815]
[1776807967156,43.56,75486.18,0.0,0.56915,0.00012,28.73815]
[1776807967157,43.56,75481.01,0.0,0.56851,0.00012,28.74427]
[1776807971585,43.56,75478.27,0.0,0.56817,0.00012,28.7475]
[1776807971666,43.56,75478.27,0.0,0.56817,0.00012,28.7475]
[1776807971740,43.56,75478.27,0.0,0.56817,0.00012,28.7475]
[1776807971840,43.56,75476.73,0.0,0.56798,0.00012,28.74931]
[1776807973117,43.56,75476.73,0.0,0.56798,0.00012,28.74931]
[1776807974250,43.56,75468.34,0.0,0.56695,0.00012,28.75899]
[1776807975676,43.56,75468.34,0.0,0.56695,0.00012,28.75899]
[1776807975743,43.56,75465.18,0.0,0.56656,0.00012,28.76259]
[1776807976466,43.56,75465.18,0.0,0.56656,0.00012,28.76259]
[1776807979742,43.56,75455.27,0.0,0.56533,0.00012,28.7737]
[1776807985784,43.56,75452.11,0.0,0.56494,0.00012,28.77721]
[1776807987892,43.56,75452.11,0.0,0.56494,0.00012,28.77721]
[1776807990251,43.56,75457.82,0.0,0.56564,0.00012,28.77094]
[1776807991216,43.57,75467.74,0.0,0.56687,0.00012,28.75681]
[1776807994218,43.57,75474.97,0.0,0.56776,0.00012,28.74854]
[1776807994401,43.57,75474.97,0.0,0.56776,0.00012,28.74854]
[1776807994442,43.57,75474.97,0.0,0.56776,0.00012,28.74854]
[1776807999552,43.57,75478.68,0.0,0.56821,0.00012,28.74428]
[1776808004918,43.58,75477.7,0.0,0.56809,0.00012,28.74547]
[1776808009952,43.58,75480.17,0.0,0.56839,0.00012,28.74263]
[1776808014988,43.58,75481.24,0.0,0.56852,0.00012,28.74143]
[1776808022037,43.58,75484.07,0.0,0.56887,0.00012,28.73802]
[1776808027074,43.57,75488.9,0.0,0.56947,0.00012,28.7322]
[1776808032191,43.57,75491.24,0.0,0.56976,0.00012,28.72936]
[1776808038152,43.57,75492.92,0.0,0.56998,0.00012,28.72724]
[1776808043185,43.56,75492.5,0.0,0.56993,0.00012,28.72769]
[1776808048221,43.56,75493.97,0.0,0.57011,0.00012,28.72585]
[1776808053257,43.55,75500.74,0.0,0.57096,0.00012,28.71452]
[1776808058292,43.55,75500.82,0.0,0.57097,0.00012,28.71438]
[1776808062319,43.55,75506.92,0.0,0.57173,0.00012,28.70679]
[1776808062970,43.55,75506.92,0.0,0.57173,0.00012,28.70679]
[1776808062994,43.55,75506.92,0.0,0.57173,0.00012,28.70679]
[1776808062999,43.55,75506.92,0.0,0.57173,0.00012,28.70679]
[1776808063327,43.55,75507.08,0.0,0.57175,0.00012,28.70659]
[1776808063884,43.55,75507.08,0.0,0.57175,0.00012,28.70659]
[1776808064010,43.55,75507.08,0.0,0.57175,0.00012,28.70659]
[1776808064334,43.55,75506.84,0.0,0.57172,0.00012,28.70689]
[1776808066038,43.55,75507.1,0.0,0.57175,0.00012,28.70655]
[1776808066093,43.55,75507.1,0.0,0.57175,0.00012,28.70655]
[1776808066348,43.55,75507.43,0.0,0.57179,0.00012,28.70613]
[1776808070759,43.55,75507.46,0.0,0.57179,0.00012,28.70611]
[1776808074457,43.55,75502.42,0.0,0.57117,0.00012,28.71235]
[1776808081453,43.54,75495.77,0.0,0.57036,0.00012,28.72045]
[1776808086487,43.54,75491.28,0.0,0.56981,0.00012,28.72585]
[1776808091523,43.54,75488.38,0.0,0.56945,0.00012,28.72929]
[1776808097564,43.53,75485.47,0.0,0.5691,0.00012,28.73272]
[1776808102601,43.53,75482.74,0.0,0.56877,0.00012,28.73591]
[1776808107634,43.53,75481.35,0.0,0.5686,0.00012,28.73751]
[1776808111663,43.53,75487.76,0.0,0.5694,0.00012,28.72688]
[1776808116697,43.53,75487.19,0.0,0.56933,0.00012,28.72754]
[1776808122740,43.53,75491.83,0.0,0.5699,0.00012,28.72198]
[1776808125305,43.53,75496.86,0.0,0.57052,0.00012,28.71587]
[1776808130796,43.53,75502.95,0.0,0.57127,0.00012,28.70839]
[1776808134225,43.53,75502.13,0.0,0.57117,0.00012,28.7094]
[1776808135378,43.53,75508.35,0.0,0.57194,0.00012,28.70166]
[1776808141874,43.53,75512.01,0.0,0.57239,0.00012,28.69704]
[1776808146908,43.53,75511.7,0.0,0.57235,0.00012,28.69744]
[1776808152950,43.53,75513.66,0.0,0.57259,0.00012,28.69496]
[1776808157986,43.53,75517.04,0.0,0.57301,0.00012,28.69066]
[1776808163023,43.53,75520.92,0.0,0.57348,0.00012,28.68569]
[1776808166614,43.53,75525.34,0.0,0.57403,0.00012,28.67997]
[1776808168058,43.53,75518.87,0.0,0.57323,0.00012,28.68833]
[1776808170322,43.53,75505.31,0.0,0.57156,0.00012,28.70547]
[1776808176120,43.53,75500.8,0.0,0.57101,0.00012,28.70803]
[1776808181155,43.52,75495.06,0.0,0.57031,0.00012,28.71502]
[1776808186190,43.52,75491.22,0.0,0.56984,0.00012,28.71962]
[1776808191225,43.52,75487.49,0.0,0.56938,0.00012,28.72406]
[1776808197267,43.51,75485.86,0.0,0.56919,0.00012,28.72595]
[1776808202304,43.51,75482.8,0.0,0.56881,0.00012,28.72953]
[1776808207341,43.51,75486.05,0.0,0.56922,0.00012,28.72562]
[1776808212374,43.5,75486.06,0.0,0.56922,0.00012,28.72558]
[1776808217409,43.5,75485.26,0.0,0.56912,0.00012,28.72649]
[1776808222052,43.5,75483.64,0.0,0.56893,0.00012,28.7284]
[1776808224053,43.5,75486.97,0.0,0.56934,0.00012,28.72444]
[1776808224456,43.5,75488.87,0.0,0.56957,0.00012,28.72217]
[1776808225587,43.5,75489.51,0.0,0.56965,0.00012,28.7214]
[1776808226471,43.5,75493.04,0.0,0.57009,0.00012,28.71714]
[1776808228484,43.5,75500.7,0.0,0.57103,0.00012,28.70776]
[1776808233520,43.5,75505.27,0.0,0.5716,0.00012,28.69911]
[1776808238556,43.5,75507.57,0.0,0.57188,0.00012,28.69624]
[1776808243591,43.5,75509.77,0.0,0.57215,0.00012,28.69347]
[1776808248626,43.5,75509.81,0.0,0.57216,0.00012,28.69342]
[1776808253662,43.5,75508.09,0.0,0.57195,0.00012,28.69559]
[1776808258696,43.5,75509.41,0.0,0.57211,0.00012,28.69394]
[1776808263264,43.5,75509.37,0.0,0.5721,0.00012,28.694]
[1776808263392,43.5,75509.37,0.0,0.5721,0.00012,28.694]
[1776808263491,43.5,75509.2,0.0,0.57208,0.00012,28.69421]
[1776808266290,43.5,75500.44,0.0,0.571,0.00012,28.70513]
[1776808267558,43.5,75500.44,0.0,0.571,0.00012,28.70513]
[1776808267586,43.5,75500.36,0.0,0.57099,0.00012,28.70523]
[1776808267637,43.5,75500.36,0.0,0.57099,0.00012,28.70523]
[1776808275203,43.5,75500.7,0.0,0.57103,0.00012,28.70479]
[1776808280852,43.5,75500.69,0.0,0.57103,0.00012,28.7048]
[1776808286433,43.5,75501.32,0.0,0.57111,0.00012,28.70406]
[1776808296504,43.51,75503.82,0.0,0.57142,0.00012,28.69804]
[1776808301998,43.51,75506.38,0.0,0.57173,0.00012,28.69486]
[1776808307033,43.51,75507.77,0.0,0.57191,0.00012,28.6931]
[1776808312070,43.51,75508.87,0.0,0.57204,0.00012,28.6917]
[1776808318111,43.51,75510.83,0.0,0.57228,0.00012,28.68925]
[1776808323145,43.51,75506.52,0.0,0.57175,0.00012,28.69465]
[1776808329189,43.51,75503.26,0.0,0.57135,0.00012,28.69869]
[1776808334223,43.5,75502.88,0.0,0.57131,0.00012,28.69913]
[1776808337321,43.5,75501.27,0.0,0.57111,0.00012,28.70111]
[1776808337414,43.5,75501.27,0.0,0.57111,0.00012,28.70111]
[1776808337465,43.5,75500.24,0.0,0.57098,0.00012,28.70238]
[1776808339431,43.5,75500.24,0.0,0.57098,0.00012,28.70237]
[1776808339489,43.5,75500.24,0.0,0.57098,0.00012,28.70237]
[1776808339548,43.5,75500.35,0.0,0.571,0.00012,28.70223]
[1776808339901,43.5,75500.35,0.0,0.571,0.00012,28.70223]
[1776808342802,43.5,75500.35,0.0,0.571,0.00012,28.70223]
[1776808345799,43.5,75501.45,0.0,0.57114,0.00012,28.70084]
[1776808346306,43.5,75501.49,0.0,0.57114,0.00012,28.70078]
[1776808351537,43.5,75501.81,0.0,0.57118,0.00012,28.70037]
[1776808351623,43.5,75501.81,0.0,0.57118,0.00012,28.70037]
[1776808351600,43.5,75501.73,0.0,0.57118,0.00012,28.69746]
[1776808351712,43.5,75501.73,0.0,0.57118,0.00012,28.69746]
[1776808353923,43.5,75501.73,0.0,0.57118,0.00012,28.69746]
[1776808354362,43.5,75501.73,0.0,0.57118,0.00012,28.69745]
[1776808360406,43.49,75502.59,0.0,0.57129,0.00012,28.69634]
[1776808365441,43.49,75504.95,0.0,0.57158,0.00012,28.69337]
[1776808371482,43.49,75506.75,0.0,0.57181,0.00012,28.69108]
[1776808374364,43.49,75506.63,0.0,0.57179,0.00012,28.69122]
[1776808374454,43.49,75506.63,0.0,0.57179,0.00012,28.69122]
[1776808374504,43.49,75506.77,0.0,0.57181,0.00012,28.69104]
[1776808375075,43.49,75506.77,0.0,0.57181,0.00012,28.69104]
[1776808375135,43.49,75506.77,0.0,0.57181,0.00012,28.69104]
[1776808377312,43.49,75512.97,0.0,0.57258,0.00012,28.68322]
[1776808379294,43.49,75513.29,0.0,0.57262,0.00012,28.68283]
[1776808385587,43.49,75512.67,0.0,0.57254,0.00012,28.68367]
[1776808390619,43.49,75514.88,0.0,0.57281,0.00012,28.68089]
[1776808395655,43.5,75516.21,0.0,0.57297,0.00012,28.67921]
[1776808400690,43.5,75517.38,0.0,0.57311,0.00012,28.67774]
[1776808406732,43.5,75519.87,0.0,0.57342,0.00012,28.67457]
[1776808415846,43.5,75524.23,0.0,0.57395,0.00012,28.66893]
[1776808416498,43.5,75524.23,0.0,0.57395,0.00012,28.66893]
[1776808416597,43.5,75524.23,0.0,0.57395,0.00012,28.66893]
[1776808416691,43.5,75525.59,0.0,0.57412,0.00012,28.66419]
[1776808418919,43.5,75525.8,0.0,0.57415,0.00012,28.66392]
[1776808419024,43.5,75525.8,0.0,0.57415,0.00012,28.66392]
[1776808419094,43.5,75526.13,0.0,0.57419,0.00012,28.66349]
[1776808427431,43.5,75526.49,0.0,0.57423,0.00012,28.66305]
[1776808432912,43.5,75527.95,0.0,0.57441,0.00012,28.66115]
[1776808443989,43.5,75528.36,0.0,0.57446,0.00012,28.66064]
[1776808449025,43.5,75529.55,0.0,0.57461,0.00012,28.65909]
[1776808457644,43.51,75530.99,0.0,0.57478,0.00012,28.65721]
[1776808464565,43.51,75532.24,0.0,0.57493,0.00012,28.65558]
[1776808470174,43.51,75534.9,0.0,0.57526,0.00012,28.6521]
[1776808475208,43.51,75533.38,0.0,0.57507,0.00012,28.65117]
[1776808480242,43.51,75531.78,0.0,0.57487,0.00012,28.65333]
[1776808485276,43.52,75526.49,0.0,0.57422,0.00012,28.66032]
[1776808491319,43.52,75525.32,0.0,0.57407,0.00012,28.66189]
[1776808496354,43.52,75521.58,0.0,0.57361,0.00012,28.66677]
[1776808502396,43.52,75521.26,0.0,0.57357,0.00012,28.66721]
[1776808508438,43.52,75518.55,0.0,0.57323,0.00012,28.67073]
[1776808518508,43.53,75518.33,0.0,0.5732,0.00012,28.67105]
[1776808528578,43.53,75516.08,0.0,0.57292,0.00012,28.67396]
[1776808538648,43.53,75515.05,0.0,0.5728,0.00012,28.67232]
[1776808543683,43.53,75514.27,0.0,0.5727,0.00012,28.67333]
[1776808549725,43.53,75513.39,0.0,0.57259,0.00012,28.67446]
[1776808554762,43.53,75513.12,0.0,0.57256,0.00012,28.67482]
[1776808559799,43.53,75514.12,0.0,0.57268,0.00012,28.67357]
[1776808563830,43.53,75522.54,0.0,0.57372,0.00012,28.66278]
[1776808565841,43.53,75529.85,0.0,0.57462,0.00012,28.65325]
[1776808570876,43.54,75531.81,0.0,0.57486,0.00012,28.65069]
[1776808575912,43.54,75534.15,0.0,0.57514,0.00012,28.64765]
[1776808578539,43.54,75534.96,0.0,0.57524,0.00012,28.64661]
[1776808581376,43.54,75536.52,0.0,0.57543,0.00012,28.64456]
[1776808581477,43.54,75538.98,0.0,0.57573,0.00012,28.64129]
[1776808586988,43.55,75538.99,0.0,0.57572,0.00012,28.64136]
[1776808592023,43.55,75541.34,0.0,0.57601,0.00012,28.63529]
[1776808597058,43.55,75541.9,0.0,0.57608,0.00012,28.63458]
[1776808602093,43.55,75544.06,0.0,0.57634,0.00012,28.63169]
[1776808603037,43.55,75544.06,0.0,0.57634,0.00012,28.63169]
[1776808603069,43.55,75544.06,0.0,0.57634,0.00012,28.63169]
[1776808605916,43.55,75550.98,0.0,0.5772,0.00012,28.62225]
[1776808612163,43.55,75553.54,0.0,0.57751,0.00012,28.61873]
[1776808617198,43.55,75554.09,0.0,0.57758,0.00012,28.61797]
[1776808623239,43.55,75554.23,0.0,0.5776,0.00012,28.61777]
[1776808628840,43.55,75555.79,0.0,0.57779,0.00012,28.61554]
[1776808632496,43.55,75555.79,0.0,0.5778,0.00012,28.61546]
[1776808632502,43.55,75555.79,0.0,0.5778,0.00012,28.61546]
[1776808632593,43.55,75555.79,0.0,0.5778,0.00012,28.61546]
[1776808632671,43.54,75559.21,0.0,0.57822,0.00012,28.61068]
[1776808635326,43.54,75564.85,0.0,0.57892,0.00012,28.6027]
[1776808640362,43.54,75568.12,0.0,0.57933,0.00012,28.59797]
[1776808642311,43.53,75570.42,0.0,0.57961,0.00012,28.59468]
[1776808642381,43.53,75570.42,0.0,0.57961,0.00012,28.59468]
[1776808642442,43.53,75571.57,0.0,0.57975,0.00012,28.59302]
[1776808645713,43.53,75571.6,0.0,0.57976,0.00012,28.59294]
[1776808646525,43.53,75565.43,0.0,0.579,0.00012,28.60167]
[1776808648604,43.53,75565.43,0.0,0.579,0.00012,28.60167]
[1776808648981,43.53,75554.4,0.0,0.57765,0.00012,28.61708]
[1776808654463,43.53,75551.63,0.0,0.57731,0.00012,28.61789]
[1776808659494,43.53,75552.43,0.0,0.57741,0.00012,28.61676]
[1776808663369,43.53,75552.43,0.0,0.57741,0.00012,28.61676]
[1776808663402,43.53,75552.43,0.0,0.57741,0.00012,28.61676]
[1776808666757,43.53,75553.77,0.0,0.57758,0.00012,28.61487]
[1776808666764,43.53,75553.77,0.0,0.57758,0.00012,28.61487]
[1776808666807,43.53,75553.77,0.0,0.57758,0.00012,28.61487]
[1776808666846,43.53,75553.77,0.0,0.57758,0.00012,28.61486]
[1776808669396,43.53,75553.77,0.0,0.57758,0.00012,28.61486]
[1776808669461,43.52,75553.77,0.0,0.57758,0.00012,28.61485]
[1776808674600,43.52,75554.94,0.0,0.57773,0.00012,28.6132]
[1776808679635,43.52,75554.85,0.0,0.57772,0.00012,28.6133]
[1776808685218,43.52,75555.34,0.0,0.57778,0.00012,28.61261]
[1776808685274,43.52,75555.34,0.0,0.57778,0.00012,28.61261]
[1776808690713,43.53,75554.44,0.0,0.57767,0.00012,28.61392]
[1776808695747,43.53,75554.89,0.0,0.57772,0.00012,28.61336]
[1776808702639,43.53,75555.92,0.0,0.57784,0.00012,28.61199]
[1776808707832,43.54,75561.18,0.0,0.57848,0.00012,28.60476]
[1776808712867,43.54,75563.46,0.0,0.57876,0.00012,28.59863]
[1776808719916,43.54,75565.46,0.0,0.579,0.00012,28.5959]
[1776808724952,43.55,75566.22,0.0,0.57909,0.00012,28.5949]
[1776808729986,43.55,75565.07,0.0,0.57894,0.00012,28.59659]
[1776808734020,43.55,75559.67,0.0,0.57828,0.00012,28.60422]
[1776808734204,43.55,75559.67,0.0,0.57828,0.00012,28.60422]
[1776808734276,43.55,75559.67,0.0,0.57828,0.00012,28.60422]
[1776808734302,43.55,75559.67,0.0,0.57828,0.00012,28.60422]
[1776808734340,43.55,75559.67,0.0,0.57828,0.00012,28.60422]
[1776808735029,43.55,75552.98,0.0,0.57745,0.00012,28.6135]
[1776808735160,43.55,75552.98,0.0,0.57745,0.00012,28.6135]
[1776808735218,43.55,75552.98,0.0,0.57745,0.00012,28.6135]
[1776808735413,43.55,75552.98,0.0,0.57745,0.00012,28.6135]
[1776808735417,43.55,75552.98,0.0,0.57745,0.00012,28.6135]
[1776808736031,43.55,75537.35,0.0,0.57553,0.00012,28.63471]
[1776808737043,43.55,75525.85,0.0,0.57411,0.00012,28.64987]
[1776808737638,43.55,75525.85,0.0,0.57411,0.00012,28.64987]
[1776808737707,43.55,75525.85,0.0,0.57411,0.00012,28.64987]
[1776808738046,43.55,75520.75,0.0,0.57349,0.00012,28.65648]
[1776808738942,43.55,75520.75,0.0,0.57349,0.00012,28.65648]
[1776808742076,43.55,75511.9,0.0,0.5724,0.00012,28.66776]
[1776808747111,43.55,75517.41,0.0,0.57308,0.00012,28.66073]
[1776808747841,43.55,75517.41,0.0,0.57308,0.00012,28.66073]
[1776808753152,43.55,75525.35,0.0,0.57406,0.00012,28.65049]
[1776808758188,43.55,75527.83,0.0,0.57436,0.00012,28.64729]
[1776808766244,43.56,75525.86,0.0,0.57411,0.00012,28.64993]
[1776808772141,43.56,75524.12,0.0,0.5739,0.00012,28.64925]
[1776808774214,43.56,75523.67,0.0,0.57384,0.00012,28.64985]
[1776808774315,43.56,75532.62,0.0,0.57494,0.00012,28.63816]
[1776808779901,43.57,75536.87,0.0,0.57546,0.00012,28.63257]
[1776808783866,43.56,75537.82,0.0,0.57558,0.00012,28.63128]
[1776808783968,43.56,75537.99,0.0,0.5756,0.00012,28.63105]
[1776808784183,43.56,75537.99,0.0,0.5756,0.00012,28.63105]
[1776808789972,43.56,75539.48,0.0,0.57579,0.00012,28.62901]
[1776808792426,43.56,75534.33,0.0,0.57515,0.00012,28.63588]
[1776808795612,43.56,75532.18,0.0,0.57489,0.00012,28.63872]
[1776808795666,43.56,75532.21,0.0,0.57489,0.00012,28.63869]
[1776808801049,43.56,75525.65,0.0,0.57408,0.00012,28.64729]
[1776808802655,43.56,75531.23,0.0,0.57477,0.00012,28.64]
[1776808805547,43.56,75530.34,0.0,0.57466,0.00012,28.64119]
[1776808805557,43.56,75530.34,0.0,0.57466,0.00012,28.64119]
[1776808805730,43.57,75527.47,0.0,0.57431,0.00012,28.64496]
[1776808807419,43.57,75526.93,0.0,0.57424,0.00012,28.64567]
[1776808807531,43.57,75519.44,0.0,0.57332,0.00012,28.65537]
[1776808809113,43.57,75496.41,0.0,0.57048,0.00012,28.68422]
[1776808809544,43.56,75495.6,0.0,0.57038,0.00012,28.6852]
[1776808810552,43.56,75489.34,0.0,0.56961,0.00012,28.69276]
[1776808813758,43.56,75503.83,0.0,0.5714,0.00012,28.67502]
[1776808814756,43.56,75503.83,0.0,0.5714,0.00012,28.67502]
[1776808814759,43.56,75511.31,0.0,0.57232,0.00012,28.66566]
[1776808816595,43.56,75521.77,0.0,0.57361,0.00012,28.65231]
[1776808820073,43.56,75527.91,0.0,0.57436,0.00012,28.64435]
[1776808824653,43.57,75533.07,0.0,0.57499,0.00012,28.63763]
[1776808826094,43.57,75533.07,0.0,0.57499,0.00012,28.63763]
[1776808826128,43.57,75534.46,0.0,0.57516,0.00012,28.6358]
[1776808831701,43.57,75536.33,0.0,0.57539,0.00012,28.63041]
[1776808833115,43.57,75536.33,0.0,0.57539,0.00012,28.63041]
[1776808833184,43.57,75536.33,0.0,0.57539,0.00012,28.63041]
[1776808833514,43.57,75539.84,0.0,0.57582,0.00012,28.62573]
[1776808833642,43.57,75539.84,0.0,0.57582,0.00012,28.62573]
[1776808833663,43.57,75539.84,0.0,0.57582,0.00012,28.62573]
[1776808833809,43.57,75539.84,0.0,0.57582,0.00012,28.62573]
[1776808834084,43.57,75539.84,0.0,0.57582,0.00012,28.62573]
[1776808834089,43.57,75549.4,0.0,0.577,0.00012,28.61279]
[1776808834723,43.57,75549.4,0.0,0.577,0.00012,28.6128]
[1776808837745,43.57,75541.08,0.0,0.57598,0.00012,28.62407]
[1776808838752,43.57,75531.54,0.0,0.5748,0.00012,28.63677]
[1776808839244,43.57,75531.54,0.0,0.5748,0.00012,28.63677]
[1776808839759,43.57,75532.15,0.0,0.57488,0.00012,28.63598]
[1776808844793,43.58,75532.89,0.0,0.57496,0.00012,28.63505]
[1776808845394,43.58,75532.89,0.0,0.57496,0.00012,28.63505]
[1776808845458,43.58,75532.89,0.0,0.57496,0.00012,28.63505]
[1776808845802,43.58,75526.06,0.0,0.57412,0.00012,28.64402]
[1776808847820,43.58,75521.86,0.0,0.5736,0.00012,28.64947]
[1776808850401,43.58,75519.36,0.0,0.5733,0.00012,28.65269]
[1776808850854,43.58,75518.68,0.0,0.57321,0.00012,28.65357]
[1776808854869,43.58,75513.37,0.0,0.57256,0.00012,28.66033]
[1776808857890,43.58,75519.38,0.0,0.5733,0.00012,28.65267]
[1776808859225,43.58,75525.16,0.0,0.57401,0.00012,28.64521]
[1776808864940,43.58,75527.27,0.0,0.57427,0.00012,28.6425]
[1776808867410,43.58,75527.32,0.0,0.57427,0.00012,28.64245]
[1776808867452,43.58,75527.32,0.0,0.57427,0.00012,28.64245]
[1776808867498,43.58,75527.32,0.0,0.57427,0.00012,28.64245]
[1776808867628,43.58,75527.32,0.0,0.57427,0.00012,28.64245]
[1776808867972,43.58,75536.33,0.0,0.57538,0.00012,28.63058]
[1776808868994,43.58,75536.33,0.0,0.57538,0.00012,28.63058]
[1776808869081,43.58,75536.33,0.0,0.57538,0.00012,28.63058]
[1776808869084,43.58,75560.24,0.0,0.57832,0.00012,28.59797]
[1776808869642,43.58,75560.24,0.0,0.57832,0.00012,28.59797]
[1776808869981,43.58,75560.24,0.0,0.57832,0.00012,28.59795]
[1776808872999,43.58,75566.29,0.0,0.57907,0.00012,28.5894]
[1776808876027,43.57,75571.44,0.0,0.57971,0.00012,28.58202]
[1776808877087,43.57,75571.44,0.0,0.57971,0.00012,28.58202]
[1776808877202,43.57,75572.4,0.0,0.57983,0.00012,28.58061]
[1776808881161,43.57,75572.09,0.0,0.57979,0.00012,28.58099]
[1776808881225,43.57,75572.09,0.0,0.57979,0.00012,28.58099]
[1776808882228,43.57,75580.67,0.0,0.58085,0.00012,28.56858]
[1776808884224,43.56,75575.36,0.0,0.5802,0.00012,28.57622]
[1776808884500,43.56,75575.36,0.0,0.5802,0.00012,28.57622]
[1776808884556,43.56,75575.36,0.0,0.5802,0.00012,28.57622]
[1776808886657,43.56,75575.14,0.0,0.58017,0.00012,28.57652]
[1776808892141,43.56,75575.2,0.0,0.5802,0.00012,28.57333]
[1776808894010,43.56,75574.69,0.0,0.58013,0.00012,28.57404]
[1776808895164,43.56,75560.41,0.0,0.57838,0.00012,28.59424]
[1776808895843,43.56,75560.41,0.0,0.57838,0.00012,28.59424]
[1776808896112,43.56,75560.41,0.0,0.57838,0.00012,28.59424]
[1776808896172,43.56,75550.53,0.0,0.57717,0.00012,28.60792]
[1776808897179,43.56,75541.82,0.0,0.5761,0.00012,28.61978]
[1776808898275,43.56,75536.1,0.0,0.57539,0.00012,28.62746]
[1776808898279,43.56,75536.1,0.0,0.57539,0.00012,28.62746]
[1776808898341,43.56,75536.1,0.0,0.57539,0.00012,28.62746]
[1776808900296,43.56,75532.87,0.0,0.57499,0.00012,28.63176]
[1776808901207,43.56,75533.53,0.0,0.57507,0.00012,28.63089]
[1776808906241,43.56,75543.44,0.0,0.57629,0.00012,28.61767]
[1776808908255,43.56,75548.48,0.0,0.57691,0.00012,28.61086]
[1776808910269,43.56,75537.2,0.0,0.57552,0.00012,28.6261]
[1776808911156,43.56,75537.2,0.0,0.57552,0.00012,28.6261]
[1776808911236,43.56,75537.2,0.0,0.57552,0.00012,28.6261]
[1776808917166,43.57,75535.98,0.0,0.57537,0.00012,28.62776]
[1776808922353,43.57,75539.73,0.0,0.57582,0.00012,28.62279]
[1776808927389,43.57,75541.53,0.0,0.57604,0.00012,28.6204]
[1776808933252,43.57,75543.25,0.0,0.57625,0.00012,28.61811]
[1776808933387,43.57,75543.85,0.0,0.57633,0.00012,28.61731]
[1776808933390,43.57,75543.85,0.0,0.57633,0.00012,28.61731]
[1776808933554,43.57,75543.85,0.0,0.57633,0.00012,28.61731]
[1776808933621,43.57,75539.04,0.0,0.57573,0.00012,28.62378]
[1776808935444,43.57,75530.21,0.0,0.57465,0.00012,28.63549]
[1776808937458,43.57,75523.06,0.0,0.57377,0.00012,28.64481]
[1776808942659,43.57,75526.69,0.0,0.57422,0.00012,28.64008]
[1776808942742,43.57,75535.43,0.0,0.57529,0.00012,28.62858]
[1776808946521,43.57,75539.87,0.0,0.57584,0.00012,28.62268]
[1776808951558,43.57,75543.19,0.0,0.57625,0.00012,28.61527]
[1776808952688,43.57,75543.19,0.0,0.57625,0.00012,28.61527]
[1776808952775,43.57,75517.11,0.0,0.57304,0.00012,28.64954]
[1776808953573,43.57,75517.11,0.0,0.57304,0.00012,28.64953]
[1776808955585,43.57,75512.04,0.0,0.57241,0.00012,28.65597]
[1776808958606,43.57,75522.43,0.0,0.57369,0.00012,28.64268]
[1776808962585,43.57,75522.5,0.0,0.5737,0.00012,28.64259]
[1776808962681,43.57,75529.45,0.0,0.57456,0.00012,28.63354]
[1776808963405,43.57,75529.45,0.0,0.57456,0.00012,28.63354]
[1776808963548,43.57,75529.45,0.0,0.57456,0.00012,28.63354]
[1776808963705,43.57,75538.02,0.0,0.57561,0.00012,28.62221]
[1776808965655,43.58,75544.72,0.0,0.57643,0.00012,28.61323]
[1776808968680,43.58,75549.84,0.0,0.57706,0.00012,28.60627]
[1776808970255,43.57,75558.29,0.0,0.5781,0.00012,28.5946]
[1776808971555,43.57,75558.29,0.0,0.5781,0.00012,28.59458]
[1776808971629,43.57,75558.29,0.0,0.5781,0.00012,28.59458]
[1776808971713,43.57,75556.21,0.0,0.57785,0.00012,28.59744]
[1776808975894,43.57,75557.01,0.0,0.57795,0.00012,28.59626]
[1776808976101,43.57,75564.29,0.0,0.57885,0.00012,28.58606]
[1776808981262,43.56,75565.19,0.0,0.57897,0.00012,28.58468]
[1776808983577,43.56,75564.83,0.0,0.57893,0.00012,28.58514]
[1776808983784,43.56,75564.25,0.0,0.57886,0.00012,28.58594]
[1776808986818,43.56,75548.77,0.0,0.57696,0.00012,28.60738]
[1776808988819,43.56,75553.87,0.0,0.57758,0.00012,28.60034]
[1776808993854,43.55,75559.84,0.0,0.57832,0.00012,28.592]
[1776808995868,43.55,75551.08,0.0,0.57725,0.00012,28.6041]
[1776809001037,43.55,75553.42,0.0,0.57754,0.00012,28.60079]
[1776809001283,43.55,75553.42,0.0,0.57754,0.00012,28.60079]
[1776809001286,43.55,75553.42,0.0,0.57754,0.00012,28.60079]
[1776809001414,43.55,75553.42,0.0,0.57754,0.00012,28.60079]
[1776809001350,43.55,75551.21,0.0,0.57727,0.00012,28.60381]
[1776809001929,43.55,75551.21,0.0,0.57727,0.00012,28.60381]
[1776809001965,43.55,75527.85,0.0,0.5744,0.00012,28.63515]
[1776809003197,43.55,75527.85,0.0,0.5744,0.00012,28.63515]
[1776809003216,43.55,75524.84,0.0,0.57402,0.00012,28.63908]
[1776809005394,43.55,75524.84,0.0,0.57402,0.00012,28.63909]
[1776809005941,43.55,75526.65,0.0,0.57425,0.00012,28.63674]
[1776809006945,43.55,75533.41,0.0,0.57508,0.00012,28.62786]
[1776809008047,43.55,75543.04,0.0,0.57626,0.00012,28.61499]
[1776809008959,43.55,75543.62,0.0,0.57633,0.00012,28.61422]
[1776809009966,43.55,75549.8,0.0,0.57709,0.00012,28.6058]
[1776809015012,43.55,75552.29,0.0,0.5774,0.00012,28.59942]
[1776809016014,43.55,75544.09,0.0,0.57639,0.00012,28.61064]
[1776809019029,43.55,75544.59,0.0,0.57645,0.00012,28.61]
[1776809020340,43.55,75533.34,0.0,0.57507,0.00012,28.62509]
[1776809020605,43.55,75533.34,0.0,0.57507,0.00012,28.62509]
[1776809020657,43.55,75533.34,0.0,0.57507,0.00012,28.62509]
[1776809021397,43.56,75531.88,0.0,0.57488,0.00012,28.62703]
[1776809024116,43.56,75535.27,0.0,0.5753,0.00012,28.62255]
[1776809024126,43.56,75535.27,0.0,0.5753,0.00012,28.62255]
[1776809024152,43.56,75526.76,0.0,0.57425,0.00012,28.63376]
[1776809026088,43.56,75522.62,0.0,0.57374,0.00012,28.63916]
[1776809027567,43.56,75519.43,0.0,0.57335,0.00012,28.64327]
[1776809029108,43.56,75509.11,0.0,0.57208,0.00012,28.65639]
[1776809030117,43.56,75506.34,0.0,0.57174,0.00012,28.65985]
[1776809035153,43.55,75507.23,0.0,0.57185,0.00012,28.65871]
[1776809036160,43.55,75512.77,0.0,0.57253,0.00012,28.65172]
[1776809040855,43.55,75514.18,0.0,0.57271,0.00012,28.64992]
[1776809042201,43.55,75524.61,0.0,0.57399,0.00012,28.63652]
[1776809043207,43.55,75529.24,0.0,0.57456,0.00012,28.63047]
[1776809048245,43.56,75529.7,0.0,0.57462,0.00012,28.62991]
[1776809053278,43.56,75520.55,0.0,0.57349,0.00012,28.64185]
[1776809058313,43.56,75521.59,0.0,0.57361,0.00012,28.64051]
[1776809059363,43.56,75527.52,0.0,0.57434,0.00012,28.63281]
[1776809064355,43.56,75530.88,0.0,0.57475,0.00012,28.62844]
[1776809069391,43.56,75529.65,0.0,0.5746,0.00012,28.6301]
[1776809070848,43.56,75530.02,0.0,0.57465,0.00012,28.62961]
[1776809071405,43.56,75536.48,0.0,0.57545,0.00012,28.61809]
[1776809076445,43.57,75540.67,0.0,0.57596,0.00012,28.61254]
[1776809078456,43.57,75548.94,0.0,0.57697,0.00012,28.60137]
[1776809079930,43.57,75551.17,0.0,0.57725,0.00012,28.59833]
[1776809080470,43.57,75548.08,0.0,0.57687,0.00012,28.60257]
[1776809083601,43.57,75545.03,0.0,0.57649,0.00012,28.60675]
[1776809084498,43.57,75550.14,0.0,0.57712,0.00012,28.59981]
[1776809090152,43.58,75547.35,0.0,0.57677,0.00012,28.60366]
[1776809090220,43.58,75540.29,0.0,0.5759,0.00012,28.61321]
[1776809095575,43.58,75545.14,0.0,0.57649,0.00012,28.60671]
[1776809099737,43.58,75545.45,0.0,0.57653,0.00012,28.60631]
[1776809100184,43.58,75545.45,0.0,0.57653,0.00012,28.60631]
[1776809100235,43.58,75538.41,0.0,0.57566,0.00012,28.61579]
[1776809101175,43.58,75531.86,0.0,0.57486,0.00012,28.62449]
[1776809104637,43.58,75525.18,0.0,0.57404,0.00012,28.63323]
[1776809106652,43.58,75518.32,0.0,0.57319,0.00012,28.64207]
[1776809111687,43.58,75514.52,0.0,0.57273,0.00012,28.64688]
[1776809116770,43.57,75512.39,0.0,0.57247,0.00012,28.64955]
[1776809119538,43.57,75511.67,0.0,0.57238,0.00012,28.65046]
[1776809120078,43.57,75510.36,0.0,0.57222,0.00012,28.6521]
[1776809120151,43.57,75500.58,0.0,0.57101,0.00012,28.66428]
[1776809121522,43.57,75498.87,0.0,0.5708,0.00012,28.66637]
[1776809122813,43.57,75505.61,0.0,0.57163,0.00012,28.65802]
[1776809124014,43.57,75513.34,0.0,0.57259,0.00012,28.64829]
[1776809125140,43.57,75513.34,0.0,0.57259,0.00012,28.64829]
[1776809125144,43.57,75513.34,0.0,0.57259,0.00012,28.64829]
[1776809125222,43.57,75513.34,0.0,0.57259,0.00012,28.64829]
[1776809125312,43.57,75512.44,0.0,0.57248,0.00012,28.64943]
[1776809126840,43.57,75522.98,0.0,0.57378,0.00012,28.63593]
[1776809128392,43.57,75522.98,0.0,0.57378,0.00012,28.63593]
[1776809128453,43.57,75522.98,0.0,0.57378,0.00012,28.63593]
[1776809131066,43.57,75516.24,0.0,0.57294,0.00012,28.64459]
[1776809131267,43.57,75516.24,0.0,0.57294,0.00012,28.64459]
[1776809131362,43.57,75506.48,0.0,0.57175,0.00012,28.65393]
[1776809132380,43.57,75495.7,0.0,0.57042,0.00012,28.66723]
[1776809132884,43.57,75495.7,0.0,0.57042,0.00012,28.66722]
[1776809137917,43.57,75491.16,0.0,0.56986,0.00012,28.67267]
[1776809139498,43.57,75491.16,0.0,0.56986,0.00012,28.67267]
[1776809139632,43.56,75489.45,0.0,0.56965,0.00012,28.67472]
[1776809139931,43.56,75487.05,0.0,0.56936,0.00012,28.67758]
[1776809141459,43.56,75479.2,0.0,0.56839,0.00012,28.68686]
[1776809143387,43.56,75479.2,0.0,0.56839,0.00012,28.68686]
[1776809143422,43.56,75479.94,0.0,0.56848,0.00012,28.68597]
[1776809148994,43.55,75478.11,0.0,0.56826,0.00012,28.68803]
[1776809150533,43.55,75489.58,0.0,0.56968,0.00012,28.67438]
[1776809151530,43.55,75495.71,0.0,0.57044,0.00012,28.66695]
[1776809155107,43.55,75500.4,0.0,0.57102,0.00012,28.66118]
[1776809155148,43.55,75500.4,0.0,0.57102,0.00012,28.66118]
[1776809155188,43.55,75507.16,0.0,0.57185,0.00012,28.65277]
[1776809160602,43.55,75508.24,0.0,0.57199,0.00012,28.65142]
[1776809160613,43.55,75508.24,0.0,0.57199,0.00012,28.65142]
[1776809160698,43.55,75508.24,0.0,0.57199,0.00012,28.65142]
[1776809161079,43.55,75508.38,0.0,0.572,0.00012,28.65124]
[1776809165698,43.55,75509.21,0.0,0.57211,0.00012,28.6502]
[1776809166115,43.55,75503.28,0.0,0.57138,0.00012,28.65761]
[1776809167122,43.55,75495.9,0.0,0.57046,0.00012,28.66669]
[1776809172157,43.55,75498.29,0.0,0.57076,0.00012,28.66373]
[1776809176816,43.55,75498.63,0.0,0.57081,0.00012,28.66329]
[1776809178200,43.55,75489.03,0.0,0.56962,0.00012,28.67495]
[1776809179074,43.55,75489.03,0.0,0.56962,0.00012,28.67495]
[1776809179207,43.55,75485.18,0.0,0.56914,0.00012,28.67955]
[1776809181496,43.55,75486.08,0.0,0.56926,0.00012,28.67847]
[1776809181595,43.54,75492.52,0.0,0.57005,0.00012,28.6707]
[1776809187263,43.54,75493.8,0.0,0.57022,0.00012,28.66911]
[1776809191471,43.54,75493.16,0.0,0.57014,0.00012,28.66987]
[1776809191492,43.54,75493.16,0.0,0.57014,0.00012,28.66987]
[1776809191526,43.54,75493.16,0.0,0.57014,0.00012,28.66987]
[1776809191558,43.54,75493.16,0.0,0.57014,0.00012,28.66987]
[1776809191586,43.54,75501.53,0.0,0.57118,0.00012,28.65661]
[1776809191941,43.54,75501.53,0.0,0.57118,0.00012,28.65661]
[1776809192052,43.54,75501.53,0.0,0.57118,0.00012,28.65661]
[1776809192300,43.54,75501.53,0.0,0.57118,0.00012,28.65661]
[1776809193307,43.54,75517.74,0.0,0.57318,0.00012,28.63619]
[1776809194315,43.54,75521.38,0.0,0.57363,0.00012,28.63151]
[1776809197340,43.54,75516.04,0.0,0.57297,0.00012,28.63839]
[1776809197778,43.54,75516.04,0.0,0.57297,0.00012,28.63839]
[1776809197859,43.54,75516.04,0.0,0.57297,0.00012,28.63839]
[1776809198347,43.54,75516.02,0.0,0.57296,0.00012,28.63842]
[1776809203382,43.54,75515.72,0.0,0.57293,0.00012,28.63882]
[1776809204388,43.54,75515.72,0.0,0.57293,0.00012,28.63882]
[1776809209425,43.54,75511.98,0.0,0.57246,0.00012,28.64358]
[1776809214460,43.54,75512.88,0.0,0.57258,0.00012,28.64244]
[1776809219502,43.54,75513.04,0.0,0.57259,0.00012,28.64224]
[1776809223524,43.54,75520.74,0.0,0.57354,0.00012,28.63239]
[1776809224459,43.54,75520.74,0.0,0.57354,0.00012,28.63239]
[1776809226545,43.55,75528.47,0.0,0.5745,0.00012,28.62236]
[1776809227450,43.55,75528.47,0.0,0.5745,0.00012,28.62236]
[1776809227556,43.55,75538.43,0.0,0.57572,0.00012,28.60916]
[1776809228559,43.55,75538.43,0.0,0.57572,0.00012,28.60918]
[1776809229565,43.55,75545.78,0.0,0.57663,0.00012,28.59924]
[1776809231580,43.54,75550.7,0.0,0.57724,0.00012,28.59248]
[1776809231782,43.54,75550.7,0.0,0.57724,0.00012,28.59248]
[1776809232586,43.54,75549.77,0.0,0.57712,0.00012,28.59373]
[1776809232937,43.54,75549.77,0.0,0.57712,0.00012,28.59373]
[1776809233011,43.54,75549.77,0.0,0.57712,0.00012,28.59373]
[1776809235608,43.54,75556.41,0.0,0.57795,0.00012,28.5845]
[1776809240642,43.53,75555.69,0.0,0.57786,0.00012,28.58539]
[1776809245678,43.53,75562.98,0.0,0.57877,0.00012,28.57509]
[1776809248699,43.53,75554.92,0.0,0.57778,0.00012,28.58631]
[1776809253733,43.52,75557.91,0.0,0.57816,0.00012,28.57911]
[1776809257762,43.52,75563.74,0.0,0.57888,0.00012,28.57086]
[1776809262535,43.52,75565.66,0.0,0.57912,0.00012,28.5681]
[1776809262573,43.52,75565.66,0.0,0.57912,0.00012,28.5681]
[1776809262637,43.52,75556.68,0.0,0.57801,0.00012,28.5807]
[1776809262798,43.52,75556.68,0.0,0.57801,0.00012,28.5807]
[1776809264365,43.52,75556.68,0.0,0.57801,0.00012,28.5807]
[1776809264413,43.52,75556.68,0.0,0.57801,0.00012,28.5807]
[1776809264450,43.52,75523.89,0.0,0.57397,0.00012,28.62486]
[1776809266469,43.52,75523.89,0.0,0.57397,0.00012,28.62486]
[1776809266531,43.52,75523.89,0.0,0.57397,0.00012,28.62486]
[1776809266691,43.52,75512.98,0.0,0.57263,0.00012,28.63889]
[1776809272377,43.52,75511.07,0.0,0.57239,0.00012,28.6413]
[1776809277414,43.52,75508.87,0.0,0.57212,0.00012,28.64406]
[1776809279116,43.52,75508.87,0.0,0.57212,0.00012,28.64406]
[1776809279160,43.52,75494.89,0.0,0.57039,0.00012,28.66139]
[1776809281237,43.51,75494.89,0.0,0.57039,0.00012,28.66138]
[1776809281336,43.51,75487.21,0.0,0.56944,0.00012,28.67067]
[1776809286145,43.51,75483.04,0.0,0.56893,0.00012,28.67559]
[1776809286241,43.51,75483.04,0.0,0.56893,0.00012,28.67559]
[1776809286439,43.51,75483.04,0.0,0.56893,0.00012,28.67559]
[1776809286526,43.51,75481.78,0.0,0.56878,0.00012,28.67707]
[1776809287139,43.51,75481.78,0.0,0.56878,0.00012,28.67707]
[1776809287182,43.51,75481.78,0.0,0.56878,0.00012,28.67707]
[1776809287229,43.51,75472.86,0.0,0.56767,0.00012,28.68752]
[1776809287972,43.51,75472.86,0.0,0.56768,0.00012,28.68751]
[1776809289543,43.51,75472.86,0.0,0.56768,0.00012,28.68751]
[1776809289588,43.51,75472.86,0.0,0.56768,0.00012,28.68751]
[1776809295022,43.5,75478.21,0.0,0.56835,0.00012,28.68116]
[1776809300057,43.5,75480.18,0.0,0.5686,0.00012,28.67877]
[1776809303320,43.49,75488.45,0.0,0.56962,0.00012,28.66886]
[1776809306454,43.49,75483.25,0.0,0.56898,0.00012,28.67505]
[1776809312662,43.49,75484.55,0.0,0.56916,0.00012,28.67042]
[1776809315220,43.48,75485.45,0.0,0.56927,0.00012,28.66934]
[1776809317178,43.48,75501.91,0.0,0.57131,0.00012,28.64922]
[1776809318142,43.48,75501.91,0.0,0.57131,0.00012,28.64922]
[1776809318243,43.48,75510.18,0.0,0.57233,0.00012,28.63885]
[1776809321260,43.48,75509.4,0.0,0.57223,0.00012,28.63982]
[1776809321379,43.48,75509.4,0.0,0.57223,0.00012,28.63982]
[1776809324211,43.48,75513.68,0.0,0.57276,0.00012,28.63439]
[1776809329262,43.48,75510.49,0.0,0.57237,0.00012,28.63844]
[1776809332609,43.48,75508.95,0.0,0.57218,0.00012,28.64038]
[1776809332705,43.48,75508.95,0.0,0.57218,0.00012,28.64038]
[1776809332696,43.48,75508.49,0.0,0.57212,0.00012,28.64096]
[1776809333291,43.48,75508.49,0.0,0.57212,0.00012,28.64096]
[1776809335700,43.48,75508.42,0.0,0.57211,0.00012,28.64105]
[1776809335751,43.48,75507.02,0.0,0.57194,0.00012,28.6428]
[1776809340351,43.48,75506.31,0.0,0.57185,0.00012,28.64369]
[1776809340391,43.48,75506.31,0.0,0.57185,0.00012,28.64369]
[1776809340650,43.48,75506.9,0.0,0.57193,0.00012,28.64295]
[1776809342355,43.48,75512.18,0.0,0.57258,0.00012,28.63627]
[1776809344527,43.48,75512.83,0.0,0.57266,0.00012,28.63545]
[1776809344592,43.48,75512.71,0.0,0.57265,0.00012,28.6356]
[1776809349757,43.48,75514.87,0.0,0.57291,0.00012,28.63285]
[1776809349833,43.48,75516.72,0.0,0.57314,0.00012,28.63049]
[1776809350391,43.48,75516.72,0.0,0.57314,0.00012,28.63049]
[1776809350440,43.48,75525.73,0.0,0.57425,0.00012,28.61881]
[1776809351748,43.48,75525.73,0.0,0.57425,0.00012,28.61881]
[1776809355106,43.48,75525.51,0.0,0.57422,0.00012,28.61913]
[1776809357461,43.48,75533.95,0.0,0.57526,0.00012,28.60802]
[1776809358470,43.48,75526.95,0.0,0.5744,0.00012,28.61728]
[1776809360481,43.49,75522.56,0.0,0.57386,0.00012,28.62303]
[1776809363501,43.49,75528.3,0.0,0.57456,0.00012,28.61554]
[1776809368537,43.49,75528.34,0.0,0.57456,0.00012,28.61553]
[1776809373633,43.49,75523.97,0.0,0.57403,0.00012,28.61829]
[1776809374816,43.49,75512.22,0.0,0.57258,0.00012,28.63343]
[1776809378607,43.49,75508.92,0.0,0.57217,0.00012,28.63761]
[1776809383642,43.49,75501.38,0.0,0.57124,0.00012,28.64704]
[1776809388677,43.49,75502.62,0.0,0.57139,0.00012,28.64548]
[1776809394720,43.49,75502.33,0.0,0.57136,0.00012,28.64583]
[1776809395419,43.49,75502.33,0.0,0.57136,0.00012,28.64583]
[1776809395790,43.49,75502.33,0.0,0.57136,0.00012,28.64583]
[1776809395834,43.49,75492.0,0.0,0.57008,0.00012,28.65852]
[1776809395860,43.49,75492.0,0.0,0.57008,0.00012,28.65852]
[1776809396762,43.49,75486.66,0.0,0.56942,0.00012,28.66497]
[1776809401771,43.49,75485.47,0.0,0.56927,0.00012,28.66635]
[1776809406807,43.48,75486.64,0.0,0.56942,0.00012,28.6649]
[1776809411846,43.48,75487.15,0.0,0.56949,0.00012,28.66424]
[1776809416881,43.48,75489.42,0.0,0.56977,0.00012,28.66145]
[1776809421915,43.47,75487.13,0.0,0.5695,0.00012,28.66416]
[1776809426949,43.47,75486.3,0.0,0.5694,0.00012,28.6651]
[1776809428965,43.47,75494.1,0.0,0.57036,0.00012,28.65564]
[1776809429972,43.47,75500.56,0.0,0.57116,0.00012,28.64768]
[1776809435007,43.47,75500.12,0.0,0.57112,0.00012,28.64523]
[1776809440133,43.47,75506.4,0.0,0.57189,0.00012,28.63739]
[1776809440173,43.47,75506.4,0.0,0.57189,0.00012,28.63739]
[1776809440274,43.47,75511.8,0.0,0.57256,0.00012,28.63057]
[1776809442207,43.47,75511.8,0.0,0.57256,0.00012,28.63057]
[1776809442541,43.47,75511.8,0.0,0.57256,0.00012,28.63057]
[1776809442565,43.47,75512.91,0.0,0.5727,0.00012,28.62916]
[1776809443588,43.47,75517.94,0.0,0.57332,0.00012,28.62272]
[1776809445813,43.47,75517.94,0.0,0.57332,0.00012,28.62273]
[1776809451123,43.47,75522.32,0.0,0.57386,0.00012,28.61711]
[1776809456157,43.47,75522.14,0.0,0.57383,0.00012,28.61738]
[1776809457054,43.47,75522.14,0.0,0.57383,0.00012,28.61738]
[1776809458171,43.47,75515.36,0.0,0.57299,0.00012,28.62614]
[1776809460659,43.48,75508.4,0.0,0.57213,0.00012,28.635]
[1776809462200,43.48,75504.18,0.0,0.57161,0.00012,28.6403]
[1776809467235,43.48,75508.39,0.0,0.57213,0.00012,28.63501]
[1776809472795,43.48,75508.15,0.0,0.5721,0.00012,28.63532]
[1776809473800,43.48,75517.38,0.0,0.57324,0.00012,28.62357]
[1776809477305,43.48,75523.9,0.0,0.57404,0.00012,28.61515]
[1776809482339,43.48,75525.14,0.0,0.57419,0.00012,28.61358]
[1776809487519,43.48,75526.71,0.0,0.57439,0.00012,28.61155]
[1776809490312,43.48,75532.01,0.0,0.57504,0.00012,28.6046]
[1776809492411,43.49,75544.47,0.0,0.57658,0.00012,28.58491]
[1776809493798,43.49,75535.11,0.0,0.57542,0.00012,28.59754]
[1776809497446,43.49,75529.43,0.0,0.57472,0.00012,28.60512]
[1776809502483,43.49,75528.2,0.0,0.57456,0.00012,28.60678]
[1776809507518,43.49,75523.23,0.0,0.57394,0.00012,28.61333]
[1776809512554,43.5,75525.8,0.0,0.57426,0.00012,28.61001]
[1776809517588,43.5,75527.97,0.0,0.57452,0.00012,28.6072]
[1776809522624,43.5,75530.45,0.0,0.57483,0.00012,28.60398]
[1776809526699,43.5,75523.46,0.0,0.57396,0.00012,28.61318]
[1776809529786,43.5,75521.36,0.0,0.5737,0.00012,28.61593]
[1776809530223,43.5,75517.35,0.0,0.57321,0.00012,28.6211]
[1776809530288,43.5,75517.35,0.0,0.57321,0.00012,28.6211]
[1776809530681,43.5,75517.35,0.0,0.57321,0.00012,28.6211]
[1776809534321,43.5,75519.33,0.0,0.57345,0.00012,28.61856]
[1776809534400,43.5,75519.33,0.0,0.57345,0.00012,28.61856]
[1776809534708,43.5,75518.63,0.0,0.57336,0.00012,28.61947]
[1776809539742,43.51,75520.26,0.0,0.57356,0.00012,28.61737]
[1776809544779,43.51,75521.28,0.0,0.57369,0.00012,28.61606]
[1776809549813,43.51,75521.71,0.0,0.57374,0.00012,28.61552]
[1776809554848,43.51,75523.32,0.0,0.57394,0.00012,28.61045]
[1776809557869,43.51,75528.9,0.0,0.57463,0.00012,28.60316]
[1776809562485,43.51,75528.99,0.0,0.57464,0.00012,28.60307]
[1776809566044,43.51,75529.82,0.0,0.57474,0.00012,28.60201]
[1776809566945,43.51,75519.59,0.0,0.57348,0.00012,28.61537]
[1776809568951,43.51,75520.43,0.0,0.57358,0.00012,28.61429]
[1776809573986,43.51,75519.49,0.0,0.57346,0.00012,28.61551]
[1776809579021,43.51,75519.63,0.0,0.57348,0.00012,28.61534]
[1776809584062,43.51,75519.84,0.0,0.57351,0.00012,28.61507]
[1776809587084,43.51,75525.22,0.0,0.57417,0.00012,28.6081]
[1776809591639,43.51,75524.82,0.0,0.57412,0.00012,28.60863]
[1776809593122,43.52,75532.61,0.0,0.57508,0.00012,28.5984]
[1776809598156,43.52,75535.44,0.0,0.57543,0.00012,28.59469]
[1776809603192,43.52,75535.24,0.0,0.5754,0.00012,28.595]
[1776809609233,43.52,75536.08,0.0,0.5755,0.00012,28.59394]
[1776809611247,43.53,75530.67,0.0,0.57483,0.00012,28.59814]
[1776809616283,43.53,75532.55,0.0,0.57506,0.00012,28.59568]
[1776809620311,43.53,75537.71,0.0,0.5757,0.00012,28.58884]
[1776809626353,43.53,75538.52,0.0,0.57579,0.00012,28.58781]
[1776809632395,43.53,75538.73,0.0,0.57582,0.00012,28.58759]
[1776809637429,43.54,75543.32,0.0,0.57638,0.00012,28.58145]
[1776809638438,43.54,75550.93,0.0,0.57731,0.00012,28.57108]
[1776809643472,43.54,75552.39,0.0,0.57749,0.00012,28.56917]
[1776809647097,43.55,75551.91,0.0,0.57743,0.00012,28.56986]
[1776809649883,43.55,75563.48,0.0,0.57885,0.00012,28.55375]
[1776809652354,43.54,75565.16,0.0,0.57906,0.00012,28.55133]
[1776809653042,43.54,75564.31,0.0,0.57896,0.00012,28.55251]
[1776809655108,43.54,75556.44,0.0,0.57799,0.00012,28.5635]
[1776809660591,43.54,75554.95,0.0,0.57781,0.00012,28.56548]
[1776809665626,43.53,75556.63,0.0,0.57802,0.00012,28.56309]
[1776809670661,43.53,75554.92,0.0,0.57781,0.00012,28.56544]
[1776809675696,43.53,75555.75,0.0,0.57792,0.00012,28.56127]
[1776809682336,43.53,75554.61,0.0,0.57779,0.00012,28.56281]
[1776809682338,43.53,75554.61,0.0,0.57779,0.00012,28.56281]
[1776809682746,43.53,75554.29,0.0,0.57775,0.00012,28.56323]
[1776809684759,43.53,75548.61,0.0,0.57705,0.00012,28.57108]
[1776809685765,43.53,75543.35,0.0,0.5764,0.00012,28.57827]
[1776809690807,43.53,75543.38,0.0,0.5764,0.00012,28.57831]
[1776809695377,43.54,75540.61,0.0,0.57605,0.00012,28.58212]
[1776809695378,43.54,75539.82,0.0,0.57595,0.00012,28.58319]
[1776809700871,43.54,75540.13,0.0,0.57598,0.00012,28.58285]
[1776809702051,43.54,75540.13,0.0,0.57598,0.00012,28.58285]
[1776809702137,43.54,75536.96,0.0,0.57559,0.00012,28.58711]
[1776809703892,43.54,75522.22,0.0,0.57377,0.00012,28.60653]
[1776809704898,43.54,75531.14,0.0,0.57487,0.00012,28.59487]
[1776809705906,43.54,75532.42,0.0,0.57503,0.00012,28.59318]
[1776809707920,43.55,75518.55,0.0,0.57332,0.00012,28.6113]
[1776809708927,43.55,75518.36,0.0,0.57329,0.00012,28.61155]
[1776809713962,43.55,75521.7,0.0,0.57371,0.00012,28.60724]
[1776809718532,43.55,75525.29,0.0,0.57415,0.00012,28.60258]
[1776809722018,43.55,75518.84,0.0,0.57335,0.00012,28.61094]
[1776809727054,43.55,75515.04,0.0,0.57288,0.00012,28.61579]
[1776809733099,43.54,75512.43,0.0,0.57257,0.00012,28.6161]
[1776809738132,43.54,75512.98,0.0,0.57264,0.00012,28.61539]
[1776809738596,43.54,75512.98,0.0,0.57264,0.00012,28.61539]
[1776809741154,43.54,75507.81,0.0,0.572,0.00012,28.62191]
[1776809741338,43.54,75507.81,0.0,0.572,0.00012,28.62191]
[1776809745182,43.54,75500.48,0.0,0.5711,0.00012,28.63102]
[1776809745589,43.54,75500.48,0.0,0.5711,0.00012,28.63102]
[1776809746329,43.54,75498.63,0.0,0.57087,0.00012,28.6333]
[1776809747196,43.54,75495.99,0.0,0.57054,0.00012,28.63653]
[1776809752231,43.54,75497.65,0.0,0.57075,0.00012,28.63446]
[1776809754245,43.54,75492.39,0.0,0.5701,0.00012,28.64086]
[1776809759280,43.53,75488.27,0.0,0.56959,0.00012,28.6458]
[1776809764316,43.53,75486.47,0.0,0.56937,0.00012,28.64792]
[1776809767337,43.53,75494.9,0.0,0.57042,0.00012,28.63771]
[1776809772373,43.53,75489.85,0.0,0.56979,0.00012,28.64383]
[1776809777407,43.53,75485.68,0.0,0.56928,0.00012,28.64882]
[1776809781018,43.53,75491.24,0.0,0.56997,0.00012,28.64212]
[1776809781579,43.53,75496.51,0.0,0.57062,0.00012,28.63569]
[1776809783450,43.53,75502.42,0.0,0.57135,0.00012,28.6284]
[1776809786050,43.53,75496.14,0.0,0.57058,0.00012,28.63615]
[1776809791506,43.53,75490.04,0.0,0.56983,0.00012,28.64057]
[1776809796542,43.52,75485.12,0.0,0.56922,0.00012,28.64645]
[1776809801576,43.52,75482.97,0.0,0.56896,0.00012,28.64898]
[1776809807621,43.52,75479.6,0.0,0.56854,0.00012,28.65293]
[1776809812654,43.52,75477.83,0.0,0.56833,0.00012,28.65498]
[1776809816261,43.52,75493.91,0.0,0.57032,0.00012,28.63571]
[1776809820201,43.52,75503.72,0.0,0.57153,0.00012,28.62362]
[1776809820709,43.52,75503.72,0.0,0.57153,0.00012,28.62363]
[1776809825745,43.52,75506.35,0.0,0.57185,0.00012,28.62037]
[1776809830780,43.52,75507.0,0.0,0.57193,0.00012,28.61959]
[1776809833177,43.52,75506.81,0.0,0.57191,0.00012,28.61983]
[1776809833211,43.52,75506.81,0.0,0.57191,0.00012,28.61983]
[1776809833321,43.52,75506.81,0.0,0.57191,0.00012,28.61983]
[1776809834299,43.52,75490.63,0.0,0.56991,0.00012,28.63978]
[1776809834813,43.52,75490.63,0.0,0.56991,0.00012,28.63978]
[1776809837068,43.52,75487.48,0.0,0.56952,0.00012,28.64357]
[1776809837103,43.52,75487.48,0.0,0.56952,0.00012,28.64357]
[1776809842869,43.52,75478.26,0.0,0.56838,0.00012,28.65449]
[1776809845563,43.52,75473.99,0.0,0.56785,0.00012,28.65948]
[1776809845821,43.52,75473.99,0.0,0.56785,0.00012,28.65948]
[1776809845897,43.52,75473.99,0.0,0.56785,0.00012,28.65948]
[1776809846012,43.52,75460.61,0.0,0.56619,0.00012,28.6748]
[1776809847904,43.52,75459.65,0.0,0.56607,0.00012,28.67586]
[1776809852911,43.51,75462.98,0.0,0.56649,0.00012,28.66908]
[1776809853012,43.51,75468.23,0.0,0.56715,0.00012,28.66308]
[1776809857977,43.51,75459.89,0.0,0.56612,0.00012,28.67252]
[1776809858987,43.51,75459.28,0.0,0.56604,0.00012,28.67319]
[1776809863514,43.51,75462.89,0.0,0.56649,0.00012,28.66908]
[1776809868047,43.5,75454.3,0.0,0.56543,0.00012,28.6787]
[1776809872077,43.5,75462.31,0.0,0.56643,0.00012,28.66968]
[1776809873011,43.5,75462.31,0.0,0.56643,0.00012,28.66968]
[1776809873253,43.5,75472.53,0.0,0.56769,0.00012,28.65794]
[1776809875096,43.5,75476.44,0.0,0.56818,0.00012,28.65337]
[1776809880131,43.5,75476.1,0.0,0.56814,0.00012,28.65373]
[1776809885166,43.49,75477.78,0.0,0.56835,0.00012,28.65171]
[1776809891210,43.49,75479.61,0.0,0.56858,0.00012,28.6495]
[1776809896247,43.49,75477.52,0.0,0.56833,0.00012,28.65192]
[1776809900612,43.49,75474.5,0.0,0.56796,0.00012,28.65543]
[1776809902290,43.49,75461.7,0.0,0.56637,0.00012,28.67013]
[1776809903296,43.48,75454.84,0.0,0.56552,0.00012,28.67783]
[1776809905310,43.48,75450.04,0.0,0.56492,0.00012,28.68312]
[1776809910346,43.48,75444.5,0.0,0.56424,0.00012,28.68913]
[1776809915381,43.48,75442.53,0.0,0.564,0.00012,28.68821]
[1776809916491,43.48,75441.9,0.0,0.56392,0.00012,28.68889]
[1776809918005,43.47,75439.89,0.0,0.56368,0.00012,28.69104]
[1776809918088,43.47,75439.89,0.0,0.56368,0.00012,28.69104]
[1776809918407,43.47,75429.48,0.0,0.56238,0.00012,28.70205]
[1776809919413,43.47,75419.98,0.0,0.5612,0.00012,28.71183]
[1776809921292,43.47,75416.59,0.0,0.56078,0.00012,28.71525]
[1776809921423,43.47,75416.59,0.0,0.56078,0.00012,28.71525]
[1776809921428,43.47,75424.86,0.0,0.56181,0.00012,28.70683]
[1776809922435,43.47,75437.27,0.0,0.56335,0.00012,28.69383]
[1776809923442,43.47,75442.48,0.0,0.564,0.00012,28.68825]
[1776809925453,43.47,75448.55,0.0,0.56475,0.00012,28.68165]
[1776809925990,43.47,75448.55,0.0,0.56475,0.00012,28.68165]
[1776809926044,43.47,75448.55,0.0,0.56475,0.00012,28.68165]
[1776809926094,43.47,75449.23,0.0,0.56484,0.00012,28.68091]
[1776809929484,43.47,75443.87,0.0,0.56417,0.00012,28.68676]
[1776809935525,43.48,75441.27,0.0,0.56385,0.00012,28.68958]
[1776809940560,43.48,75439.1,0.0,0.56358,0.00012,28.69191]
[1776809946297,43.48,75438.1,0.0,0.56345,0.00012,28.69298]
[1776809946393,43.48,75438.1,0.0,0.56345,0.00012,28.69298]
[1776809946462,43.48,75446.78,0.0,0.56453,0.00012,28.68362]
[1776809947182,43.48,75460.01,0.0,0.56617,0.00012,28.66894]
[1776809947610,43.48,75460.01,0.0,0.56617,0.00012,28.66894]
[1776809949081,43.48,75465.48,0.0,0.56685,0.00012,28.66272]
[1776809952039,43.48,75463.0,0.0,0.56655,0.00012,28.66553]
[1776809952637,43.47,75461.36,0.0,0.56634,0.00012,28.66738]
[1776809952799,43.47,75461.36,0.0,0.56634,0.00012,28.66738]
[1776809953316,43.47,75461.36,0.0,0.56634,0.00012,28.66738]
[1776809953401,43.47,75433.38,0.0,0.56287,0.00012,28.69796]
[1776809953653,43.47,75433.38,0.0,0.56287,0.00012,28.69797]
[1776809955061,43.47,75433.38,0.0,0.56287,0.00012,28.69797]
[1776809955162,43.48,75421.74,0.0,0.56142,0.00012,28.71004]
[1776809955959,43.48,75421.74,0.0,0.56142,0.00012,28.71004]
[1776809956041,43.48,75421.74,0.0,0.56142,0.00012,28.71004]
[1776809956285,43.48,75421.74,0.0,0.56142,0.00012,28.71004]
[1776809956347,43.48,75420.55,0.0,0.56127,0.00012,28.71126]
[1776809956501,43.48,75420.55,0.0,0.56127,0.00012,28.71126]
[1776809956745,43.48,75420.55,0.0,0.56127,0.00012,28.71126]
[1776809956930,43.48,75420.55,0.0,0.56127,0.00012,28.71126]
[1776809957111,43.48,75394.47,0.0,0.55802,0.00012,28.73683]
[1776809958387,43.48,75394.47,0.0,0.55802,0.00012,28.73683]
[1776809958480,43.47,75391.26,0.0,0.55762,0.00012,28.73984]
[1776809958527,43.47,75391.26,0.0,0.55762,0.00012,28.73984]
[1776809958954,43.47,75391.26,0.0,0.55762,0.00012,28.73984]
[1776809959117,43.47,75391.26,0.0,0.55762,0.00012,28.73984]
[1776809959257,43.47,75380.16,0.0,0.55623,0.00012,28.75003]
[1776809959695,43.47,75380.38,0.0,0.55626,0.00012,28.74982]
[1776809963730,43.47,75378.93,0.0,0.55608,0.00012,28.75113]
[1776809964062,43.47,75378.93,0.0,0.55608,0.00012,28.75113]
[1776809964130,43.47,75378.93,0.0,0.55608,0.00012,28.75113]
[1776809966165,43.47,75378.1,0.0,0.55598,0.00012,28.75186]
[1776809966236,43.47,75378.1,0.0,0.55598,0.00012,28.75186]
[1776809966266,43.47,75368.51,0.0,0.55478,0.00012,28.76034]
[1776809966744,43.47,75368.51,0.0,0.55478,0.00012,28.76034]
[1776809966790,43.47,75368.51,0.0,0.55478,0.00012,28.76034]
[1776809967252,43.47,75368.51,0.0,0.55478,0.00012,28.76034]
[1776809967319,43.47,75364.43,0.0,0.55427,0.00012,28.76387]
[1776809968763,43.47,75343.76,0.0,0.55169,0.00013,28.78102]
[1776809969793,43.47,75343.76,0.0,0.55169,0.00013,28.78102]
[1776809973799,43.47,75362.02,0.0,0.55398,0.00012,28.76296]
[1776809977409,43.47,75374.92,0.0,0.55559,0.00012,28.75173]
[1776809979012,43.47,75374.92,0.0,0.55559,0.00012,28.75173]
[1776809979085,43.47,75374.92,0.0,0.55559,0.00012,28.75173]
[1776809979296,43.47,75379.1,0.0,0.55611,0.00012,28.74799]
[1776809982864,43.47,75384.65,0.0,0.5568,0.00012,28.74291]
[1776809987479,43.46,75390.68,0.0,0.55756,0.00012,28.7373]
[1776809989531,43.46,75391.12,0.0,0.55762,0.00012,28.73687]
[1776809991464,43.46,75390.94,0.0,0.5576,0.00012,28.73703]
[1776809991477,43.46,75380.95,0.0,0.55635,0.00012,28.74623]
[1776809991560,43.46,75380.95,0.0,0.55635,0.00012,28.74623]
[1776809991615,43.46,75380.95,0.0,0.55635,0.00012,28.74623]
[1776809992148,43.46,75380.95,0.0,0.55635,0.00012,28.74623]
[1776809992237,43.46,75357.25,0.0,0.55339,0.00013,28.76692]
[1776809992630,43.46,75357.25,0.0,0.55339,0.00013,28.76692]
[1776809993376,43.46,75357.25,0.0,0.55339,0.00013,28.76692]
[1776809993489,43.46,75338.98,0.0,0.5511,0.00013,28.78178]
[1776809993945,43.46,75338.98,0.0,0.5511,0.00013,28.78178]
[1776809994976,43.46,75326.63,0.0,0.54956,0.00013,28.79128]
[1776809995959,43.46,75326.63,0.0,0.54956,0.00013,28.79128]
[1776809997296,43.46,75326.63,0.0,0.54956,0.00013,28.79128]
[1776809999673,43.46,75324.38,0.0,0.54927,0.00013,28.79297]
[1776809999934,43.46,75324.38,0.0,0.54927,0.00013,28.79297]
[1776810000279,43.46,75324.38,0.0,0.54927,0.00013,28.79297]
[1776810000288,43.46,75315.58,0.0,0.54817,0.00013,28.79943]
[1776810000541,43.46,75315.58,0.0,0.54817,0.00013,28.79943]
[1776810000942,43.46,75315.58,0.0,0.54817,0.00013,28.79943]
[1776810001292,43.46,75315.58,0.0,0.54817,0.00013,28.79943]
[1776810001511,43.46,75315.58,0.0,0.54817,0.00013,28.79943]
[1776810001393,43.46,75316.76,0.0,0.54832,0.00013,28.79857]
[1776810001633,43.46,75316.76,0.0,0.54832,0.00013,28.79857]
[1776810001717,43.46,75316.76,0.0,0.54832,0.00013,28.79857]
[1776810001907,43.46,75316.76,0.0,0.54832,0.00013,28.79857]
[1776810002124,43.46,75316.76,0.0,0.54832,0.00013,28.79857]
[1776810002216,43.46,75324.73,0.0,0.54932,0.00013,28.79271]
[1776810002732,43.46,75324.73,0.0,0.54932,0.00013,28.79271]
[1776810002827,43.46,75324.73,0.0,0.54932,0.00013,28.79271]
[1776810004838,43.46,75323.5,0.0,0.54916,0.00013,28.79363]
[1776810004900,43.46,75323.5,0.0,0.54916,0.00013,28.79363]
[1776810004973,43.46,75323.5,0.0,0.54916,0.00013,28.79363]
[1776810005041,43.46,75320.09,0.0,0.54874,0.00013,28.79614]
[1776810006132,43.46,75320.09,0.0,0.54874,0.00013,28.79614]
[1776810006199,43.46,75320.09,0.0,0.54874,0.00013,28.79614]
[1776810006328,43.46,75320.09,0.0,0.54874,0.00013,28.79614]
[1776810006424,43.46,75323.8,0.0,0.5492,0.00013,28.7934]
[1776810009057,43.46,75318.17,0.0,0.5485,0.00013,28.79755]
[1776810012081,43.46,75323.54,0.0,0.54917,0.00013,28.7936]
[1776810013982,43.46,75324.04,0.0,0.54923,0.00013,28.79323]
[1776810014128,43.46,75324.04,0.0,0.54923,0.00013,28.79323]
[1776810014347,43.46,75324.04,0.0,0.54923,0.00013,28.79323]
[1776810014430,43.46,75336.99,0.0,0.55085,0.00013,28.78335]
[1776810016109,43.46,75345.81,0.0,0.55195,0.00013,28.77635]
[1776810017121,43.46,75351.77,0.0,0.5527,0.00013,28.77149]
[1776810022151,43.46,75363.17,0.0,0.55412,0.00012,28.76193]
[1776810023261,43.46,75363.17,0.0,0.55412,0.00012,28.76193]
[1776810023325,43.46,75363.17,0.0,0.55412,0.00012,28.76193]
[1776810023451,43.46,75363.32,0.0,0.55414,0.00012,28.7618]
[1776810029200,43.47,75360.52,0.0,0.55379,0.00012,28.7642]
[1776810034235,43.47,75358.44,0.0,0.55354,0.00013,28.76299]
[1776810037838,43.47,75353.07,0.0,0.55286,0.00013,28.76747]
[1776810041067,43.47,75352.49,0.0,0.55279,0.00013,28.76795]
[1776810041155,43.47,75352.49,0.0,0.55279,0.00013,28.76795]
[1776810041284,43.47,75352.05,0.0,0.55274,0.00013,28.76831]
[1776810043234,43.47,75355.71,0.0,0.55319,0.00013,28.76528]
[1776810043304,43.47,75355.71,0.0,0.55319,0.00013,28.76528]
[1776810043402,43.47,75356.09,0.0,0.55324,0.00013,28.76496]
[1776810049369,43.47,75354.89,0.0,0.55309,0.00013,28.76597]
[1776810054400,43.47,75353.97,0.0,0.55298,0.00013,28.76674]
[1776810057170,43.47,75353.36,0.0,0.5529,0.00013,28.76724]
[1776810057683,43.47,75352.96,0.0,0.55285,0.00013,28.76758]
[1776810057817,43.47,75352.96,0.0,0.55285,0.00013,28.76758]
[1776810058438,43.47,75367.95,0.0,0.55472,0.00012,28.75486]
[1776810059439,43.47,75374.53,0.0,0.55555,0.00012,28.74907]
[1776810064474,43.47,75372.38,0.0,0.55528,0.00012,28.75099]
[1776810065444,43.47,75372.38,0.0,0.55528,0.00012,28.75099]
[1776810065486,43.47,75372.38,0.0,0.55528,0.00012,28.75099]
[1776810065526,43.47,75371.99,0.0,0.55523,0.00012,28.75133]
[1776810066527,43.47,75371.99,0.0,0.55523,0.00012,28.75133]
[1776810068518,43.47,75365.45,0.0,0.55441,0.00012,28.75703]
[1776810069524,43.47,75371.11,0.0,0.55512,0.00012,28.75211]
[1776810069617,43.47,75371.11,0.0,0.55512,0.00012,28.75211]
[1776810073552,43.46,75380.96,0.0,0.55635,0.00012,28.74328]
[1776810076577,43.46,75388.04,0.0,0.55724,0.00012,28.73678]
[1776810081618,43.46,75386.75,0.0,0.55707,0.00012,28.73797]
[1776810081763,43.46,75386.75,0.0,0.55707,0.00012,28.73797]
[1776810081859,43.46,75386.75,0.0,0.55707,0.00012,28.73797]
[1776810082078,43.46,75386.75,0.0,0.55707,0.00012,28.73797]
[1776810082237,43.46,75386.75,0.0,0.55707,0.00012,28.73797]
[1776810082577,43.46,75386.75,0.0,0.55707,0.00012,28.73797]
[1776810082616,43.46,75379.14,0.0,0.55612,0.00012,28.74493]
[1776810082726,43.46,75379.14,0.0,0.55612,0.00012,28.74493]
[1776810082967,43.46,75379.14,0.0,0.55612,0.00012,28.74493]
[1776810083625,43.46,75353.01,0.0,0.55286,0.00013,28.76751]
[1776810083784,43.46,75353.01,0.0,0.55286,0.00013,28.76751]
[1776810084631,43.47,75342.25,0.0,0.55151,0.00013,28.77625]
[1776810085637,43.47,75341.49,0.0,0.55142,0.00013,28.77686]
[1776810087651,43.47,75348.31,0.0,0.55227,0.00013,28.77138]
[1776810091627,43.47,75347.49,0.0,0.55217,0.00013,28.77204]
[1776810091647,43.47,75345.96,0.0,0.55198,0.00013,28.77031]
[1776810091706,43.47,75345.96,0.0,0.55198,0.00013,28.77031]
[1776810092000,43.47,75345.96,0.0,0.55198,0.00013,28.77031]
[1776810095286,43.47,75345.69,0.0,0.55195,0.00013,28.77052]
[1776810098875,43.46,75342.12,0.0,0.5515,0.00013,28.77338]
[1776810104770,43.46,75340.81,0.0,0.55134,0.00013,28.77441]
[1776810107258,43.46,75340.81,0.0,0.55134,0.00013,28.77441]
[1776810107355,43.46,75335.36,0.0,0.55065,0.00013,28.7787]
[1776810112722,43.47,75338.35,0.0,0.55103,0.00013,28.77637]
[1776810113748,43.47,75338.01,0.0,0.55098,0.00013,28.77664]
[1776810113835,43.47,75337.94,0.0,0.55097,0.00013,28.7767]
[1776810115849,43.47,75346.55,0.0,0.55205,0.00013,28.76985]
[1776810116709,43.47,75346.55,0.0,0.55205,0.00013,28.76985]
[1776810121870,43.47,75346.52,0.0,0.55205,0.00013,28.76987]
[1776810128475,43.47,75344.24,0.0,0.55176,0.00013,28.77169]
[1776810130042,43.47,75344.24,0.0,0.55176,0.00013,28.77169]
[1776810130045,43.47,75344.24,0.0,0.55176,0.00013,28.77169]
[1776810130084,43.47,75344.24,0.0,0.55176,0.00013,28.77169]
[1776810130654,43.47,75344.24,0.0,0.55176,0.00013,28.77169]
[1776810130240,43.47,75319.25,0.0,0.54863,0.00013,28.79086]
[1776810130723,43.47,75319.25,0.0,0.54863,0.00013,28.79086]
[1776810130959,43.47,75319.29,0.0,0.54864,0.00013,28.79083]
[1776810131961,43.47,75312.59,0.0,0.5478,0.00013,28.79566]
[1776810133707,43.47,75308.71,0.0,0.54731,0.00013,28.7984]
[1776810133767,43.47,75308.71,0.0,0.54731,0.00013,28.7984]
[1776810133974,43.47,75313.97,0.0,0.54797,0.00013,28.79468]
[1776810139010,43.47,75313.7,0.0,0.54794,0.00013,28.79487]
[1776810142035,43.47,75305.71,0.0,0.54694,0.00013,28.80049]
[1776810147067,43.46,75303.73,0.0,0.54669,0.00013,28.80184]
[1776810151096,43.46,75296.61,0.0,0.5458,0.00013,28.80368]
[1776810156517,43.46,75298.46,0.0,0.54604,0.00013,28.80242]
[1776810162172,43.45,75303.65,0.0,0.54669,0.00013,28.79887]
[1776810166656,43.45,75304.29,0.0,0.54677,0.00013,28.79842]
[1776810172246,43.45,75307.07,0.0,0.54712,0.00013,28.79646]
[1776810176554,43.44,75308.86,0.0,0.54735,0.00013,28.7952]
[1776810178287,43.44,75316.75,0.0,0.54834,0.00013,28.78956]
[1776810182838,43.44,75315.59,0.0,0.54819,0.00013,28.7904]
[1776810184330,43.44,75310.24,0.0,0.54752,0.00013,28.79422]
[1776810186410,43.44,75311.16,0.0,0.54764,0.00013,28.79356]
[1776810186961,43.44,75309.72,0.0,0.54746,0.00013,28.79458]
[1776810190057,43.44,75310.05,0.0,0.5475,0.00013,28.79433]
[1776810190353,43.44,75310.05,0.0,0.5475,0.00013,28.79433]
[1776810190583,43.44,75295.15,0.0,0.54563,0.00013,28.80453]
[1776810192385,43.44,75291.13,0.0,0.54513,0.00013,28.80718]
[1776810192904,43.44,75291.13,0.0,0.54513,0.00013,28.80718]
[1776810192975,43.44,75291.13,0.0,0.54513,0.00013,28.80718]
[1776810193395,43.44,75289.54,0.0,0.54493,0.00013,28.80822]
[1776810195268,43.44,75287.37,0.0,0.54465,0.00013,28.80962]
[1776810196506,43.44,75288.65,0.0,0.54482,0.00013,28.8088]
[1776810196581,43.44,75281.83,0.0,0.54396,0.00013,28.81313]
[1776810199435,43.44,75291.75,0.0,0.5452,0.00013,28.80679]
[1776810204469,43.45,75285.49,0.0,0.54442,0.00013,28.81085]
[1776810206510,43.45,75276.56,0.0,0.54329,0.00013,28.81641]
[1776810211518,43.45,75277.22,0.0,0.54338,0.00013,28.81305]
[1776810216553,43.45,75282.08,0.0,0.54399,0.00013,28.81005]
[1776810221589,43.45,75278.85,0.0,0.54358,0.00013,28.81207]
[1776810222596,43.45,75288.09,0.0,0.54474,0.00013,28.80625]
[1776810225618,43.45,75290.93,0.0,0.5451,0.00013,28.80442]
[1776810230652,43.45,75295.29,0.0,0.54565,0.00013,28.80154]
[1776810234244,43.45,75294.08,0.0,0.5455,0.00013,28.80233]
[1776810237825,43.45,75291.43,0.0,0.54516,0.00013,28.80406]
[1776810241304,43.45,75298.14,0.0,0.54601,0.00013,28.79961]
[1776810245757,43.45,75308.71,0.0,0.54733,0.00013,28.79235]
[1776810251806,43.45,75313.5,0.0,0.54793,0.00013,28.78896]
[1776810256705,43.45,75316.16,0.0,0.54827,0.00013,28.78705]
[1776810262879,43.45,75319.4,0.0,0.54867,0.00013,28.78469]
[1776810267915,43.45,75322.71,0.0,0.54909,0.00013,28.78225]
[1776810270940,43.45,75329.08,0.0,0.54989,0.00013,28.77746]
[1776810273309,43.45,75331.8,0.0,0.55023,0.00013,28.77241]
[1776810273419,43.45,75331.8,0.0,0.55023,0.00013,28.77241]
[1776810273480,43.45,75336.94,0.0,0.55087,0.00013,28.76843]
[1776810275349,43.45,75336.94,0.0,0.55087,0.00013,28.76843]
[1776810275427,43.45,75342.28,0.0,0.55154,0.00013,28.76421]
[1776810277895,43.45,75342.07,0.0,0.55152,0.00013,28.76437]
[1776810277949,43.45,75342.07,0.0,0.55152,0.00013,28.76437]
[1776810277987,43.45,75342.34,0.0,0.55155,0.00013,28.76416]
[1776810283021,43.45,75339.59,0.0,0.55121,0.00013,28.76635]
[1776810288055,43.45,75338.48,0.0,0.55107,0.00013,28.76723]
[1776810293090,43.45,75338.77,0.0,0.5511,0.00013,28.767]
[1776810298126,43.45,75338.66,0.0,0.55109,0.00013,28.76709]
[1776810300056,43.45,75338.74,0.0,0.5511,0.00013,28.76703]
[1776810301146,43.45,75348.42,0.0,0.55231,0.00013,28.75927]
[1776810302475,43.45,75348.42,0.0,0.55231,0.00013,28.75927]
[1776810302534,43.45,75348.42,0.0,0.55231,0.00013,28.75927]
[1776810302635,43.45,75355.21,0.0,0.55316,0.00013,28.75368]
[1776810305395,43.45,75355.85,0.0,0.55324,0.00013,28.75315]
[1776810305423,43.45,75355.85,0.0,0.55324,0.00013,28.75315]
[1776810305646,43.45,75357.69,0.0,0.55347,0.00013,28.75161]
[1776810310715,43.45,75353.23,0.0,0.55291,0.00013,28.75533]
[1776810316253,43.45,75351.23,0.0,0.55266,0.00013,28.75697]
[1776810319823,43.45,75357.77,0.0,0.55348,0.00013,28.75152]
[1776810321372,43.45,75357.77,0.0,0.55348,0.00013,28.75152]
[1776810321431,43.45,75358.66,0.0,0.55359,0.00013,28.75077]
[1776810325392,43.45,75360.81,0.0,0.55386,0.00013,28.74895]
[1776810331356,43.45,75354.82,0.0,0.55311,0.00013,28.75103]
[1776810336391,43.45,75355.2,0.0,0.55316,0.00013,28.75072]
[1776810341427,43.45,75355.62,0.0,0.55321,0.00013,28.75037]
[1776810345455,43.45,75362.06,0.0,0.55402,0.00013,28.74493]
[1776810347469,43.45,75365.49,0.0,0.55445,0.00013,28.74199]
[1776810352507,43.45,75361.5,0.0,0.55395,0.00013,28.74543]
[1776810357539,43.46,75361.94,0.0,0.554,0.00013,28.74506]
[1776810362575,43.46,75360.85,0.0,0.55386,0.00013,28.74601]
[1776810363708,43.46,75360.85,0.0,0.55386,0.00013,28.74601]
[1776810363747,43.46,75358.92,0.0,0.55362,0.00013,28.74765]
[1776810369624,43.46,75358.56,0.0,0.55357,0.00013,28.74797]
[1776810375668,43.46,75356.91,0.0,0.55337,0.00013,28.74937]
[1776810379405,43.46,75356.74,0.0,0.55334,0.00013,28.74952]
[1776810379497,43.46,75356.74,0.0,0.55334,0.00013,28.74952]
[1776810380702,43.46,75343.92,0.0,0.55174,0.00013,28.76005]
[1776810381710,43.46,75339.39,0.0,0.55117,0.00013,28.76365]
[1776810385744,43.46,75331.77,0.0,0.55022,0.00013,28.76957]
[1776810387238,43.46,75330.47,0.0,0.55006,0.00013,28.77057]
[1776810387272,43.46,75330.47,0.0,0.55006,0.00013,28.77057]
[1776810392798,43.46,75333.8,0.0,0.55047,0.00013,28.76505]
[1776810397828,43.47,75335.26,0.0,0.55066,0.00013,28.76393]
[1776810403871,43.47,75335.71,0.0,0.55071,0.00013,28.76358]
[1776810405884,43.47,75342.27,0.0,0.55153,0.00013,28.75842]
[1776810407899,43.47,75348.28,0.0,0.55229,0.00013,28.75358]
[1776810412934,43.47,75348.53,0.0,0.55231,0.00013,28.7534]
[1776810417969,43.47,75347.61,0.0,0.5522,0.00013,28.75416]
[1776810423014,43.47,75349.59,0.0,0.55244,0.00013,28.75257]
[1776810423232,43.47,75349.59,0.0,0.55244,0.00013,28.75257]
[1776810423289,43.47,75349.59,0.0,0.55244,0.00013,28.75257]
[1776810424021,43.48,75347.76,0.0,0.55221,0.00013,28.75406]
[1776810425028,43.48,75340.7,0.0,0.55133,0.00013,28.75973]
[1776810430598,43.48,75340.78,0.0,0.55134,0.00013,28.75968]
[1776810436105,43.48,75340.97,0.0,0.55136,0.00013,28.75953]
[1776810442149,43.48,75341.84,0.0,0.55147,0.00013,28.75885]
[1776810447185,43.48,75344.63,0.0,0.55182,0.00013,28.75662]
[1776810452219,43.48,75344.92,0.0,0.55186,0.00013,28.75342]
[1776810457255,43.48,75344.05,0.0,0.55175,0.00013,28.75413]
[1776810462291,43.48,75352.12,0.0,0.55276,0.00013,28.74757]
[1776810467324,43.48,75352.64,0.0,0.55282,0.00013,28.74716]
[1776810472359,43.49,75352.31,0.0,0.55278,0.00013,28.74745]
[1776810477395,43.49,75351.07,0.0,0.55262,0.00013,28.74848]
[1776810482430,43.49,75350.69,0.0,0.55257,0.00013,28.74882]
[1776810485954,43.49,75344.58,0.0,0.55181,0.00013,28.75378]
[1776810491020,43.49,75341.96,0.0,0.55148,0.00013,28.75588]
[1776810496527,43.49,75337.02,0.0,0.55086,0.00013,28.75978]
[1776810501563,43.49,75337.41,0.0,0.55091,0.00013,28.75947]
[1776810507219,43.49,75337.78,0.0,0.55096,0.00013,28.75918]
[1776810512641,43.49,75337.37,0.0,0.55091,0.00013,28.75652]
[1776810515661,43.49,75342.59,0.0,0.55156,0.00013,28.7524]
[1776810517676,43.49,75348.4,0.0,0.55229,0.00013,28.74772]
[1776810521767,43.49,75335.87,0.0,0.55072,0.00013,28.75771]
[1776810523718,43.49,75336.87,0.0,0.55084,0.00013,28.75693]
[1776810528752,43.49,75333.64,0.0,0.55044,0.00013,28.75943]
[1776810532781,43.49,75325.87,0.0,0.54947,0.00013,28.76533]
[1776810537816,43.49,75324.27,0.0,0.54927,0.00013,28.76652]
[1776810541844,43.49,75331.76,0.0,0.55021,0.00013,28.76085]
[1776810543858,43.49,75337.32,0.0,0.5509,0.00013,28.75654]
[1776810548893,43.49,75340.05,0.0,0.55125,0.00013,28.75439]
[1776810551916,43.49,75345.75,0.0,0.55196,0.00013,28.74984]
[1776810556952,43.49,75343.7,0.0,0.5517,0.00013,28.7515]
[1776810561986,43.49,75344.14,0.0,0.55176,0.00013,28.75115]
[1776810567023,43.49,75345.12,0.0,0.55188,0.00013,28.75037]
[1776810570044,43.49,75352.34,0.0,0.55278,0.00013,28.74449]
[1776810575078,43.49,75353.17,0.0,0.55289,0.00013,28.74085]
[1776810581119,43.5,75353.16,0.0,0.55288,0.00013,28.74088]
[1776810586155,43.5,75352.69,0.0,0.55282,0.00013,28.74129]
[1776810591190,43.5,75351.81,0.0,0.55271,0.00013,28.74203]
[1776810597231,43.5,75350.14,0.0,0.5525,0.00013,28.74342]
[1776810603093,43.5,75349.52,0.0,0.55242,0.00013,28.74394]
[1776810603311,43.51,75349.68,0.0,0.55244,0.00013,28.74381]
[1776810604128,43.51,75349.68,0.0,0.55244,0.00013,28.74381]
[1776810604167,43.51,75349.68,0.0,0.55244,0.00013,28.74381]
[1776810606296,43.5,75358.6,0.0,0.55356,0.00013,28.73641]
[1776810608570,43.5,75358.6,0.0,0.55356,0.00013,28.73641]
[1776810608812,43.5,75363.34,0.0,0.55415,0.00012,28.73238]
[1776810611860,43.5,75366.11,0.0,0.5545,0.00012,28.72999]
[1776810617373,43.5,75365.34,0.0,0.5544,0.00012,28.73064]
[1776810618380,43.5,75358.29,0.0,0.55352,0.00013,28.73664]
[1776810620394,43.5,75352.09,0.0,0.55275,0.00013,28.7418]
[1776810626530,43.5,75351.93,0.0,0.55273,0.00013,28.74192]
[1776810630137,43.5,75344.05,0.0,0.55174,0.00013,28.74832]
[1776810630217,43.5,75344.05,0.0,0.55174,0.00013,28.74832]
[1776810639527,43.5,75341.31,0.0,0.5514,0.00013,28.74754]
[1776810644563,43.5,75344.15,0.0,0.55176,0.00013,28.74529]
[1776810649598,43.5,75344.42,0.0,0.55179,0.00013,28.74508]
[1776810654047,43.5,75349.73,0.0,0.55245,0.00013,28.74077]
[1776810659669,43.5,75358.42,0.0,0.55354,0.00013,28.73354]
[1776810661720,43.5,75360.35,0.0,0.55378,0.00013,28.73191]
[1776810661858,43.5,75360.35,0.0,0.55378,0.00013,28.73191]
[1776810661952,43.5,75361.16,0.0,0.55388,0.00013,28.73123]
[1776810665492,43.5,75360.38,0.0,0.55379,0.00013,28.73189]
[1776810665712,43.5,75360.09,0.0,0.55375,0.00013,28.73213]
[1776810670758,43.5,75363.04,0.0,0.55412,0.00013,28.72962]
[1776810675783,43.5,75362.45,0.0,0.55405,0.00013,28.73013]
[1776810676492,43.5,75362.45,0.0,0.55405,0.00013,28.73013]
[1776810676568,43.5,75362.45,0.0,0.55405,0.00013,28.73013]
[1776810680631,43.5,75361.67,0.0,0.55395,0.00013,28.73081]
[1776810680840,43.5,75361.67,0.0,0.55395,0.00013,28.73081]
[1776810680935,43.5,75368.63,0.0,0.55482,0.00012,28.72482]
[1776810681969,43.5,75368.63,0.0,0.55482,0.00012,28.72482]
[1776810682113,43.5,75368.63,0.0,0.55482,0.00012,28.72482]
[1776810682193,43.5,75375.56,0.0,0.55568,0.00012,28.7187]
[1776810682540,43.5,75375.56,0.0,0.55568,0.00012,28.7187]
[1776810682763,43.5,75375.56,0.0,0.55568,0.00012,28.7187]
[1776810683156,43.5,75343.73,0.0,0.5517,0.00013,28.74561]
[1776810683861,43.5,75343.73,0.0,0.5517,0.00013,28.74561]
[1776810685855,43.5,75346.41,0.0,0.55204,0.00013,28.74346]
[1776810686416,43.5,75346.41,0.0,0.55204,0.00013,28.74346]
[1776810686480,43.5,75346.41,0.0,0.55204,0.00013,28.74346]
[1776810686496,43.5,75346.41,0.0,0.55204,0.00013,28.74346]
[1776810687267,43.5,75347.42,0.0,0.55217,0.00013,28.74264]
[1776810687346,43.5,75347.42,0.0,0.55217,0.00013,28.74264]
[1776810693243,43.5,75345.55,0.0,0.55194,0.00013,28.74117]
[1776810693276,43.5,75345.55,0.0,0.55194,0.00013,28.74117]
[1776810693359,43.5,75345.13,0.0,0.55188,0.00013,28.7415]
[1776810694619,43.5,75344.72,0.0,0.55183,0.00013,28.74183]
[1776810696337,43.5,75339.06,0.0,0.55113,0.00013,28.74633]
[1776810698325,43.5,75339.05,0.0,0.55112,0.00013,28.74633]
[1776810698375,43.5,75339.05,0.0,0.55112,0.00013,28.74633]
[1776810698947,43.5,75340.72,0.0,0.55133,0.00013,28.74501]
[1776810703981,43.5,75339.45,0.0,0.55118,0.00013,28.74601]
[1776810706039,43.5,75338.89,0.0,0.55111,0.00013,28.74645]
[1776810706095,43.5,75338.89,0.0,0.55111,0.00013,28.74645]
[1776810707401,43.5,75335.06,0.0,0.55063,0.00013,28.74944]
[1776810708216,43.5,75335.06,0.0,0.55063,0.00013,28.74944]
[1776810708284,43.5,75309.05,0.0,0.54737,0.00013,28.76866]
[1776810708351,43.5,75309.05,0.0,0.54737,0.00013,28.76866]
[1776810708968,43.5,75309.05,0.0,0.54737,0.00013,28.76866]
[1776810709082,43.5,75309.05,0.0,0.54737,0.00013,28.76866]
[1776810709093,43.5,75309.05,0.0,0.54737,0.00013,28.76866]
[1776810709140,43.5,75309.05,0.0,0.54737,0.00013,28.76866]
[1776810709266,43.5,75309.05,0.0,0.54737,0.00013,28.76866]
[1776810709288,43.5,75309.05,0.0,0.54737,0.00013,28.76866]
[1776810709221,43.5,75291.23,0.0,0.54513,0.00013,28.78071]
[1776810710034,43.49,75291.14,0.0,0.54512,0.00013,28.78076]
[1776810711606,43.49,75287.0,0.0,0.5446,0.00013,28.78343]
[1776810711683,43.49,75287.0,0.0,0.5446,0.00013,28.78343]
[1776810712041,43.49,75289.98,0.0,0.54498,0.00013,28.78151]
[1776810714285,43.49,75288.07,0.0,0.54474,0.00013,28.78273]
[1776810714379,43.49,75284.54,0.0,0.54429,0.00013,28.78498]
[1776810714543,43.49,75284.54,0.0,0.54429,0.00013,28.78498]
[1776810714716,43.49,75284.54,0.0,0.54429,0.00013,28.78498]
[1776810715066,43.49,75284.54,0.0,0.54429,0.00013,28.78498]
[1776810716072,43.49,75266.69,0.0,0.54205,0.00013,28.7958]
[1776810720100,43.49,75279.78,0.0,0.5437,0.00013,28.78794]
[1776810723120,43.48,75288.56,0.0,0.5448,0.00013,28.78238]
[1776810725583,43.48,75292.27,0.0,0.54527,0.00013,28.77996]
[1776810725664,43.48,75292.27,0.0,0.54527,0.00013,28.77996]
[1776810725747,43.48,75292.27,0.0,0.54527,0.00013,28.77996]
[1776810725770,43.48,75292.27,0.0,0.54527,0.00013,28.77996]
[1776810725840,43.48,75292.27,0.0,0.54527,0.00013,28.77996]
[1776810726145,43.48,75292.57,0.0,0.54531,0.00013,28.77976]
[1776810726393,43.48,75292.57,0.0,0.54531,0.00013,28.77976]
[1776810726448,43.48,75292.57,0.0,0.54531,0.00013,28.77976]
[1776810726815,43.48,75292.57,0.0,0.54531,0.00013,28.77976]
[1776810726836,43.48,75292.57,0.0,0.54531,0.00013,28.77976]
[1776810727148,43.48,75300.72,0.0,0.54633,0.00013,28.77432]
[1776810727371,43.48,75300.72,0.0,0.54633,0.00013,28.77432]
[1776810727414,43.48,75300.72,0.0,0.54633,0.00013,28.77432]
[1776810728156,43.48,75307.82,0.0,0.54722,0.00013,28.76942]
[1776810731177,43.48,75312.95,0.0,0.54787,0.00013,28.76579]
[1776810731481,43.48,75312.95,0.0,0.54787,0.00013,28.76579]
[1776810731527,43.48,75312.95,0.0,0.54787,0.00013,28.76579]
[1776810732183,43.48,75311.89,0.0,0.54773,0.00013,28.76655]
[1776810734706,43.48,75313.61,0.0,0.54795,0.00013,28.76531]
[1776810734793,43.48,75313.61,0.0,0.54795,0.00013,28.76531]
[1776810735206,43.48,75313.66,0.0,0.54796,0.00013,28.76528]
[1776810740241,43.48,75313.05,0.0,0.54788,0.00013,28.7657]
[1776810745275,43.47,75322.55,0.0,0.54907,0.00013,28.75878]
[1776810747290,43.47,75326.76,0.0,0.5496,0.00013,28.75564]
[1776810752325,43.47,75333.13,0.0,0.5504,0.00013,28.7478]
[1776810757360,43.47,75337.9,0.0,0.551,0.00013,28.74407]
[1776810762925,43.47,75344.33,0.0,0.55181,0.00013,28.73893]
[1776810768983,43.46,75346.05,0.0,0.55203,0.00013,28.73752]
[1776810774478,43.46,75347.81,0.0,0.55226,0.00013,28.73605]
[1776810780522,43.45,75348.84,0.0,0.55239,0.00013,28.73518]
[1776810782501,43.45,75350.13,0.0,0.55255,0.00013,28.73412]
[1776810783064,43.45,75357.17,0.0,0.55343,0.00013,28.72826]
[1776810784550,43.45,75360.64,0.0,0.55387,0.00013,28.7253]
[1776810785451,43.45,75360.64,0.0,0.55387,0.00013,28.7253]
[1776810787621,43.45,75354.33,0.0,0.55308,0.00013,28.73061]
[1776810790591,43.45,75360.24,0.0,0.55382,0.00013,28.72561]
[1776810793139,43.45,75361.91,0.0,0.55403,0.00013,28.72418]
[1776810793392,43.45,75361.91,0.0,0.55403,0.00013,28.72418]
[1776810794402,43.44,75340.52,0.0,0.55135,0.00013,28.7418]
[1776810795660,43.44,75327.87,0.0,0.54977,0.00013,28.75162]
[1776810796675,43.44,75323.08,0.0,0.54917,0.00013,28.75522]
[1776810797674,43.44,75322.44,0.0,0.54909,0.00013,28.75569]
[1776810799049,43.44,75322.44,0.0,0.54909,0.00013,28.75569]
[1776810799088,43.44,75322.44,0.0,0.54909,0.00013,28.75569]
[1776810799404,43.44,75321.55,0.0,0.54898,0.00013,28.75635]
[1776810804889,43.44,75318.35,0.0,0.54857,0.00013,28.75869]
[1776810809953,43.44,75317.69,0.0,0.54849,0.00013,28.75916]
[1776810815800,43.44,75316.4,0.0,0.54834,0.00013,28.75711]
[1776810820836,43.44,75315.1,0.0,0.54817,0.00013,28.75805]
[1776810825870,43.44,75314.57,0.0,0.54811,0.00013,28.75842]
[1776810830905,43.43,75315.43,0.0,0.54822,0.00013,28.75779]
[1776810833422,43.43,75321.87,0.0,0.54903,0.00013,28.75307]
[1776810836948,43.43,75327.78,0.0,0.54977,0.00013,28.74862]
[1776810841984,43.43,75330.96,0.0,0.55017,0.00013,28.74617]
[1776810847018,43.42,75330.56,0.0,0.55012,0.00013,28.74646]
[1776810852053,43.42,75329.4,0.0,0.54998,0.00013,28.74732]
[1776810855074,43.42,75334.61,0.0,0.55064,0.00013,28.74329]
[1776810860109,43.41,75332.3,0.0,0.55035,0.00013,28.74505]
[1776810863130,43.41,75325.44,0.0,0.54949,0.00013,28.75027]
[1776810867169,43.41,75318.42,0.0,0.54861,0.00013,28.75548]
[1776810872199,43.41,75316.17,0.0,0.54833,0.00013,28.75414]
[1776810876227,43.41,75325.92,0.0,0.54955,0.00013,28.74692]
[1776810881265,43.41,75330.32,0.0,0.55011,0.00013,28.74357]
[1776810883280,43.41,75340.27,0.0,0.55136,0.00013,28.73578]
[1776810885230,43.41,75341.39,0.0,0.5515,0.00013,28.73489]
[1776810888689,43.4,75345.2,0.0,0.55198,0.00013,28.7318]
[1776810891535,43.4,75347.05,0.0,0.55221,0.00013,28.73028]
[1776810891654,43.4,75347.05,0.0,0.55221,0.00013,28.73028]
[1776810892343,43.4,75350.84,0.0,0.55269,0.00013,28.72717]
[1776810895365,43.4,75356.13,0.0,0.55336,0.00013,28.72273]
[1776810899392,43.39,75361.41,0.0,0.55402,0.00013,28.71821]
[1776810902245,43.39,75362.27,0.0,0.55413,0.00013,28.71746]
[1776810902307,43.39,75362.27,0.0,0.55413,0.00013,28.71746]
[1776810902413,43.39,75362.95,0.0,0.55422,0.00013,28.71686]
[1776810907448,43.38,75366.42,0.0,0.55466,0.00013,28.71379]
[1776810912483,43.38,75368.03,0.0,0.55487,0.00013,28.71233]
[1776810917518,43.37,75368.99,0.0,0.55499,0.00013,28.71143]
[1776810920539,43.37,75363.74,0.0,0.55434,0.00013,28.71597]
[1776810925574,43.36,75364.98,0.0,0.5545,0.00013,28.71485]
[1776810930608,43.35,75363.42,0.0,0.55431,0.00013,28.71615]
[1776810934125,43.35,75358.19,0.0,0.55366,0.00013,28.71764]
[1776810939673,43.35,75357.55,0.0,0.55358,0.00013,28.71816]
[1776810944195,43.35,75363.93,0.0,0.55438,0.00013,28.71268]
[1776810946722,43.34,75369.92,0.0,0.55514,0.00013,28.70741]
[1776810951625,43.34,75371.31,0.0,0.55531,0.00013,28.70613]
[1776810954096,43.34,75372.56,0.0,0.55547,0.00013,28.705]
[1776810959813,43.33,75372.61,0.0,0.55549,0.00013,28.70488]
[1776810964335,43.32,75362.82,0.0,0.55426,0.00013,28.71342]
[1776810970890,43.32,75364.2,0.0,0.55444,0.00013,28.71217]
[1776810975926,43.31,75363.68,0.0,0.55438,0.00013,28.71258]
[1776810980960,43.31,75364.66,0.0,0.55451,0.00013,28.71168]
[1776810984475,43.3,75371.22,0.0,0.55534,0.00013,28.70589]
[1776810990026,43.3,75367.59,0.0,0.55489,0.00013,28.70903]
[1776810995063,43.29,75367.39,0.0,0.55487,0.00013,28.70618]
[1776811000097,43.28,75366.89,0.0,0.55481,0.00013,28.70657]
[1776811004617,43.28,75372.69,0.0,0.55555,0.00013,28.70138]
[1776811005248,43.28,75372.69,0.0,0.55555,0.00013,28.70138]
[1776811005400,43.28,75372.69,0.0,0.55555,0.00013,28.70138]
[1776811005464,43.28,75376.94,0.0,0.55608,0.00013,28.69755]
[1776811005680,43.28,75376.94,0.0,0.55608,0.00013,28.69755]
[1776811006379,43.28,75395.54,0.0,0.55842,0.00013,28.68018]
[1776811008402,43.28,75395.54,0.0,0.55842,0.00013,28.68018]
[1776811008463,43.28,75395.54,0.0,0.55842,0.00013,28.68018]
[1776811008623,43.28,75398.28,0.0,0.55876,0.00013,28.67753]
[1776811014201,43.28,75394.97,0.0,0.55835,0.00013,28.68071]
[1776811016218,43.28,75394.91,0.0,0.55834,0.00013,28.68077]
[1776811018231,43.28,75407.43,0.0,0.55991,0.00013,28.66855]
[1776811021149,43.28,75408.35,0.0,0.56002,0.00013,28.66764]
[1776811021250,43.27,75414.76,0.0,0.56083,0.00013,28.66118]
[1776811023265,43.27,75418.33,0.0,0.56128,0.00013,28.65752]
[1776811024022,43.27,75418.33,0.0,0.56128,0.00013,28.65752]
[1776811029004,43.27,75420.6,0.0,0.56157,0.00013,28.65514]
[1776811029308,43.27,75422.96,0.0,0.56186,0.00013,28.65269]
[1776811034346,43.26,75419.98,0.0,0.56149,0.00013,28.65573]
[1776811039377,43.26,75421.14,0.0,0.56164,0.00013,28.65448]
[1776811044415,43.26,75419.76,0.0,0.56148,0.00013,28.65585]
[1776811049446,43.25,75420.51,0.0,0.56157,0.00013,28.65502]
[1776811053877,43.25,75418.33,0.0,0.56131,0.00013,28.65424]
[1776811054085,43.25,75418.33,0.0,0.56131,0.00013,28.65424]
[1776811054174,43.25,75418.33,0.0,0.56131,0.00013,28.65424]
[1776811054302,43.25,75418.33,0.0,0.56131,0.00013,28.65424]
[1776811054525,43.25,75418.33,0.0,0.56131,0.00013,28.65424]
[1776811054598,43.25,75396.47,0.0,0.55857,0.00013,28.67598]
[1776811054785,43.25,75396.47,0.0,0.55857,0.00013,28.67598]
[1776811055489,43.25,75396.47,0.0,0.55857,0.00013,28.67598]
[1776811055862,43.25,75396.47,0.0,0.55857,0.00013,28.67598]
[1776811056495,43.25,75391.88,0.0,0.55799,0.00013,28.68037]
[1776811059134,43.24,75391.14,0.0,0.5579,0.00013,28.68107]
[1776811059193,43.24,75391.14,0.0,0.5579,0.00013,28.68107]
[1776811059294,43.24,75391.87,0.0,0.55799,0.00013,28.68037]
[1776811064553,43.24,75389.54,0.0,0.5577,0.00013,28.68256]
[1776811069587,43.24,75388.95,0.0,0.55763,0.00013,28.68311]
[1776811071972,43.24,75392.24,0.0,0.55804,0.00013,28.67999]
[1776811072608,43.24,75393.85,0.0,0.55824,0.00013,28.67845]
[1776811073619,43.24,75400.07,0.0,0.55902,0.00013,28.67245]
[1776811075426,43.24,75399.26,0.0,0.55892,0.00013,28.67324]
[1776811080665,43.24,75395.98,0.0,0.55851,0.00013,28.67642]
[1776811082678,43.24,75401.95,0.0,0.55926,0.00013,28.67062]
[1776811085375,43.24,75403.78,0.0,0.55949,0.00013,28.66883]
[1776811090714,43.25,75402.73,0.0,0.55935,0.00013,28.66989]
[1776811090734,43.25,75397.58,0.0,0.55871,0.00013,28.67491]
[1776811090966,43.25,75397.58,0.0,0.55871,0.00013,28.67491]
[1776811091741,43.25,75392.19,0.0,0.55803,0.00013,28.68009]
[1776811096776,43.25,75389.8,0.0,0.55773,0.00013,28.68236]
[1776811100072,43.25,75391.34,0.0,0.55792,0.00013,28.6809]
[1776811105318,43.25,75397.13,0.0,0.55865,0.00013,28.67536]
[1776811110875,43.25,75396.23,0.0,0.55853,0.00013,28.67625]
[1776811115909,43.25,75396.86,0.0,0.55862,0.00013,28.67267]
[1776811120944,43.25,75397.73,0.0,0.55872,0.00013,28.67185]
[1776811125459,43.25,75403.89,0.0,0.5595,0.00013,28.66585]
[1776811127993,43.26,75405.94,0.0,0.55975,0.00013,28.66384]
[1776811133028,43.26,75402.29,0.0,0.55929,0.00013,28.66747]
[1776811139070,43.26,75401.7,0.0,0.55921,0.00013,28.66809]
[1776811144106,43.27,75399.36,0.0,0.55892,0.00013,28.6704]
[1776811147126,43.27,75387.74,0.0,0.55746,0.00013,28.68152]
[1776811148133,43.27,75384.16,0.0,0.55701,0.00013,28.68486]
[1776811150506,43.27,75384.25,0.0,0.55702,0.00013,28.68478]
[1776811154520,43.27,75379.51,0.0,0.55642,0.00013,28.68915]
[1776811160217,43.27,75383.03,0.0,0.55686,0.00013,28.68591]
[1776811165744,43.27,75391.87,0.0,0.55797,0.00013,28.67763]
[1776811171294,43.27,75390.97,0.0,0.55786,0.00013,28.67551]
[1776811176329,43.27,75387.91,0.0,0.55748,0.00013,28.6784]
[1776811181363,43.27,75385.7,0.0,0.5572,0.00013,28.68048]
[1776811181957,43.27,75385.7,0.0,0.5572,0.00013,28.68048]
[1776811185401,43.27,75375.22,0.0,0.55588,0.00013,28.69009]
[1776811188413,43.27,75374.12,0.0,0.55575,0.00013,28.69107]
[1776811193525,43.27,75374.7,0.0,0.55582,0.00013,28.69053]
[1776811193614,43.27,75368.0,0.0,0.55498,0.00013,28.6965]
[1776811196287,43.27,75368.97,0.0,0.5551,0.00013,28.69563]
[1776811196359,43.27,75368.97,0.0,0.5551,0.00013,28.69563]
[1776811196470,43.27,75362.98,0.0,0.55435,0.00013,28.70088]
[1776811200504,43.26,75362.65,0.0,0.55431,0.00013,28.70113]
[1776811201623,43.26,75362.65,0.0,0.55431,0.00013,28.70113]
[1776811201873,43.26,75360.46,0.0,0.55404,0.00013,28.703]
[1776811207362,43.25,75360.86,0.0,0.55409,0.00013,28.70262]
[1776811212582,43.25,75363.62,0.0,0.55444,0.00013,28.70018]
[1776811217615,43.24,75365.62,0.0,0.5547,0.00013,28.69839]
[1776811222651,43.24,75367.38,0.0,0.55493,0.00013,28.6968]
[1776811228696,43.23,75368.2,0.0,0.55503,0.00013,28.69602]
[1776811232724,43.23,75378.7,0.0,0.55636,0.00013,28.68356]
[1776811234737,43.23,75382.88,0.0,0.55689,0.00013,28.6797]
[1776811241787,43.22,75385.75,0.0,0.55725,0.00013,28.67699]
[1776811244753,43.22,75384.47,0.0,0.55709,0.00013,28.67818]
[1776811244816,43.22,75384.47,0.0,0.55709,0.00013,28.67818]
[1776811244828,43.22,75394.28,0.0,0.55833,0.00013,28.66889]
[1776811250853,43.22,75395.21,0.0,0.55845,0.00013,28.66799]
[1776811251888,43.22,75401.54,0.0,0.55924,0.00013,28.66184]
[1776811256894,43.22,75400.09,0.0,0.55906,0.00013,28.66326]
[1776811261929,43.22,75399.86,0.0,0.55903,0.00013,28.66349]
[1776811266964,43.22,75400.73,0.0,0.55914,0.00013,28.66265]
[1776811274621,43.22,75399.74,0.0,0.55901,0.00013,28.66362]
[1776811274688,43.22,75399.74,0.0,0.55901,0.00013,28.66363]
[1776811277519,43.22,75399.74,0.0,0.55901,0.00013,28.66363]
[1776811277599,43.22,75399.74,0.0,0.55901,0.00013,28.66363]
[1776811277683,43.22,75398.64,0.0,0.55887,0.00013,28.6647]
[1776811279687,43.22,75398.64,0.0,0.55887,0.00013,28.6647]
[1776811279748,43.22,75398.64,0.0,0.55887,0.00013,28.6647]
[1776811279803,43.22,75398.64,0.0,0.55887,0.00013,28.66471]
[1776811286592,43.23,75397.38,0.0,0.55871,0.00013,28.66594]
[1776811290125,43.23,75391.34,0.0,0.55795,0.00013,28.67174]
[1776811291536,43.23,75391.34,0.0,0.55795,0.00013,28.67174]
[1776811293562,43.23,75386.64,0.0,0.55737,0.00013,28.6732]
[1776811293662,43.23,75381.1,0.0,0.55667,0.00013,28.67835]
[1776811298726,43.22,75380.12,0.0,0.55655,0.00013,28.67924]
[1776811298827,43.22,75391.36,0.0,0.55796,0.00013,28.66872]
[1776811300195,43.22,75394.45,0.0,0.55835,0.00013,28.66577]
[1776811306732,43.22,75393.66,0.0,0.55825,0.00013,28.66653]
[1776811308251,43.22,75385.38,0.0,0.55721,0.00013,28.67436]
[1776811310264,43.22,75383.2,0.0,0.55694,0.00013,28.67639]
[1776811314293,43.22,75377.78,0.0,0.55626,0.00013,28.68136]
[1776811316803,43.22,75370.38,0.0,0.55533,0.00013,28.68803]
[1776811322348,43.22,75366.91,0.0,0.55489,0.00013,28.69106]
[1776811327384,43.21,75365.19,0.0,0.55468,0.00013,28.69253]
[1776811332419,43.21,75366.24,0.0,0.55482,0.00013,28.69157]
[1776811337460,43.2,75367.57,0.0,0.55499,0.00013,28.69036]
[1776811341584,43.2,75388.05,0.0,0.55757,0.00013,28.67162]
[1776811342495,43.2,75388.05,0.0,0.55757,0.00013,28.67161]
[1776811343297,43.2,75388.05,0.0,0.55757,0.00013,28.67161]
[1776811343361,43.2,75388.05,0.0,0.55757,0.00013,28.67161]
[1776811343767,43.2,75400.15,0.0,0.55909,0.00013,28.65999]
[1776811345515,43.2,75401.83,0.0,0.5593,0.00013,28.65834]
[1776811346295,43.2,75401.83,0.0,0.5593,0.00013,28.65834]
[1776811352565,43.2,75401.02,0.0,0.5592,0.00013,28.65617]
[1776811357600,43.2,75401.61,0.0,0.55928,0.00013,28.65561]
[1776811362635,43.2,75401.82,0.0,0.5593,0.00013,28.65542]
[1776811367672,43.21,75402.45,0.0,0.55938,0.00013,28.65482]
[1776811372596,43.21,75401.12,0.0,0.55921,0.00013,28.65614]
[1776811377742,43.21,75400.52,0.0,0.55913,0.00013,28.65675]
[1776811382777,43.21,75396.42,0.0,0.55862,0.00013,28.66076]
[1776811383784,43.21,75407.82,0.0,0.56005,0.00013,28.64956]
[1776811384791,43.21,75404.91,0.0,0.55968,0.00013,28.65246]
[1776811388819,43.21,75411.18,0.0,0.56047,0.00013,28.64619]
[1776811393854,43.21,75414.49,0.0,0.56088,0.00013,28.64285]
[1776811398889,43.22,75415.93,0.0,0.56106,0.00013,28.64143]
[1776811403388,43.22,75416.33,0.0,0.56111,0.00013,28.64106]
[1776811404931,43.22,75428.68,0.0,0.56266,0.00013,28.62823]
[1776811405523,43.22,75428.68,0.0,0.56266,0.00013,28.62823]
[1776811405659,43.22,75428.68,0.0,0.56266,0.00013,28.62823]
[1776811405938,43.22,75431.81,0.0,0.56305,0.00013,28.62489]
[1776811406114,43.22,75431.81,0.0,0.56305,0.00013,28.62489]
[1776811406195,43.22,75431.81,0.0,0.56305,0.00013,28.62489]
[1776811406953,43.22,75431.81,0.0,0.56305,0.00013,28.62489]
[1776811407073,43.22,75446.66,0.0,0.56491,0.00013,28.6087]
[1776811407442,43.22,75446.66,0.0,0.56491,0.00013,28.6087]
[1776811407564,43.22,75446.66,0.0,0.56491,0.00013,28.6087]
[1776811407954,43.22,75446.66,0.0,0.56491,0.00013,28.6087]
[1776811408963,43.22,75464.54,0.0,0.56716,0.00013,28.58839]
[1776811409970,43.22,75464.54,0.0,0.56716,0.00013,28.58839]
[1776811410766,43.22,75466.63,0.0,0.56742,0.00013,28.58595]
[1776811411981,43.22,75477.54,0.0,0.56879,0.00013,28.57006]
[1776811412987,43.22,75478.32,0.0,0.56889,0.00013,28.56913]
[1776811416376,43.22,75476.37,0.0,0.56864,0.00013,28.57147]
[1776811416464,43.22,75476.37,0.0,0.56864,0.00013,28.57147]
[1776811417017,43.22,75476.37,0.0,0.56864,0.00013,28.57147]
[1776811422052,43.22,75478.71,0.0,0.56893,0.00013,28.56868]
[1776811424066,43.22,75484.46,0.0,0.56965,0.00013,28.56173]
[1776811424503,43.22,75484.46,0.0,0.56965,0.00013,28.56173]
[1776811424694,43.22,75484.46,0.0,0.56965,0.00013,28.56173]
[1776811425073,43.22,75484.57,0.0,0.56967,0.00013,28.5616]
[1776811426081,43.22,75502.97,0.0,0.57196,0.00012,28.53874]
[1776811426372,43.22,75502.97,0.0,0.57196,0.00012,28.53874]
[1776811427088,43.22,75510.85,0.0,0.57295,0.00012,28.52866]
[1776811431359,43.22,75510.45,0.0,0.5729,0.00012,28.52917]
[1776811431471,43.22,75510.45,0.0,0.5729,0.00012,28.52917]
[1776811432122,43.22,75515.7,0.0,0.57355,0.00012,28.52235]
[1776811436151,43.21,75524.17,0.0,0.57462,0.00012,28.5111]
[1776811437660,43.21,75517.07,0.0,0.57373,0.00012,28.52045]
[1776811440179,43.21,75511.28,0.0,0.57301,0.00012,28.52793]
[1776811442488,43.21,75509.71,0.0,0.57282,0.00012,28.52994]
[1776811442585,43.21,75514.83,0.0,0.57346,0.00012,28.52328]
[1776811446268,43.2,75515.31,0.0,0.57352,0.00012,28.5226]
[1776811446401,43.2,75515.31,0.0,0.57352,0.00012,28.5226]
[1776811452262,43.2,75515.35,0.0,0.57354,0.00012,28.52243]
[1776811457801,43.19,75513.7,0.0,0.57334,0.00012,28.5245]
[1776811463340,43.19,75512.92,0.0,0.57325,0.00012,28.52542]
[1776811468375,43.18,75514.67,0.0,0.57347,0.00012,28.52308]
[1776811473410,43.18,75512.91,0.0,0.57326,0.00012,28.5223]
[1776811476430,43.18,75506.01,0.0,0.5724,0.00012,28.53116]
[1776811481466,43.17,75506.26,0.0,0.57244,0.00012,28.53077]
[1776811488015,43.17,75506.48,0.0,0.57247,0.00012,28.5304]
[1776811492566,43.17,75506.76,0.0,0.57251,0.00012,28.52999]
[1776811492622,43.16,75506.79,0.0,0.57252,0.00012,28.52993]
[1776811497323,43.16,75507.8,0.0,0.57265,0.00012,28.52859]
[1776811497375,43.16,75507.8,0.0,0.57265,0.00012,28.52859]
[1776811498085,43.16,75507.81,0.0,0.57265,0.00012,28.52854]
[1776811499735,43.16,75507.81,0.0,0.57265,0.00012,28.52854]
[1776811499892,43.16,75507.51,0.0,0.57261,0.00013,28.52891]
[1776811501081,43.16,75498.1,0.0,0.57144,0.00013,28.54087]
[1776811501923,43.16,75490.91,0.0,0.57054,0.00013,28.54986]
[1776811502613,43.16,75490.91,0.0,0.57054,0.00013,28.54986]
[1776811506642,43.16,75493.2,0.0,0.57083,0.00013,28.547]
[1776811511677,43.16,75492.74,0.0,0.57077,0.00013,28.54755]
[1776811513690,43.15,75507.91,0.0,0.57267,0.00013,28.52832]
[1776811514698,43.15,75510.81,0.0,0.57303,0.00012,28.52456]
[1776811519735,43.15,75508.86,0.0,0.5728,0.00013,28.52699]
[1776811524770,43.15,75504.35,0.0,0.57223,0.00013,28.53275]
[1776811529807,43.14,75501.94,0.0,0.57194,0.00013,28.53579]
[1776811530812,43.14,75510.67,0.0,0.57303,0.00013,28.52458]
[1776811532826,43.14,75510.94,0.0,0.57307,0.00013,28.5212]
[1776811537861,43.14,75507.79,0.0,0.57268,0.00013,28.52522]
[1776811542899,43.14,75506.64,0.0,0.57254,0.00013,28.52667]
[1776811547934,43.14,75506.21,0.0,0.57249,0.00013,28.52719]
[1776811552969,43.13,75509.41,0.0,0.57289,0.00013,28.523]
[1776811558007,43.13,75509.21,0.0,0.57287,0.00013,28.52318]
[1776811563044,43.13,75505.39,0.0,0.5724,0.00013,28.52807]
[1776811568080,43.12,75505.89,0.0,0.57246,0.00013,28.5274]
[1776811573115,43.12,75510.35,0.0,0.57302,0.00013,28.52161]
[1776811578153,43.12,75512.68,0.0,0.57332,0.00013,28.51856]
[1776811583187,43.12,75514.12,0.0,0.5735,0.00013,28.51665]
[1776811588223,43.12,75518.62,0.0,0.57406,0.00013,28.51071]
[1776811593258,43.11,75517.68,0.0,0.57396,0.00013,28.50888]
[1776811598294,43.11,75516.79,0.0,0.57385,0.00013,28.50998]
[1776811603328,43.11,75515.65,0.0,0.57371,0.00013,28.51142]
[1776811608857,43.1,75514.49,0.0,0.57357,0.00013,28.51288]
[1776811614406,43.1,75513.64,0.0,0.57347,0.00013,28.51391]
[1776811619440,43.1,75512.9,0.0,0.57338,0.00013,28.51486]
[1776811624476,43.1,75516.54,0.0,0.57384,0.00013,28.51007]
[1776811631524,43.09,75515.98,0.0,0.57377,0.00013,28.51075]
[1776811636560,43.09,75513.4,0.0,0.57345,0.00013,28.51412]
[1776811641595,43.09,75514.97,0.0,0.57365,0.00013,28.51205]
[1776811646631,43.09,75514.64,0.0,0.57361,0.00013,28.51247]
[1776811651666,43.09,75513.72,0.0,0.5735,0.00013,28.51065]
[1776811656700,43.09,75515.5,0.0,0.57372,0.00013,28.50829]
[1776811661735,43.09,75514.53,0.0,0.5736,0.00013,28.50956]
[1776811665742,43.09,75515.69,0.0,0.57375,0.00013,28.50802]
[1776811665833,43.09,75515.69,0.0,0.57375,0.00013,28.50802]
[1776811671808,43.09,75517.13,0.0,0.57393,0.00013,28.5061]
[1776811677910,43.09,75517.49,0.0,0.57398,0.00013,28.50561]
[1776811681940,43.08,75539.2,0.0,0.57669,0.00012,28.47625]
[1776811684345,43.08,75540.25,0.0,0.57683,0.00012,28.47478]
[1776811683893,43.08,75540.25,0.0,0.57683,0.00012,28.47476]
[1776811684900,43.08,75539.93,0.0,0.57679,0.00012,28.47519]
[1776811688372,43.08,75540.19,0.0,0.57682,0.00012,28.47481]
[1776811688958,43.08,75539.16,0.0,0.57669,0.00012,28.47623]
[1776811694306,43.08,75538.86,0.0,0.57666,0.00012,28.47659]
[1776811697242,43.07,75536.23,0.0,0.57633,0.00013,28.48018]
[1776811697343,43.07,75534.9,0.0,0.57617,0.00013,28.48198]
[1776811700012,43.07,75527.06,0.0,0.57519,0.00013,28.49261]
[1776811705044,43.07,75522.82,0.0,0.57466,0.00013,28.49823]
[1776811710075,43.06,75521.59,0.0,0.57452,0.00013,28.4998]
[1776811714298,43.06,75515.61,0.0,0.57378,0.00013,28.50465]
[1776811717125,43.06,75508.21,0.0,0.57285,0.00013,28.51429]
[1776811722161,43.05,75508.44,0.0,0.57289,0.00013,28.51389]
[1776811727197,43.05,75508.39,0.0,0.57289,0.00013,28.51385]
[1776811732258,43.04,75507.14,0.0,0.57274,0.00013,28.51537]
[1776811737293,43.04,75507.31,0.0,0.57277,0.00013,28.51505]
[1776811742327,43.03,75506.06,0.0,0.57262,0.00013,28.51655]
[1776811747363,43.02,75507.09,0.0,0.57276,0.00013,28.51511]
[1776811752400,43.02,75507.02,0.0,0.57276,0.00013,28.5151]
[1776811758440,43.01,75507.35,0.0,0.57281,0.00013,28.51456]
[1776811763476,43.01,75507.34,0.0,0.57281,0.00013,28.51448]
[1776811768630,43.0,75509.87,0.0,0.57314,0.00013,28.51111]
[1776811774361,43.0,75514.71,0.0,0.57376,0.00013,28.50168]
[1776811774424,43.0,75514.71,0.0,0.57376,0.00013,28.50168]
[1776811774556,43.0,75512.03,0.0,0.57342,0.00013,28.50517]
[1776811774600,43.0,75501.42,0.0,0.57209,0.00013,28.51892]
[1776811776570,43.0,75494.0,0.0,0.57116,0.00013,28.52837]
[1776811778583,43.0,75490.1,0.0,0.57066,0.00013,28.53329]
[1776811784626,43.0,75490.5,0.0,0.57071,0.00013,28.53288]
[1776811786302,43.0,75490.5,0.0,0.57071,0.00013,28.53288]
[1776811786357,43.0,75490.5,0.0,0.57071,0.00013,28.53288]
[1776811792065,43.01,75493.05,0.0,0.57102,0.00013,28.52976]
[1776811792246,43.01,75495.99,0.0,0.57139,0.00013,28.52607]
[1776811793689,43.01,75484.58,0.0,0.56995,0.00013,28.54034]
[1776811794695,43.01,75480.12,0.0,0.56939,0.00013,28.54581]
[1776811797717,43.01,75475.03,0.0,0.56875,0.00013,28.552]
[1776811802752,43.02,75482.81,0.0,0.56973,0.00013,28.54257]
[1776811803760,43.02,75485.81,0.0,0.5701,0.00013,28.53889]
[1776811805379,43.02,75485.81,0.0,0.5701,0.00013,28.53889]
[1776811805410,43.02,75487.54,0.0,0.57032,0.00013,28.53676]
[1776811810808,43.02,75488.11,0.0,0.57039,0.00013,28.53613]
[1776811815844,43.02,75491.48,0.0,0.5708,0.00013,28.53199]
[1776811820881,43.03,75493.76,0.0,0.57109,0.00013,28.5292]
[1776811821887,43.03,75503.83,0.0,0.57235,0.00013,28.51639]
[1776811822893,43.03,75504.67,0.0,0.57246,0.00013,28.51531]
[1776811827927,43.03,75504.97,0.0,0.57249,0.00013,28.51493]
[1776811833974,43.03,75504.58,0.0,0.57245,0.00013,28.51243]
[1776811838001,43.03,75495.28,0.0,0.57128,0.00013,28.5243]
[1776811839006,43.03,75492.62,0.0,0.57095,0.00013,28.52766]
[1776811844045,43.03,75492.36,0.0,0.57091,0.00013,28.52804]
[1776811849079,43.04,75492.35,0.0,0.5709,0.00013,28.52812]
[1776811854544,43.04,75496.88,0.0,0.57147,0.00013,28.52247]
[1776811854599,43.04,75497.41,0.0,0.57153,0.00013,28.52182]
[1776811854676,43.04,75497.41,0.0,0.57153,0.00013,28.52182]
[1776811856130,43.04,75507.15,0.0,0.57275,0.00013,28.50936]
[1776811857136,43.04,75509.65,0.0,0.57307,0.00013,28.50612]
[1776811862171,43.04,75513.45,0.0,0.57354,0.00013,28.50118]
[1776811867211,43.05,75508.4,0.0,0.5729,0.00013,28.50781]
[1776811872241,43.05,75508.26,0.0,0.57288,0.00013,28.50802]
[1776811877276,43.05,75508.64,0.0,0.57293,0.00013,28.50756]
[1776811880296,43.05,75516.33,0.0,0.57389,0.00013,28.4975]
[1776811885334,43.05,75515.42,0.0,0.57379,0.00013,28.49861]
[1776811890369,43.04,75513.97,0.0,0.57361,0.00013,28.50043]
[1776811895405,43.04,75513.23,0.0,0.57353,0.00013,28.49831]
[1776811896121,43.04,75513.23,0.0,0.57353,0.00013,28.49831]
[1776811896413,43.04,75513.32,0.0,0.57354,0.00013,28.49818]
[1776811897023,43.04,75513.32,0.0,0.57354,0.00013,28.49818]
[1776811897102,43.04,75513.32,0.0,0.57354,0.00013,28.49818]
[1776811897135,43.04,75513.32,0.0,0.57354,0.00013,28.49818]
[1776811898889,43.03,75519.18,0.0,0.57428,0.00013,28.49041]
[1776811902300,43.03,75525.65,0.0,0.57509,0.00013,28.4817]
[1776811907491,43.03,75523.25,0.0,0.5748,0.00013,28.48483]
[1776811912527,43.02,75522.46,0.0,0.57471,0.00013,28.48583]
[1776811917564,43.02,75519.55,0.0,0.57435,0.00013,28.48963]
[1776811922600,43.01,75518.2,0.0,0.57418,0.00013,28.49135]
[1776811924322,43.01,75518.4,0.0,0.57421,0.00013,28.49107]
[1776811924614,43.01,75518.4,0.0,0.57421,0.00013,28.49105]
[1776811929649,43.01,75518.25,0.0,0.5742,0.00013,28.49118]
[1776811934684,43.0,75519.06,0.0,0.5743,0.00013,28.49002]
[1776811939718,43.0,75518.0,0.0,0.57418,0.00013,28.49136]
[1776811945026,43.0,75518.86,0.0,0.57429,0.00013,28.49015]
[1776811951263,42.99,75517.75,0.0,0.57416,0.00013,28.48852]
[1776811956838,42.99,75517.96,0.0,0.5742,0.00013,28.48815]
[1776811961872,42.98,75514.89,0.0,0.57382,0.00013,28.49215]
[1776811966908,42.98,75516.82,0.0,0.57406,0.00013,28.48952]
[1776811971943,42.97,75516.25,0.0,0.574,0.00013,28.4902]
[1776811976978,42.97,75515.39,0.0,0.5739,0.00013,28.49127]
[1776811980010,42.97,75510.16,0.0,0.57324,0.00013,28.4981]
[1776811981476,42.97,75502.45,0.0,0.57227,0.00013,28.50809]
[1776811983021,42.96,75500.79,0.0,0.57207,0.00013,28.51019]
[1776811988620,42.96,75503.81,0.0,0.57245,0.00013,28.50625]
[1776811988720,42.96,75514.09,0.0,0.57375,0.00013,28.4928]
[1776811989711,42.96,75522.9,0.0,0.57485,0.00013,28.48104]
[1776811992084,42.96,75522.94,0.0,0.57486,0.00013,28.48097]
[1776811997119,42.95,75521.28,0.0,0.57466,0.00013,28.48313]
[1776812002154,42.95,75519.37,0.0,0.57442,0.00013,28.48562]
[1776812008196,42.94,75518.83,0.0,0.57436,0.00013,28.48627]
[1776812013231,42.94,75515.25,0.0,0.57392,0.00013,28.48796]
[1776812016720,42.94,75523.51,0.0,0.57496,0.00013,28.47688]
[1776812019273,42.94,75528.78,0.0,0.57562,0.00013,28.46972]
[1776812024308,42.94,75524.98,0.0,0.57515,0.00013,28.47486]
[1776812027330,42.94,75519.2,0.0,0.57442,0.00013,28.4826]
[1776812029346,42.93,75510.68,0.0,0.57335,0.00013,28.49386]
[1776812031361,42.93,75516.42,0.0,0.57408,0.00013,28.48626]
[1776812035389,42.93,75523.4,0.0,0.57496,0.00013,28.47688]
[1776812039416,42.93,75528.55,0.0,0.57561,0.00013,28.46987]
[1776812043445,42.93,75535.64,0.0,0.5765,0.00013,28.46011]
[1776812048487,42.93,75537.38,0.0,0.57672,0.00013,28.45769]
[1776812053436,42.93,75538.15,0.0,0.57682,0.00013,28.4566]
[1776812053524,42.93,75538.87,0.0,0.57691,0.00013,28.4556]
[1776812055572,42.93,75540.48,0.0,0.57711,0.00013,28.45335]
[1776812059133,42.93,75545.53,0.0,0.57774,0.00013,28.44631]
[1776812060701,42.93,75554.87,0.0,0.57891,0.00013,28.43304]
[1776812062588,42.93,75561.68,0.0,0.57976,0.00013,28.42319]
[1776812067754,42.93,75562.47,0.0,0.57985,0.00013,28.42209]
[1776812077705,42.94,75560.38,0.0,0.57959,0.00013,28.42224]
[1776812083735,42.94,75562.83,0.0,0.57989,0.00013,28.41874]
[1776812088771,42.95,75565.54,0.0,0.58023,0.00013,28.41483]
[1776812092799,42.95,75559.23,0.0,0.57944,0.00013,28.42407]
[1776812098843,42.95,75564.18,0.0,0.58005,0.00013,28.41692]
[1776812103874,42.95,75569.49,0.0,0.58071,0.00013,28.40916]
[1776812108911,42.96,75572.42,0.0,0.58107,0.00013,28.40489]
[1776812113946,42.96,75576.16,0.0,0.58154,0.00013,28.3994]
[1776812118981,42.96,75582.82,0.0,0.58236,0.00012,28.38947]
[1776812120504,42.96,75582.82,0.0,0.58236,0.00012,28.38947]
[1776812120603,42.96,75586.23,0.0,0.58279,0.00012,28.38431]
[1776812123906,42.97,75586.72,0.0,0.58285,0.00012,28.3836]
[1776812124029,42.97,75586.72,0.0,0.58285,0.00012,28.3836]
[1776812124159,42.97,75598.54,0.0,0.58432,0.00012,28.36539]
[1776812126031,42.96,75602.09,0.0,0.58477,0.00012,28.35982]
[1776812127928,42.96,75602.73,0.0,0.58485,0.00012,28.35879]
[1776812128044,42.96,75602.89,0.0,0.58487,0.00012,28.35851]
[1776812133087,42.96,75604.58,0.0,0.5851,0.00012,28.3527]
[1776812138121,42.95,75606.79,0.0,0.58538,0.00012,28.34908]
[1776812143156,42.95,75608.58,0.0,0.58561,0.00012,28.34616]
[1776812148191,42.95,75604.03,0.0,0.58504,0.00012,28.35331]
[1776812150205,42.95,75598.98,0.0,0.58441,0.00012,28.36122]
[1776812155240,42.95,75594.19,0.0,0.58382,0.00012,28.36868]
[1776812160276,42.95,75589.04,0.0,0.58317,0.00012,28.3766]
[1776812164304,42.95,75583.98,0.0,0.58254,0.00013,28.38433]
[1776812169342,42.95,75580.24,0.0,0.58206,0.00013,28.3901]
[1776812174377,42.96,75579.44,0.0,0.58196,0.00013,28.3914]
[1776812178405,42.96,75588.35,0.0,0.58307,0.00012,28.37795]
[1776812181427,42.96,75590.69,0.0,0.58335,0.00012,28.37444]
[1776812186461,42.97,75590.67,0.0,0.58334,0.00012,28.37461]
[1776812192955,42.98,75586.1,0.0,0.58277,0.00012,28.37877]
[1776812199552,42.98,75588.05,0.0,0.583,0.00012,28.37595]
[1776812204588,42.99,75587.93,0.0,0.58298,0.00012,28.37627]
[1776812207476,42.99,75587.13,0.0,0.58287,0.00012,28.37754]
[1776812207578,42.99,75587.13,0.0,0.58287,0.00012,28.37754]
[1776812207842,42.99,75587.13,0.0,0.58287,0.00012,28.37754]
[1776812207878,42.99,75587.13,0.0,0.58287,0.00012,28.37754]
[1776812207888,42.99,75587.13,0.0,0.58287,0.00012,28.37754]
[1776812207952,42.99,75587.13,0.0,0.58287,0.00012,28.37754]
[1776812207926,42.99,75591.8,0.0,0.58345,0.00012,28.37043]
[1776812208616,42.99,75591.8,0.0,0.58345,0.00012,28.37043]
[1776812209622,42.99,75598.08,0.0,0.58424,0.00012,28.36072]
[1776812210863,42.99,75598.08,0.0,0.58424,0.00012,28.36072]
[1776812210896,42.99,75598.08,0.0,0.58424,0.00012,28.36072]
[1776812210962,42.99,75600.57,0.0,0.58455,0.00012,28.35681]
[1776812216674,42.99,75598.63,0.0,0.58431,0.00012,28.35976]
[1776812221712,42.99,75598.09,0.0,0.58425,0.00012,28.36053]
[1776812225741,42.98,75605.68,0.0,0.5852,0.00012,28.34857]
[1776812227754,42.98,75609.26,0.0,0.58565,0.00012,28.34285]
[1776812232788,42.98,75614.48,0.0,0.58631,0.00012,28.33441]
[1776812236821,42.98,75616.59,0.0,0.58657,0.00012,28.33112]
[1776812238830,42.98,75610.82,0.0,0.58585,0.00012,28.34031]
[1776812242532,42.98,75609.18,0.0,0.58565,0.00012,28.34287]
[1776812243865,42.98,75595.01,0.0,0.58388,0.00012,28.36506]
[1776812244931,42.98,75595.01,0.0,0.58388,0.00012,28.36506]
[1776812250913,42.97,75592.77,0.0,0.5836,0.00012,28.3685]
[1776812255949,42.97,75593.5,0.0,0.5837,0.00012,28.36434]
[1776812260984,42.98,75591.46,0.0,0.58344,0.00012,28.36762]
[1776812268034,42.99,75588.03,0.0,0.583,0.00012,28.37306]
[1776812273515,42.99,75587.68,0.0,0.58294,0.00012,28.37373]
[1776812279110,43.0,75588.76,0.0,0.58307,0.00012,28.37223]
[1776812284838,43.0,75586.13,0.0,0.58273,0.00012,28.37635]
[1776812290928,43.01,75587.3,0.0,0.58287,0.00012,28.37471]
[1776812296229,43.01,75593.06,0.0,0.58359,0.00012,28.36594]
[1776812298500,43.01,75594.67,0.0,0.58379,0.00012,28.36345]
[1776812298616,43.01,75594.67,0.0,0.58379,0.00012,28.36345]
[1776812298657,43.01,75599.21,0.0,0.58435,0.00012,28.35642]
[1776812301265,43.01,75607.05,0.0,0.58533,0.00012,28.34407]
[1776812302546,43.01,75607.05,0.0,0.58533,0.00012,28.34407]
[1776812302623,43.01,75607.05,0.0,0.58533,0.00012,28.34407]
[1776812302724,43.01,75607.83,0.0,0.58543,0.00012,28.34282]
[1776812308313,43.0,75606.09,0.0,0.58522,0.00012,28.34543]
[1776812313796,43.0,75606.8,0.0,0.58533,0.00012,28.34119]
[1776812319390,43.0,75607.84,0.0,0.58546,0.00012,28.33943]
[1776812324425,42.99,75609.35,0.0,0.58566,0.00012,28.33694]
[1776812329461,42.99,75611.17,0.0,0.58589,0.00012,28.33396]
[1776812333936,42.99,75617.49,0.0,0.58668,0.00012,28.32377]
[1776812339532,42.99,75618.79,0.0,0.58684,0.00012,28.32179]
[1776812344009,42.99,75613.29,0.0,0.58615,0.00012,28.33064]
[1776812349603,42.99,75611.86,0.0,0.58598,0.00012,28.33287]
[1776812354638,42.99,75612.65,0.0,0.58608,0.00012,28.33156]
[1776812355582,42.99,75612.65,0.0,0.58608,0.00012,28.33156]
[1776812355649,42.99,75621.18,0.0,0.58714,0.00012,28.31783]
[1776812357659,42.99,75625.38,0.0,0.58766,0.00012,28.311]
[1776812362694,42.99,75625.18,0.0,0.58764,0.00012,28.31137]
[1776812367730,42.99,75625.05,0.0,0.58762,0.00012,28.31162]
[1776812372765,42.99,75629.37,0.0,0.58816,0.00012,28.30153]
[1776812376793,42.99,75622.79,0.0,0.58734,0.00012,28.31228]
[1776812378807,42.99,75620.11,0.0,0.58701,0.00012,28.31664]
[1776812383842,42.99,75623.09,0.0,0.58738,0.00012,28.31186]
[1776812388879,42.99,75626.49,0.0,0.5878,0.00012,28.30635]
[1776812393912,42.99,75627.96,0.0,0.58798,0.00012,28.30395]
[1776812398947,42.99,75628.4,0.0,0.58803,0.00012,28.30324]
[1776812400916,42.99,75629.34,0.0,0.58815,0.00012,28.3017]
[1776812401109,42.99,75618.16,0.0,0.58676,0.00012,28.31988]
[1776812401986,42.99,75612.67,0.0,0.58608,0.00012,28.32868]
[1776812402982,42.99,75612.67,0.0,0.58608,0.00012,28.32867]
[1776812408017,42.99,75616.6,0.0,0.58657,0.00012,28.32231]
[1776812412045,42.99,75621.58,0.0,0.58719,0.00012,28.31423]
[1776812415066,42.99,75626.76,0.0,0.58784,0.00012,28.30581]
[1776812417148,42.99,75628.3,0.0,0.58803,0.00012,28.3033]
[1776812423151,42.99,75629.66,0.0,0.5882,0.00012,28.30108]
[1776812426147,42.99,75635.95,0.0,0.58898,0.00012,28.29068]
[1776812430175,42.99,75641.2,0.0,0.58963,0.00012,28.28194]
[1776812435211,42.99,75641.43,0.0,0.58967,0.00012,28.27854]
[1776812440245,42.99,75641.66,0.0,0.58969,0.00012,28.27818]
[1776812445280,42.99,75641.27,0.0,0.58964,0.00012,28.27886]
[1776812450315,42.99,75641.14,0.0,0.58963,0.00012,28.2791]
[1776812455350,43.0,75640.18,0.0,0.58951,0.00012,28.28073]
[1776812460384,43.0,75640.81,0.0,0.58958,0.00012,28.2797]
[1776812462158,43.0,75649.47,0.0,0.59066,0.00012,28.2651]
[1776812462663,43.0,75649.47,0.0,0.59066,0.00012,28.2651]
[1776812462705,43.0,75649.47,0.0,0.59066,0.00012,28.2651]
[1776812462867,43.0,75649.47,0.0,0.59066,0.00012,28.2651]
[1776812462922,43.0,75655.18,0.0,0.59137,0.00012,28.25537]
[1776812464711,43.0,75655.18,0.0,0.59137,0.00012,28.25538]
[1776812464978,43.0,75673.55,0.0,0.59365,0.00012,28.22344]
[1776812465429,43.0,75673.55,0.0,0.59364,0.00012,28.22348]
[1776812470485,43.0,75677.21,0.0,0.59409,0.00012,28.21714]
[1776812470639,43.0,75677.21,0.0,0.59409,0.00012,28.21714]
[1776812470674,43.0,75677.21,0.0,0.59409,0.00012,28.21714]
[1776812470976,43.0,75677.21,0.0,0.59409,0.00012,28.21714]
[1776812470988,43.0,75682.7,0.0,0.59477,0.00012,28.2074]
[1776812472485,43.01,75689.26,0.0,0.59557,0.00012,28.1957]
[1776812476512,43.01,75692.08,0.0,0.59592,0.00012,28.19061]
[1776812476519,43.01,75700.14,0.0,0.59692,0.00012,28.17593]
[1776812479532,43.01,75706.89,0.0,0.59775,0.00012,28.16347]
[1776812481196,43.01,75706.89,0.0,0.59775,0.00012,28.16347]
[1776812481248,43.01,75712.09,0.0,0.5984,0.00012,28.15375]
[1776812486583,43.01,75710.74,0.0,0.59823,0.00012,28.15619]
[1776812491617,43.0,75708.87,0.0,0.59802,0.00012,28.15655]
[1776812492640,43.0,75703.83,0.0,0.59739,0.00012,28.16588]
[1776812494864,43.0,75694.32,0.0,0.59622,0.00012,28.1833]
[1776812500681,43.0,75703.19,0.0,0.59732,0.00012,28.16698]
[1776812502295,43.0,75719.37,0.0,0.59932,0.00012,28.13671]
[1776812502609,43.0,75719.37,0.0,0.59932,0.00012,28.13671]
[1776812502615,43.0,75719.37,0.0,0.59932,0.00012,28.13671]
[1776812502689,43.0,75719.37,0.0,0.59932,0.00012,28.13671]
[1776812502825,43.0,75719.37,0.0,0.59932,0.00012,28.13671]
[1776812502936,43.0,75725.72,0.0,0.6001,0.00012,28.12466]
[1776812505267,43.0,75725.72,0.0,0.6001,0.00012,28.12466]
[1776812505150,43.0,75731.81,0.0,0.60086,0.00012,28.113]
[1776812505717,43.0,75731.81,0.0,0.60086,0.00012,28.113]
[1776812507735,43.0,75736.74,0.0,0.60146,0.00012,28.10352]
[1776812509907,43.0,75740.88,0.0,0.60197,0.00012,28.09549]
[1776812509972,43.0,75740.88,0.0,0.60197,0.00012,28.09549]
[1776812510107,43.0,75741.84,0.0,0.60209,0.00012,28.09364]
[1776812515220,43.0,75743.72,0.0,0.60232,0.00012,28.09004]
[1776812515808,43.0,75743.72,0.0,0.60232,0.00012,28.09004]
[1776812517802,43.0,75730.4,0.0,0.60067,0.00012,28.11587]
[1776812519797,43.0,75726.37,0.0,0.60018,0.00012,28.12358]
[1776812519880,43.0,75730.44,0.0,0.60068,0.00012,28.11579]
[1776812521092,43.0,75730.44,0.0,0.60068,0.00012,28.11579]
[1776812521193,43.0,75730.44,0.0,0.60068,0.00012,28.11579]
[1776812522839,43.0,75715.1,0.0,0.59879,0.00012,28.1449]
[1776812524112,43.0,75715.1,0.0,0.59879,0.00012,28.1449]
[1776812524168,43.0,75715.1,0.0,0.59879,0.00012,28.1449]
[1776812524214,43.0,75733.02,0.0,0.601,0.00012,28.11081]
[1776812529886,43.0,75730.47,0.0,0.60068,0.00012,28.11573]
[1776812534401,43.0,75729.81,0.0,0.6006,0.00012,28.117]
[1776812534921,43.0,75729.5,0.0,0.60056,0.00012,28.1176]
[1776812536409,43.0,75729.9,0.0,0.60061,0.00012,28.11683]
[1776812541972,43.0,75729.58,0.0,0.60057,0.00012,28.11746]
[1776812547008,43.0,75730.31,0.0,0.60066,0.00012,28.11607]
[1776812552042,43.0,75730.54,0.0,0.6007,0.00012,28.1126]
[1776812554519,43.0,75726.48,0.0,0.60019,0.00012,28.12038]
[1776812555063,43.01,75725.71,0.0,0.6001,0.00012,28.12185]
[1776812560098,43.01,75725.65,0.0,0.60009,0.00012,28.12198]
[1776812565329,43.01,75729.86,0.0,0.60061,0.00012,28.11394]
[1776812565341,43.01,75738.08,0.0,0.60162,0.00012,28.09808]
[1776812565383,43.01,75738.08,0.0,0.60162,0.00012,28.09808]
[1776812565522,43.01,75738.08,0.0,0.60162,0.00012,28.09808]
[1776812566141,43.01,75738.08,0.0,0.60162,0.00012,28.09812]
[1776812567147,43.01,75746.95,0.0,0.60271,0.00012,28.08083]
[1776812569748,43.01,75749.43,0.0,0.60302,0.00012,28.07599]
[1776812569788,43.01,75749.43,0.0,0.60302,0.00012,28.07599]
[1776812570218,43.01,75760.55,0.0,0.60438,0.00012,28.05394]
[1776812573189,43.01,75747.31,0.0,0.60275,0.00012,28.08026]
[1776812574253,43.01,75747.31,0.0,0.60275,0.00012,28.08026]
[1776812574322,43.01,75747.31,0.0,0.60275,0.00012,28.08026]
[1776812574299,43.01,75749.63,0.0,0.60304,0.00012,28.07571]
[1776812580239,43.01,75752.08,0.0,0.60333,0.00012,28.07098]
[1776812581809,43.01,75751.89,0.0,0.60331,0.00012,28.07138]
[1776812582608,43.02,75753.63,0.0,0.60352,0.00012,28.06795]
[1776812582705,43.02,75753.63,0.0,0.60352,0.00012,28.06795]
[1776812583270,43.02,75765.81,0.0,0.60502,0.00012,28.04363]
[1776812583672,43.02,75765.81,0.0,0.60502,0.00012,28.04363]
[1776812583873,43.02,75765.81,0.0,0.60502,0.00012,28.04363]
[1776812584278,43.02,75770.8,0.0,0.60563,0.00012,28.03358]
[1776812586310,43.02,75773.27,0.0,0.60593,0.00012,28.0286]
[1776812586336,43.02,75773.27,0.0,0.60593,0.00012,28.0286]
[1776812586506,43.02,75777.38,0.0,0.60643,0.00012,28.02026]
[1776812586538,43.02,75777.38,0.0,0.60643,0.00012,28.02026]
[1776812586696,43.02,75777.38,0.0,0.60643,0.00012,28.02026]
[1776812586779,43.02,75777.38,0.0,0.60643,0.00012,28.02026]
[1776812587297,43.02,75790.06,0.0,0.60799,0.00012,27.99416]
[1776812587741,43.02,75790.06,0.0,0.60799,0.00012,27.99416]
[1776812588304,43.02,75790.06,0.0,0.60798,0.00012,27.99421]
[1776812589310,43.02,75787.09,0.0,0.60762,0.00012,28.00044]
[1776812593162,43.03,75786.84,0.0,0.60758,0.00012,28.00114]
[1776812593371,43.03,75786.84,0.0,0.60758,0.00012,28.00114]
[1776812594346,43.03,75777.31,0.0,0.6064,0.00012,28.02086]
[1776812595353,43.03,75763.04,0.0,0.60465,0.00012,28.04979]
[1776812596359,43.03,75758.59,0.0,0.6041,0.00012,28.05872]
[1776812597765,43.03,75758.48,0.0,0.60408,0.00012,28.05897]
[1776812598334,43.03,75758.48,0.0,0.60408,0.00012,28.05897]
[1776812598374,43.03,75759.12,0.0,0.60416,0.00012,28.05772]
[1776812598772,43.03,75759.12,0.0,0.60416,0.00012,28.05772]
[1776812607128,43.04,75759.7,0.0,0.60422,0.00012,28.05678]
[1776812608444,43.04,75748.36,0.0,0.60282,0.00012,28.07928]
[1776812610983,43.04,75743.33,0.0,0.6022,0.00012,28.08917]
[1776812617116,43.04,75746.78,0.0,0.60263,0.00012,28.07942]
[1776812618514,43.04,75739.0,0.0,0.60167,0.00012,28.0946]
[1776812621535,43.04,75737.46,0.0,0.60148,0.00012,28.09758]
[1776812625993,43.04,75743.77,0.0,0.60226,0.00012,28.08533]
[1776812631605,43.04,75744.64,0.0,0.60237,0.00012,28.08366]
[1776812637300,43.04,75746.45,0.0,0.60259,0.00012,28.08014]
[1776812640777,43.05,75745.9,0.0,0.60252,0.00012,28.08124]
[1776812640889,43.05,75745.9,0.0,0.60252,0.00012,28.08124]
[1776812640914,43.05,75751.92,0.0,0.60326,0.00012,28.06944]
[1776812643513,43.05,75750.08,0.0,0.60303,0.00012,28.07308]
[1776812643592,43.05,75750.08,0.0,0.60303,0.00012,28.07308]
[1776812643690,43.05,75749.14,0.0,0.60291,0.00012,28.07494]
[1776812644585,43.05,75749.14,0.0,0.60291,0.00012,28.07494]
[1776812644657,43.05,75749.14,0.0,0.60291,0.00012,28.07494]
[1776812644729,43.05,75767.66,0.0,0.60519,0.00012,28.0381]
[1776812646134,43.05,75772.75,0.0,0.60581,0.00012,28.02785]
[1776812647581,43.05,75772.96,0.0,0.60584,0.00012,28.02743]
[1776812651096,43.05,75776.72,0.0,0.60629,0.00012,28.01989]
[1776812654765,43.06,75766.77,0.0,0.60506,0.00012,28.04024]
[1776812659809,43.06,75767.75,0.0,0.60517,0.00012,28.03843]
[1776812664835,43.07,75763.56,0.0,0.60465,0.00012,28.04701]
[1776812666274,43.07,75749.93,0.0,0.60297,0.00012,28.07411]
[1776812671886,43.07,75751.54,0.0,0.60318,0.00012,28.06794]
[1776812677928,43.07,75750.62,0.0,0.60306,0.00012,28.06982]
[1776812682963,43.07,75753.49,0.0,0.60341,0.00012,28.06421]
[1776812687998,43.07,75754.14,0.0,0.60349,0.00012,28.06297]
[1776812693032,43.07,75754.26,0.0,0.6035,0.00012,28.06277]
[1776812698067,43.07,75756.46,0.0,0.60377,0.00012,28.05846]
[1776812702097,43.08,75767.01,0.0,0.60506,0.00012,28.03744]
[1776812705117,43.08,75757.69,0.0,0.60391,0.00012,28.05614]
[1776812708138,43.08,75762.95,0.0,0.60456,0.00012,28.04571]
[1776812711361,43.08,75764.36,0.0,0.60473,0.00012,28.04293]
[1776812711415,43.08,75764.36,0.0,0.60473,0.00012,28.04293]
[1776812711427,43.08,75770.6,0.0,0.60549,0.00012,28.03039]
[1776812712170,43.08,75770.6,0.0,0.60549,0.00012,28.03042]
[1776812713176,43.08,75792.2,0.0,0.60814,0.00012,27.9862]
[1776812715255,43.08,75794.28,0.0,0.60839,0.00012,27.98193]
[1776812715296,43.09,75792.87,0.0,0.60821,0.00012,27.98492]
[1776812718241,43.09,75792.21,0.0,0.60812,0.00012,27.98641]
[1776812718252,43.09,75796.86,0.0,0.60869,0.00012,27.97678]
[1776812719393,43.09,75796.86,0.0,0.60869,0.00012,27.97678]
[1776812721236,43.09,75808.42,0.0,0.61009,0.00012,27.95266]
[1776812723368,43.09,75811.19,0.0,0.61043,0.00012,27.94679]
[1776812723435,43.1,75822.06,0.0,0.61176,0.00012,27.92352]
[1776812724258,43.09,75822.06,0.0,0.61176,0.00012,27.9235]
[1776812726523,43.09,75814.08,0.0,0.61079,0.00012,27.94061]
[1776812727278,43.09,75814.08,0.0,0.61079,0.00012,27.94059]
[1776812730510,43.09,75805.56,0.0,0.60975,0.00012,27.95868]
[1776812736343,43.1,75806.58,0.0,0.60987,0.00012,27.95361]
[1776812741378,43.1,75811.29,0.0,0.61044,0.00012,27.94376]
[1776812744396,43.1,75816.87,0.0,0.61112,0.00012,27.9319]
[1776812748425,43.1,75822.95,0.0,0.61186,0.00012,27.91877]
[1776812749470,43.1,75822.95,0.0,0.61186,0.00012,27.91877]
[1776812749544,43.1,75831.2,0.0,0.61287,0.00012,27.90086]
[1776812749764,43.1,75831.2,0.0,0.61287,0.00012,27.90086]
[1776812749796,43.1,75831.2,0.0,0.61287,0.00012,27.90086]
[1776812750445,43.1,75831.2,0.0,0.61287,0.00012,27.90085]
[1776812751073,43.1,75831.2,0.0,0.61287,0.00012,27.90085]
[1776812751457,43.1,75835.37,0.0,0.61338,0.00012,27.89174]
[1776812752459,43.1,75829.42,0.0,0.61265,0.00012,27.90473]
[1776812754474,43.1,75826.35,0.0,0.61228,0.00012,27.91139]
[1776812756487,43.1,75831.24,0.0,0.61288,0.00012,27.90074]
[1776812757176,43.1,75831.24,0.0,0.61288,0.00012,27.90074]
[1776812757494,43.1,75824.57,0.0,0.61206,0.00012,27.91523]
[1776812760516,43.1,75815.8,0.0,0.61099,0.00012,27.93408]
[1776812763192,43.1,75814.06,0.0,0.61078,0.00012,27.93779]
[1776812764543,43.1,75831.3,0.0,0.61289,0.00012,27.90056]
[1776812765376,43.1,75831.3,0.0,0.61289,0.00012,27.90056]
[1776812765551,43.1,75840.16,0.0,0.61397,0.00012,27.88114]
[1776812771144,43.1,75841.26,0.0,0.6141,0.00012,27.87874]
[1776812777072,43.1,75842.55,0.0,0.61425,0.00012,27.87596]
[1776812782671,43.1,75835.16,0.0,0.61335,0.00012,27.89225]
[1776812785314,43.1,75828.12,0.0,0.61249,0.00012,27.90759]
[1776812787141,43.1,75823.0,0.0,0.61187,0.00012,27.91868]
[1776812792743,43.1,75826.22,0.0,0.61227,0.00012,27.90863]
[1776812797778,43.1,75825.37,0.0,0.61217,0.00012,27.91047]
[1776812800804,43.1,75820.83,0.0,0.61162,0.00012,27.92027]
[1776812804828,43.1,75815.36,0.0,0.61095,0.00012,27.93203]
[1776812809863,43.1,75814.12,0.0,0.6108,0.00012,27.93467]
[1776812814899,43.1,75812.55,0.0,0.6106,0.00012,27.93801]
[1776812819934,43.1,75813.25,0.0,0.61069,0.00012,27.93652]
[1776812823961,43.1,75806.49,0.0,0.60986,0.00012,27.95087]
[1776812824968,43.1,75800.15,0.0,0.60909,0.00012,27.96422]
[1776812830007,43.1,75800.21,0.0,0.6091,0.00012,27.96408]
[1776812835041,43.1,75807.13,0.0,0.60994,0.00012,27.94953]
[1776812840075,43.11,75795.99,0.0,0.60856,0.00012,27.97325]
[1776812845109,43.12,75793.39,0.0,0.60823,0.00012,27.97899]
[1776812850145,43.12,75792.63,0.0,0.60812,0.00012,27.9809]
[1776812855180,43.13,75788.6,0.0,0.60762,0.00012,27.98651]
[1776812860215,43.14,75785.61,0.0,0.60724,0.00012,27.99298]
[1776812864243,43.15,75794.47,0.0,0.60831,0.00012,27.97493]
[1776812869278,43.15,75799.12,0.0,0.60886,0.00012,27.96554]
[1776812872300,43.16,75808.29,0.0,0.60998,0.00012,27.94636]
[1776812877333,43.16,75810.56,0.0,0.61025,0.00012,27.94154]
[1776812882369,43.16,75797.07,0.0,0.60861,0.00012,27.96991]
[1776812883375,43.16,75791.81,0.0,0.60796,0.00012,27.98085]
[1776812888411,43.16,75790.59,0.0,0.60781,0.00012,27.98341]
[1776812893445,43.16,75792.68,0.0,0.60805,0.00012,27.97939]
[1776812898481,43.17,75793.36,0.0,0.60812,0.00012,27.97828]
[1776812899488,43.17,75801.62,0.0,0.60913,0.00012,27.9611]
[1776812900498,43.17,75811.31,0.0,0.61031,0.00012,27.94069]
[1776812903843,43.17,75812.01,0.0,0.6104,0.00012,27.93918]
[1776812904523,43.17,75814.89,0.0,0.61075,0.00012,27.93304]
[1776812909551,43.17,75816.43,0.0,0.61094,0.00012,27.92969]
[1776812913586,43.17,75827.69,0.0,0.61232,0.00012,27.90237]
[1776812918621,43.17,75831.31,0.0,0.61276,0.00012,27.89451]
[1776812921946,43.17,75833.9,0.0,0.61308,0.00012,27.88888]
[1776812924663,43.17,75841.3,0.0,0.61398,0.00012,27.87268]
[1776812926676,43.17,75845.84,0.0,0.61453,0.00012,27.86269]
[1776812931711,43.17,75849.92,0.0,0.61502,0.00012,27.85374]
[1776812936747,43.17,75848.47,0.0,0.61484,0.00012,27.85706]
[1776812941782,43.18,75848.73,0.0,0.61487,0.00012,27.85659]
[1776812943796,43.18,75840.34,0.0,0.61385,0.00012,27.87514]
[1776812948831,43.18,75839.3,0.0,0.61372,0.00012,27.87745]
[1776812950845,43.18,75834.75,0.0,0.61316,0.00012,27.88741]
[1776812952860,43.18,75840.29,0.0,0.61384,0.00012,27.87527]
[1776812954874,43.18,75843.47,0.0,0.61423,0.00012,27.86829]
[1776812959910,43.18,75843.95,0.0,0.61428,0.00012,27.86727]
[1776812963941,43.18,75838.13,0.0,0.61357,0.00012,27.88008]
[1776812968977,43.18,75836.2,0.0,0.61334,0.00012,27.88429]
[1776812974012,43.18,75837.04,0.0,0.61345,0.00012,27.87935]
[1776812977036,43.18,75844.6,0.0,0.61437,0.00012,27.86273]
[1776812982069,43.18,75845.16,0.0,0.61444,0.00012,27.86153]
[1776812988550,43.18,75845.09,0.0,0.61443,0.00012,27.86174]
[1776812994153,43.18,75841.41,0.0,0.61398,0.00012,27.86987]
[1776812999187,43.18,75841.74,0.0,0.61402,0.00012,27.86915]
[1776813003218,43.18,75837.09,0.0,0.61345,0.00012,27.87935]
[1776813005092,43.18,75836.97,0.0,0.61344,0.00012,27.8796]
[1776813005435,43.18,75826.45,0.0,0.61216,0.00012,27.90247]
[1776813007240,43.18,75826.27,0.0,0.61214,0.00012,27.90286]
[1776813007326,43.18,75818.92,0.0,0.61124,0.00012,27.91873]
[1776813013014,43.18,75815.31,0.0,0.61079,0.00012,27.92657]
[1776813013288,43.18,75814.57,0.0,0.6107,0.00012,27.92815]
[1776813015616,43.19,75810.92,0.0,0.61025,0.00012,27.93594]
[1776813021345,43.19,75812.3,0.0,0.6104,0.00012,27.93336]
[1776813022353,43.2,75803.92,0.0,0.60938,0.00012,27.95117]
[1776813027386,43.2,75799.15,0.0,0.60878,0.00012,27.96148]
[1776813032421,43.21,75796.68,0.0,0.60847,0.00012,27.96387]
[1776813034437,43.21,75784.67,0.0,0.607,0.00012,27.98875]
[1776813039471,43.22,75787.97,0.0,0.60739,0.00012,27.98217]
[1776813042492,43.22,75783.06,0.0,0.60678,0.00012,27.99237]
[1776813047529,43.23,75784.96,0.0,0.607,0.00012,27.9887]
[1776813052561,43.23,75785.38,0.0,0.60704,0.00012,27.98808]
[1776813057597,43.24,75785.81,0.0,0.60708,0.00012,27.98744]
[1776813062631,43.25,75781.09,0.0,0.60649,0.00012,27.99732]
[1776813067666,43.25,75779.43,0.0,0.60628,0.00012,28.0009]
[1776813072701,43.26,75776.76,0.0,0.60594,0.00012,28.0065]
[1776813077737,43.26,75784.73,0.0,0.60691,0.00012,27.9905]
[1776813079755,43.26,75791.0,0.0,0.60767,0.00012,27.97779]
[1776813084787,43.27,75793.39,0.0,0.60794,0.00012,27.97314]
[1776813089822,43.28,75791.72,0.0,0.60773,0.00012,27.97688]
[1776813094857,43.29,75790.92,0.0,0.60762,0.00012,27.97574]
[1776813099894,43.29,75788.45,0.0,0.60731,0.00012,27.98109]
[1776813106942,43.3,75788.66,0.0,0.60731,0.00012,27.98104]
[1776813110305,43.31,75776.62,0.0,0.60584,0.00012,28.00566]
[1776813111776,43.31,75771.99,0.0,0.60527,0.00012,28.01506]
[1776813114499,43.31,75771.07,0.0,0.60515,0.00012,28.01693]
[1776813120036,43.31,75771.44,0.0,0.60519,0.00012,28.01638]
[1776813125068,43.32,75771.91,0.0,0.60524,0.00012,28.01558]
[1776813130103,43.32,75772.96,0.0,0.60536,0.00012,28.01362]
[1776813135633,43.32,75773.01,0.0,0.60536,0.00012,28.01363]
[1776813135734,43.32,75780.29,0.0,0.60625,0.00012,27.999]
[1776813141180,43.33,75778.64,0.0,0.60604,0.00012,28.00255]
[1776813146215,43.33,75778.75,0.0,0.60604,0.00012,28.0025]
[1776813151250,43.34,75779.56,0.0,0.60614,0.00012,27.99796]
[1776813152257,43.34,75774.67,0.0,0.60554,0.00012,28.00785]
[1776813157292,43.34,75771.44,0.0,0.60514,0.00012,28.01445]
[1776813162327,43.35,75768.99,0.0,0.60483,0.00012,28.01946]
[1776813163335,43.35,75776.54,0.0,0.60575,0.00012,28.00436]
[1776813167089,43.35,75777.14,0.0,0.60582,0.00012,28.00324]
[1776813167361,43.35,75772.88,0.0,0.6053,0.00012,28.01183]
[1776813172397,43.35,75773.72,0.0,0.6054,0.00012,28.01026]
[1776813173789,43.35,75773.72,0.0,0.6054,0.00012,28.01026]
[1776813173800,43.35,75773.72,0.0,0.6054,0.00012,28.01026]
[1776813174117,43.35,75774.14,0.0,0.60545,0.00012,28.00947]
[1776813174841,43.35,75759.75,0.0,0.60369,0.00012,28.03805]
[1776813175589,43.35,75751.22,0.0,0.60265,0.00012,28.05475]
[1776813176530,43.35,75751.22,0.0,0.60265,0.00012,28.05475]
[1776813176874,43.35,75749.48,0.0,0.60243,0.00012,28.05813]
[1776813177271,43.35,75749.48,0.0,0.60243,0.00012,28.05813]
[1776813177294,43.35,75749.48,0.0,0.60243,0.00012,28.05813]
[1776813182469,43.35,75743.73,0.0,0.60173,0.00012,28.06921]
[1776813183474,43.35,75738.59,0.0,0.6011,0.00012,28.07908]
[1776813184482,43.35,75743.52,0.0,0.60171,0.00012,28.06961]
[1776813189970,43.35,75741.2,0.0,0.60143,0.00012,28.07402]
[1776813195557,43.35,75740.25,0.0,0.60131,0.00012,28.07579]
[1776813200593,43.35,75738.87,0.0,0.60114,0.00012,28.0784]
[1776813205627,43.35,75736.99,0.0,0.60092,0.00012,28.08196]
[1776813206635,43.35,75732.28,0.0,0.60034,0.00012,28.09092]
[1776813211672,43.35,75729.55,0.0,0.60001,0.00012,28.09313]
[1776813212679,43.35,75724.61,0.0,0.5994,0.00012,28.10241]
[1776813215710,43.35,75719.02,0.0,0.59871,0.00012,28.11291]
[1776813218739,43.36,75725.61,0.0,0.59952,0.00012,28.10066]
[1776813219746,43.36,75736.99,0.0,0.60091,0.00012,28.07917]
[1776813220761,43.36,75740.48,0.0,0.60134,0.00012,28.07249]
[1776813225787,43.36,75738.15,0.0,0.60105,0.00012,28.07699]
[1776813230822,43.36,75733.25,0.0,0.60045,0.00012,28.08637]
[1776813232836,43.36,75739.17,0.0,0.60117,0.00012,28.0751]
[1776813237871,43.36,75737.97,0.0,0.60103,0.00012,28.07736]
[1776813242906,43.36,75740.81,0.0,0.60137,0.00012,28.07195]
[1776813247940,43.36,75740.21,0.0,0.6013,0.00012,28.07307]
[1776813252975,43.36,75741.36,0.0,0.60144,0.00012,28.07084]
[1776813257997,43.36,75741.42,0.0,0.60145,0.00012,28.0707]
[1776813258045,43.36,75747.17,0.0,0.60216,0.00012,28.05962]
[1776813258185,43.36,75747.17,0.0,0.60216,0.00012,28.05962]
[1776813259017,43.36,75747.17,0.0,0.60216,0.00012,28.05962]
[1776813260028,43.36,75754.51,0.0,0.60305,0.00012,28.04535]
[1776813262088,43.36,75754.7,0.0,0.60308,0.00012,28.045]
[1776813262166,43.36,75754.7,0.0,0.60308,0.00012,28.045]
[1776813262249,43.36,75755.36,0.0,0.60316,0.00012,28.04371]
[1776813268081,43.36,75756.94,0.0,0.60335,0.00012,28.04067]
[1776813270535,43.36,75750.13,0.0,0.60251,0.00012,28.05396]
[1776813274123,43.36,75749.56,0.0,0.60245,0.00012,28.05201]
[1776813277144,43.36,75754.21,0.0,0.60302,0.00012,28.04297]
[1776813278153,43.36,75760.08,0.0,0.60374,0.00012,28.03147]
[1776813280605,43.36,75763.23,0.0,0.60412,0.00012,28.02529]
[1776813286204,43.36,75763.69,0.0,0.60417,0.00012,28.02444]
[1776813292202,43.36,75763.24,0.0,0.60411,0.00012,28.02543]
[1776813294197,43.36,75765.93,0.0,0.60444,0.00012,28.02013]
[1776813294286,43.37,75766.14,0.0,0.60447,0.00012,28.01973]
[1776813299297,43.37,75766.42,0.0,0.6045,0.00012,28.01927]
[1776813304333,43.37,75766.18,0.0,0.60446,0.00012,28.01983]
[1776813309877,43.37,75768.61,0.0,0.60476,0.00012,28.01507]
[1776813309957,43.37,75768.61,0.0,0.60476,0.00012,28.01507]
[1776813315410,43.37,75769.43,0.0,0.60485,0.00012,28.01357]
[1776813320886,43.38,75770.17,0.0,0.60493,0.00012,28.01221]
[1776813326488,43.38,75770.27,0.0,0.60494,0.00012,28.01217]
[1776813329402,43.38,75767.25,0.0,0.60457,0.00012,28.01822]
[1776813329511,43.38,75767.25,0.0,0.60457,0.00012,28.01822]
[1776813329544,43.38,75753.03,0.0,0.60283,0.00012,28.04619]
[1776813330944,43.38,75753.03,0.0,0.60283,0.00012,28.04619]
[1776813330956,43.38,75743.12,0.0,0.60162,0.00012,28.06537]
[1776813331757,43.38,75743.12,0.0,0.60162,0.00012,28.06537]
[1776813331852,43.38,75745.71,0.0,0.60194,0.00012,28.05734]
[1776813332227,43.38,75745.71,0.0,0.60194,0.00012,28.05734]
[1776813332531,43.38,75745.71,0.0,0.60194,0.00012,28.05733]
[1776813336558,43.38,75751.1,0.0,0.6026,0.00012,28.0469]
[1776813338572,43.38,75755.66,0.0,0.60316,0.00012,28.03802]
[1776813339663,43.38,75755.66,0.0,0.60316,0.00012,28.03802]
[1776813339688,43.38,75755.66,0.0,0.60316,0.00012,28.03802]
[1776813339743,43.38,75756.57,0.0,0.60327,0.00012,28.03625]
[1776813342866,43.38,75756.57,0.0,0.60327,0.00012,28.03627]
[1776813342932,43.38,75756.57,0.0,0.60327,0.00012,28.03627]
[1776813348643,43.39,75757.8,0.0,0.60341,0.00012,28.03392]
[1776813351371,43.39,75758.42,0.0,0.60349,0.00012,28.03272]
[1776813352342,43.39,75758.42,0.0,0.60349,0.00012,28.03272]
[1776813352670,43.39,75769.0,0.0,0.60478,0.00012,28.01184]
[1776813354095,43.39,75769.0,0.0,0.60478,0.00012,28.01184]
[1776813353678,43.39,75769.97,0.0,0.6049,0.00012,28.00993]
[1776813354684,43.39,75771.3,0.0,0.60506,0.00012,28.0073]
[1776813359718,43.39,75769.46,0.0,0.60483,0.00012,28.01108]
[1776813364754,43.39,75769.46,0.0,0.60482,0.00012,28.0112]
[1776813367611,43.4,75768.93,0.0,0.60476,0.00012,28.0123]
[1776813368442,43.4,75773.06,0.0,0.60526,0.00012,28.00409]
[1776813368783,43.4,75779.15,0.0,0.606,0.00012,27.99189]
[1776813369789,43.4,75785.52,0.0,0.60677,0.00012,27.97904]
[1776813371840,43.4,75781.49,0.0,0.60628,0.00012,27.9873]
[1776813374824,43.4,75779.6,0.0,0.60604,0.00012,27.99123]
[1776813375980,43.4,75779.6,0.0,0.60604,0.00012,27.99123]
[1776813380866,43.41,75787.17,0.0,0.60695,0.00012,27.97612]
[1776813382880,43.41,75792.93,0.0,0.60765,0.00012,27.96444]
[1776813387915,43.42,75788.55,0.0,0.6071,0.00012,27.97364]
[1776813392952,43.42,75781.91,0.0,0.60629,0.00012,27.98428]
[1776813393959,43.42,75772.29,0.0,0.60512,0.00012,28.00362]
[1776813394966,43.42,75775.56,0.0,0.60551,0.00012,27.99712]
[1776813401008,43.43,75775.29,0.0,0.60547,0.00012,27.99785]
[1776813406047,43.43,75778.08,0.0,0.6058,0.00012,27.99241]
[1776813411087,43.44,75779.41,0.0,0.60596,0.00012,27.98991]
[1776813413091,43.44,75788.43,0.0,0.60705,0.00012,27.97178]
[1776813420141,43.45,75788.93,0.0,0.60709,0.00012,27.97108]
[1776813423639,43.45,75792.3,0.0,0.6075,0.00012,27.96435]
[1776813424174,43.45,75794.47,0.0,0.60776,0.00012,27.95996]
[1776813425180,43.45,75801.87,0.0,0.60865,0.00012,27.94477]
[1776813427189,43.46,75805.15,0.0,0.60905,0.00012,27.9381]
[1776813429822,43.46,75805.61,0.0,0.6091,0.00012,27.93727]
[1776813430213,43.46,75805.56,0.0,0.60909,0.00012,27.93744]
[1776813432888,43.47,75806.85,0.0,0.60924,0.00012,27.93489]
[1776813434238,43.47,75812.66,0.0,0.60994,0.00012,27.92277]
[1776813435775,43.46,75816.51,0.0,0.61041,0.00012,27.91464]
[1776813436253,43.46,75815.22,0.0,0.61025,0.00012,27.91732]
[1776813441287,43.46,75816.47,0.0,0.61042,0.00012,27.9145]
[1776813446322,43.46,75814.08,0.0,0.61013,0.00012,27.9194]
[1776813451819,43.45,75810.69,0.0,0.60973,0.00012,27.92334]
[1776813457400,43.46,75810.27,0.0,0.60968,0.00012,27.92431]
[1776813462435,43.46,75810.22,0.0,0.60966,0.00012,27.92477]
[1776813467470,43.47,75812.86,0.0,0.60996,0.00012,27.91959]
[1776813472504,43.47,75809.39,0.0,0.60954,0.00012,27.92681]
[1776813477543,43.47,75809.45,0.0,0.60955,0.00012,27.92673]
[1776813477614,43.47,75808.23,0.0,0.6094,0.00012,27.92931]
[1776813479555,43.48,75797.38,0.0,0.60807,0.00012,27.95186]
[1776813480609,43.48,75796.47,0.0,0.60796,0.00012,27.95378]
[1776813484589,43.48,75803.06,0.0,0.60875,0.00012,27.94039]
[1776813489623,43.49,75797.65,0.0,0.60808,0.00012,27.95181]
[1776813493652,43.49,75802.94,0.0,0.60871,0.00012,27.9411]
[1776813498687,43.5,75797.96,0.0,0.6081,0.00012,27.95163]
[1776813499693,43.5,75791.25,0.0,0.60728,0.00012,27.9654]
[1776813502172,43.5,75788.12,0.0,0.60689,0.00012,27.97184]
[1776813504729,43.51,75793.84,0.0,0.60758,0.00012,27.9603]
[1776813509764,43.51,75791.59,0.0,0.6073,0.00012,27.96509]
[1776813514798,43.52,75795.95,0.0,0.60783,0.00012,27.95333]
[1776813519833,43.52,75792.12,0.0,0.60735,0.00012,27.9614]
[1776813524869,43.53,75791.08,0.0,0.60721,0.00012,27.96374]
[1776813529903,43.53,75789.2,0.0,0.60697,0.00012,27.9678]
[1776813532926,43.54,75799.11,0.0,0.60817,0.00012,27.94771]
[1776813536958,43.54,75792.11,0.0,0.60731,0.00012,27.96225]
[1776813538968,43.54,75792.1,0.0,0.6073,0.00012,27.96237]
[1776813544008,43.55,75795.1,0.0,0.60765,0.00012,27.9565]
[1776813545011,43.55,75801.29,0.0,0.6084,0.00012,27.94385]
[1776813548036,43.56,75809.02,0.0,0.60933,0.00012,27.92799]
[1776813552060,43.56,75814.19,0.0,0.60995,0.00012,27.91728]
[1776813555081,43.56,75823.4,0.0,0.61107,0.00012,27.89785]
[1776813557095,43.55,75826.46,0.0,0.61144,0.00012,27.89135]
[1776813558920,43.55,75828.47,0.0,0.61169,0.00012,27.88705]
[1776813559110,43.55,75835.92,0.0,0.61259,0.00012,27.87109]
[1776813560116,43.55,75842.38,0.0,0.61337,0.00012,27.85715]
[1776813562941,43.55,75842.08,0.0,0.61333,0.00012,27.85778]
[1776813564145,43.55,75851.34,0.0,0.61445,0.00012,27.83762]
[1776813565357,43.55,75851.34,0.0,0.61445,0.00012,27.83762]
[1776813565413,43.55,75854.12,0.0,0.61479,0.00012,27.83154]
[1776813566395,43.55,75854.12,0.0,0.61479,0.00012,27.83154]
[1776813568554,43.55,75856.74,0.0,0.6151,0.00012,27.8258]
[1776813569179,43.55,75855.19,0.0,0.61491,0.00012,27.82923]
[1776813571088,43.55,75854.37,0.0,0.61482,0.00012,27.83103]
[1776813571233,43.55,75854.37,0.0,0.61482,0.00012,27.83103]
[1776813573207,43.55,75843.94,0.0,0.61357,0.00012,27.8507]
[1776813573688,43.55,75843.94,0.0,0.61357,0.00012,27.8507]
[1776813574214,43.55,75840.85,0.0,0.61319,0.00012,27.85738]
[1776813579248,43.55,75840.63,0.0,0.61317,0.00012,27.85776]
[1776813582274,43.55,75833.88,0.0,0.61236,0.00012,27.87222]
[1776813586298,43.55,75833.97,0.0,0.61238,0.00012,27.87192]
[1776813586636,43.55,75833.97,0.0,0.61238,0.00012,27.87192]
[1776813587307,43.55,75826.3,0.0,0.61145,0.00012,27.88826]
[1776813588313,43.55,75825.14,0.0,0.61131,0.00012,27.89067]
[1776813593347,43.54,75822.18,0.0,0.61096,0.00012,27.89678]
[1776813594023,43.54,75822.18,0.0,0.61096,0.00012,27.89678]
[1776813599390,43.54,75823.91,0.0,0.61118,0.00012,27.89291]
[1776813604425,43.53,75823.61,0.0,0.61115,0.00012,27.89339]
[1776813609461,43.53,75822.06,0.0,0.61097,0.00012,27.89652]
[1776813614496,43.53,75819.18,0.0,0.61063,0.00012,27.90245]
[1776813619531,43.52,75818.05,0.0,0.6105,0.00012,27.90466]
[1776813620538,43.52,75824.4,0.0,0.61127,0.00012,27.89121]
[1776813625572,43.52,75823.75,0.0,0.6112,0.00012,27.89246]
[1776813630608,43.52,75827.8,0.0,0.6117,0.00012,27.88372]
[1776813633111,43.52,75823.18,0.0,0.61115,0.00012,27.89044]
[1776813635643,43.52,75817.42,0.0,0.61045,0.00012,27.90261]
[1776813641684,43.52,75817.03,0.0,0.6104,0.00012,27.90356]
[1776813643187,43.52,75812.19,0.0,0.60981,0.00012,27.91375]
[1776813647731,43.53,75808.4,0.0,0.60933,0.00012,27.92194]
[1776813648735,43.53,75800.12,0.0,0.60833,0.00012,27.93913]
[1776813649741,43.53,75809.3,0.0,0.60944,0.00012,27.92016]
[1776813650749,43.53,75807.65,0.0,0.60924,0.00012,27.92363]
[1776813651759,43.53,75802.9,0.0,0.60866,0.00012,27.93352]
[1776813656790,43.54,75802.22,0.0,0.60857,0.00012,27.93514]
[1776813661825,43.54,75802.74,0.0,0.60862,0.00012,27.93429]
[1776813666860,43.55,75804.7,0.0,0.60884,0.00012,27.93046]
[1776813668877,43.55,75813.28,0.0,0.60988,0.00012,27.91272]
[1776813669880,43.55,75823.78,0.0,0.61115,0.00012,27.89068]
[1776813671357,43.55,75826.53,0.0,0.61148,0.00012,27.88486]
[1776813673422,43.55,75834.54,0.0,0.61245,0.00012,27.8677]
[1776813677950,43.55,75822.63,0.0,0.61101,0.00012,27.89298]
[1776813678957,43.55,75820.41,0.0,0.61075,0.00012,27.89768]
[1776813681978,43.55,75824.97,0.0,0.6113,0.00012,27.88807]
[1776813682632,43.55,75824.97,0.0,0.6113,0.00012,27.88807]
[1776813683496,43.55,75827.82,0.0,0.61164,0.00012,27.88204]
[1776813684636,43.55,75827.82,0.0,0.61164,0.00012,27.88204]
[1776813690043,43.55,75826.46,0.0,0.61147,0.00012,27.88505]
[1776813694072,43.55,75831.87,0.0,0.61213,0.00012,27.87046]
[1776813695705,43.55,75832.04,0.0,0.61215,0.00012,27.87007]
[1776813696086,43.55,75834.99,0.0,0.61251,0.00012,27.86371]
[1776813701121,43.55,75831.55,0.0,0.6121,0.00012,27.87094]
[1776813702276,43.55,75831.55,0.0,0.6121,0.00012,27.87094]
[1776813702378,43.55,75828.39,0.0,0.61172,0.00012,27.87765]
[1776813704146,43.55,75823.64,0.0,0.61115,0.00012,27.88772]
[1776813705474,43.55,75810.31,0.0,0.60953,0.00012,27.91573]
[1776813710184,43.55,75801.96,0.0,0.60852,0.00012,27.93301]
[1776813716227,43.55,75802.19,0.0,0.60855,0.00012,27.93256]
[1776813717234,43.55,75807.52,0.0,0.60919,0.00012,27.92158]
[1776813722269,43.55,75808.55,0.0,0.60931,0.00012,27.91968]
[1776813725290,43.56,75800.87,0.0,0.60837,0.00012,27.93569]
[1776813730325,43.56,75799.97,0.0,0.60825,0.00012,27.93772]
[1776813735360,43.57,75799.47,0.0,0.60818,0.00012,27.93892]
[1776813740395,43.57,75808.69,0.0,0.60929,0.00012,27.92006]
[1776813741402,43.57,75812.48,0.0,0.60975,0.00012,27.91222]
[1776813743685,43.57,75813.49,0.0,0.60986,0.00012,27.91023]
[1776813744423,43.57,75813.48,0.0,0.60986,0.00012,27.91028]
[1776813749461,43.58,75821.81,0.0,0.61086,0.00012,27.89295]
[1776813754498,43.58,75822.74,0.0,0.61098,0.00012,27.88794]
[1776813755502,43.58,75816.68,0.0,0.61025,0.00012,27.9007]
[1776813756510,43.58,75806.82,0.0,0.60905,0.00012,27.92125]
[1776813757517,43.58,75805.61,0.0,0.60891,0.00012,27.92374]
[1776813760538,43.58,75800.47,0.0,0.60828,0.00012,27.9344]
[1776813765574,43.58,75799.33,0.0,0.60813,0.00012,27.93692]
[1776813766686,43.59,75800.08,0.0,0.60822,0.00012,27.93542]
[1776813767588,43.59,75800.23,0.0,0.60824,0.00012,27.93514]
[1776813768595,43.59,75794.06,0.0,0.60749,0.00012,27.94779]
[1776813773629,43.59,75791.64,0.0,0.60719,0.00012,27.95284]
[1776813778665,43.59,75792.13,0.0,0.60724,0.00012,27.95196]
[1776813781704,43.59,75797.85,0.0,0.60793,0.00012,27.94038]
[1776813782699,43.6,75792.12,0.0,0.60724,0.00012,27.95209]
[1776813791763,43.6,75790.07,0.0,0.60698,0.00012,27.95645]
[1776813796798,43.6,75790.63,0.0,0.60704,0.00012,27.95543]
[1776813798812,43.6,75799.63,0.0,0.60813,0.00012,27.93713]
[1776813799824,43.61,75797.64,0.0,0.60789,0.00012,27.94124]
[1776813801990,43.61,75782.8,0.0,0.60608,0.00012,27.97135]
[1776813802840,43.61,75782.8,0.0,0.60608,0.00012,27.97137]
[1776813805861,43.61,75788.18,0.0,0.60673,0.00012,27.96059]
[1776813809889,43.61,75781.93,0.0,0.60597,0.00012,27.97323]
[1776813812910,43.61,75774.91,0.0,0.60513,0.00012,27.98421]
[1776813814878,43.61,75775.68,0.0,0.60522,0.00012,27.98268]
[1776813815348,43.61,75775.68,0.0,0.60522,0.00012,27.98268]
[1776813815431,43.61,75775.68,0.0,0.60522,0.00012,27.98268]
[1776813815496,43.61,75775.42,0.0,0.60519,0.00012,27.98321]
[1776813817769,43.61,75775.42,0.0,0.60519,0.00012,27.98321]
[1776813817776,43.61,75775.42,0.0,0.60519,0.00012,27.98321]
[1776813822980,43.61,75773.84,0.0,0.60499,0.00012,27.98637]
[1776813827694,43.61,75782.62,0.0,0.60606,0.00012,27.96889]
[1776813828555,43.61,75787.55,0.0,0.60666,0.00012,27.95899]
[1776813832048,43.61,75781.82,0.0,0.60596,0.00012,27.97056]
[1776813836741,43.62,75781.6,0.0,0.60593,0.00012,27.97105]
[1776813837083,43.62,75781.41,0.0,0.6059,0.00012,27.97145]
[1776813838090,43.62,75789.76,0.0,0.60692,0.00012,27.95466]
[1776813839097,43.62,75791.64,0.0,0.60714,0.00012,27.95087]
[1776813840446,43.62,75791.64,0.0,0.60714,0.00012,27.95087]
[1776813844628,43.62,75800.53,0.0,0.60821,0.00012,27.93292]
[1776813848160,43.62,75790.58,0.0,0.607,0.00012,27.9533]
[1776813853196,43.63,75789.69,0.0,0.60689,0.00012,27.95525]
[1776813858231,43.63,75790.05,0.0,0.60692,0.00012,27.95466]
[1776813860245,43.63,75785.11,0.0,0.60632,0.00012,27.96466]
[1776813865280,43.64,75784.9,0.0,0.60629,0.00012,27.96519]
[1776813869309,43.64,75790.88,0.0,0.60701,0.00012,27.95323]
[1776813870315,43.64,75796.44,0.0,0.60768,0.00012,27.94197]
[1776813871322,43.64,75801.54,0.0,0.60831,0.00012,27.92851]
[1776813876357,43.65,75802.53,0.0,0.60842,0.00012,27.9267]
[1776813882402,43.65,75803.08,0.0,0.60847,0.00012,27.92584]
[1776813887435,43.66,75805.47,0.0,0.60875,0.00012,27.92114]
[1776813889449,43.66,75812.49,0.0,0.60959,0.00012,27.90665]
[1776813892470,43.66,75817.01,0.0,0.61014,0.00012,27.89722]
[1776813897505,43.66,75817.11,0.0,0.61015,0.00012,27.89701]
[1776813899518,43.66,75807.33,0.0,0.60897,0.00012,27.91732]
[1776813900526,43.66,75808.1,0.0,0.60906,0.00012,27.91572]
[1776813905565,43.66,75805.59,0.0,0.60877,0.00012,27.92082]
[1776813910595,43.66,75809.58,0.0,0.60925,0.00012,27.91258]
[1776813912610,43.66,75801.51,0.0,0.60826,0.00012,27.92934]
[1776813916637,43.66,75799.92,0.0,0.60807,0.00012,27.93274]
[1776813917645,43.66,75794.67,0.0,0.60743,0.00012,27.94347]
[1776813922679,43.67,75794.07,0.0,0.60735,0.00012,27.94481]
[1776813925701,43.67,75800.26,0.0,0.6081,0.00012,27.93226]
[1776813926708,43.67,75793.35,0.0,0.60726,0.00012,27.94636]
[1776813928721,43.67,75790.16,0.0,0.60687,0.00012,27.95285]
[1776813933758,43.67,75788.65,0.0,0.60669,0.00012,27.9529]
[1776813937785,43.67,75782.43,0.0,0.60593,0.00012,27.96545]
[1776813938601,43.67,75782.43,0.0,0.60593,0.00012,27.96545]
[1776813938793,43.67,75781.63,0.0,0.60584,0.00012,27.96705]
[1776813941075,43.67,75781.52,0.0,0.60582,0.00012,27.96729]
[1776813941813,43.67,75781.3,0.0,0.6058,0.00012,27.96774]
[1776813942820,43.67,75789.35,0.0,0.60677,0.00012,27.9516]
[1776813947854,43.68,75787.88,0.0,0.60659,0.00012,27.95466]
[1776813950294,43.68,75782.81,0.0,0.60597,0.00012,27.96486]
[1776813952622,43.68,75779.05,0.0,0.60551,0.00012,27.97238]
[1776813952633,43.68,75775.4,0.0,0.60507,0.00012,27.97964]
[1776813953219,43.68,75775.4,0.0,0.60507,0.00012,27.97964]
[1776813953800,43.68,75774.65,0.0,0.60498,0.00012,27.98113]
[1776813957405,43.68,75775.66,0.0,0.6051,0.00012,27.97914]
[1776813957467,43.68,75775.66,0.0,0.6051,0.00012,27.97914]
[1776813961953,43.68,75768.62,0.0,0.60425,0.00012,27.99304]
[1776813967002,43.68,75765.79,0.0,0.6039,0.00012,27.99855]
[1776813971810,43.68,75764.52,0.0,0.60375,0.00012,28.00102]
[1776813971843,43.68,75764.52,0.0,0.60375,0.00012,28.00102]
[1776813984138,43.67,75763.22,0.0,0.6036,0.00012,28.00344]
[1776813989173,43.67,75764.05,0.0,0.6037,0.00012,28.00179]
[1776813991187,43.67,75771.14,0.0,0.60457,0.00012,27.98481]
[1776813992358,43.67,75771.14,0.0,0.60457,0.00012,27.98481]
[1776813998253,43.67,75771.84,0.0,0.60466,0.00012,27.98346]
[1776814003678,43.67,75771.59,0.0,0.60463,0.00012,27.98396]
[1776814003747,43.67,75762.02,0.0,0.60346,0.00012,28.00269]
[1776814004511,43.67,75762.02,0.0,0.60346,0.00012,28.00269]
[1776814004550,43.67,75755.83,0.0,0.60271,0.00012,28.01468]
[1776814007316,43.67,75751.81,0.0,0.60223,0.00012,28.02237]
[1776814011344,43.67,75756.72,0.0,0.60283,0.00012,28.01285]
[1776814016379,43.67,75759.3,0.0,0.60314,0.00012,28.0078]
[1776814021413,43.67,75755.4,0.0,0.60267,0.00012,28.01528]
[1776814026449,43.67,75753.69,0.0,0.60247,0.00012,28.01849]
[1776814031484,43.66,75749.11,0.0,0.60192,0.00012,28.0272]
[1776814034505,43.66,75756.48,0.0,0.60281,0.00012,28.01298]
[1776814036519,43.66,75761.33,0.0,0.6034,0.00012,28.00355]
[1776814041596,43.66,75762.81,0.0,0.60359,0.00012,28.00064]
[1776814047598,43.66,75766.26,0.0,0.60401,0.00012,27.99384]
[1776814055654,43.66,75767.48,0.0,0.60417,0.00012,27.98836]
[1776814060689,43.66,75764.62,0.0,0.60382,0.00012,27.99395]
[1776814065725,43.66,75765.85,0.0,0.60397,0.00012,27.99153]
[1776814066302,43.66,75765.85,0.0,0.60397,0.00012,27.99153]
[1776814066369,43.66,75765.85,0.0,0.60397,0.00012,27.99153]
[1776814071768,43.66,75768.89,0.0,0.60434,0.00012,27.98557]
[1776814076803,43.66,75767.73,0.0,0.6042,0.00012,27.98786]
[1776814081838,43.66,75766.4,0.0,0.60404,0.00012,27.99048]
[1776814087356,43.66,75765.56,0.0,0.60393,0.00012,27.99213]
[1776814087744,43.66,75765.56,0.0,0.60393,0.00012,27.99213]
[1776814087880,43.66,75765.42,0.0,0.60392,0.00012,27.9924]
[1776814088766,43.66,75765.42,0.0,0.60392,0.00012,27.9924]
[1776814088875,43.66,75765.42,0.0,0.60392,0.00012,27.9924]
[1776814088944,43.66,75782.67,0.0,0.60601,0.00012,27.95827]
[1776814089894,43.66,75782.67,0.0,0.60601,0.00012,27.95828]
[1776814090140,43.66,75782.67,0.0,0.60601,0.00012,27.95828]
[1776814091787,43.66,75781.78,0.0,0.6059,0.00012,27.96009]
[1776814096944,43.66,75781.06,0.0,0.60581,0.00012,27.96164]
[1776814101979,43.66,75781.86,0.0,0.6059,0.00012,27.96013]
[1776814107014,43.67,75776.5,0.0,0.60524,0.00012,27.97091]
[1776814108329,43.67,75775.95,0.0,0.60518,0.00012,27.97201]
[1776814109028,43.67,75774.33,0.0,0.60498,0.00012,27.97524]
[1776814113658,43.67,75768.58,0.0,0.60429,0.00012,27.98356]
[1776814114663,43.67,75768.58,0.0,0.60429,0.00012,27.98356]
[1776814120110,43.67,75765.63,0.0,0.60393,0.00012,27.98937]
[1776814125144,43.67,75763.86,0.0,0.60371,0.00012,27.99285]
[1776814128384,43.67,75763.25,0.0,0.60364,0.00012,27.99405]
[1776814128523,43.67,75763.25,0.0,0.60364,0.00012,27.99405]
[1776814128837,43.67,75768.84,0.0,0.60432,0.00012,27.98311]
[1776814134209,43.67,75767.49,0.0,0.60415,0.00012,27.98582]
[1776814138451,43.67,75764.77,0.0,0.60382,0.00012,27.99116]
[1776814144583,43.67,75761.08,0.0,0.60337,0.00012,27.99839]
[1776814149437,43.67,75756.46,0.0,0.60281,0.00012,28.00733]
[1776814149512,43.67,75757.06,0.0,0.60288,0.00012,28.00617]
[1776814155380,43.67,75756.51,0.0,0.60281,0.00012,28.00721]
[1776814160030,43.67,75757.06,0.0,0.60288,0.00012,28.00613]
[1776814159408,43.67,75763.66,0.0,0.60368,0.00012,27.99331]
[1776814161544,43.67,75764.84,0.0,0.60383,0.00012,27.99101]
[1776814161645,43.67,75767.1,0.0,0.6041,0.00012,27.9866]
[1776814166890,43.67,75765.58,0.0,0.60391,0.00012,27.98961]
[1776814173104,43.67,75766.98,0.0,0.60409,0.00012,27.98382]
[1776814177540,43.68,75772.1,0.0,0.60471,0.00012,27.97383]
[1776814182572,43.68,75772.04,0.0,0.6047,0.00012,27.97401]
[1776814187611,43.68,75772.73,0.0,0.60478,0.00012,27.97272]
[1776814189672,43.68,75765.62,0.0,0.60391,0.00012,27.98672]
[1776814195663,43.68,75766.67,0.0,0.60404,0.00012,27.98471]
[1776814201706,43.68,75765.44,0.0,0.60389,0.00012,27.98716]
[1776814206745,43.68,75769.77,0.0,0.60441,0.00012,27.97871]
[1776814211776,43.69,75773.05,0.0,0.60481,0.00012,27.97231]
[1776814216811,43.69,75770.9,0.0,0.60454,0.00012,27.97662]
[1776814221846,43.69,75768.7,0.0,0.60427,0.00012,27.98101]
[1776814224348,43.69,75772.07,0.0,0.60468,0.00012,27.97443]
[1776814225379,43.69,75772.07,0.0,0.60468,0.00012,27.97443]
[1776814225875,43.69,75781.75,0.0,0.60585,0.00012,27.95524]
[1776814226882,43.69,75783.89,0.0,0.60611,0.00012,27.95098]
[1776814228113,43.69,75783.89,0.0,0.60611,0.00012,27.95098]
[1776814233934,43.7,75785.22,0.0,0.60627,0.00012,27.94547]
[1776814238966,43.7,75792.95,0.0,0.60721,0.00012,27.92985]
[1776814241987,43.69,75799.03,0.0,0.60795,0.00012,27.9173]
[1776814246015,43.69,75790.9,0.0,0.60698,0.00012,27.93364]
[1776814247021,43.69,75785.12,0.0,0.60628,0.00012,27.94527]
[1776814247505,43.69,75785.12,0.0,0.60628,0.00012,27.94527]
[1776814248028,43.69,75777.71,0.0,0.60538,0.00012,27.96006]
[1776814250043,43.69,75774.4,0.0,0.60498,0.00012,27.96664]
[1776814255079,43.69,75774.3,0.0,0.60496,0.00012,27.96688]
[1776814260117,43.69,75769.82,0.0,0.60441,0.00012,27.97577]
[1776814260545,43.69,75769.82,0.0,0.60441,0.00012,27.97577]
[1776814266158,43.69,75764.36,0.0,0.60375,0.00012,27.9865]
[1776814271197,43.69,75764.91,0.0,0.60382,0.00012,27.98544]
[1776814274215,43.69,75772.29,0.0,0.60471,0.00012,27.97098]
[1776814275222,43.69,75767.21,0.0,0.60409,0.00012,27.98098]
[1776814280257,43.69,75766.81,0.0,0.60404,0.00012,27.98181]
[1776814285291,43.69,75763.13,0.0,0.60359,0.00012,27.98901]
[1776814290327,43.69,75762.99,0.0,0.60358,0.00012,27.98931]
[1776814295362,43.7,75761.92,0.0,0.60345,0.00012,27.98834]
[1776814300396,43.7,75763.24,0.0,0.60361,0.00012,27.9858]
[1776814305432,43.7,75763.61,0.0,0.60366,0.00012,27.9851]
[1776814307887,43.7,75773.51,0.0,0.60486,0.00012,27.96569]
[1776814309464,43.7,75775.39,0.0,0.60508,0.00012,27.962]
[1776814314500,43.7,75776.79,0.0,0.60525,0.00012,27.95934]
[1776814319535,43.7,75777.29,0.0,0.6053,0.00012,27.95846]
[1776814322373,43.7,75775.97,0.0,0.60514,0.00012,27.96112]
[1776814322582,43.7,75775.97,0.0,0.60514,0.00012,27.96112]
[1776814323104,43.7,75775.97,0.0,0.60514,0.00012,27.96112]
[1776814323115,43.7,75790.39,0.0,0.60689,0.00012,27.93232]
[1776814324572,43.7,75803.26,0.0,0.60845,0.00012,27.90609]
[1776814325296,43.7,75803.26,0.0,0.60845,0.00012,27.90609]
[1776814325578,43.7,75803.25,0.0,0.60845,0.00012,27.90605]
[1776814330614,43.7,75804.45,0.0,0.60861,0.00012,27.90332]
[1776814333635,43.69,75813.86,0.0,0.60975,0.00012,27.8837]
[1776814338671,43.69,75810.81,0.0,0.6094,0.00012,27.88978]
[1776814343713,43.68,75809.56,0.0,0.60926,0.00012,27.8921]
[1776814346994,43.68,75809.06,0.0,0.60921,0.00012,27.89303]
[1776814348176,43.67,75798.75,0.0,0.60796,0.00012,27.91409]
[1776814349197,43.67,75798.75,0.0,0.60796,0.00012,27.91409]
[1776814349298,43.67,75795.08,0.0,0.60752,0.00012,27.92151]
[1776814354791,43.66,75794.51,0.0,0.60748,0.00012,27.91929]
[1776814359828,43.66,75795.49,0.0,0.60761,0.00012,27.917]
[1776814362848,43.65,75802.81,0.0,0.60851,0.00012,27.90185]
[1776814368316,43.65,75790.56,0.0,0.60704,0.00012,27.92653]
[1776814373924,43.64,75792.42,0.0,0.60728,0.00012,27.92245]
[1776814378960,43.63,75790.17,0.0,0.60702,0.00012,27.92683]
[1776814379968,43.63,75797.57,0.0,0.60792,0.00012,27.91174]
[1776814385002,43.63,75802.86,0.0,0.60857,0.00012,27.90063]
[1776814390039,43.62,75800.33,0.0,0.60828,0.00012,27.90554]
[1776814395076,43.61,75798.29,0.0,0.60805,0.00012,27.90941]
[1776814396618,43.61,75798.29,0.0,0.60805,0.00012,27.90936]
[1776814397086,43.61,75802.31,0.0,0.60854,0.00012,27.90105]
[1776814400119,43.61,75807.16,0.0,0.60913,0.00012,27.89094]
[1776814405142,43.6,75813.33,0.0,0.60989,0.00012,27.87784]
[1776814411184,43.59,75816.87,0.0,0.61034,0.00012,27.86711]
[1776814416219,43.59,75821.22,0.0,0.61088,0.00012,27.85777]
[1776814417226,43.59,75826.6,0.0,0.61153,0.00012,27.84634]
[1776814419240,43.59,75821.05,0.0,0.61086,0.00012,27.85803]
[1776814422269,43.58,75810.35,0.0,0.60957,0.00012,27.88035]
[1776814428737,43.58,75809.75,0.0,0.60951,0.00012,27.88134]
[1776814434352,43.57,75804.66,0.0,0.60891,0.00012,27.89162]
[1776814436367,43.57,75809.62,0.0,0.60951,0.00012,27.88122]
[1776814441402,43.56,75810.91,0.0,0.60968,0.00012,27.87831]
[1776814446437,43.56,75813.87,0.0,0.61005,0.00012,27.87189]
[1776814452479,43.55,75816.66,0.0,0.61041,0.00012,27.86574]
[1776814457514,43.55,75816.35,0.0,0.61038,0.00012,27.86615]
[1776814462550,43.54,75812.94,0.0,0.60998,0.00012,27.87305]
[1776814467585,43.53,75808.84,0.0,0.60949,0.00012,27.88135]
[1776814469018,43.53,75825.18,0.0,0.61148,0.00012,27.84691]
[1776814469600,43.53,75825.18,0.0,0.61148,0.00012,27.84687]
[1776814473627,43.53,75827.64,0.0,0.61179,0.00012,27.83843]
[1776814479089,43.53,75828.45,0.0,0.6119,0.00012,27.83656]
[1776814486727,43.52,75829.21,0.0,0.612,0.00012,27.83471]
[1776814491753,43.52,75831.75,0.0,0.61232,0.00012,27.82912]
[1776814496788,43.51,75833.56,0.0,0.61254,0.00012,27.8251]
[1776814501824,43.51,75838.41,0.0,0.61314,0.00012,27.81453]
[1776814503838,43.51,75847.07,0.0,0.61419,0.00012,27.79567]
[1776814509299,43.51,75843.59,0.0,0.61377,0.00012,27.80319]
[1776814514916,43.51,75844.32,0.0,0.61386,0.00012,27.80154]
[1776814519950,43.51,75845.59,0.0,0.61402,0.00012,27.7987]
[1776814524986,43.51,75847.38,0.0,0.61423,0.00012,27.79474]
[1776814530026,43.5,75846.11,0.0,0.61408,0.00012,27.79748]
[1776814536267,43.5,75846.91,0.0,0.61419,0.00012,27.79262]
[1776814538081,43.5,75831.47,0.0,0.61232,0.00012,27.82602]
[1776814539088,43.5,75832.49,0.0,0.61245,0.00012,27.8238]
[1776814544124,43.5,75831.43,0.0,0.61233,0.00012,27.82594]
[1776814546137,43.5,75836.81,0.0,0.61298,0.00012,27.8143]
[1776814550164,43.5,75842.16,0.0,0.61363,0.00012,27.80263]
[1776814555200,43.5,75844.21,0.0,0.61388,0.00012,27.79809]
[1776814560235,43.49,75843.03,0.0,0.61374,0.00012,27.80058]
[1776814569298,43.49,75843.64,0.0,0.61383,0.00012,27.79908]
[1776814574340,43.49,75851.07,0.0,0.61473,0.00012,27.78273]
[1776814575347,43.49,75856.09,0.0,0.61534,0.00012,27.77166]
[1776814580382,43.49,75854.76,0.0,0.61518,0.00012,27.77459]
[1776814581550,43.49,75854.76,0.0,0.61518,0.00012,27.77459]
[1776814582480,43.49,75854.71,0.0,0.61517,0.00012,27.7747]
[1776814582484,43.49,75854.71,0.0,0.61517,0.00012,27.7747]
[1776814585326,43.49,75853.35,0.0,0.61501,0.00012,27.7777]
[1776814585417,43.49,75853.18,0.0,0.61499,0.00012,27.77807]
[1776814590451,43.49,75852.38,0.0,0.61489,0.00012,27.77983]
[1776814595486,43.49,75852.0,0.0,0.61485,0.00012,27.77757]
[1776814600523,43.49,75852.44,0.0,0.61491,0.00012,27.7766]
[1776814606564,43.49,75855.82,0.0,0.61531,0.00012,27.76917]
[1776814611599,43.49,75856.75,0.0,0.61543,0.00012,27.76715]
[1776814616636,43.49,75859.08,0.0,0.6157,0.00012,27.76203]
[1776814618648,43.49,75864.85,0.0,0.6164,0.00012,27.74922]
[1776814623683,43.49,75862.29,0.0,0.61609,0.00012,27.75504]
[1776814624689,43.49,75855.32,0.0,0.61524,0.00012,27.77052]
[1776814626704,43.49,75855.29,0.0,0.61524,0.00012,27.77061]
[1776814630143,43.49,75861.73,0.0,0.61601,0.00012,27.75637]
[1776814633753,43.5,75862.45,0.0,0.6161,0.00012,27.75487]
[1776814638789,43.5,75859.62,0.0,0.61575,0.00012,27.76129]
[1776814643823,43.5,75858.55,0.0,0.61561,0.00012,27.76377]
[1776814647851,43.5,75847.46,0.0,0.61427,0.00012,27.78826]
[1776814652886,43.5,75850.32,0.0,0.61462,0.00012,27.77894]
[1776814657921,43.5,75850.19,0.0,0.61461,0.00012,27.77927]
[1776814662956,43.51,75853.31,0.0,0.61498,0.00012,27.77245]
[1776814665425,43.51,75856.1,0.0,0.61532,0.00012,27.76631]
[1776814665491,43.51,75860.02,0.0,0.61579,0.00012,27.75767]
[1776814666134,43.51,75860.02,0.0,0.61579,0.00012,27.75767]
[1776814666163,43.51,75863.48,0.0,0.61621,0.00012,27.74998]
[1776814668999,43.51,75867.19,0.0,0.61666,0.00012,27.74168]
[1776814671264,43.51,75867.09,0.0,0.61664,0.00012,27.74191]
[1776814671299,43.51,75866.88,0.0,0.61662,0.00012,27.74238]
[1776814677056,43.51,75865.12,0.0,0.61641,0.00012,27.74634]
[1776814680501,43.51,75860.16,0.0,0.61581,0.00012,27.75738]
[1776814682367,43.51,75860.16,0.0,0.61581,0.00012,27.75738]
[1776814683400,43.51,75852.12,0.0,0.61483,0.00012,27.77516]
[1776814685876,43.51,75848.16,0.0,0.61435,0.00012,27.78387]
[1776814686118,43.51,75850.05,0.0,0.61458,0.00012,27.77974]
[1776814691153,43.51,75850.36,0.0,0.61462,0.00012,27.77913]
[1776814696187,43.51,75851.23,0.0,0.61472,0.00012,27.7773]
[1776814703238,43.51,75852.43,0.0,0.61486,0.00012,27.77477]
[1776814708273,43.52,75857.06,0.0,0.61541,0.00012,27.76465]
[1776814713309,43.51,75855.65,0.0,0.61525,0.00012,27.76463]
[1776814715638,43.51,75855.23,0.0,0.6152,0.00012,27.76553]
[1776814716330,43.51,75855.0,0.0,0.61518,0.00012,27.76599]
[1776814719395,43.51,75854.69,0.0,0.61514,0.00012,27.76665]
[1776814725392,43.51,75854.12,0.0,0.61508,0.00012,27.7677]
[1776814730428,43.51,75853.74,0.0,0.61504,0.00012,27.76841]
[1776814735463,43.5,75854.36,0.0,0.61512,0.00012,27.76694]
[1776814741506,43.5,75854.08,0.0,0.6151,0.00012,27.7674]
[1776814747548,43.5,75850.96,0.0,0.61473,0.00012,27.77413]
[1776814752583,43.49,75850.3,0.0,0.61465,0.00012,27.77548]
[1776814757617,43.49,75848.48,0.0,0.61444,0.00012,27.77936]
[1776814761646,43.49,75861.18,0.0,0.61598,0.00012,27.75116]
[1776814762653,43.49,75862.44,0.0,0.61614,0.00012,27.74827]
[1776814768695,43.48,75863.83,0.0,0.61632,0.00012,27.74473]
[1776814773731,43.47,75867.58,0.0,0.6168,0.00012,27.73288]
[1776814775144,43.47,75871.15,0.0,0.61724,0.00012,27.72479]
[1776814775728,43.47,75871.15,0.0,0.61724,0.00012,27.72479]
[1776814775755,43.47,75875.66,0.0,0.61779,0.00012,27.71454]
[1776814776260,43.47,75875.66,0.0,0.61779,0.00012,27.71454]
[1776814776754,43.47,75885.39,0.0,0.61896,0.00012,27.69231]
[1776814777760,43.47,75901.7,0.0,0.62093,0.00012,27.65457]
[1776814779576,43.47,75901.7,0.0,0.62093,0.00012,27.65457]
[1776814779602,43.46,75906.04,0.0,0.62146,0.00012,27.64437]
[1776814783434,43.46,75907.38,0.0,0.62162,0.00012,27.64116]
[1776814783493,43.46,75921.16,0.0,0.62328,0.00012,27.60857]
[1776814783818,43.46,75921.16,0.0,0.62328,0.00012,27.60857]
[1776814783919,43.46,75944.97,0.0,0.62614,0.00012,27.55114]
[1776814785490,43.46,75944.97,0.0,0.62614,0.00012,27.55114]
[1776814785589,43.46,75949.3,0.0,0.62666,0.00012,27.54056]
[1776814786921,43.46,75949.3,0.0,0.62666,0.00012,27.54056]
[1776814787001,43.46,75943.53,0.0,0.62597,0.00012,27.5547]
[1776814788996,43.46,75943.53,0.0,0.62596,0.00012,27.55473]
[1776814789002,43.46,75948.21,0.0,0.62652,0.00012,27.54332]
[1776814792875,43.47,75953.05,0.0,0.6271,0.00012,27.53157]
[1776814794892,43.47,75959.85,0.0,0.62791,0.00012,27.51487]
[1776814800222,43.47,75962.5,0.0,0.62822,0.00012,27.50849]
[1776814800325,43.47,75964.54,0.0,0.62846,0.00012,27.50346]
[1776814802517,43.47,75963.83,0.0,0.62837,0.00012,27.50528]
[1776814802563,43.47,75965.07,0.0,0.62852,0.00012,27.50224]
[1776814804367,43.47,75965.25,0.0,0.62854,0.00012,27.50184]
[1776814804419,43.47,75950.25,0.0,0.62674,0.00012,27.53896]
[1776814804961,43.48,75950.25,0.0,0.62674,0.00012,27.53899]
[1776814805967,43.48,75961.51,0.0,0.62809,0.00012,27.51124]
[1776814806974,43.48,75966.24,0.0,0.62865,0.00012,27.49952]
[1776814812731,43.48,75965.55,0.0,0.62856,0.00012,27.50143]
[1776814812774,43.48,75967.8,0.0,0.62882,0.00012,27.49592]
[1776814813515,43.48,75967.8,0.0,0.62882,0.00012,27.49592]
[1776814813539,43.48,75975.69,0.0,0.62977,0.00012,27.47615]
[1776814814506,43.48,75975.69,0.0,0.62977,0.00012,27.47615]
[1776814814533,43.48,75977.06,0.0,0.62993,0.00012,27.47275]
[1776814816044,43.48,75977.37,0.0,0.62996,0.00012,27.47203]
[1776814819602,43.48,75976.48,0.0,0.62986,0.00012,27.47429]
[1776814819703,43.48,75976.37,0.0,0.62984,0.00012,27.47455]
[1776814820442,43.48,75976.37,0.0,0.62984,0.00012,27.47455]
[1776814820523,43.48,75975.6,0.0,0.62975,0.00012,27.47649]
[1776814821236,43.48,75975.6,0.0,0.62975,0.00012,27.47649]
[1776814821558,43.48,75968.37,0.0,0.62889,0.00012,27.49457]
[1776814823102,43.48,75963.48,0.0,0.6283,0.00012,27.50687]
[1776814826119,43.49,75958.5,0.0,0.6277,0.00012,27.51934]
[1776814828134,43.49,75952.39,0.0,0.62696,0.00012,27.53447]
[1776814830150,43.49,75945.11,0.0,0.62609,0.00012,27.55233]
[1776814831891,43.49,75941.84,0.0,0.62571,0.00012,27.5572]
[1776814832161,43.49,75941.84,0.0,0.62571,0.00012,27.5572]
[1776814833168,43.49,75936.27,0.0,0.62504,0.00012,27.57071]
[1776814837197,43.49,75931.83,0.0,0.62451,0.00012,27.58142]
[1776814842231,43.49,75930.34,0.0,0.62433,0.00012,27.58501]
[1776814846050,43.49,75930.78,0.0,0.62438,0.00012,27.58396]
[1776814846148,43.49,75930.69,0.0,0.62437,0.00012,27.58419]
[1776814849170,43.49,75930.69,0.0,0.62437,0.00012,27.58419]
[1776814849281,43.49,75930.69,0.0,0.62437,0.00012,27.58421]
[1776814854314,43.49,75928.26,0.0,0.62408,0.00012,27.59007]
[1776814859275,43.49,75927.88,0.0,0.62403,0.00012,27.59101]
[1776814859350,43.49,75927.91,0.0,0.62403,0.00012,27.59094]
[1776814862316,43.49,75927.51,0.0,0.62398,0.00012,27.59193]
[1776814862398,43.49,75935.12,0.0,0.6249,0.00012,27.57364]
[1776814864389,43.49,75939.64,0.0,0.62544,0.00012,27.56274]
[1776814868418,43.49,75944.16,0.0,0.62597,0.00012,27.55187]
[1776814871441,43.5,75939.36,0.0,0.62539,0.00012,27.56362]
[1776814873490,43.5,75940.74,0.0,0.62556,0.00012,27.56029]
[1776814873544,43.5,75952.6,0.0,0.62698,0.00012,27.53136]
[1776814874459,43.5,75952.6,0.0,0.62698,0.00012,27.5314]
[1776814879495,43.5,75955.46,0.0,0.62731,0.00012,27.52457]
[1776814885536,43.51,75956.62,0.0,0.62744,0.00012,27.52196]
[1776814890571,43.51,75953.06,0.0,0.62701,0.00012,27.53089]
[1776814895606,43.51,75951.9,0.0,0.62687,0.00012,27.53079]
[1776814900646,43.51,75951.97,0.0,0.62687,0.00012,27.53076]
[1776814905677,43.52,75951.95,0.0,0.62686,0.00012,27.53095]
[1776814910712,43.52,75951.48,0.0,0.6268,0.00012,27.53224]
[1776814911889,43.52,75951.48,0.0,0.6268,0.00012,27.53224]
[1776814912726,43.52,75945.23,0.0,0.62605,0.00012,27.54753]
[1776814913760,43.52,75932.88,0.0,0.62457,0.00012,27.57746]
[1776814914192,43.52,75932.88,0.0,0.62457,0.00012,27.57746]
[1776814914741,43.52,75927.39,0.0,0.62391,0.00012,27.59062]
[1776814916754,43.52,75925.62,0.0,0.6237,0.00012,27.59481]
[1776814920542,43.52,75924.53,0.0,0.62357,0.00012,27.59736]
[1776814920782,43.52,75924.34,0.0,0.62355,0.00012,27.59779]
[1776814921321,43.52,75924.34,0.0,0.62355,0.00012,27.59779]
[1776814921789,43.52,75918.84,0.0,0.62289,0.00012,27.61084]
[1776814924811,43.52,75916.09,0.0,0.62257,0.00012,27.61725]
[1776814929845,43.51,75916.3,0.0,0.6226,0.00012,27.61657]
[1776814932866,43.51,75922.66,0.0,0.62337,0.00012,27.60138]
[1776814937901,43.51,75921.98,0.0,0.62329,0.00012,27.60286]
[1776814938657,43.51,75921.98,0.0,0.62329,0.00012,27.60286]
[1776814938908,43.51,75921.64,0.0,0.62325,0.00012,27.60364]
[1776814942804,43.51,75925.56,0.0,0.62373,0.00012,27.59423]
[1776814942936,43.51,75927.77,0.0,0.62399,0.00012,27.58892]
[1776814943945,43.5,75941.77,0.0,0.62567,0.00012,27.55515]
[1776814944949,43.5,75943.37,0.0,0.62587,0.00012,27.55126]
[1776814946965,43.51,75938.78,0.0,0.62531,0.00012,27.56241]
[1776814947971,43.51,75934.36,0.0,0.62478,0.00012,27.57308]
[1776814952822,43.5,75931.51,0.0,0.62444,0.00012,27.57991]
[1776814952884,43.5,75987.98,0.0,0.63121,0.00012,27.43711]
[1776814953839,43.5,75987.98,0.0,0.63121,0.00012,27.43711]
[1776814953940,43.5,76065.81,0.0,0.64044,0.00012,27.23172]
[1776814954620,43.5,76065.81,0.0,0.64044,0.00012,27.23172]
[1776814954851,43.5,76065.81,0.0,0.64044,0.00012,27.23172]
[1776814954899,43.51,76077.37,0.0,0.64179,0.00012,27.20024]
[1776814956057,43.51,76070.53,0.0,0.64098,0.00012,27.21913]
[1776814958072,43.51,76060.7,0.0,0.63982,0.00012,27.2461]
[1776814959079,43.51,76047.36,0.0,0.63824,0.00012,27.28219]
[1776814960088,43.51,76041.44,0.0,0.63754,0.00012,27.29807]
[1776814961637,43.51,76041.44,0.0,0.63754,0.00012,27.29807]
[1776814961652,43.51,76041.44,0.0,0.63754,0.00012,27.29807]
[1776814961656,43.51,76041.2,0.0,0.63751,0.00012,27.29871]
[1776814962584,43.51,76030.85,0.0,0.63629,0.00012,27.32626]
[1776814963521,43.51,76030.85,0.0,0.63629,0.00012,27.32626]
[1776814963529,43.51,76030.85,0.0,0.63629,0.00012,27.32626]
[1776814963578,43.51,76022.42,0.0,0.63529,0.00012,27.34848]
[1776814964115,43.51,76022.42,0.0,0.63529,0.00012,27.34846]
[1776814965122,43.51,76015.21,0.0,0.63443,0.00012,27.3673]
[1776814966128,43.51,76006.33,0.0,0.63338,0.00012,27.39033]
[1776814967135,43.51,76001.38,0.0,0.63279,0.00012,27.40309]
[1776814969149,43.51,76016.31,0.0,0.63457,0.00012,27.36425]
[1776814970158,43.51,76019.8,0.0,0.63499,0.00012,27.35509]
[1776814975192,43.51,76020.34,0.0,0.63505,0.00012,27.35356]
[1776814977596,43.5,76018.69,0.0,0.63486,0.00012,27.35787]
[1776814977697,43.5,76003.02,0.0,0.633,0.00012,27.39858]
[1776814979706,43.5,76003.02,0.0,0.633,0.00012,27.39858]
[1776814979736,43.5,76003.02,0.0,0.633,0.00012,27.39858]
[1776814979881,43.5,76003.02,0.0,0.633,0.00012,27.39858]
[1776814979982,43.5,76001.48,0.0,0.63282,0.00012,27.40248]
[1776814980567,43.5,76001.48,0.0,0.63282,0.00012,27.40248]
[1776814980654,43.5,76000.77,0.0,0.63273,0.00012,27.40428]
[1776814982725,43.5,76009.84,0.0,0.63382,0.00012,27.38073]
[1776814984255,43.5,76020.57,0.0,0.63509,0.00012,27.35268]
[1776814985261,43.5,76019.48,0.0,0.63496,0.00012,27.35553]
[1776814990295,43.5,76015.91,0.0,0.63454,0.00012,27.3648]
[1776814994325,43.5,75998.75,0.0,0.6325,0.00012,27.40925]
[1776814995331,43.5,75993.41,0.0,0.63187,0.00012,27.42292]
[1776815000367,43.5,75993.89,0.0,0.63193,0.00012,27.42151]
[1776815001373,43.5,76002.34,0.0,0.63294,0.00012,27.39976]
[1776815002869,43.5,76007.93,0.0,0.63361,0.00012,27.38527]
[1776815005401,43.49,76020.08,0.0,0.63505,0.00012,27.35354]
[1776815006408,43.49,76022.24,0.0,0.63531,0.00012,27.34786]
[1776815007152,43.49,76022.24,0.0,0.63531,0.00012,27.34786]
[1776815007417,43.49,76022.51,0.0,0.63534,0.00012,27.34715]
[1776815008422,43.49,76030.49,0.0,0.63629,0.00012,27.32609]
[1776815009156,43.49,76030.49,0.0,0.63629,0.00012,27.32609]
[1776815009161,43.49,76030.49,0.0,0.63629,0.00012,27.32609]
[1776815009234,43.49,76030.49,0.0,0.63629,0.00012,27.32609]
[1776815009472,43.49,76030.49,0.0,0.63629,0.00012,27.32609]
[1776815009701,43.49,76030.49,0.0,0.63629,0.00012,27.32609]
[1776815009704,43.49,76030.49,0.0,0.63629,0.00012,27.32609]
[1776815009932,43.49,76030.49,0.0,0.63629,0.00012,27.32609]
[1776815009990,43.5,76033.79,0.0,0.63668,0.00012,27.31738]
[1776815010193,43.5,76033.79,0.0,0.63668,0.00012,27.31738]
[1776815010219,43.5,76033.79,0.0,0.63668,0.00012,27.31738]
[1776815010923,43.5,76033.79,0.0,0.63668,0.00012,27.31738]
[1776815010942,43.5,76031.57,0.0,0.63641,0.00012,27.32329]
[1776815011221,43.5,76031.57,0.0,0.63641,0.00012,27.32329]
[1776815011240,43.5,76031.57,0.0,0.63641,0.00012,27.32329]
[1776815011442,43.5,76031.57,0.0,0.63642,0.00012,27.32015]
[1776815016477,43.5,76029.06,0.0,0.63612,0.00012,27.32687]
[1776815021512,43.5,76038.89,0.0,0.63729,0.00012,27.30085]
[1776815023007,43.5,76044.66,0.0,0.63797,0.00012,27.28548]
[1776815028563,43.5,76050.03,0.0,0.63859,0.00012,27.27127]
[1776815033601,43.51,76052.38,0.0,0.63886,0.00012,27.26522]
[1776815038638,43.51,76049.08,0.0,0.63846,0.00012,27.2744]
[1776815043673,43.51,76046.94,0.0,0.63819,0.00012,27.28041]
[1776815048712,43.52,76062.43,0.0,0.64002,0.00012,27.23876]
[1776815049719,43.52,76067.42,0.0,0.6406,0.00012,27.2253]
[1776815050726,43.52,76073.56,0.0,0.64132,0.00012,27.20856]
[1776815055761,43.53,76067.5,0.0,0.64059,0.00012,27.22556]
[1776815060796,43.53,76069.59,0.0,0.64082,0.00012,27.22026]
[1776815065831,43.54,76069.77,0.0,0.64083,0.00012,27.22019]
[1776815070867,43.54,76059.77,0.0,0.63963,0.00012,27.24783]
[1776815075900,43.55,76058.13,0.0,0.63944,0.00012,27.24944]
[1776815080935,43.55,76060.49,0.0,0.6397,0.00012,27.24336]
[1776815085971,43.56,76068.47,0.0,0.64063,0.00012,27.22198]
[1776815087985,43.56,76076.96,0.0,0.64163,0.00012,27.19887]
[1776815093021,43.57,76077.66,0.0,0.64169,0.00012,27.19744]
[1776815098058,43.57,76079.23,0.0,0.64186,0.00012,27.19358]
[1776815102085,43.58,76067.58,0.0,0.64047,0.00012,27.22585]
[1776815104098,43.58,76076.08,0.0,0.64147,0.00012,27.20271]
[1776815107121,43.58,76083.83,0.0,0.64237,0.00012,27.1816]
[1776815108127,43.59,76096.46,0.0,0.64385,0.00012,27.14658]
[1776815109135,43.59,76104.63,0.0,0.64481,0.00012,27.12369]
[1776815112155,43.59,76114.85,0.0,0.646,0.00012,27.09488]
[1776815113654,43.59,76123.09,0.0,0.64697,0.00012,27.07139]
[1776815116184,43.59,76131.21,0.0,0.64792,0.00012,27.0481]
[1776815117192,43.59,76136.76,0.0,0.64856,0.00012,27.03207]
[1776815122225,43.59,76138.28,0.0,0.64874,0.00012,27.02761]
[1776815126253,43.58,76144.73,0.0,0.6495,0.00012,27.00882]
[1776815131292,43.58,76145.26,0.0,0.64958,0.00012,27.00409]
[1776815133808,43.58,76207.66,0.0,0.65683,0.00012,26.81791]
[1776815134321,43.59,76207.66,0.0,0.65682,0.00012,26.81806]
[1776815135334,43.59,76237.65,0.0,0.66028,0.00012,26.72559]
[1776815136332,43.59,76230.83,0.0,0.65949,0.00012,26.74692]
[1776815137337,43.61,76222.77,0.0,0.65849,0.00012,26.7739]
[1776815139351,43.61,76214.61,0.0,0.65754,0.00012,26.79935]
[1776815141365,43.62,76210.13,0.0,0.65701,0.00012,26.81337]
[1776815142372,43.62,76223.72,0.0,0.65857,0.00012,26.77179]
[1776815143877,43.62,76224.95,0.0,0.6587,0.00012,26.76832]
[1776815147406,43.63,76219.44,0.0,0.65805,0.00012,26.78585]
[1776815148414,43.63,76214.04,0.0,0.65742,0.00012,26.8026]
[1776815149420,43.63,76208.36,0.0,0.65676,0.00012,26.82011]
[1776815150428,43.63,76202.58,0.0,0.65609,0.00012,26.83784]
[1776815153947,43.64,76215.47,0.0,0.65756,0.00012,26.79899]
[1776815155465,43.64,76222.85,0.0,0.65841,0.00012,26.77633]
[1776815157478,43.64,76226.94,0.0,0.65888,0.00012,26.76379]
[1776815158484,43.64,76234.18,0.0,0.65971,0.00012,26.74138]
[1776815160498,43.64,76228.94,0.0,0.6591,0.00012,26.75775]
[1776815162516,43.64,76236.73,0.0,0.66,0.00012,26.73366]
[1776815164033,43.64,76292.56,0.0,0.6664,0.00011,26.55639]
[1776815164528,43.64,76292.56,0.0,0.6664,0.00011,26.55644]
[1776815165535,43.65,76286.71,0.0,0.6657,0.00011,26.57618]
[1776815166542,43.65,76277.48,0.0,0.66464,0.00011,26.60589]
[1776815167549,43.66,76273.18,0.0,0.66414,0.00011,26.6201]
[1776815171581,43.66,76283.22,0.0,0.66528,0.00011,26.5881]
[1776815174097,43.66,76288.24,0.0,0.66585,0.00011,26.57215]
[1776815178629,43.66,76282.25,0.0,0.66515,0.00011,26.59172]
[1776815180648,43.66,76273.75,0.0,0.66418,0.00011,26.61904]
[1776815182666,43.67,76286.23,0.0,0.6656,0.00011,26.57914]
[1776815184177,43.67,76331.28,0.0,0.67073,0.00011,26.43204]
[1776815184673,43.67,76331.28,0.0,0.67072,0.00011,26.43225]
[1776815187695,43.67,76325.96,0.0,0.6701,0.00011,26.45046]
[1776815188701,43.69,76311.33,0.0,0.66838,0.00011,26.50034]
[1776815189708,43.7,76296.83,0.0,0.66669,0.00011,26.54884]
[1776815190715,43.71,76291.82,0.0,0.66611,0.00011,26.56511]
[1776815193736,43.71,76285.32,0.0,0.66538,0.00011,26.58305]
[1776815197764,43.71,76296.71,0.0,0.66667,0.00011,26.54662]
[1776815198772,43.71,76298.4,0.0,0.66686,0.00011,26.54125]
[1776815203815,43.72,76314.76,0.0,0.6687,0.00011,26.48856]
[1776815204820,43.73,76298.54,0.0,0.66681,0.00011,26.54282]
[1776815205825,43.73,76309.69,0.0,0.66807,0.00011,26.50671]
[1776815206830,43.73,76317.22,0.0,0.66893,0.00011,26.48222]
[1776815208848,43.74,76318.51,0.0,0.66906,0.00011,26.4783]
[1776815210860,43.74,76333.71,0.0,0.67078,0.00011,26.42851]
[1776815211867,43.74,76334.94,0.0,0.67091,0.00011,26.42462]
[1776815212876,43.74,76343.04,0.0,0.67182,0.00011,26.3979]
[1776815214888,43.75,76333.13,0.0,0.67069,0.00011,26.43121]
[1776815215895,43.75,76337.06,0.0,0.67113,0.00011,26.41837]
[1776815219923,43.76,76327.37,0.0,0.67001,0.00011,26.45116]
[1776815220939,43.76,76319.2,0.0,0.66907,0.00011,26.47816]
[1776815221937,43.76,76324.08,0.0,0.66962,0.00011,26.46228]
[1776815222944,43.76,76329.37,0.0,0.67022,0.00011,26.44501]
[1776815225965,43.76,76343.38,0.0,0.67179,0.00011,26.39907]
[1776815226974,43.77,76340.4,0.0,0.67145,0.00011,26.40917]
[1776815227979,43.77,76335.16,0.0,0.67085,0.00011,26.42673]
[1776815228989,43.77,76342.41,0.0,0.67166,0.00011,26.40285]
[1776815231002,43.77,76343.73,0.0,0.6718,0.00011,26.39884]
[1776815232012,43.77,76350.79,0.0,0.67259,0.00011,26.37549]
[1776815234022,43.78,76352.18,0.0,0.67273,0.00011,26.37128]
[1776815239059,43.79,76342.96,0.0,0.67166,0.00011,26.40308]
[1776815240064,43.79,76335.64,0.0,0.67083,0.00011,26.42753]
[1776815242079,43.79,76332.82,0.0,0.6705,0.00011,26.43716]
[1776815243085,43.8,76324.58,0.0,0.66956,0.00011,26.46456]
[1776815246106,43.8,76332.64,0.0,0.67046,0.00011,26.43843]
[1776815249128,43.8,76326.49,0.0,0.66975,0.00011,26.45908]
[1776815252152,43.81,76333.17,0.0,0.67051,0.00011,26.43411]
[1776815253159,43.81,76350.71,0.0,0.67248,0.00011,26.37625]
[1776815255169,43.81,76358.91,0.0,0.6734,0.00011,26.34904]
[1776815256178,43.81,76367.56,0.0,0.67436,0.00011,26.32035]
[1776815257184,43.81,76374.64,0.0,0.67516,0.00011,26.29654]
[1776815259201,43.82,76368.84,0.0,0.6745,0.00011,26.31636]
[1776815260204,43.82,76360.2,0.0,0.67352,0.00011,26.34566]
[1776815261210,43.82,76352.24,0.0,0.67261,0.00011,26.37251]
[1776815263225,43.82,76344.97,0.0,0.67178,0.00011,26.3971]
[1776815268261,43.83,76343.2,0.0,0.67155,0.00011,26.40386]
[1776815273301,43.84,76340.75,0.0,0.67125,0.00011,26.41282]
[1776815275309,43.84,76346.49,0.0,0.67189,0.00011,26.39413]
[1776815277324,43.85,76353.14,0.0,0.67263,0.00011,26.37238]
[1776815278332,43.85,76364.19,0.0,0.67387,0.00011,26.33554]
[1776815279349,43.85,76370.52,0.0,0.67458,0.00011,26.31433]
[1776815281352,43.85,76375.8,0.0,0.67516,0.00011,26.29672]
[1776815284902,43.85,76384.87,0.0,0.67617,0.00011,26.26634]
[1776815290414,43.86,76376.95,0.0,0.67527,0.00011,26.29362]
[1776815294976,43.86,76363.05,0.0,0.67369,0.00011,26.34086]
[1776815297464,43.86,76354.93,0.0,0.67277,0.00011,26.36822]
[1776815300485,43.87,76345.99,0.0,0.67176,0.00011,26.39825]
[1776815302499,43.87,76340.64,0.0,0.67114,0.00011,26.4163]
[1776815307534,43.88,76340.99,0.0,0.67116,0.00011,26.41593]
[1776815312570,43.88,76342.14,0.0,0.67128,0.00011,26.40969]
[1776815316605,43.89,76336.51,0.0,0.67062,0.00011,26.4289]
[1776815317605,43.89,76324.23,0.0,0.66923,0.00011,26.46934]
[1776815318611,43.89,76320.83,0.0,0.66884,0.00011,26.48054]
[1776815323647,43.9,76325.61,0.0,0.66937,0.00011,26.46539]
[1776815328684,43.9,76324.74,0.0,0.66926,0.00011,26.4687]
[1776815332711,43.9,76337.1,0.0,0.67064,0.00011,26.4285]
[1776815333718,43.91,76343.51,0.0,0.67136,0.00011,26.40746]
[1776815335260,43.91,76350.97,0.0,0.67219,0.00011,26.38303]
[1776815338753,43.91,76361.25,0.0,0.67333,0.00011,26.34927]
[1776815340771,43.91,76377.31,0.0,0.67513,0.00011,26.29544]
[1776815341775,43.91,76377.89,0.0,0.6752,0.00011,26.29354]
[1776815342782,43.92,76372.14,0.0,0.67455,0.00011,26.31299]
[1776815343788,43.92,76354.5,0.0,0.67256,0.00011,26.37216]
[1776815345333,43.92,76345.85,0.0,0.67158,0.00011,26.40121]
[1776815346818,43.92,76337.88,0.0,0.67068,0.00011,26.42768]
[1776815347818,43.92,76332.68,0.0,0.67009,0.00011,26.44491]
[1776815349832,43.92,76330.43,0.0,0.66983,0.00011,26.4525]
[1776815355403,43.93,76323.85,0.0,0.66906,0.00011,26.47459]
[1776815360910,43.93,76325.19,0.0,0.6692,0.00011,26.47062]
[1776815365944,43.94,76321.23,0.0,0.66874,0.00011,26.48392]
[1776815368965,43.94,76313.23,0.0,0.66783,0.00011,26.5101]
[1776815374000,43.94,76310.64,0.0,0.66754,0.00011,26.51553]
[1776815379038,43.94,76305.24,0.0,0.66693,0.00011,26.5332]
[1776815384073,43.95,76301.31,0.0,0.66647,0.00011,26.54606]
[1776815387096,43.95,76312.41,0.0,0.66773,0.00011,26.51039]
[1776815388102,43.95,76309.84,0.0,0.66743,0.00011,26.51877]
[1776815393156,43.95,76308.64,0.0,0.66729,0.00011,26.52297]
[1776815395151,43.95,76334.71,0.0,0.67023,0.00011,26.43824]
[1776815396158,43.95,76342.59,0.0,0.67111,0.00011,26.41245]
[1776815398172,43.96,76350.64,0.0,0.67202,0.00011,26.38599]
[1776815400186,43.96,76349.35,0.0,0.67187,0.00011,26.39032]
[1776815403209,43.96,76336.22,0.0,0.67038,0.00011,26.43386]
[1776815404215,43.96,76331.05,0.0,0.66979,0.00011,26.45095]
[1776815406231,43.96,76331.95,0.0,0.66989,0.00011,26.44824]
[1776815411263,43.97,76330.2,0.0,0.66967,0.00011,26.45453]
[1776815416301,43.97,76332.32,0.0,0.6699,0.00011,26.44809]
[1776815417306,43.97,76347.96,0.0,0.67165,0.00011,26.39686]
[1776815420327,43.98,76342.71,0.0,0.67105,0.00011,26.41448]
[1776815423350,43.98,76353.38,0.0,0.67224,0.00011,26.37976]
[1776815427376,43.99,76347.6,0.0,0.67157,0.00011,26.39952]
[1776815432411,43.99,76342.67,0.0,0.67101,0.00011,26.4132]
[1776815435433,44.0,76351.86,0.0,0.67203,0.00011,26.38327]
[1776815440467,44.01,76358.01,0.0,0.67269,0.00011,26.36367]
[1776815445505,44.01,76360.54,0.0,0.67295,0.00011,26.35615]
[1776815449532,44.02,76355.36,0.0,0.67236,0.00011,26.37358]
[1776815453559,44.02,76349.61,0.0,0.67171,0.00011,26.39281]
[1776815456111,44.02,76341.4,0.0,0.67078,0.00011,26.42015]
[1776815461615,44.03,76337.66,0.0,0.67033,0.00011,26.43313]
[1776815466655,44.03,76337.32,0.0,0.67028,0.00011,26.43478]
[1776815467659,44.03,76332.08,0.0,0.66969,0.00011,26.45201]
[1776815472693,44.04,76332.02,0.0,0.66967,0.00011,26.45263]
[1776815477732,44.04,76329.19,0.0,0.66934,0.00011,26.46224]
[1776815482764,44.04,76326.95,0.0,0.66907,0.00011,26.46985]
[1776815487798,44.05,76320.15,0.0,0.6683,0.00011,26.49222]
[1776815489813,44.05,76317.96,0.0,0.66805,0.00011,26.49939]
[1776815494847,44.05,76313.73,0.0,0.66758,0.00011,26.51]
[1776815499883,44.05,76306.75,0.0,0.66679,0.00011,26.5326]
[1776815501897,44.05,76336.02,0.0,0.67009,0.00011,26.43778]
[1776815502905,44.05,76346.29,0.0,0.67124,0.00011,26.40416]
[1776815503911,44.05,76349.03,0.0,0.67154,0.00011,26.39522]
[1776815504918,44.05,76356.01,0.0,0.67233,0.00011,26.37225]
[1776815506484,44.05,76368.72,0.0,0.67375,0.00011,26.32997]
[1776815507939,44.05,76376.37,0.0,0.67461,0.00011,26.30424]
[1776815510962,44.05,76382.45,0.0,0.6753,0.00011,26.28359]
[1776815516554,44.05,76381.43,0.0,0.67519,0.00011,26.28691]
[1776815519016,44.05,76385.39,0.0,0.67563,0.00011,26.2734]
[1776815521035,44.05,76393.67,0.0,0.67656,0.00011,26.24524]
[1776815522042,44.05,76412.11,0.0,0.67862,0.00011,26.18228]
[1776815523050,44.05,76410.82,0.0,0.67848,0.00011,26.18671]
[1776815525063,44.05,76420.36,0.0,0.67954,0.00011,26.15392]
[1776815528091,44.05,76418.06,0.0,0.67928,0.00011,26.16193]
[1776815529093,44.05,76401.51,0.0,0.67744,0.00011,26.21863]
[1776815530101,44.05,76391.28,0.0,0.6763,0.00011,26.25336]
[1776815531108,44.05,76389.13,0.0,0.67606,0.00011,26.26058]
[1776815535135,44.05,76380.7,0.0,0.67512,0.00011,26.2889]
[1776815537150,44.05,76375.97,0.0,0.67459,0.00011,26.30493]
[1776815542190,44.05,76374.29,0.0,0.67439,0.00011,26.31087]
[1776815547223,44.05,76368.27,0.0,0.67371,0.00011,26.3313]
[1776815548234,44.05,76352.33,0.0,0.67192,0.00011,26.3843]
[1776815549238,44.05,76353.8,0.0,0.67208,0.00011,26.37943]
[1776815554273,44.05,76348.98,0.0,0.67156,0.00011,26.39212]
[1776815559307,44.06,76346.86,0.0,0.6713,0.00011,26.39962]
[1776815564343,44.06,76343.65,0.0,0.67092,0.00011,26.41084]
[1776815566357,44.07,76335.3,0.0,0.66997,0.00011,26.43845]
[1776815571392,44.07,76333.68,0.0,0.66978,0.00011,26.44422]
[1776815575420,44.07,76326.96,0.0,0.66901,0.00011,26.46645]
[1776815580455,44.08,76327.96,0.0,0.66911,0.00011,26.46354]
[1776815585491,44.08,76329.95,0.0,0.66932,0.00011,26.45749]
[1776815590526,44.08,76329.05,0.0,0.66921,0.00011,26.46079]
[1776815595561,44.09,76329.95,0.0,0.6693,0.00011,26.45821]
[1776815598583,44.09,76324.02,0.0,0.66862,0.00011,26.47767]
[1776815603616,44.09,76324.26,0.0,0.66864,0.00011,26.47716]
[1776815608652,44.09,76332.46,0.0,0.66956,0.00011,26.45077]
[1776815613687,44.1,76330.35,0.0,0.66933,0.00011,26.45474]
[1776815618721,44.1,76328.55,0.0,0.66911,0.00011,26.4609]
[1776815620736,44.1,76323.18,0.0,0.6685,0.00011,26.47842]
[1776815621742,44.1,76316.7,0.0,0.66777,0.00011,26.49939]
[1776815627331,44.1,76313.49,0.0,0.66741,0.00011,26.50986]
[1776815634834,44.11,76314.74,0.0,0.66754,0.00011,26.50608]
[1776815638862,44.11,76306.4,0.0,0.66659,0.00011,26.53296]
[1776815643896,44.11,76304.16,0.0,0.66634,0.00011,26.54016]
[1776815648931,44.11,76303.4,0.0,0.66625,0.00011,26.5426]
[1776815653966,44.11,76299.46,0.0,0.66581,0.00011,26.55516]
[1776815654974,44.11,76306.97,0.0,0.66666,0.00011,26.53116]
[1776815655981,44.11,76312.13,0.0,0.66724,0.00011,26.51462]
[1776815660019,44.11,76315.75,0.0,0.66764,0.00011,26.50312]
[1776815665049,44.11,76323.48,0.0,0.66851,0.00011,26.47839]
[1776815670085,44.11,76323.12,0.0,0.66846,0.00011,26.47991]
[1776815675120,44.12,76325.51,0.0,0.66873,0.00011,26.46925]
[1776815677689,44.12,76319.12,0.0,0.66801,0.00011,26.49007]
[1776815684183,44.12,76318.98,0.0,0.66798,0.00011,26.49074]
[1776815687759,44.12,76313.34,0.0,0.66734,0.00011,26.50901]
[1776815693249,44.12,76314.03,0.0,0.66742,0.00011,26.50691]
[1776815694256,44.12,76321.02,0.0,0.66821,0.00011,26.4844]
[1776815696274,44.12,76324.59,0.0,0.66861,0.00011,26.47294]
[1776815697282,44.12,76340.09,0.0,0.67035,0.00011,26.42255]
[1776815698289,44.13,76345.35,0.0,0.67094,0.00011,26.40541]
[1776815703323,44.13,76346.51,0.0,0.67105,0.00011,26.40216]
[1776815707351,44.13,76338.98,0.0,0.67019,0.00011,26.42726]
[1776815708361,44.14,76336.41,0.0,0.6699,0.00011,26.43573]
[1776815713394,44.14,76334.74,0.0,0.6697,0.00011,26.44155]
[1776815718429,44.14,76329.85,0.0,0.66914,0.00011,26.45773]
[1776815723465,44.14,76330.08,0.0,0.66916,0.00011,26.45721]
[1776815728499,44.15,76328.57,0.0,0.66898,0.00011,26.46235]
[1776815733533,44.15,76324.73,0.0,0.66856,0.00011,26.47179]
[1776815736555,44.15,76319.49,0.0,0.66796,0.00011,26.48884]
[1776815738569,44.15,76316.05,0.0,0.66757,0.00011,26.49996]
[1776815743606,44.15,76314.07,0.0,0.66735,0.00011,26.50643]
[1776815748639,44.15,76320.92,0.0,0.66812,0.00011,26.48443]
[1776815749646,44.15,76333.13,0.0,0.66949,0.00011,26.44498]
[1776815751660,44.15,76339.29,0.0,0.67018,0.00011,26.42499]
[1776815756695,44.16,76338.04,0.0,0.67002,0.00011,26.42953]
[1776815761730,44.16,76340.02,0.0,0.67023,0.00011,26.42342]
[1776815766765,44.16,76341.26,0.0,0.67036,0.00011,26.41972]
[1776815771800,44.17,76338.31,0.0,0.67002,0.00011,26.42963]
[1776815777841,44.17,76337.89,0.0,0.66997,0.00011,26.43131]
[1776815782877,44.17,76338.93,0.0,0.67007,0.00011,26.42818]
[1776815788474,44.18,76336.52,0.0,0.6698,0.00011,26.43627]
[1776815793954,44.18,76337.33,0.0,0.66989,0.00011,26.43068]
[1776815798547,44.18,76346.81,0.0,0.67095,0.00011,26.39995]
[1776815804023,44.18,76343.02,0.0,0.67051,0.00011,26.41277]
[1776815809059,44.19,76338.96,0.0,0.67005,0.00011,26.42635]
[1776815814094,44.19,76337.43,0.0,0.66987,0.00011,26.43159]
[1776815818687,44.19,76333.99,0.0,0.66948,0.00011,26.44295]
[1776815824166,44.19,76333.71,0.0,0.66944,0.00011,26.44401]
[1776815829202,44.19,76333.71,0.0,0.66943,0.00011,26.44415]
[1776815834236,44.2,76334.33,0.0,0.6695,0.00011,26.44228]
[1776815840277,44.2,76334.81,0.0,0.66955,0.00011,26.44088]
[1776815845313,44.2,76334.96,0.0,0.66956,0.00011,26.44053]
[1776815850349,44.2,76335.26,0.0,0.66959,0.00011,26.43969]
[1776815855384,44.2,76335.78,0.0,0.66966,0.00011,26.43491]
[1776815860420,44.2,76335.87,0.0,0.66967,0.00011,26.43475]
[1776815865455,44.2,76335.92,0.0,0.66967,0.00011,26.43471]
[1776815870490,44.2,76336.12,0.0,0.66969,0.00011,26.43418]
[1776815875525,44.21,76337.73,0.0,0.66986,0.00011,26.42906]
[1776815876535,44.21,76352.03,0.0,0.67147,0.00011,26.38232]
[1776815877540,44.21,76352.03,0.0,0.67146,0.00011,26.38237]
[1776815879554,44.21,76355.38,0.0,0.67184,0.00011,26.3715]
[1776815884589,44.21,76353.6,0.0,0.67162,0.00011,26.37774]
[1776815889623,44.21,76350.32,0.0,0.67125,0.00011,26.38887]
[1776815894659,44.22,76351.12,0.0,0.67133,0.00011,26.38657]
[1776815899697,44.22,76348.86,0.0,0.67106,0.00011,26.39431]
[1776815901711,44.22,76343.64,0.0,0.67047,0.00011,26.4115]
[1776815906746,44.22,76344.6,0.0,0.67057,0.00011,26.40859]
[1776815910774,44.23,76350.47,0.0,0.67123,0.00011,26.38959]
[1776815913795,44.23,76344.14,0.0,0.67053,0.00011,26.40724]
[1776815918830,44.23,76340.34,0.0,0.67009,0.00011,26.41986]
[1776815922859,44.23,76348.72,0.0,0.67103,0.00011,26.39266]
[1776815924874,44.23,76354.36,0.0,0.67165,0.00011,26.37429]
[1776815925880,44.23,76361.45,0.0,0.67245,0.00011,26.35103]
[1776815930915,44.24,76361.68,0.0,0.67246,0.00011,26.35077]
[1776815935951,44.24,76359.62,0.0,0.67221,0.00011,26.35809]
[1776815940985,44.25,76354.57,0.0,0.67163,0.00011,26.37518]
[1776815946041,44.25,76349.25,0.0,0.67102,0.00011,26.39308]
[1776815948043,44.25,76344.47,0.0,0.67048,0.00011,26.40883]
[1776815953078,44.26,76343.38,0.0,0.67035,0.00011,26.41266]
[1776815958113,44.26,76339.74,0.0,0.66993,0.00011,26.42475]
[1776815962141,44.26,76333.2,0.0,0.6692,0.00011,26.44608]
[1776815967176,44.26,76334.96,0.0,0.66939,0.00011,26.44047]
[1776815971206,44.26,76344.16,0.0,0.67043,0.00011,26.40744]
[1776815976241,44.26,76344.03,0.0,0.67041,0.00011,26.4081]
[1776815978254,44.26,76337.45,0.0,0.66967,0.00011,26.42958]
[1776815983289,44.26,76337.48,0.0,0.66967,0.00011,26.42958]
[1776815988325,44.27,76338.2,0.0,0.66975,0.00011,26.42735]
[1776815993360,44.27,76334.46,0.0,0.66933,0.00011,26.43958]
[1776815994369,44.27,76340.65,0.0,0.67002,0.00011,26.41949]
[1776815997388,44.27,76345.77,0.0,0.67059,0.00011,26.4029]
[1776816001420,44.27,76347.36,0.0,0.67077,0.00011,26.39784]
[1776816002433,44.27,76363.44,0.0,0.67256,0.00011,26.34513]
[1776816003436,44.27,76374.27,0.0,0.67377,0.00011,26.30937]
[1776816004442,44.27,76369.49,0.0,0.67324,0.00011,26.32519]
[1776816006457,44.27,76376.23,0.0,0.674,0.00011,26.30243]
[1776816011492,44.26,76372.41,0.0,0.6736,0.00011,26.31425]
[1776816014514,44.25,76366.81,0.0,0.67299,0.00011,26.33228]
[1776816020125,44.25,76356.35,0.0,0.67184,0.00011,26.36634]
[1776816021624,44.25,76357.75,0.0,0.67199,0.00011,26.36196]
[1776816026663,44.26,76350.79,0.0,0.67119,0.00011,26.38534]
[1776816031700,44.26,76343.25,0.0,0.67035,0.00011,26.40715]
[1776816034722,44.26,76337.19,0.0,0.66966,0.00011,26.42702]
[1776816039758,44.26,76342.66,0.0,0.67027,0.00011,26.40942]
[1776816040765,44.26,76332.98,0.0,0.66918,0.00011,26.4409]
[1776816041774,44.26,76331.3,0.0,0.66899,0.00011,26.44636]
[1776816045800,44.27,76347.93,0.0,0.67086,0.00011,26.39234]
[1776816046809,44.27,76349.97,0.0,0.67108,0.00011,26.38572]
[1776816051842,44.27,76348.84,0.0,0.67095,0.00011,26.38963]
[1776816053856,44.27,76341.12,0.0,0.67008,0.00011,26.41494]
[1776816056877,44.27,76347.06,0.0,0.67074,0.00011,26.39573]
[1776816058891,44.27,76339.56,0.0,0.6699,0.00011,26.4203]
[1776816063926,44.27,76339.05,0.0,0.66983,0.00011,26.42223]
[1776816065940,44.28,76331.71,0.0,0.66901,0.00011,26.4461]
[1776816070975,44.28,76331.39,0.0,0.66897,0.00011,26.44726]
[1776816076009,44.28,76334.01,0.0,0.66926,0.00011,26.4389]
[1776816079031,44.28,76340.26,0.0,0.66996,0.00011,26.41869]
[1776816084066,44.28,76335.1,0.0,0.66937,0.00011,26.43559]
[1776816088094,44.28,76340.98,0.0,0.67003,0.00011,26.41657]
[1776816089101,44.28,76347.45,0.0,0.67075,0.00011,26.39552]
[1776816091115,44.28,76351.61,0.0,0.67123,0.00011,26.37878]
[1776816093132,44.28,76356.66,0.0,0.67179,0.00011,26.36242]
[1776816098166,44.29,76360.7,0.0,0.67223,0.00011,26.34949]
[1776816099171,44.29,76366.55,0.0,0.67288,0.00011,26.33023]
[1776816104206,44.29,76361.69,0.0,0.67233,0.00011,26.34649]
[1776816106221,44.29,76354.58,0.0,0.67153,0.00011,26.37001]
[1776816107230,44.29,76337.1,0.0,0.66958,0.00011,26.42706]
[1776816112262,44.29,76339.12,0.0,0.6698,0.00011,26.42067]
[1776816113268,44.29,76344.7,0.0,0.67042,0.00011,26.40256]
[1776816117296,44.29,76350.56,0.0,0.67107,0.00011,26.38363]
[1776816122333,44.3,76346.33,0.0,0.67059,0.00011,26.39775]
[1776816126363,44.3,76363.31,0.0,0.67249,0.00011,26.34206]
[1776816127370,44.3,76368.52,0.0,0.67307,0.00011,26.32468]
[1776816130905,44.29,76382.88,0.0,0.67469,0.00011,26.27645]
[1776816131398,44.29,76382.88,0.0,0.6747,0.00011,26.2763]
[1776816136433,44.28,76377.79,0.0,0.67415,0.00011,26.29267]
[1776816140974,44.28,76387.11,0.0,0.6752,0.00011,26.26112]
[1776816146503,44.27,76388.33,0.0,0.67536,0.00011,26.25634]
[1776816148517,44.27,76382.23,0.0,0.67468,0.00011,26.27652]
[1776816149524,44.27,76372.86,0.0,0.67364,0.00011,26.30761]
[1776816151045,44.27,76369.23,0.0,0.67326,0.00011,26.31627]
[1776816152547,44.27,76351.08,0.0,0.67123,0.00011,26.37602]
[1776816153557,44.27,76340.72,0.0,0.67006,0.00011,26.40989]
[1776816154561,44.27,76340.05,0.0,0.66999,0.00011,26.41208]
[1776816159596,44.27,76342.18,0.0,0.67023,0.00011,26.40522]
[1776816164631,44.27,76340.28,0.0,0.67001,0.00011,26.41148]
[1776816169666,44.27,76341.35,0.0,0.67013,0.00011,26.40805]
[1776816171185,44.27,76332.88,0.0,0.66918,0.00011,26.43555]
[1776816172687,44.27,76331.14,0.0,0.66898,0.00011,26.44119]
[1776816177724,44.27,76338.42,0.0,0.6698,0.00011,26.41753]
[1776816182759,44.27,76341.11,0.0,0.6701,0.00011,26.40878]
[1776816186787,44.27,76335.55,0.0,0.66948,0.00011,26.42682]
[1776816189815,44.27,76342.42,0.0,0.67025,0.00011,26.40445]
[1776816191328,44.27,76361.81,0.0,0.67242,0.00011,26.34093]
[1776816192832,44.27,76364.94,0.0,0.67277,0.00011,26.33055]
[1776816196862,44.27,76357.46,0.0,0.67194,0.00011,26.35518]
[1776816200889,44.27,76355.96,0.0,0.67176,0.00011,26.36033]
[1776816204919,44.27,76369.52,0.0,0.67328,0.00011,26.31558]
[1776816205937,44.27,76368.65,0.0,0.67319,0.00011,26.31831]
[1776816209961,44.26,76379.82,0.0,0.67446,0.00011,26.28044]
[1776816210962,44.26,76398.32,0.0,0.67652,0.00011,26.21838]
[1776816211969,44.26,76394.84,0.0,0.67615,0.00011,26.22677]
[1776816217004,44.26,76394.98,0.0,0.67618,0.00011,26.22577]
[1776816222040,44.25,76395.78,0.0,0.67628,0.00011,26.22253]
[1776816227074,44.25,76391.3,0.0,0.6758,0.00011,26.23702]
[1776816232110,44.24,76395.31,0.0,0.67627,0.00011,26.22288]
[1776816236137,44.24,76403.18,0.0,0.67716,0.00011,26.1958]
[1776816238153,44.24,76416.96,0.0,0.67869,0.00011,26.14873]
[1776816239159,44.24,76425.89,0.0,0.67969,0.00011,26.11809]
[1776816240167,44.24,76427.81,0.0,0.6799,0.00011,26.11146]
[1776816243188,44.24,76420.1,0.0,0.67905,0.00011,26.13782]
[1776816246209,44.23,76415.89,0.0,0.67859,0.00011,26.15205]
[1776816248223,44.23,76408.87,0.0,0.67781,0.00011,26.17584]
[1776816249230,44.23,76397.54,0.0,0.67655,0.00011,26.21415]
[1776816250238,44.23,76392.08,0.0,0.67595,0.00011,26.23245]
[1776816255272,44.23,76393.97,0.0,0.67618,0.00011,26.22547]
[1776816260307,44.22,76393.26,0.0,0.67612,0.00011,26.22727]
[1776816265345,44.22,76394.49,0.0,0.67627,0.00011,26.22253]
[1776816270381,44.21,76396.1,0.0,0.67647,0.00011,26.21653]
[1776816272394,44.21,76388.61,0.0,0.67565,0.00011,26.23831]
[1776816273404,44.21,76384.64,0.0,0.67522,0.00011,26.25142]
[1776816277446,44.2,76377.32,0.0,0.67442,0.00011,26.27544]
[1776816278448,44.2,76369.14,0.0,0.67351,0.00011,26.30256]
[1776816281971,44.2,76363.84,0.0,0.67293,0.00011,26.3197]
[1776816287512,44.19,76361.93,0.0,0.67274,0.00011,26.32516]
[1776816292045,44.18,76329.99,0.0,0.66917,0.00011,26.42943]
[1776816293556,44.19,76327.7,0.0,0.66891,0.00011,26.4369]
[1776816298590,44.19,76328.12,0.0,0.66895,0.00011,26.43579]
[1776816303627,44.19,76327.32,0.0,0.66885,0.00011,26.43862]
[1776816308661,44.19,76328.24,0.0,0.66894,0.00011,26.43585]
[1776816313698,44.19,76345.7,0.0,0.6709,0.00011,26.3791]
[1776816314709,44.19,76349.26,0.0,0.6713,0.00011,26.36741]
[1776816316721,44.19,76342.27,0.0,0.67052,0.00011,26.39031]
[1776816319746,44.19,76349.31,0.0,0.67131,0.00011,26.36721]
[1776816320747,44.19,76365.7,0.0,0.67315,0.00011,26.31312]
[1776816322275,44.19,76372.95,0.0,0.67396,0.00011,26.28903]
[1776816323769,44.19,76375.17,0.0,0.67421,0.00011,26.28137]
[1776816328804,44.19,76372.96,0.0,0.67398,0.00011,26.28817]
[1776816333841,44.18,76375.89,0.0,0.67434,0.00011,26.27456]
[1776816338880,44.18,76386.42,0.0,0.67554,0.00011,26.23869]
[1776816339883,44.17,76390.91,0.0,0.67604,0.00011,26.22347]
[1776816344916,44.17,76392.2,0.0,0.6762,0.00011,26.21868]
[1776816349951,44.17,76395.11,0.0,0.67653,0.00011,26.20848]
[1776816350958,44.17,76413.22,0.0,0.67855,0.00011,26.14682]
[1776816351967,44.17,76407.11,0.0,0.67787,0.00011,26.16765]
[1776816357003,44.16,76396.89,0.0,0.67674,0.00011,26.20216]
[1776816358015,44.16,76391.49,0.0,0.67614,0.00011,26.22035]
[1776816359021,44.16,76380.43,0.0,0.67491,0.00011,26.25748]
[1776816360036,44.16,76379.82,0.0,0.67484,0.00011,26.25941]
[1776816365072,44.16,76370.46,0.0,0.67381,0.00011,26.29017]
[1776816366079,44.16,76367.37,0.0,0.67347,0.00011,26.30035]
[1776816371114,44.15,76364.49,0.0,0.67317,0.00011,26.30935]
[1776816372121,44.15,76373.49,0.0,0.67418,0.00011,26.27925]
[1776816373128,44.15,76375.89,0.0,0.67445,0.00011,26.27111]
[1776816377156,44.14,76386.65,0.0,0.67566,0.00011,26.23454]
[1776816379170,44.14,76387.96,0.0,0.67582,0.00011,26.22996]
[1776816381184,44.14,76395.07,0.0,0.67661,0.00011,26.20579]
[1776816383198,44.14,76388.78,0.0,0.67592,0.00011,26.22692]
[1776816386219,44.14,76381.14,0.0,0.67507,0.00011,26.25238]
[1776816388235,44.14,76386.78,0.0,0.67571,0.00011,26.23322]
[1776816392264,44.13,76392.15,0.0,0.67633,0.00011,26.21152]
[1776816397302,44.13,76391.37,0.0,0.67625,0.00011,26.2138]
[1776816402338,44.13,76396.12,0.0,0.67679,0.00011,26.19737]
[1776816404347,44.13,76403.14,0.0,0.67758,0.00011,26.17335]
[1776816409382,44.12,76403.13,0.0,0.67759,0.00011,26.17315]
[1776816412403,44.12,76415.5,0.0,0.67897,0.00011,26.13077]
[1776816414417,44.12,76424.72,0.0,0.67999,0.00011,26.09906]
[1776816418445,44.12,76430.37,0.0,0.68062,0.00011,26.07964]
[1776816420460,44.12,76438.0,0.0,0.68146,0.00011,26.05322]
[1776816421466,44.13,76453.97,0.0,0.68322,0.00011,25.99764]
[1776816422475,44.13,76443.03,0.0,0.68201,0.00011,26.03596]
[1776816423480,44.13,76436.11,0.0,0.68124,0.00011,26.06009]
[1776816428515,44.13,76431.86,0.0,0.68077,0.00011,26.07505]
[1776816429522,44.13,76422.15,0.0,0.67969,0.00011,26.10859]
[1776816434560,44.13,76417.61,0.0,0.67918,0.00011,26.12422]
[1776816436575,44.13,76409.42,0.0,0.67827,0.00011,26.15224]
[1776816438587,44.13,76399.71,0.0,0.67719,0.00011,26.18523]
[1776816443623,44.13,76394.86,0.0,0.67666,0.00011,26.20137]
[1776816448660,44.12,76399.46,0.0,0.67718,0.00011,26.18546]
[1776816453692,44.12,76397.85,0.0,0.67703,0.00011,26.1874]
[1776816454700,44.12,76389.49,0.0,0.6761,0.00011,26.21563]
[1776816459735,44.12,76378.34,0.0,0.67487,0.00011,26.25269]
[1776816464771,44.11,76380.22,0.0,0.67509,0.00011,26.24585]
[1776816465777,44.11,76385.5,0.0,0.67569,0.00011,26.22798]
[1776816468798,44.11,76391.97,0.0,0.67642,0.00011,26.20587]
[1776816471825,44.11,76404.87,0.0,0.67786,0.00011,26.16185]
[1776816473439,44.11,76399.97,0.0,0.67732,0.00011,26.1785]
[1776816478873,44.1,76398.09,0.0,0.67711,0.00011,26.18469]
[1776816480889,44.1,76403.31,0.0,0.6777,0.00011,26.16687]
[1776816485923,44.1,76400.58,0.0,0.67739,0.00011,26.17612]
[1776816487937,44.1,76408.37,0.0,0.67826,0.00011,26.1495]
[1776816488944,44.1,76421.34,0.0,0.67971,0.00011,26.10499]
[1776816489951,44.1,76422.43,0.0,0.67983,0.00011,26.10127]
[1776816494986,44.11,76425.54,0.0,0.68016,0.00011,26.09079]
[1776816500021,44.11,76437.12,0.0,0.68144,0.00011,26.05093]
[1776816501027,44.11,76446.28,0.0,0.68245,0.00011,26.01909]
[1776816502035,44.11,76447.09,0.0,0.68254,0.00011,26.01637]
[1776816505057,44.11,76438.51,0.0,0.68158,0.00011,26.04663]
[1776816510091,44.12,76445.74,0.0,0.68237,0.00011,26.02189]
[1776816515126,44.12,76445.91,0.0,0.68238,0.00011,26.01861]
[1776816520162,44.12,76441.93,0.0,0.68193,0.00011,26.03301]
[1776816525196,44.13,76443.67,0.0,0.68211,0.00011,26.02748]
[1776816529224,44.13,76449.59,0.0,0.68275,0.00011,26.00724]
[1776816534258,44.14,76455.24,0.0,0.68335,0.00011,25.98811]
[1776816539297,44.14,76457.97,0.0,0.68363,0.00011,25.97928]
[1776816543323,44.15,76471.09,0.0,0.68506,0.00011,25.93366]
[1776816544332,44.15,76473.77,0.0,0.68535,0.00011,25.92437]
[1776816549365,44.16,76484.97,0.0,0.68656,0.00011,25.88563]
[1776816550372,44.16,76497.23,0.0,0.6879,0.00011,25.84181]
[1776816551379,44.16,76501.74,0.0,0.6884,0.00011,25.82554]
[1776816556414,44.16,76501.25,0.0,0.68835,0.00011,25.82703]
[1776816561449,44.15,76499.83,0.0,0.6882,0.00011,25.83185]
[1776816563465,44.15,76506.36,0.0,0.68892,0.00011,25.80824]
[1776816564471,44.15,76495.76,0.0,0.68776,0.00011,25.84631]
[1776816565479,44.15,76496.07,0.0,0.6878,0.00011,25.84523]
[1776816568499,44.16,76504.2,0.0,0.68868,0.00011,25.81617]
[1776816571521,44.16,76493.62,0.0,0.68753,0.00011,25.85119]
[1776816572527,44.16,76477.95,0.0,0.6858,0.00011,25.90727]
[1776816573534,44.16,76469.81,0.0,0.6849,0.00011,25.93637]
[1776816578573,44.17,76474.18,0.0,0.68537,0.00011,25.92138]
[1776816583604,44.17,76474.34,0.0,0.68536,0.00011,25.92152]
[1776816588638,44.18,76476.2,0.0,0.68555,0.00011,25.9155]
[1776816592667,44.18,76470.1,0.0,0.68487,0.00011,25.93749]
[1776816594681,44.18,76464.27,0.0,0.68422,0.00011,25.95819]
[1776816598710,44.18,76458.34,0.0,0.68356,0.00011,25.97928]
[1776816602737,44.18,76451.63,0.0,0.68281,0.00011,26.00298]
[1776816604751,44.18,76433.17,0.0,0.68077,0.00011,26.06724]
[1776816606770,44.18,76424.01,0.0,0.67975,0.00011,26.09888]
[1776816607772,44.18,76418.82,0.0,0.67918,0.00011,26.1167]
[1776816611800,44.18,76410.66,0.0,0.67827,0.00011,26.14454]
[1776816613814,44.18,76402.57,0.0,0.67737,0.00011,26.17199]
[1776816614821,44.18,76396.94,0.0,0.67675,0.00011,26.19106]
[1776816615825,44.18,76391.75,0.0,0.67617,0.00011,26.20857]
[1776816619856,44.18,76378.74,0.0,0.67472,0.00011,26.25212]
[1776816621870,44.18,76370.72,0.0,0.67383,0.00011,26.27873]
[1776816622878,44.18,76363.01,0.0,0.67297,0.00011,26.30425]
[1776816624529,44.18,76354.73,0.0,0.67204,0.00011,26.33163]
[1776816627912,44.18,76348.61,0.0,0.67135,0.00011,26.3518]
[1776816632947,44.18,76343.86,0.0,0.67082,0.00011,26.36449]
[1776816637982,44.19,76328.43,0.0,0.66908,0.00011,26.41511]
[1776816638993,44.19,76325.34,0.0,0.66873,0.00011,26.42518]
[1776816644668,44.19,76327.82,0.0,0.669,0.00011,26.41746]
[1776816647047,44.19,76333.19,0.0,0.6696,0.00011,26.40016]
[1776816649066,44.19,76338.98,0.0,0.67025,0.00011,26.38144]
[1776816654739,44.19,76353.72,0.0,0.67189,0.00011,26.33343]
[1776816656109,44.19,76350.0,0.0,0.67147,0.00011,26.34567]
[1776816657117,44.2,76340.37,0.0,0.67039,0.00011,26.37734]
[1776816658123,44.2,76336.42,0.0,0.66994,0.00011,26.39032]
[1776816663160,44.2,76332.53,0.0,0.66949,0.00011,26.40335]
[1776816667187,44.2,76339.19,0.0,0.67023,0.00011,26.38197]
[1776816668197,44.2,76355.23,0.0,0.67203,0.00011,26.32946]
[1776816669202,44.21,76362.69,0.0,0.67286,0.00011,26.30495]
[1776816672224,44.21,76360.39,0.0,0.67259,0.00011,26.31303]
[1776816677258,44.21,76363.19,0.0,0.67289,0.00011,26.30423]
[1776816679272,44.21,76354.36,0.0,0.6719,0.00011,26.33349]
[1776816680279,44.22,76344.47,0.0,0.67078,0.00011,26.36609]
[1776816681287,44.22,76342.92,0.0,0.6706,0.00011,26.37127]
[1776816682293,44.22,76348.08,0.0,0.67118,0.00011,26.35449]
[1776816684310,44.22,76353.85,0.0,0.67182,0.00011,26.33578]
[1776816686331,44.22,76358.58,0.0,0.67235,0.00011,26.32026]
[1776816691360,44.22,76360.73,0.0,0.6726,0.00011,26.31015]
[1776816694386,44.22,76370.51,0.0,0.67369,0.00011,26.27772]
[1776816695395,44.22,76372.35,0.0,0.6739,0.00011,26.27152]
[1776816697406,44.22,76362.75,0.0,0.67283,0.00011,26.30324]
[1776816698413,44.22,76369.35,0.0,0.67357,0.00011,26.28126]
[1776816700427,44.22,76371.2,0.0,0.67378,0.00011,26.27497]
[1776816702441,44.22,76362.52,0.0,0.67281,0.00011,26.30365]
[1776816703449,44.22,76356.47,0.0,0.67214,0.00011,26.32355]
[1776816705471,44.22,76353.15,0.0,0.67177,0.00011,26.3345]
[1776816710503,44.22,76349.82,0.0,0.67139,0.00011,26.34545]
[1776816715537,44.22,76351.73,0.0,0.67161,0.00011,26.33915]
[1776816718566,44.22,76363.62,0.0,0.67294,0.00011,26.29982]
[1776816719572,44.22,76378.4,0.0,0.6746,0.00011,26.25053]
[1776816720577,44.21,76379.55,0.0,0.67473,0.00011,26.2466]
[1776816725612,44.21,76383.11,0.0,0.67514,0.00011,26.23427]
[1776816728633,44.21,76372.69,0.0,0.67398,0.00011,26.26885]
[1776816730647,44.21,76368.33,0.0,0.6735,0.00011,26.28326]
[1776816731654,44.21,76373.91,0.0,0.67413,0.00011,26.26463]
[1776816734675,44.21,76379.05,0.0,0.6747,0.00011,26.24736]
[1776816742731,44.2,76380.77,0.0,0.67491,0.00011,26.24126]
[1776816743738,44.2,76387.48,0.0,0.67566,0.00011,26.21867]
[1776816746759,44.2,76373.15,0.0,0.67406,0.00011,26.26646]
[1776816749780,44.2,76367.84,0.0,0.67348,0.00011,26.28388]
[1776816752800,44.2,76360.69,0.0,0.6727,0.00011,26.30405]
[1776816755821,44.19,76350.25,0.0,0.67154,0.00011,26.33816]
[1776816758843,44.19,76344.41,0.0,0.67089,0.00011,26.35715]
[1776816761867,44.19,76351.3,0.0,0.67166,0.00011,26.33441]
[1776816762871,44.19,76358.81,0.0,0.67251,0.00011,26.30953]
[1776816763880,44.19,76364.79,0.0,0.67318,0.00011,26.28963]
[1776816768916,44.18,76361.1,0.0,0.67279,0.00011,26.30138]
[1776816773955,44.18,76365.5,0.0,0.67329,0.00011,26.28637]
[1776816778999,44.18,76367.96,0.0,0.67358,0.00011,26.27783]
[1776816780028,44.18,76379.26,0.0,0.67484,0.00011,26.24]
[1776816781017,44.17,76379.26,0.0,0.67485,0.00011,26.23994]
[1776816784038,44.17,76386.66,0.0,0.67568,0.00011,26.21491]
[1776816788066,44.17,76372.7,0.0,0.67413,0.00011,26.26145]
[1776816792095,44.17,76378.26,0.0,0.67476,0.00011,26.24253]
[1776816793101,44.17,76385.09,0.0,0.67552,0.00011,26.21955]
[1776816799142,44.16,76390.48,0.0,0.67613,0.00011,26.20109]
[1776816804178,44.16,76394.19,0.0,0.67656,0.00011,26.18831]
[1776816809212,44.16,76398.29,0.0,0.67702,0.00011,26.17418]
[1776816814248,44.16,76403.1,0.0,0.67758,0.00011,26.15437]
[1776816819283,44.16,76394.77,0.0,0.67665,0.00011,26.18248]
[1776816820290,44.16,76389.73,0.0,0.67609,0.00011,26.19946]
[1776816821297,44.16,76382.6,0.0,0.6753,0.00011,26.22342]
[1776816823311,44.16,76380.12,0.0,0.67502,0.00011,26.2316]
[1776816825947,44.15,76369.79,0.0,0.67388,0.00011,26.26592]
[1776816831367,44.15,76374.03,0.0,0.67437,0.00011,26.25128]
[1776816832374,44.15,76368.68,0.0,0.67377,0.00011,26.26907]
[1776816836018,44.14,76393.43,0.0,0.67655,0.00011,26.18556]
[1776816837410,44.14,76397.98,0.0,0.67706,0.00011,26.17009]
[1776816842445,44.14,76399.2,0.0,0.6772,0.00011,26.1658]
[1776816847480,44.14,76397.68,0.0,0.67703,0.00011,26.17078]
[1776816850503,44.14,76404.11,0.0,0.67775,0.00011,26.14881]
[1776816855537,44.14,76410.65,0.0,0.67849,0.00011,26.12635]
[1776816860572,44.14,76412.86,0.0,0.67873,0.00011,26.11873]
[1776816865607,44.14,76412.38,0.0,0.67868,0.00011,26.12032]
[1776816870647,44.14,76410.95,0.0,0.67852,0.00011,26.12515]
[1776816873663,44.14,76417.45,0.0,0.67926,0.00011,26.0996]
[1776816878698,44.14,76420.35,0.0,0.67958,0.00011,26.08973]
[1776816883733,44.14,76413.28,0.0,0.67879,0.00011,26.1142]
[1776816884739,44.14,76412.99,0.0,0.67876,0.00011,26.11521]
[1776816885747,44.14,76419.44,0.0,0.67948,0.00011,26.09308]
[1776816886754,44.14,76425.39,0.0,0.68014,0.00011,26.07262]
[1776816888768,44.14,76417.34,0.0,0.67924,0.00011,26.10042]
[1776816889776,44.14,76422.86,0.0,0.67985,0.00011,26.08146]
[1776816894811,44.14,76428.8,0.0,0.6805,0.00011,26.06118]
[1776816895818,44.14,76423.36,0.0,0.6799,0.00011,26.08001]
[1776816897831,44.14,76419.6,0.0,0.67948,0.00011,26.09304]
[1776816902870,44.15,76413.11,0.0,0.67875,0.00011,26.11545]
[1776816904888,44.15,76402.59,0.0,0.67758,0.00011,26.15138]
[1776816905891,44.15,76390.9,0.0,0.67628,0.00011,26.191]
[1776816906898,44.15,76378.12,0.0,0.67485,0.00011,26.23397]
[1776816907906,44.14,76381.17,0.0,0.6752,0.00011,26.22358]
[1776816912941,44.14,76387.34,0.0,0.67589,0.00011,26.20248]
[1776816913947,44.14,76380.88,0.0,0.67518,0.00011,26.22415]
[1776816917975,44.14,76390.86,0.0,0.6763,0.00011,26.19023]
[1776816918982,44.14,76396.08,0.0,0.67688,0.00011,26.17252]
[1776816924020,44.14,76391.12,0.0,0.67633,0.00011,26.18915]
[1776816925027,44.14,76402.18,0.0,0.67757,0.00011,26.15163]
[1776816931070,44.14,76398.72,0.0,0.6772,0.00011,26.16006]
[1776816932077,44.14,76406.61,0.0,0.67808,0.00011,26.13318]
[1776816935097,44.13,76401.42,0.0,0.6775,0.00011,26.15083]
[1776816940131,44.13,76407.28,0.0,0.67816,0.00011,26.13077]
[1776816942145,44.13,76396.58,0.0,0.67697,0.00011,26.16712]
[1776816947181,44.13,76397.95,0.0,0.67713,0.00011,26.16226]
[1776816948188,44.13,76390.12,0.0,0.67625,0.00011,26.18872]
[1776816953223,44.13,76392.42,0.0,0.67652,0.00011,26.18066]
[1776816958258,44.13,76397.65,0.0,0.67711,0.00011,26.16272]
[1776816962286,44.13,76388.2,0.0,0.67606,0.00011,26.19456]
[1776816963296,44.12,76375.42,0.0,0.67463,0.00011,26.23749]
[1776816964306,44.12,76373.8,0.0,0.67445,0.00011,26.24281]
[1776816969335,44.12,76371.78,0.0,0.67424,0.00011,26.24905]
[1776816972356,44.12,76361.47,0.0,0.6731,0.00011,26.28313]
[1776816973363,44.12,76358.04,0.0,0.67271,0.00011,26.29442]
[1776816978398,44.11,76359.41,0.0,0.67288,0.00011,26.28937]
[1776816983432,44.11,76355.22,0.0,0.67243,0.00011,26.30281]
[1776816988468,44.1,76355.11,0.0,0.67243,0.00011,26.30269]
[1776816990484,44.1,76345.19,0.0,0.67132,0.00011,26.33525]
[1776816991488,44.1,76339.77,0.0,0.67073,0.00011,26.3497]
[1776816995517,44.1,76333.49,0.0,0.67002,0.00011,26.37008]
[1776817000552,44.1,76329.15,0.0,0.66954,0.00011,26.38407]
[1776817005590,44.09,76320.7,0.0,0.66859,0.00011,26.41132]
[1776817007211,44.09,76316.96,0.0,0.66818,0.00011,26.42328]
[1776817009621,44.09,76308.31,0.0,0.6672,0.00011,26.45115]
[1776817011638,44.09,76297.52,0.0,0.66597,0.00011,26.4858]
[1776817016671,44.09,76291.4,0.0,0.66527,0.00011,26.50539]
[1776817017678,44.09,76285.13,0.0,0.66456,0.00011,26.52528]
[1776817018685,44.09,76279.7,0.0,0.66395,0.00011,26.54242]
[1776817023722,44.09,76290.66,0.0,0.66519,0.00011,26.5076]
[1776817024730,44.09,76299.6,0.0,0.66621,0.00011,26.47911]
[1776817025763,44.09,76302.73,0.0,0.66656,0.00011,26.46912]
[1776817030797,44.09,76302.43,0.0,0.66652,0.00011,26.47023]
[1776817035841,44.1,76318.14,0.0,0.6683,0.00011,26.41983]
[1776817036849,44.1,76319.21,0.0,0.66842,0.00011,26.41643]
[1776817040874,44.1,76329.37,0.0,0.66956,0.00011,26.38361]
[1776817041881,44.1,76330.28,0.0,0.66966,0.00011,26.38063]
[1776817044902,44.1,76336.01,0.0,0.67031,0.00011,26.36182]
[1776817046915,44.1,76330.7,0.0,0.66971,0.00011,26.37912]
[1776817048930,44.1,76325.47,0.0,0.66912,0.00011,26.39611]
[1776817052960,44.1,76334.88,0.0,0.6702,0.00011,26.36206]
[1776817054974,44.09,76338.32,0.0,0.67059,0.00011,26.35078]
[1776817059002,44.09,76331.78,0.0,0.66986,0.00011,26.37215]
[1776817061017,44.09,76342.59,0.0,0.67108,0.00011,26.33641]
[1776817062026,44.09,76352.51,0.0,0.6722,0.00011,26.30369]
[1776817063032,44.09,76352.79,0.0,0.67224,0.00011,26.30264]
[1776817068068,44.08,76353.17,0.0,0.6723,0.00011,26.30068]
[1776817073102,44.08,76349.48,0.0,0.67191,0.00011,26.31224]
[1776817078142,44.08,76342.72,0.0,0.67115,0.00011,26.33432]
[1776817083176,44.07,76342.67,0.0,0.67115,0.00011,26.33421]
[1776817084183,44.07,76348.21,0.0,0.67178,0.00011,26.3158]
[1776817089218,44.07,76342.97,0.0,0.67121,0.00011,26.33237]
[1776817094253,44.06,76339.65,0.0,0.67084,0.00011,26.34312]
[1776817096267,44.06,76347.72,0.0,0.67176,0.00011,26.31645]
[1776817101302,44.06,76349.22,0.0,0.67193,0.00011,26.31125]
[1776817104323,44.06,76343.08,0.0,0.67124,0.00011,26.33142]
[1776817106343,44.06,76368.61,0.0,0.67412,0.00011,26.24663]
[1776817107936,44.06,76370.07,0.0,0.67428,0.00011,26.24163]
[1776817109366,44.06,76374.94,0.0,0.67484,0.00011,26.2251]
[1776817110374,44.06,76390.02,0.0,0.67653,0.00011,26.17414]
[1776817115406,44.05,76385.95,0.0,0.6761,0.00011,26.18439]
[1776817116414,44.05,76379.48,0.0,0.67537,0.00011,26.20616]
[1776817119439,44.05,76385.14,0.0,0.67601,0.00011,26.18684]
[1776817122459,44.05,76391.72,0.0,0.67676,0.00011,26.16435]
[1776817124473,44.05,76401.17,0.0,0.67782,0.00011,26.13206]
[1776817125481,44.05,76411.95,0.0,0.67902,0.00011,26.0951]
[1776817126486,44.05,76409.18,0.0,0.67871,0.00011,26.10463]
[1776817131520,44.05,76408.22,0.0,0.6786,0.00011,26.10795]
[1776817136557,44.05,76405.51,0.0,0.6783,0.00011,26.11726]
[1776817138146,44.05,76398.52,0.0,0.67752,0.00011,26.14113]
[1776817143609,44.05,76399.99,0.0,0.67769,0.00011,26.136]
[1776817148739,44.05,76395.63,0.0,0.6772,0.00011,26.15075]
[1776817150692,44.05,76386.41,0.0,0.67617,0.00011,26.18201]
[1776817151699,44.05,76384.85,0.0,0.676,0.00011,26.18724]
[1776817156737,44.04,76383.61,0.0,0.67587,0.00011,26.19119]
[1776817159754,44.04,76389.65,0.0,0.67655,0.00011,26.17061]
[1776817164793,44.04,76387.66,0.0,0.67633,0.00011,26.17717]
[1776817169829,44.04,76389.72,0.0,0.67657,0.00011,26.17002]
[1776817172849,44.04,76384.44,0.0,0.67599,0.00011,26.18456]
[1776817176877,44.04,76373.63,0.0,0.67479,0.00011,26.22083]
[1776817177884,44.04,76377.75,0.0,0.67525,0.00011,26.20688]
[1776817181912,44.03,76372.33,0.0,0.67465,0.00011,26.22486]
[1776817186947,44.03,76369.05,0.0,0.67429,0.00011,26.23548]
[1776817191987,44.03,76370.96,0.0,0.67452,0.00011,26.22867]
[1776817197020,44.02,76374.6,0.0,0.67494,0.00011,26.21609]
[1776817201049,44.02,76365.24,0.0,0.6739,0.00011,26.24722]
[1776817203063,44.02,76361.43,0.0,0.67347,0.00011,26.25977]
[1776817208100,44.02,76359.11,0.0,0.67322,0.00011,26.26712]
[1776817213133,44.01,76361.45,0.0,0.6735,0.00011,26.25886]
[1776817218169,44.01,76363.16,0.0,0.67371,0.00011,26.25268]
[1776817223203,44.0,76357.21,0.0,0.67305,0.00011,26.27211]
[1776817228238,44.0,76362.62,0.0,0.67368,0.00011,26.25352]
[1776817233273,43.99,76367.31,0.0,0.67423,0.00011,26.23408]
[1776817234280,43.99,76373.65,0.0,0.67495,0.00011,26.21272]
[1776817235289,43.99,76381.32,0.0,0.67581,0.00011,26.18679]
[1776817239315,43.99,76387.23,0.0,0.67648,0.00011,26.16664]
[1776817244350,43.99,76390.56,0.0,0.67685,0.00011,26.15527]
[1776817249385,43.99,76404.56,0.0,0.67842,0.00011,26.10742]
[1776817250392,43.99,76413.94,0.0,0.67946,0.00011,26.0752]
[1776817255432,44.0,76414.21,0.0,0.67949,0.00011,26.07457]
[1776817257446,44.0,76424.25,0.0,0.6806,0.00011,26.03999]
[1776817262492,44.0,76428.52,0.0,0.68106,0.00011,26.02562]
[1776817264503,44.0,76433.81,0.0,0.68164,0.00011,26.00742]
[1776817269538,44.01,76433.9,0.0,0.68164,0.00011,26.00773]
[1776817274573,44.01,76426.18,0.0,0.68076,0.00011,26.03521]
[1776817275580,44.01,76417.51,0.0,0.67979,0.00011,26.06532]
[1776817276589,44.01,76411.8,0.0,0.67915,0.00011,26.08507]
[1776817281622,44.02,76409.79,0.0,0.67892,0.00011,26.09223]
[1776817282629,44.02,76403.81,0.0,0.67825,0.00011,26.11281]
[1776817287667,44.02,76403.38,0.0,0.6782,0.00011,26.11446]
[1776817289205,44.02,76397.29,0.0,0.67752,0.00011,26.13532]
[1776817293708,44.02,76394.64,0.0,0.67723,0.00011,26.14118]
[1776817299275,44.02,76388.4,0.0,0.67653,0.00011,26.16239]
[1776817302771,44.02,76381.77,0.0,0.67579,0.00011,26.18478]
[1776817307806,44.02,76382.09,0.0,0.67583,0.00011,26.18353]
[1776817310827,44.02,76387.29,0.0,0.67642,0.00011,26.16583]
[1776817312841,44.02,76379.61,0.0,0.67556,0.00011,26.19179]
[1776817317876,44.01,76381.99,0.0,0.67583,0.00011,26.18355]
[1776817319424,44.01,76400.35,0.0,0.67789,0.00011,26.12107]
[1776817320900,44.01,76411.47,0.0,0.67913,0.00011,26.08292]
[1776817321905,44.01,76416.19,0.0,0.67966,0.00011,26.0667]
[1776817325938,44.02,76418.5,0.0,0.67991,0.00011,26.059]
[1776817330968,44.02,76417.04,0.0,0.67973,0.00011,26.0644]
[1776817335000,44.02,76406.41,0.0,0.67854,0.00011,26.10127]
[1776817336004,44.02,76403.65,0.0,0.67823,0.00011,26.11077]
[1776817341038,44.02,76400.65,0.0,0.67789,0.00011,26.12115]
[1776817345066,44.02,76395.42,0.0,0.6773,0.00011,26.13908]
[1776817349095,44.02,76400.91,0.0,0.67792,0.00011,26.12036]
[1776817354129,44.03,76396.56,0.0,0.67744,0.00011,26.13205]
[1776817359165,44.03,76394.66,0.0,0.67723,0.00011,26.13858]
[1776817364200,44.03,76386.94,0.0,0.67636,0.00011,26.16484]
[1776817366213,44.03,76380.84,0.0,0.67568,0.00011,26.18544]
[1776817371249,44.02,76380.83,0.0,0.67569,0.00011,26.1853]
[1776817373264,44.02,76369.73,0.0,0.67444,0.00011,26.2226]
[1776817375279,44.02,76366.49,0.0,0.67408,0.00011,26.23331]
[1776817377291,44.02,76357.12,0.0,0.67303,0.00011,26.26445]
[1776817378298,44.02,76355.3,0.0,0.67283,0.00011,26.27044]
[1776817383334,44.02,76351.54,0.0,0.67242,0.00011,26.28256]
[1776817388368,44.01,76347.62,0.0,0.67199,0.00011,26.2951]
[1776817393403,44.01,76353.63,0.0,0.67269,0.00011,26.27454]
[1776817398439,44.0,76351.5,0.0,0.67246,0.00011,26.28122]
[1776817403474,44.0,76351.12,0.0,0.67243,0.00011,26.28212]
[1776817408509,44.0,76351.42,0.0,0.67247,0.00011,26.28079]
[1776817413545,43.99,76348.99,0.0,0.67222,0.00011,26.28527]
[1776817418579,43.99,76352.43,0.0,0.67262,0.00011,26.27353]
[1776817423615,43.99,76345.59,0.0,0.67186,0.00011,26.29589]
[1776817428649,43.99,76342.8,0.0,0.67154,0.00011,26.30526]
[1776817433684,43.99,76342.48,0.0,0.6715,0.00011,26.30644]
[1776817438719,43.99,76345.65,0.0,0.67187,0.00011,26.29558]
[1776817441739,43.98,76339.35,0.0,0.67116,0.00011,26.31626]
[1776817447782,43.99,76338.91,0.0,0.67111,0.00011,26.31774]
[1776817452820,43.99,76336.78,0.0,0.67087,0.00011,26.32479]
[1776817454831,43.99,76320.18,0.0,0.66899,0.00011,26.3793]
[1776817455838,43.99,76321.44,0.0,0.66913,0.00011,26.3753]
[1776817460873,43.99,76319.21,0.0,0.66886,0.00011,26.38311]
[1776817465907,44.0,76319.48,0.0,0.66887,0.00011,26.38273]
[1776817468930,44.0,76326.06,0.0,0.66961,0.00011,26.36155]
[1776817470480,44.0,76334.28,0.0,0.67053,0.00011,26.33473]
[1776817471950,44.0,76337.33,0.0,0.67089,0.00011,26.32155]
[1776817474973,44.0,76327.79,0.0,0.66981,0.00011,26.35285]
[1776817475978,44.0,76327.38,0.0,0.66976,0.00011,26.35431]
[1776817481012,44.01,76328.79,0.0,0.66991,0.00011,26.35023]
[1776817486048,44.01,76327.73,0.0,0.66977,0.00011,26.35422]
[1776817491083,44.02,76327.47,0.0,0.66972,0.00011,26.35559]
[1776817493097,44.02,76311.67,0.0,0.66793,0.00011,26.40716]
[1776817494105,44.02,76304.58,0.0,0.66712,0.00011,26.4301]
[1776817496118,44.02,76300.91,0.0,0.6667,0.00011,26.44198]
[1776817500692,44.02,76291.07,0.0,0.66558,0.00011,26.4736]
[1776817503173,44.02,76281.75,0.0,0.66452,0.00011,26.50324]
[1776817508210,44.02,76280.4,0.0,0.66437,0.00011,26.50743]
[1776817513241,44.02,76279.85,0.0,0.66431,0.00011,26.50906]
[1776817517271,44.02,76266.75,0.0,0.66282,0.00011,26.55025]
[1776817518279,44.02,76266.41,0.0,0.66278,0.00011,26.55126]
[1776817523314,44.02,76273.86,0.0,0.66364,0.00011,26.52753]
[1776817525328,44.02,76282.76,0.0,0.66466,0.00011,26.49928]
[1776817527342,44.01,76285.73,0.0,0.665,0.00011,26.48981]
[1776817532377,44.01,76275.58,0.0,0.66386,0.00011,26.51863]
[1776817537413,44.01,76275.7,0.0,0.66388,0.00011,26.51805]
[1776817540434,44.01,76270.16,0.0,0.66325,0.00011,26.53539]
[1776817545470,44.01,76269.17,0.0,0.66315,0.00011,26.5382]
[1776817550504,44.0,76272.12,0.0,0.66349,0.00011,26.52867]
[1776817555541,44.0,76271.34,0.0,0.66341,0.00011,26.53093]
[1776817560575,44.0,76268.33,0.0,0.66308,0.00011,26.54018]
[1776817564611,44.0,76277.35,0.0,0.66411,0.00011,26.51152]
[1776817566617,44.0,76284.4,0.0,0.66492,0.00011,26.48915]
[1776817568631,44.0,76278.18,0.0,0.66421,0.00011,26.50885]
[1776817573666,44.0,76280.1,0.0,0.66443,0.00011,26.50269]
[1776817578701,44.0,76282.27,0.0,0.66468,0.00011,26.4958]
[1776817583736,44.0,76280.15,0.0,0.66443,0.00011,26.50254]
[1776817587765,44.0,76272.46,0.0,0.66356,0.00011,26.52683]
[1776817592799,44.0,76268.14,0.0,0.66308,0.00011,26.53712]
[1776817597835,43.99,76274.95,0.0,0.66386,0.00011,26.51556]
[1776817598841,43.99,76285.52,0.0,0.66507,0.00011,26.48206]
[1776817603877,44.0,76295.97,0.0,0.66625,0.00011,26.44886]
[1776817608912,44.0,76299.79,0.0,0.66668,0.00011,26.43689]
[1776817613947,44.0,76300.33,0.0,0.66673,0.00011,26.43543]
[1776817615964,44.0,76306.94,0.0,0.66747,0.00011,26.41427]
[1776817621537,44.01,76315.12,0.0,0.66839,0.00011,26.38815]
[1776817622004,44.01,76315.12,0.0,0.66839,0.00011,26.38818]
[1776817624019,44.01,76320.56,0.0,0.66901,0.00011,26.37057]
[1776817627039,44.01,76330.89,0.0,0.67018,0.00011,26.33657]
[1776817629053,44.0,76334.03,0.0,0.67055,0.00011,26.32595]
[1776817631613,44.0,76328.34,0.0,0.66991,0.00011,26.3443]
[1776817637109,44.0,76328.97,0.0,0.66999,0.00011,26.34214]
[1776817642143,44.0,76328.81,0.0,0.66997,0.00011,26.34257]
[1776817647187,44.0,76329.15,0.0,0.67001,0.00011,26.34135]
[1776817652222,43.99,76329.77,0.0,0.67011,0.00011,26.33586]
[1776817655243,43.99,76317.68,0.0,0.66874,0.00011,26.37523]
[1776817656250,43.99,76321.94,0.0,0.66922,0.00011,26.36131]
[1776817658264,43.99,76321.98,0.0,0.66923,0.00011,26.36111]
[1776817660278,43.99,76315.23,0.0,0.66847,0.00011,26.38301]
[1776817665313,43.99,76312.23,0.0,0.66814,0.00011,26.39249]
[1776817670355,43.99,76306.19,0.0,0.66746,0.00011,26.41177]
[1776817675389,43.98,76304.54,0.0,0.66728,0.00011,26.41677]
[1776817680424,43.98,76302.01,0.0,0.667,0.00011,26.4246]
[1776817682438,43.98,76294.41,0.0,0.66614,0.00011,26.44902]
[1776817684452,43.98,76289.51,0.0,0.66558,0.00011,26.46479]
[1776817686467,43.98,76281.89,0.0,0.66471,0.00011,26.48914]
[1776817688481,43.98,76273.05,0.0,0.6637,0.00011,26.51717]
[1776817693515,43.98,76277.62,0.0,0.66422,0.00011,26.50271]
[1776817694523,43.98,76284.93,0.0,0.66505,0.00011,26.47951]
[1776817696537,43.98,76290.15,0.0,0.66565,0.00011,26.46293]
[1776817701573,43.99,76291.78,0.0,0.66582,0.00011,26.45792]
[1776817706608,43.99,76294.81,0.0,0.66616,0.00011,26.44841]
[1776817711643,43.99,76294.98,0.0,0.66619,0.00011,26.44483]
[1776817716679,43.99,76297.47,0.0,0.66647,0.00011,26.43704]
[1776817721714,43.99,76300.63,0.0,0.66683,0.00011,26.42695]
[1776817726749,43.99,76301.82,0.0,0.66698,0.00011,26.42257]
[1776817729770,43.98,76294.39,0.0,0.66614,0.00011,26.44612]
[1776817734805,43.98,76293.22,0.0,0.66603,0.00011,26.44927]
[1776817738834,43.98,76286.61,0.0,0.66528,0.00011,26.47018]
[1776817742861,43.98,76281.25,0.0,0.66467,0.00011,26.48723]
[1776817747896,43.97,76278.02,0.0,0.66431,0.00011,26.49745]
[1776817752930,43.97,76279.11,0.0,0.66443,0.00011,26.49393]
[1776817757965,43.97,76275.98,0.0,0.66408,0.00011,26.50379]
[1776817764010,43.97,76275.97,0.0,0.66408,0.00011,26.50372]
[1776817771056,43.97,76277.99,0.0,0.66433,0.00011,26.494]
[1776817776092,43.97,76280.56,0.0,0.66462,0.00011,26.48582]
[1776817781129,43.97,76274.07,0.0,0.66388,0.00011,26.50637]
[1776817785157,43.97,76268.09,0.0,0.6632,0.00011,26.52515]
[1776817789189,43.97,76262.47,0.0,0.66256,0.00011,26.54269]
[1776817794225,43.97,76265.16,0.0,0.66288,0.00011,26.53402]
[1776817799259,43.96,76264.48,0.0,0.66281,0.00011,26.53597]
[1776817802829,43.96,76275.57,0.0,0.66408,0.00011,26.50086]
[1776817807320,43.96,76283.94,0.0,0.66503,0.00011,26.47426]
[1776817809335,43.96,76287.87,0.0,0.66548,0.00011,26.46177]
[1776817812899,43.96,76293.63,0.0,0.66613,0.00011,26.44348]
[1776817818403,43.97,76296.01,0.0,0.66639,0.00011,26.43609]
[1776817819410,43.97,76290.81,0.0,0.6658,0.00011,26.45281]
[1776817822969,43.97,76294.14,0.0,0.66618,0.00011,26.44219]
[1776817825452,43.97,76297.01,0.0,0.6665,0.00011,26.43307]
[1776817830489,43.97,76299.86,0.0,0.66682,0.00011,26.42403]
[1776817836531,43.97,76300.59,0.0,0.66694,0.00011,26.4179]
[1776817841564,43.96,76294.5,0.0,0.66626,0.00011,26.43701]
[1776817843109,43.96,76291.82,0.0,0.66596,0.00011,26.44538]
[1776817848614,43.95,76283.92,0.0,0.66508,0.00011,26.47005]
[1776817853649,43.95,76279.43,0.0,0.66459,0.00011,26.48368]
[1776817857676,43.94,76273.8,0.0,0.66395,0.00011,26.50143]
[1776817862711,43.95,76277.98,0.0,0.66442,0.00011,26.48822]
[1776817867745,43.95,76279.8,0.0,0.66463,0.00011,26.48251]
[1776817872782,43.95,76276.08,0.0,0.6642,0.00011,26.49441]
[1776817874795,43.95,76283.32,0.0,0.66503,0.00011,26.47142]
[1776817876811,43.95,76285.1,0.0,0.66523,0.00011,26.4658]
[1776817881844,43.95,76286.1,0.0,0.66534,0.00011,26.46279]
[1776817883864,43.95,76277.27,0.0,0.66433,0.00011,26.49095]
[1776817888894,43.95,76276.89,0.0,0.66428,0.00011,26.49225]
[1776817890911,43.95,76284.6,0.0,0.66516,0.00011,26.46781]
[1776817894936,43.95,76277.67,0.0,0.66438,0.00011,26.48674]
[1776817897956,43.95,76283.85,0.0,0.66508,0.00011,26.46716]
[1776817902993,43.96,76279.38,0.0,0.66457,0.00011,26.48157]
[1776817905011,43.96,76285.18,0.0,0.66523,0.00011,26.46311]
[1776817906013,43.95,76290.55,0.0,0.66584,0.00011,26.44585]
[1776817907020,43.95,76297.57,0.0,0.66664,0.00011,26.42325]
[1776817912056,43.95,76298.63,0.0,0.66678,0.00011,26.41944]
[1776817917090,43.95,76297.45,0.0,0.66666,0.00011,26.42281]
[1776817922124,43.94,76296.06,0.0,0.66651,0.00011,26.42681]
[1776817927159,43.94,76298.34,0.0,0.66679,0.00011,26.41902]
[1776817933202,43.93,76297.51,0.0,0.66671,0.00011,26.42114]
[1776817936223,43.93,76289.38,0.0,0.66579,0.00011,26.44692]
[1776817938237,43.93,76283.05,0.0,0.66507,0.00011,26.46719]
[1776817940251,43.93,76277.51,0.0,0.66444,0.00011,26.48484]
[1776817941258,43.93,76271.67,0.0,0.66377,0.00011,26.50334]
[1776817943813,43.93,76265.49,0.0,0.66307,0.00011,26.5228]
[1776817947300,43.93,76274.04,0.0,0.66405,0.00011,26.4957]
[1776817952335,43.93,76275.05,0.0,0.66418,0.00011,26.48926]
[1776817956376,43.93,76284.4,0.0,0.66525,0.00011,26.4595]
[1776817957372,43.93,76291.01,0.0,0.666,0.00011,26.43839]
[1776817959384,43.93,76295.87,0.0,0.66656,0.00011,26.42262]
[1776817964418,43.92,76296.03,0.0,0.66659,0.00011,26.42173]
[1776817967440,43.92,76285.64,0.0,0.66541,0.00011,26.45495]
[1776817968447,43.92,76285.45,0.0,0.66538,0.00011,26.45558]
[1776817974025,43.92,76283.84,0.0,0.66519,0.00011,26.46088]
[1776817979524,43.92,76281.36,0.0,0.66491,0.00011,26.46891]
[1776817984560,43.93,76283.14,0.0,0.66511,0.00011,26.46338]
[1776817985566,43.92,76291.51,0.0,0.66606,0.00011,26.4365]
[1776817986575,43.92,76290.35,0.0,0.66594,0.00011,26.44012]
[1776817991608,43.92,76287.16,0.0,0.66559,0.00011,26.44983]
[1776817996650,43.92,76290.06,0.0,0.66591,0.00011,26.44074]
[1776818001685,43.92,76290.85,0.0,0.666,0.00011,26.43819]
[1776818006719,43.92,76288.67,0.0,0.66576,0.00011,26.44508]
[1776818011755,43.92,76294.13,0.0,0.6664,0.00011,26.42422]
[1776818016790,43.92,76296.16,0.0,0.66663,0.00011,26.41763]
[1776818021826,43.92,76296.44,0.0,0.66666,0.00011,26.41668]
[1776818026860,43.92,76296.52,0.0,0.66668,0.00011,26.41637]
[1776818029881,43.92,76302.6,0.0,0.66737,0.00011,26.39672]
[1776818031897,43.92,76308.3,0.0,0.66802,0.00011,26.37827]
[1776818036932,43.92,76308.99,0.0,0.66809,0.00011,26.37611]
[1776818041968,43.92,76294.83,0.0,0.66648,0.00011,26.42195]
[1776818042996,43.92,76293.95,0.0,0.66638,0.00011,26.42476]
[1776818043989,43.92,76277.56,0.0,0.66451,0.00011,26.47718]
[1776818044995,43.92,76268.2,0.0,0.66344,0.00011,26.50684]
[1776818046002,43.92,76267.02,0.0,0.6633,0.00011,26.51053]
[1776818049024,43.92,76254.44,0.0,0.66187,0.00011,26.54995]
[1776818050032,43.92,76253.76,0.0,0.66179,0.00011,26.55201]
[1776818055071,43.91,76251.58,0.0,0.66155,0.00011,26.55841]
[1776818060101,43.91,76251.66,0.0,0.66157,0.00011,26.55782]
[1776818065136,43.9,76255.94,0.0,0.66208,0.00011,26.54411]
[1776818070172,43.9,76251.93,0.0,0.66163,0.00011,26.55633]
[1776818075208,43.9,76250.68,0.0,0.66151,0.00011,26.55671]
[1776818080242,43.89,76251.19,0.0,0.66158,0.00011,26.5548]
[1776818085277,43.89,76252.03,0.0,0.66168,0.00011,26.55187]
[1776818090311,43.89,76256.92,0.0,0.66225,0.00011,26.53627]
[1776818095349,43.88,76252.32,0.0,0.66173,0.00011,26.55039]
[1776818100383,43.88,76252.79,0.0,0.6618,0.00011,26.54864]
[1776818104944,43.88,76247.12,0.0,0.66115,0.00011,26.56614]
[1776818106425,43.88,76255.7,0.0,0.66214,0.00011,26.53922]
[1776818111460,43.88,76255.36,0.0,0.66211,0.00011,26.54014]
[1776818116496,43.88,76259.36,0.0,0.66257,0.00011,26.5274]
[1776818119519,43.87,76250.77,0.0,0.66159,0.00011,26.55424]
[1776818125085,43.87,76258.44,0.0,0.66248,0.00011,26.52993]
[1776818130597,43.87,76259.44,0.0,0.6626,0.00011,26.52657]
[1776818135631,43.87,76259.24,0.0,0.6626,0.00011,26.5238]
[1776818137645,43.87,76252.41,0.0,0.66182,0.00011,26.54515]
[1776818141673,43.86,76258.35,0.0,0.66251,0.00011,26.5263]
[1776818146708,43.86,76258.14,0.0,0.66249,0.00011,26.52677]
[1776818151748,43.86,76258.93,0.0,0.66258,0.00011,26.52407]
[1776818157786,43.86,76261.59,0.0,0.6629,0.00011,26.51545]
[1776818162820,43.86,76259.16,0.0,0.66263,0.00011,26.52292]
[1776818165365,43.85,76267.78,0.0,0.66362,0.00011,26.49562]
[1776818170882,43.85,76246.88,0.0,0.66122,0.00011,26.56129]
[1776818171886,43.85,76233.42,0.0,0.65967,0.00012,26.60304]
[1776818172894,43.85,76227.6,0.0,0.659,0.00012,26.62091]
[1776818176922,43.85,76221.62,0.0,0.65833,0.00012,26.63888]
[1776818181957,43.84,76222.18,0.0,0.65841,0.00012,26.63669]
[1776818186992,43.84,76220.07,0.0,0.65818,0.00012,26.64272]
[1776818192030,43.83,76222.7,0.0,0.65851,0.00012,26.63102]
[1776818197065,43.83,76220.54,0.0,0.65828,0.00012,26.63724]
[1776818203110,43.82,76218.85,0.0,0.6581,0.00012,26.64193]
[1776818208145,43.82,76217.23,0.0,0.65792,0.00012,26.64648]
[1776818211166,43.82,76208.89,0.0,0.65697,0.00012,26.67168]
[1776818214188,43.81,76204.05,0.0,0.65641,0.00012,26.68621]
[1776818219221,43.82,76200.54,0.0,0.65601,0.00012,26.69692]
[1776818223251,43.81,76206.79,0.0,0.65673,0.00012,26.67781]
[1776818224256,43.81,76223.92,0.0,0.65872,0.00012,26.62535]
[1776818225264,43.81,76223.92,0.0,0.65872,0.00012,26.62527]
[1776818230299,43.81,76222.08,0.0,0.65852,0.00012,26.63054]
[1776818231305,43.81,76227.33,0.0,0.65913,0.00012,26.61432]
[1776818236340,43.8,76229.09,0.0,0.65934,0.00012,26.60863]
[1776818241381,43.8,76219.4,0.0,0.65823,0.00012,26.63818]
[1776818242387,43.8,76211.88,0.0,0.65737,0.00012,26.66109]
[1776818247422,43.8,76208.15,0.0,0.65695,0.00012,26.672]
[1776818252459,43.79,76205.49,0.0,0.65667,0.00012,26.67641]
[1776818255479,43.79,76211.5,0.0,0.65738,0.00012,26.65784]
[1776818258522,43.78,76223.01,0.0,0.65871,0.00012,26.62236]
[1776818260520,43.78,76230.86,0.0,0.65962,0.00012,26.59808]
[1776818263541,43.78,76249.15,0.0,0.66173,0.00012,26.541]
[1776818268576,43.78,76248.06,0.0,0.66161,0.00012,26.54442]
[1776818272604,43.78,76269.33,0.0,0.66405,0.00011,26.47729]
[1776818274620,43.78,76276.91,0.0,0.66492,0.00011,26.45324]
[1776818279654,43.79,76281.37,0.0,0.66541,0.00011,26.43933]
[1776818284688,43.79,76282.75,0.0,0.66556,0.00011,26.43533]
[1776818289724,43.8,76281.53,0.0,0.6654,0.00011,26.43968]
[1776818290731,43.8,76295.55,0.0,0.66701,0.00011,26.39452]
[1776818291738,43.8,76297.38,0.0,0.66722,0.00011,26.38862]
[1776818296772,43.8,76298.09,0.0,0.6673,0.00011,26.38628]
[1776818298786,43.8,76287.14,0.0,0.66604,0.00011,26.42175]
[1776818300800,43.8,76278.01,0.0,0.66499,0.00011,26.45122]
[1776818301807,43.8,76272.13,0.0,0.66432,0.00011,26.47006]
[1776818304828,43.8,76272.7,0.0,0.66438,0.00011,26.4684]
[1776818309863,43.8,76272.74,0.0,0.66437,0.00011,26.46851]
[1776818314899,43.81,76273.41,0.0,0.66446,0.00011,26.46335]
[1776818319938,43.81,76284.63,0.0,0.66574,0.00011,26.42768]
[1776818322958,43.81,76285.54,0.0,0.66583,0.00011,26.42496]
[1776818327993,43.81,76276.92,0.0,0.66484,0.00011,26.45292]
[1776818328999,43.82,76275.97,0.0,0.66473,0.00011,26.45601]
[1776818334036,43.82,76278.21,0.0,0.66497,0.00011,26.44909]
[1776818339071,43.82,76285.94,0.0,0.66585,0.00011,26.42454]
[1776818340078,43.82,76290.56,0.0,0.66638,0.00011,26.40973]
[1776818343098,43.82,76282.82,0.0,0.66549,0.00011,26.43484]
[1776818345113,43.82,76282.85,0.0,0.66549,0.00011,26.43485]
[1776818350148,43.83,76287.74,0.0,0.66604,0.00011,26.41939]
[1776818355185,43.83,76288.74,0.0,0.66614,0.00011,26.41641]
[1776818356191,43.83,76301.35,0.0,0.66759,0.00011,26.37559]
[1776818357197,43.83,76303.92,0.0,0.66788,0.00011,26.36721]
[1776818362233,43.83,76298.28,0.0,0.66724,0.00011,26.38534]
[1776818367268,43.82,76292.51,0.0,0.66659,0.00011,26.40377]
[1776818372305,43.82,76289.06,0.0,0.66622,0.00011,26.41142]
[1776818374318,43.82,76283.79,0.0,0.66562,0.00011,26.42825]
[1776818379353,43.82,76282.06,0.0,0.66543,0.00011,26.43352]
[1776818381367,43.82,76273.75,0.0,0.66448,0.00011,26.45995]
[1776818383380,43.81,76284.31,0.0,0.6657,0.00011,26.42603]
[1776818384388,43.81,76300.16,0.0,0.66751,0.00011,26.37482]
[1776818385396,43.81,76305.63,0.0,0.66813,0.00011,26.35703]
[1776818390430,43.81,76306.83,0.0,0.66827,0.00011,26.35315]
[1776818395465,43.81,76311.22,0.0,0.66877,0.00011,26.33889]
[1776818400504,43.81,76313.91,0.0,0.66908,0.00011,26.33004]
[1776818401508,43.81,76325.15,0.0,0.67036,0.00011,26.29311]
[1776818402514,43.81,76334.68,0.0,0.67145,0.00011,26.2614]
[1776818404528,43.81,76340.71,0.0,0.67213,0.00011,26.24122]
[1776818406542,43.81,76352.23,0.0,0.67344,0.00011,26.20261]
[1776818408555,43.81,76358.94,0.0,0.6742,0.00011,26.18]
[1776818411577,43.81,76366.49,0.0,0.67506,0.00011,26.15449]
[1776818413592,43.81,76371.88,0.0,0.67567,0.00011,26.13621]
[1776818417621,43.81,76381.39,0.0,0.67674,0.00011,26.10391]
[1776818418629,43.81,76387.46,0.0,0.67742,0.00011,26.08319]
[1776818423665,43.81,76381.41,0.0,0.67673,0.00011,26.10417]
[1776818428699,43.82,76383.32,0.0,0.67694,0.00011,26.09783]
[1776818433738,43.82,76378.67,0.0,0.67642,0.00011,26.11068]
[1776818438770,43.82,76378.5,0.0,0.6764,0.00011,26.11147]
[1776818441791,43.82,76371.41,0.0,0.6756,0.00011,26.13568]
[1776818445819,43.82,76365.03,0.0,0.67487,0.00011,26.15733]
[1776818447376,43.82,76357.37,0.0,0.67401,0.00011,26.18318]
[1776818448842,43.82,76345.13,0.0,0.67262,0.00011,26.22418]
[1776818449848,43.82,76340.07,0.0,0.67205,0.00011,26.241]
[1776818451861,43.82,76339.34,0.0,0.67197,0.00011,26.24329]
[1776818457446,43.82,76342.07,0.0,0.67229,0.00011,26.23381]
[1776818462937,43.81,76335.13,0.0,0.67151,0.00011,26.25678]
[1776818464952,43.81,76327.5,0.0,0.67064,0.00011,26.28213]
[1776818467517,43.81,76332.67,0.0,0.67123,0.00011,26.26483]
[1776818470998,43.81,76325.16,0.0,0.67038,0.00011,26.28957]
[1776818474021,43.81,76319.8,0.0,0.66977,0.00011,26.30728]
[1776818476030,43.81,76314.38,0.0,0.66915,0.00011,26.32509]
[1776818477587,43.81,76305.23,0.0,0.66811,0.00011,26.35496]
[1776818479051,43.81,76303.97,0.0,0.66797,0.00011,26.35902]
[1776818484086,43.81,76302.64,0.0,0.66782,0.00011,26.36322]
[1776818489122,43.81,76299.21,0.0,0.66743,0.00011,26.37428]
[1776818490129,43.81,76293.4,0.0,0.66677,0.00011,26.39307]
[1776818495164,43.81,76291.25,0.0,0.66654,0.00011,26.39661]
[1776818497728,43.81,76282.27,0.0,0.66552,0.00011,26.42537]
[1776818503220,43.81,76281.72,0.0,0.66545,0.00011,26.42711]
[1776818508260,43.81,76283.5,0.0,0.66566,0.00011,26.42124]
[1776818513290,43.8,76288.22,0.0,0.66621,0.00011,26.40579]
[1776818518325,43.8,76284.48,0.0,0.66579,0.00011,26.41754]
[1776818523367,43.8,76288.42,0.0,0.66625,0.00011,26.40457]
[1776818528403,43.79,76294.16,0.0,0.66692,0.00011,26.38582]
[1776818533439,43.79,76293.68,0.0,0.66687,0.00011,26.38725]
[1776818538472,43.79,76290.65,0.0,0.66652,0.00011,26.39691]
[1776818543508,43.79,76290.37,0.0,0.6665,0.00011,26.39768]
[1776818548543,43.79,76286.87,0.0,0.6661,0.00011,26.40881]
[1776818553580,43.79,76286.87,0.0,0.66612,0.00011,26.4054]
[1776818555593,43.79,76278.39,0.0,0.66515,0.00011,26.43256]
[1776818557608,43.79,76274.0,0.0,0.66465,0.00011,26.44647]
[1776818559620,43.78,76282.24,0.0,0.6656,0.00011,26.41997]
[1776818561635,43.78,76289.18,0.0,0.6664,0.00011,26.39755]
[1776818563649,43.78,76298.76,0.0,0.6675,0.00011,26.36649]
[1776818564656,43.78,76301.37,0.0,0.66779,0.00011,26.358]
[1776818569691,43.78,76305.35,0.0,0.66825,0.00011,26.34508]
[1776818574726,43.78,76305.42,0.0,0.66825,0.00011,26.34492]
[1776818579761,43.78,76305.56,0.0,0.66827,0.00011,26.34452]
[1776818584795,43.79,76309.2,0.0,0.66868,0.00011,26.3327]
[1776818589832,43.79,76305.5,0.0,0.66826,0.00011,26.34485]
[1776818594868,43.79,76311.01,0.0,0.66888,0.00011,26.32689]
[1776818596881,43.79,76317.64,0.0,0.66964,0.00011,26.30503]
[1776818600910,43.78,76323.26,0.0,0.6703,0.00011,26.28605]
[1776818605944,43.78,76327.3,0.0,0.67077,0.00011,26.27216]
[1776818606950,43.77,76333.01,0.0,0.67143,0.00011,26.25313]
[1776818608966,43.77,76338.98,0.0,0.67211,0.00011,26.23309]
[1776818615012,43.77,76343.9,0.0,0.6727,0.00011,26.21292]
[1776818620043,43.77,76347.04,0.0,0.67307,0.00011,26.20202]
[1776818626085,43.76,76348.46,0.0,0.67324,0.00011,26.19679]
[1776818633158,43.76,76350.91,0.0,0.67354,0.00011,26.18803]
[1776818638723,43.75,76353.15,0.0,0.6738,0.00011,26.18012]
[1776818644231,43.75,76353.83,0.0,0.67389,0.00011,26.17738]
[1776818650274,43.74,76354.46,0.0,0.67398,0.00011,26.17482]
[1776818655308,43.74,76356.04,0.0,0.67417,0.00011,26.16913]
[1776818658863,43.74,76342.66,0.0,0.67265,0.00011,26.21405]
[1776818660345,43.74,76339.37,0.0,0.67228,0.00011,26.22517]
[1776818666387,43.74,76335.09,0.0,0.67178,0.00011,26.23967]
[1776818671421,43.75,76333.16,0.0,0.67157,0.00011,26.24303]
[1776818676457,43.75,76333.25,0.0,0.67158,0.00011,26.24291]
[1776818681491,43.75,76331.18,0.0,0.67133,0.00011,26.24997]
[1776818686528,43.75,76328.73,0.0,0.67105,0.00011,26.25827]
[1776818687534,43.75,76320.52,0.0,0.67011,0.00011,26.28546]
[1776818690555,43.75,76315.04,0.0,0.66949,0.00011,26.30353]
[1776818693576,43.75,76306.63,0.0,0.66853,0.00011,26.33112]
[1776818698612,43.75,76315.99,0.0,0.6696,0.00011,26.30042]
[1776818700626,43.75,76325.17,0.0,0.67065,0.00011,26.27003]
[1776818702642,43.75,76327.71,0.0,0.67094,0.00011,26.26142]
[1776818706668,43.74,76334.82,0.0,0.67176,0.00011,26.23739]
[1776818711705,43.74,76339.59,0.0,0.67232,0.00011,26.22109]
[1776818717744,43.74,76342.64,0.0,0.67268,0.00011,26.21049]
[1776818722783,43.73,76357.65,0.0,0.67439,0.00011,26.15967]
[1776818723791,43.73,76359.14,0.0,0.67456,0.00011,26.15461]
[1776818726811,43.73,76364.54,0.0,0.67517,0.00011,26.13626]
[1776818730839,43.73,76352.04,0.0,0.67376,0.00011,26.17849]
[1776818731847,43.73,76352.72,0.0,0.67385,0.00011,26.17289]
[1776818736881,43.73,76359.62,0.0,0.67464,0.00011,26.14938]
[1776818740915,43.73,76352.12,0.0,0.67379,0.00011,26.17455]
[1776818745945,43.73,76349.07,0.0,0.67346,0.00011,26.18454]
[1776818750981,43.73,76350.18,0.0,0.67359,0.00011,26.18055]
[1776818756019,43.72,76348.8,0.0,0.67344,0.00011,26.18493]
[1776818760049,43.72,76354.36,0.0,0.67408,0.00011,26.166]
[1776818762060,43.72,76348.94,0.0,0.67347,0.00011,26.18417]
[1776818765084,43.72,76339.62,0.0,0.67241,0.00011,26.21539]
[1776818766089,43.72,76320.8,0.0,0.67026,0.00011,26.27798]
[1776818771124,43.72,76318.72,0.0,0.67003,0.00011,26.2849]
[1776818776159,43.72,76322.29,0.0,0.67043,0.00011,26.27317]
[1776818779708,43.72,76310.7,0.0,0.66911,0.00011,26.31139]
[1776818785222,43.72,76312.51,0.0,0.66932,0.00011,26.30541]
[1776818790257,43.72,76311.36,0.0,0.66918,0.00011,26.30924]
[1776818795292,43.72,76309.27,0.0,0.66896,0.00011,26.31292]
[1776818800327,43.72,76308.0,0.0,0.66881,0.00011,26.31717]
[1776818804355,43.72,76300.72,0.0,0.66797,0.00011,26.34104]
[1776818808383,43.72,76294.04,0.0,0.66721,0.00011,26.36276]
[1776818812410,43.72,76300.92,0.0,0.668,0.00011,26.34037]
[1776818815434,43.72,76309.43,0.0,0.66897,0.00011,26.31243]
[1776818818455,43.72,76315.49,0.0,0.66968,0.00011,26.29217]
[1776818822533,43.72,76309.94,0.0,0.66905,0.00011,26.31028]
[1776818823534,43.72,76300.9,0.0,0.66801,0.00011,26.33989]
[1776818824542,43.72,76297.52,0.0,0.66762,0.00011,26.3509]
[1776818830058,43.72,76292.95,0.0,0.6671,0.00011,26.3657]
[1776818834612,43.72,76287.57,0.0,0.66649,0.00011,26.38308]
[1776818840129,43.72,76288.91,0.0,0.66665,0.00011,26.37861]
[1776818841661,43.72,76295.68,0.0,0.66742,0.00011,26.35664]
[1776818843676,43.72,76301.72,0.0,0.66811,0.00011,26.33698]
[1776818848709,43.72,76302.44,0.0,0.66819,0.00011,26.33472]
[1776818852738,43.72,76313.24,0.0,0.66944,0.00011,26.296]
[1776818853745,43.71,76317.82,0.0,0.66997,0.00011,26.2808]
[1776818859786,43.71,76316.59,0.0,0.66985,0.00011,26.2843]
[1776818864828,43.71,76316.21,0.0,0.6698,0.00011,26.28565]
[1776818869862,43.71,76316.83,0.0,0.66987,0.00011,26.28383]
[1776818874897,43.71,76316.67,0.0,0.66984,0.00011,26.28457]
[1776818879932,43.72,76316.71,0.0,0.66984,0.00011,26.28465]
[1776818884967,43.72,76308.49,0.0,0.66889,0.00011,26.31186]
[1776818885974,43.72,76296.1,0.0,0.66748,0.00011,26.35234]
[1776818886981,43.72,76293.54,0.0,0.66718,0.00011,26.36064]
[1776818891009,43.72,76284.9,0.0,0.6662,0.00011,26.3885]
[1776818896044,43.72,76286.01,0.0,0.66633,0.00011,26.38471]
[1776818902086,43.71,76286.1,0.0,0.66635,0.00011,26.38421]
[1776818903093,43.71,76293.89,0.0,0.66724,0.00011,26.35893]
[1776818908133,43.71,76297.71,0.0,0.66768,0.00011,26.34652]
[1776818913163,43.71,76294.8,0.0,0.66736,0.00011,26.35274]
[1776818914170,43.71,76301.25,0.0,0.6681,0.00011,26.33175]
[1776818919206,43.71,76306.2,0.0,0.66866,0.00011,26.3157]
[1776818924240,43.72,76310.18,0.0,0.66911,0.00011,26.30285]
[1776818926254,43.72,76302.59,0.0,0.66824,0.00011,26.32775]
[1776818928268,43.72,76296.56,0.0,0.66755,0.00011,26.34743]
[1776818933305,43.72,76293.47,0.0,0.66719,0.00011,26.35747]
[1776818938339,43.72,76291.02,0.0,0.66691,0.00011,26.36543]
[1776818942366,43.72,76283.36,0.0,0.66604,0.00011,26.39017]
[1776818945388,43.72,76282.37,0.0,0.66592,0.00011,26.39329]
[1776818950905,43.71,76283.38,0.0,0.66604,0.00011,26.38992]
[1776818953447,43.71,76290.98,0.0,0.66692,0.00011,26.36527]
[1776818955459,43.71,76298.84,0.0,0.66782,0.00011,26.33958]
[1776818960975,43.71,76299.93,0.0,0.66794,0.00011,26.33612]
[1776818966536,43.72,76302.8,0.0,0.66827,0.00011,26.3269]
[1776818967543,43.72,76296.35,0.0,0.66753,0.00011,26.34796]
[1776818969556,43.72,76293.92,0.0,0.66725,0.00011,26.35587]
[1776818974592,43.72,76291.6,0.0,0.667,0.00011,26.36017]
[1776818979627,43.72,76287.69,0.0,0.66655,0.00011,26.3728]
[1776818984662,43.71,76285.89,0.0,0.66635,0.00011,26.37852]
[1776818986677,43.71,76275.67,0.0,0.66518,0.00011,26.41137]
[1776818987683,43.71,76272.8,0.0,0.66485,0.00011,26.42052]
[1776818992718,43.71,76270.8,0.0,0.66463,0.00012,26.42661]
[1776818997754,43.71,76273.0,0.0,0.66489,0.00011,26.41938]
[1776819002793,43.71,76268.06,0.0,0.66431,0.00012,26.43554]
[1776819005855,43.71,76273.38,0.0,0.66492,0.00011,26.41865]
[1776819011334,43.72,76270.88,0.0,0.66461,0.00011,26.42711]
[1776819016893,43.72,76270.99,0.0,0.66462,0.00011,26.42706]
[1776819021924,43.72,76274.63,0.0,0.66503,0.00011,26.4157]
[1776819026960,43.73,76263.02,0.0,0.66368,0.00012,26.45304]
[1776819028975,43.73,76259.98,0.0,0.66333,0.00012,26.46275]
[1776819034009,43.73,76261.35,0.0,0.6635,0.00012,26.45529]
[1776819040051,43.73,76260.42,0.0,0.66339,0.00012,26.45837]
[1776819041057,43.73,76250.48,0.0,0.66224,0.00012,26.48981]
[1776819042064,43.73,76244.78,0.0,0.66158,0.00012,26.50772]
[1776819046093,43.73,76250.87,0.0,0.66229,0.00012,26.4885]
[1776819051128,43.73,76256.04,0.0,0.66288,0.00012,26.47217]
[1776819056162,43.73,76252.46,0.0,0.66247,0.00012,26.4835]
[1776819061198,43.73,76254.28,0.0,0.66268,0.00012,26.47778]
[1776819065226,43.73,76243.08,0.0,0.66139,0.00012,26.51302]
[1776819070261,43.73,76240.42,0.0,0.66109,0.00012,26.52123]
[1776819071268,43.73,76248.36,0.0,0.662,0.00012,26.49631]
[1776819072276,43.73,76255.02,0.0,0.66277,0.00012,26.47532]
[1776819074292,43.73,76271.33,0.0,0.66464,0.00011,26.42355]
[1776819078317,43.73,76265.37,0.0,0.66395,0.00012,26.44279]
[1776819083352,43.73,76275.61,0.0,0.66512,0.00011,26.41029]
[1776819084360,43.73,76281.17,0.0,0.66576,0.00011,26.39251]
[1776819089395,43.74,76279.74,0.0,0.66558,0.00011,26.39749]
[1776819094430,43.74,76285.28,0.0,0.66622,0.00011,26.37681]
[1776819099465,43.75,76284.69,0.0,0.66614,0.00011,26.37914]
[1776819104506,43.75,76283.65,0.0,0.666,0.00011,26.38291]
[1776819105509,43.75,76274.32,0.0,0.66493,0.00011,26.41293]
[1776819106516,43.75,76268.94,0.0,0.66431,0.00011,26.43015]
[1776819108529,43.75,76261.66,0.0,0.66347,0.00012,26.45336]
[1776819113564,43.75,76264.15,0.0,0.66376,0.00012,26.44553]
[1776819118599,43.75,76269.82,0.0,0.6644,0.00011,26.42761]
[1776819120615,43.76,76277.01,0.0,0.66523,0.00011,26.40469]
[1776819125649,43.76,76273.92,0.0,0.66487,0.00011,26.41483]
[1776819130684,43.76,76268.5,0.0,0.66424,0.00011,26.43232]
[1776819134712,43.76,76251.61,0.0,0.66229,0.00012,26.48593]
[1776819135720,43.76,76250.41,0.0,0.66215,0.00012,26.48969]
[1776819140754,43.76,76252.79,0.0,0.66243,0.00012,26.4821]
[1776819145789,43.76,76252.3,0.0,0.66237,0.00012,26.48358]
[1776819150825,43.76,76254.09,0.0,0.66258,0.00012,26.47786]
[1776819155860,43.76,76263.73,0.0,0.66371,0.00012,26.44408]
[1776819160895,43.76,76271.31,0.0,0.66458,0.00011,26.42002]
[1776819162398,43.76,76273.37,0.0,0.66481,0.00011,26.41351]
[1776819167944,43.76,76275.15,0.0,0.66501,0.00011,26.408]
[1776819172979,43.76,76274.17,0.0,0.66489,0.00011,26.41132]
[1776819178014,43.76,76278.95,0.0,0.66543,0.00011,26.3962]
[1776819183055,43.77,76282.96,0.0,0.66589,0.00011,26.38352]
[1776819188090,43.77,76281.1,0.0,0.66567,0.00011,26.38976]
[1776819190104,43.77,76269.73,0.0,0.66436,0.00011,26.42625]
[1776819191111,43.77,76269.57,0.0,0.66434,0.00011,26.42677]
[1776819196149,43.77,76271.41,0.0,0.66455,0.00011,26.42099]
[1776819201184,43.77,76268.06,0.0,0.66416,0.00011,26.43175]
[1776819206220,43.77,76266.86,0.0,0.66402,0.00011,26.43564]
[1776819211255,43.77,76265.88,0.0,0.66392,0.00011,26.43558]
[1776819215283,43.77,76274.12,0.0,0.66486,0.00011,26.40937]
[1776819220317,43.78,76268.2,0.0,0.66418,0.00011,26.4284]
[1776819225353,43.78,76275.17,0.0,0.66498,0.00011,26.40626]
[1776819230387,43.78,76272.37,0.0,0.66465,0.00011,26.41537]
[1776819235423,43.78,76273.75,0.0,0.6648,0.00011,26.41109]
[1776819241467,43.78,76274.37,0.0,0.66487,0.00011,26.40928]
[1776819244486,43.78,76282.53,0.0,0.6658,0.00011,26.38323]
[1776819247507,43.78,76290.06,0.0,0.66666,0.00011,26.35905]
[1776819252542,43.78,76291.02,0.0,0.66677,0.00011,26.35603]
[1776819256570,43.79,76296.38,0.0,0.66738,0.00011,26.33875]
[1776819261605,43.79,76293.15,0.0,0.66701,0.00011,26.34939]
[1776819266640,43.79,76291.01,0.0,0.66675,0.00011,26.35667]
[1776819268654,43.79,76285.01,0.0,0.66606,0.00011,26.37614]
[1776819271676,43.79,76275.38,0.0,0.66497,0.00011,26.40391]
[1776819272682,43.79,76267.59,0.0,0.66407,0.00011,26.42876]
[1776819277717,43.79,76267.25,0.0,0.66403,0.00011,26.42985]
[1776819283253,43.79,76262.78,0.0,0.66352,0.00012,26.44406]
[1776819288795,43.79,76259.97,0.0,0.6632,0.00012,26.4529]
[1776819293830,43.79,76263.19,0.0,0.66357,0.00012,26.44263]
[1776819297858,43.79,76268.94,0.0,0.66423,0.00011,26.42435]
[1776819303392,43.79,76275.13,0.0,0.66494,0.00011,26.40471]
[1776819308935,43.79,76273.74,0.0,0.66477,0.00011,26.40931]
[1776819313970,43.8,76272.54,0.0,0.66463,0.00011,26.41329]
[1776819314977,43.8,76263.34,0.0,0.66357,0.00011,26.44259]
[1776819315985,43.8,76263.31,0.0,0.66357,0.00011,26.44269]
[1776819316991,43.8,76269.42,0.0,0.66427,0.00011,26.42327]
[1776819319005,43.8,76271.45,0.0,0.6645,0.00011,26.41685]
[1776819323533,43.8,76264.6,0.0,0.66371,0.00011,26.43873]
[1776819325051,43.8,76271.05,0.0,0.66445,0.00011,26.41822]
[1776819327066,43.8,76275.18,0.0,0.66492,0.00011,26.4051]
[1776819332101,43.8,76276.58,0.0,0.66509,0.00011,26.3976]
[1776819337136,43.8,76277.87,0.0,0.66523,0.00011,26.39372]
[1776819338144,43.8,76267.01,0.0,0.66398,0.00011,26.42842]
[1776819339151,43.8,76263.73,0.0,0.66361,0.00011,26.43886]
[1776819344185,43.8,76264.75,0.0,0.66372,0.00011,26.43572]
[1776819349225,43.81,76264.98,0.0,0.66374,0.00011,26.43508]
[1776819354255,43.81,76260.74,0.0,0.66325,0.00012,26.4486]
[1776819355261,43.81,76255.12,0.0,0.66261,0.00012,26.46636]
[1776819358284,43.81,76254.09,0.0,0.66249,0.00012,26.46957]
[1776819360299,43.81,76259.68,0.0,0.66313,0.00012,26.4519]
[1776819362312,43.81,76254.16,0.0,0.6625,0.00012,26.46931]
[1776819364327,43.81,76260.06,0.0,0.66318,0.00012,26.45066]
[1776819367346,43.81,76265.98,0.0,0.66386,0.00011,26.43189]
[1776819372387,43.81,76262.41,0.0,0.66345,0.00011,26.44328]
[1776819375403,43.81,76256.84,0.0,0.66281,0.00012,26.46089]
[1776819377417,43.81,76266.49,0.0,0.66392,0.00011,26.43032]
[1776819378424,43.81,76266.19,0.0,0.66388,0.00011,26.43128]
[1776819383459,43.81,76264.26,0.0,0.66366,0.00011,26.43751]
[1776819388496,43.81,76267.82,0.0,0.66406,0.00011,26.42632]
[1776819394536,43.81,76268.36,0.0,0.66413,0.00011,26.42155]
[1776819399572,43.81,76271.76,0.0,0.66452,0.00011,26.4109]
[1776819404607,43.81,76274.65,0.0,0.66484,0.00011,26.40192]
[1776819406625,43.81,76287.57,0.0,0.66632,0.00011,26.36051]
[1776819408635,43.82,76293.99,0.0,0.66705,0.00011,26.33982]
[1776819413669,43.82,76297.83,0.0,0.66749,0.00011,26.32737]
[1776819418705,43.82,76299.36,0.0,0.66767,0.00011,26.32241]
[1776819421728,43.82,76307.55,0.0,0.66861,0.00011,26.29572]
[1776819426775,43.81,76311.11,0.0,0.66902,0.00011,26.28392]
[1776819429783,43.81,76304.75,0.0,0.66829,0.00011,26.30462]
[1776819431800,43.81,76295.33,0.0,0.66722,0.00011,26.33523]
[1776819432803,43.81,76281.08,0.0,0.66559,0.00011,26.38113]
[1776819437839,43.82,76276.95,0.0,0.6651,0.00011,26.39465]
[1776819442873,43.82,76274.16,0.0,0.66477,0.00011,26.40381]
[1776819447908,43.82,76273.42,0.0,0.66468,0.00011,26.4064]
[1776819451936,43.82,76278.81,0.0,0.66531,0.00011,26.38606]
[1776819456970,43.82,76279.24,0.0,0.66535,0.00011,26.38489]
[1776819463016,43.83,76283.31,0.0,0.66581,0.00011,26.37211]
[1776819468049,43.83,76286.24,0.0,0.66614,0.00011,26.36292]
[1776819473083,43.83,76289.69,0.0,0.66654,0.00011,26.35167]
[1776819478118,43.82,76292.55,0.0,0.66688,0.00011,26.34207]
[1776819483154,43.82,76293.51,0.0,0.667,0.00011,26.33861]
[1776819487182,43.82,76287.96,0.0,0.66636,0.00011,26.35665]
[1776819492218,43.82,76285.29,0.0,0.66605,0.00011,26.36542]
[1776819494737,43.82,76293.06,0.0,0.66694,0.00011,26.34037]
[1776819497253,43.82,76296.09,0.0,0.66728,0.00011,26.33061]
[1776819502288,43.82,76292.32,0.0,0.66685,0.00011,26.34293]
[1776819504807,43.82,76300.79,0.0,0.66782,0.00011,26.31537]
[1776819510346,43.82,76302.36,0.0,0.66801,0.00011,26.31002]
[1776819515382,43.82,76298.92,0.0,0.66764,0.00011,26.31772]
[1776819520417,43.82,76298.22,0.0,0.66757,0.00011,26.3197]
[1776819524947,43.81,76287.88,0.0,0.66639,0.00011,26.35284]
[1776819528474,43.81,76284.47,0.0,0.666,0.00011,26.36382]
[1776819533508,43.81,76283.49,0.0,0.66589,0.00011,26.36695]
[1776819538543,43.81,76280.74,0.0,0.66557,0.00011,26.37578]
[1776819543578,43.81,76284.45,0.0,0.666,0.00011,26.36385]
[1776819546602,43.81,76290.04,0.0,0.66664,0.00011,26.34589]
[1776819549624,43.81,76283.48,0.0,0.66589,0.00011,26.36707]
[1776819552645,43.81,76277.27,0.0,0.66517,0.00011,26.38698]
[1776819557679,43.81,76277.01,0.0,0.66515,0.00011,26.38777]
[1776819562715,43.81,76275.53,0.0,0.66498,0.00011,26.39246]
[1776819568758,43.81,76274.95,0.0,0.66491,0.00011,26.39427]
[1776819573793,43.81,76275.11,0.0,0.66495,0.00011,26.39051]
[1776819578828,43.81,76275.64,0.0,0.66501,0.00011,26.3888]
[1776819583863,43.81,76276.93,0.0,0.66515,0.00011,26.38467]
[1776819587891,43.81,76271.44,0.0,0.66452,0.00011,26.40221]
[1776819592928,43.81,76271.39,0.0,0.66452,0.00011,26.40233]
[1776819595948,43.81,76278.6,0.0,0.66535,0.00011,26.37928]
[1776819597976,43.81,76347.08,0.0,0.67317,0.00011,26.15472]
[1776819598980,43.81,76353.06,0.0,0.67385,0.00011,26.13461]
[1776819602007,43.81,76347.65,0.0,0.67324,0.00011,26.15267]
[1776819603008,43.81,76337.92,0.0,0.67213,0.00011,26.18512]
[1776819604018,43.81,76332.7,0.0,0.67154,0.00011,26.2024]
[1776819606032,43.81,76345.34,0.0,0.67298,0.00011,26.16011]
[1776819611067,43.81,76345.2,0.0,0.67297,0.00011,26.16037]
[1776819614090,43.8,76339.73,0.0,0.67236,0.00011,26.17852]
[1776819615096,43.8,76326.42,0.0,0.67084,0.00011,26.22269]
[1776819616105,43.8,76321.6,0.0,0.6703,0.00011,26.23853]
[1776819617110,43.8,76329.88,0.0,0.67124,0.00011,26.21103]
[1776819618119,43.8,76328.3,0.0,0.67107,0.00011,26.21619]
[1776819620132,43.8,76318.01,0.0,0.6699,0.00011,26.24999]
[1776819621140,43.8,76310.48,0.0,0.66904,0.00011,26.27461]
[1776819623153,43.8,76293.26,0.0,0.66708,0.00011,26.33058]
[1776819624163,43.8,76291.12,0.0,0.66683,0.00011,26.33749]
[1776819625664,43.8,76297.38,0.0,0.66755,0.00011,26.31717]
[1776819628189,43.79,76307.23,0.0,0.66869,0.00011,26.28459]
[1776819632217,43.79,76306.0,0.0,0.66858,0.00011,26.28485]
[1776819635732,43.78,76301.36,0.0,0.66806,0.00011,26.29959]
[1776819641279,43.77,76300.86,0.0,0.66803,0.00011,26.30037]
[1776819646315,43.77,76296.1,0.0,0.66751,0.00011,26.31515]
[1776819647322,43.77,76290.63,0.0,0.66689,0.00011,26.33283]
[1776819650351,43.76,76297.4,0.0,0.66767,0.00011,26.31054]
[1776819651350,43.76,76298.69,0.0,0.66782,0.00011,26.3062]
[1776819656385,43.76,76297.78,0.0,0.66774,0.00011,26.30845]
[1776819661420,43.75,76303.47,0.0,0.66842,0.00011,26.28921]
[1776819664442,43.75,76303.95,0.0,0.66848,0.00011,26.28729]
[1776819665943,43.74,76296.15,0.0,0.6676,0.00011,26.31253]
[1776819670484,43.74,76290.96,0.0,0.66701,0.00011,26.32892]
[1776819672497,43.74,76297.85,0.0,0.66781,0.00011,26.30629]
[1776819673505,43.74,76305.12,0.0,0.66865,0.00011,26.28242]
[1776819676014,43.73,76307.66,0.0,0.66895,0.00011,26.27379]
[1776819679546,43.73,76312.86,0.0,0.66955,0.00011,26.25642]
[1776819681560,43.73,76321.6,0.0,0.67056,0.00011,26.22743]
[1776819683574,43.73,76337.06,0.0,0.67232,0.00011,26.1759]
[1776819684582,43.73,76337.03,0.0,0.67232,0.00011,26.17599]
[1776819686094,43.73,76342.53,0.0,0.67295,0.00011,26.15755]
[1776819687604,43.73,76358.79,0.0,0.6748,0.00011,26.10272]
[1776819688609,43.73,76357.68,0.0,0.67467,0.00011,26.10652]
[1776819691631,43.73,76353.75,0.0,0.67424,0.00011,26.11663]
[1776819696170,43.73,76349.9,0.0,0.6738,0.00011,26.12967]
[1776819701701,43.73,76349.12,0.0,0.67371,0.00011,26.1323]
[1776819706735,43.73,76348.44,0.0,0.67363,0.00011,26.13454]
[1776819711769,43.73,76352.05,0.0,0.67404,0.00011,26.12234]
[1776819713784,43.73,76359.29,0.0,0.67487,0.00011,26.09785]
[1776819718819,43.73,76359.84,0.0,0.67492,0.00011,26.09609]
[1776819723854,43.73,76358.06,0.0,0.67472,0.00011,26.10221]
[1776819725868,43.73,76355.75,0.0,0.67446,0.00011,26.11003]
[1776819727881,43.73,76364.93,0.0,0.6755,0.00011,26.07892]
[1776819732917,43.73,76369.5,0.0,0.67601,0.00011,26.06351]
[1776819737952,43.73,76372.99,0.0,0.6764,0.00011,26.05179]
[1776819740979,43.73,76379.28,0.0,0.67711,0.00011,26.03041]
[1776819746010,43.74,76382.39,0.0,0.67745,0.00011,26.02006]
[1776819748024,43.74,76372.78,0.0,0.67636,0.00011,26.0531]
[1776819750040,43.74,76367.62,0.0,0.67577,0.00011,26.07075]
[1776819755074,43.74,76372.86,0.0,0.67638,0.00011,26.04973]
[1776819760108,43.74,76373.59,0.0,0.67646,0.00011,26.04737]
[1776819765142,43.74,76377.09,0.0,0.67685,0.00011,26.03556]
[1776819770178,43.74,76375.92,0.0,0.67671,0.00011,26.03974]
[1776819775213,43.75,76384.22,0.0,0.67765,0.00011,26.01143]
[1776819778235,43.75,76393.5,0.0,0.67869,0.00011,25.97961]
[1776819779241,43.75,76403.77,0.0,0.67985,0.00011,25.944]
[1776819780248,43.75,76403.94,0.0,0.67986,0.00011,25.94348]
[1776819783269,43.75,76397.67,0.0,0.67915,0.00011,25.96551]
[1776819785289,43.75,76392.08,0.0,0.67851,0.00011,25.98506]
[1776819788303,43.75,76386.24,0.0,0.67785,0.00011,26.00545]
[1776819793340,43.76,76378.07,0.0,0.67691,0.00011,26.03383]
[1776819796877,43.76,76374.46,0.0,0.6765,0.00011,26.04629]
[1776819802402,43.76,76374.98,0.0,0.67655,0.00011,26.04469]
[1776819807437,43.76,76376.57,0.0,0.67673,0.00011,26.03939]
[1776819812472,43.76,76375.36,0.0,0.6766,0.00011,26.04042]
[1776819817508,43.76,76376.31,0.0,0.67671,0.00011,26.0373]
[1776819822543,43.76,76376.42,0.0,0.67671,0.00011,26.03707]
[1776819823550,43.76,76367.6,0.0,0.67571,0.00011,26.06719]
[1776819824557,43.76,76364.0,0.0,0.67531,0.00011,26.07943]
[1776819827094,43.76,76356.95,0.0,0.67451,0.00011,26.10327]
[1776819830599,43.76,76362.99,0.0,0.6752,0.00011,26.08275]
[1776819832618,43.76,76369.64,0.0,0.67595,0.00011,26.06013]
[1776819834627,43.76,76375.06,0.0,0.67656,0.00011,26.04165]
[1776819837164,43.76,76378.89,0.0,0.67699,0.00011,26.02864]
[1776819842683,43.77,76374.87,0.0,0.67653,0.00011,26.04259]
[1776819843691,43.77,76382.32,0.0,0.67737,0.00011,26.01709]
[1776819848726,43.77,76375.05,0.0,0.67655,0.00011,26.04222]
[1776819853764,43.77,76373.91,0.0,0.67641,0.00011,26.04621]
[1776819858796,43.77,76377.43,0.0,0.67681,0.00011,26.03424]
[1776819863831,43.77,76378.5,0.0,0.67693,0.00011,26.0307]
[1776819868867,43.77,76383.64,0.0,0.6775,0.00011,26.01319]
[1776819873901,43.77,76383.41,0.0,0.67749,0.00011,26.01091]
[1776819878937,43.78,76378.52,0.0,0.67693,0.00011,26.02788]
[1776819879944,43.78,76370.51,0.0,0.67602,0.00011,26.05527]
[1776819880951,43.78,76368.4,0.0,0.67578,0.00011,26.06246]
[1776819885985,43.78,76369.92,0.0,0.67596,0.00011,26.05729]
[1776819891020,43.78,76378.5,0.0,0.67693,0.00011,26.02798]
[1776819892031,43.78,76379.89,0.0,0.67708,0.00011,26.02324]
[1776819894043,43.78,76373.57,0.0,0.67637,0.00011,26.04491]
[1776819898073,43.78,76352.92,0.0,0.67402,0.00011,26.11503]
[1776819899080,43.78,76347.39,0.0,0.6734,0.00011,26.13359]
[1776819904115,43.77,76343.58,0.0,0.67297,0.00011,26.14601]
[1776819906130,43.77,76352.91,0.0,0.67404,0.00011,26.11456]
[1776819907136,43.77,76361.91,0.0,0.67506,0.00011,26.08413]
[1776819908142,43.77,76355.03,0.0,0.67428,0.00011,26.10738]
[1776819913188,43.77,76351.77,0.0,0.67391,0.00011,26.11823]
[1776819915199,43.77,76345.84,0.0,0.67324,0.00011,26.1381]
[1776819920229,43.77,76345.82,0.0,0.67324,0.00011,26.13799]
[1776819925264,43.77,76343.74,0.0,0.67301,0.00011,26.14482]
[1776819930299,43.77,76340.62,0.0,0.67266,0.00011,26.1551]
[1776819935335,43.76,76337.62,0.0,0.67234,0.00011,26.16164]
[1776819940371,43.76,76337.27,0.0,0.67231,0.00011,26.16257]
[1776819945404,43.76,76339.23,0.0,0.67254,0.00011,26.15578]
[1776819950439,43.76,76341.86,0.0,0.67285,0.00011,26.14679]
[1776819955474,43.76,76341.04,0.0,0.67276,0.00011,26.14937]
[1776819958010,43.76,76348.9,0.0,0.67365,0.00011,26.12292]
[1776819959503,43.76,76351.74,0.0,0.67398,0.00011,26.11332]
[1776819962524,43.75,76345.07,0.0,0.67322,0.00011,26.13574]
[1776819968080,43.75,76338.17,0.0,0.67244,0.00011,26.15871]
[1776819973603,43.75,76334.1,0.0,0.67198,0.00011,26.17206]
[1776819978638,43.75,76337.54,0.0,0.67238,0.00011,26.16038]
[1776819983677,43.75,76338.61,0.0,0.67251,0.00011,26.15662]
[1776819985688,43.75,76344.46,0.0,0.67318,0.00011,26.13694]
[1776819988221,43.75,76338.38,0.0,0.67249,0.00011,26.15726]
[1776819989720,43.75,76336.82,0.0,0.67231,0.00011,26.16244]
[1776819992741,43.74,76327.3,0.0,0.67124,0.00011,26.19075]
[1776819993748,43.74,76326.87,0.0,0.6712,0.00011,26.1921]
[1776819996770,43.74,76332.4,0.0,0.67183,0.00011,26.17351]
[1776820001804,43.74,76329.76,0.0,0.67154,0.00011,26.18199]
[1776820006839,43.74,76328.63,0.0,0.67142,0.00011,26.1854]
[1776820009860,43.73,76323.16,0.0,0.67081,0.00011,26.20334]
[1776820014894,43.73,76321.16,0.0,0.67059,0.00011,26.20955]
[1776820019931,43.73,76317.82,0.0,0.67022,0.00011,26.22019]
[1776820020937,43.73,76300.23,0.0,0.66821,0.00011,26.27791]
[1776820021943,43.72,76297.48,0.0,0.6679,0.00011,26.28677]
[1776820022952,43.72,76305.89,0.0,0.66887,0.00011,26.25914]
[1776820023958,43.72,76308.74,0.0,0.6692,0.00011,26.24967]
[1776820024965,43.72,76318.29,0.0,0.67029,0.00011,26.21809]
[1776820025971,43.72,76321.38,0.0,0.67065,0.00011,26.20778]
[1776820031008,43.72,76317.32,0.0,0.6702,0.00011,26.22081]
[1776820036044,43.71,76316.05,0.0,0.67006,0.00011,26.22463]
[1776820042085,43.71,76316.04,0.0,0.67008,0.00011,26.22421]
[1776820046116,43.71,76321.61,0.0,0.67072,0.00011,26.20549]
[1776820048127,43.7,76324.58,0.0,0.67107,0.00011,26.19553]
[1776820053163,43.7,76322.69,0.0,0.67087,0.00011,26.19834]
[1776820059205,43.7,76321.74,0.0,0.67077,0.00011,26.20123]
[1776820064238,43.7,76319.87,0.0,0.67056,0.00011,26.20725]
[1776820069274,43.7,76321.27,0.0,0.67073,0.00011,26.20244]
[1776820074309,43.7,76321.59,0.0,0.67077,0.00011,26.20125]
[1776820076323,43.7,76327.85,0.0,0.67149,0.00011,26.18042]
[1776820079344,43.7,76322.01,0.0,0.67082,0.00011,26.19979]
[1776820080352,43.7,76315.99,0.0,0.67013,0.00011,26.21969]
[1776820085386,43.69,76318.22,0.0,0.67039,0.00011,26.2121]
[1776820088407,43.69,76324.17,0.0,0.67108,0.00011,26.19226]
[1776820093442,43.69,76325.07,0.0,0.67118,0.00011,26.18917]
[1776820098476,43.69,76321.01,0.0,0.67073,0.00011,26.20244]
[1776820103512,43.69,76321.92,0.0,0.67084,0.00011,26.1992]
[1776820109553,43.68,76323.53,0.0,0.67103,0.00011,26.19357]
[1776820114588,43.68,76326.99,0.0,0.67145,0.00011,26.17856]
[1776820115597,43.68,76313.12,0.0,0.66986,0.00011,26.22451]
[1776820116603,43.68,76312.06,0.0,0.66974,0.00011,26.22792]
[1776820118617,43.68,76302.52,0.0,0.66865,0.00011,26.25916]
[1776820120631,43.68,76303.39,0.0,0.66876,0.00011,26.25612]
[1776820122646,43.68,76309.98,0.0,0.66952,0.00011,26.23425]
[1776820126682,43.67,76319.66,0.0,0.67064,0.00011,26.20197]
[1776820127708,43.67,76326.92,0.0,0.67147,0.00011,26.17769]
[1776820129240,43.67,76327.77,0.0,0.67157,0.00011,26.17476]
[1776820134738,43.67,76325.29,0.0,0.6713,0.00011,26.18281]
[1776820139773,43.67,76327.51,0.0,0.67156,0.00011,26.17519]
[1776820143801,43.66,76317.72,0.0,0.67044,0.00011,26.20752]
[1776820149380,43.66,76314.99,0.0,0.67015,0.00011,26.21609]
[1776820154877,43.66,76314.72,0.0,0.67013,0.00011,26.21656]
[1776820155885,43.66,76323.34,0.0,0.67112,0.00011,26.18788]
[1776820156893,43.66,76321.94,0.0,0.67096,0.00011,26.19249]
[1776820159450,43.65,76314.78,0.0,0.67015,0.00011,26.21603]
[1776820164948,43.65,76314.88,0.0,0.67017,0.00011,26.21522]
[1776820165959,43.65,76321.01,0.0,0.67088,0.00011,26.19483]
[1776820171997,43.64,76321.25,0.0,0.67093,0.00011,26.19042]
[1776820177033,43.64,76325.17,0.0,0.67139,0.00011,26.17711]
[1776820183075,43.64,76325.24,0.0,0.6714,0.00011,26.17664]
[1776820189660,43.64,76321.15,0.0,0.67094,0.00011,26.19002]
[1776820196165,43.64,76321.54,0.0,0.671,0.00011,26.18842]
[1776820201201,43.63,76320.3,0.0,0.67086,0.00011,26.19235]
[1776820206236,43.63,76320.31,0.0,0.67087,0.00011,26.19212]
[1776820211270,43.63,76318.52,0.0,0.67067,0.00011,26.19788]
[1776820217313,43.63,76319.43,0.0,0.67078,0.00011,26.19465]
[1776820222348,43.63,76318.43,0.0,0.67067,0.00011,26.19782]
[1776820225369,43.63,76311.22,0.0,0.66985,0.00011,26.2216]
[1776820226376,43.63,76318.09,0.0,0.67063,0.00011,26.19881]
[1776820231411,43.62,76322.65,0.0,0.67118,0.00011,26.18031]
[1776820233425,43.62,76329.14,0.0,0.67192,0.00011,26.15865]
[1776820238460,43.62,76326.92,0.0,0.67166,0.00011,26.1661]
[1776820243496,43.62,76321.71,0.0,0.67107,0.00011,26.1835]
[1776820248532,43.62,76321.02,0.0,0.67099,0.00011,26.1858]
[1776820249538,43.62,76314.57,0.0,0.67025,0.00011,26.2072]
[1776820250547,43.62,76306.22,0.0,0.66929,0.00011,26.23475]
[1776820251552,43.62,76300.96,0.0,0.66869,0.00011,26.25199]
[1776820256588,43.62,76299.11,0.0,0.66849,0.00011,26.25776]
[1776820261622,43.62,76298.89,0.0,0.66847,0.00011,26.25817]
[1776820266659,43.61,76301.2,0.0,0.66875,0.00011,26.25027]
[1776820268673,43.61,76294.83,0.0,0.66802,0.00012,26.27104]
[1776820271698,43.61,76278.51,0.0,0.66614,0.00012,26.32404]
[1776820272703,43.61,76272.3,0.0,0.66542,0.00012,26.34414]
[1776820277739,43.62,76274.28,0.0,0.66565,0.00012,26.33795]
[1776820282775,43.62,76277.86,0.0,0.66605,0.00012,26.32654]
[1776820287810,43.62,76279.62,0.0,0.66626,0.00012,26.32081]
[1776820292844,43.62,76282.45,0.0,0.6666,0.00012,26.30836]
[1776820297879,43.62,76285.29,0.0,0.66693,0.00012,26.29912]
[1776820302914,43.62,76285.58,0.0,0.66696,0.00012,26.29817]
[1776820307951,43.62,76281.44,0.0,0.66648,0.00012,26.31166]
[1776820310516,43.62,76273.79,0.0,0.6656,0.00012,26.33647]
[1776820312989,43.62,76280.32,0.0,0.66635,0.00012,26.31532]
[1776820316040,43.62,76288.36,0.0,0.66728,0.00012,26.28918]
[1776820317048,43.62,76292.29,0.0,0.66773,0.00012,26.27638]
[1776820319061,43.61,76296.72,0.0,0.66825,0.00011,26.26169]
[1776820320586,43.61,76304.02,0.0,0.66909,0.00011,26.23754]
[1776820323090,43.61,76312.94,0.0,0.67012,0.00011,26.20792]
[1776820324098,43.61,76316.75,0.0,0.67056,0.00011,26.19515]
[1776820329131,43.61,76317.15,0.0,0.67062,0.00011,26.19351]
[1776820334167,43.6,76317.17,0.0,0.67063,0.00011,26.19314]
[1776820339201,43.6,76317.69,0.0,0.6707,0.00011,26.19111]
[1776820342221,43.6,76309.89,0.0,0.66981,0.00011,26.2168]
[1776820347257,43.6,76313.64,0.0,0.67025,0.00011,26.20403]
[1776820352292,43.59,76314.68,0.0,0.6704,0.00011,26.19696]
[1776820357328,43.59,76315.84,0.0,0.67054,0.00011,26.19278]
[1776820360870,43.59,76338.95,0.0,0.67319,0.00011,26.11526]
[1776820361364,43.59,76338.95,0.0,0.67319,0.00011,26.11526]
[1776820362370,43.59,76347.9,0.0,0.67421,0.00011,26.08501]
[1776820363373,43.59,76358.01,0.0,0.67537,0.00011,26.05067]
[1776820364381,43.59,76364.26,0.0,0.67608,0.00011,26.02937]
[1776820370422,43.59,76367.28,0.0,0.67641,0.00011,26.01942]
[1776820375458,43.6,76371.06,0.0,0.67683,0.00011,26.00676]
[1776820380492,43.6,76369.5,0.0,0.67664,0.00011,26.01247]
[1776820381501,43.6,76359.62,0.0,0.67551,0.00011,26.04633]
[1776820382507,43.6,76353.02,0.0,0.67476,0.00011,26.06883]
[1776820387542,43.6,76348.22,0.0,0.67421,0.00011,26.08518]
[1776820391570,43.6,76342.71,0.0,0.67358,0.00011,26.10385]
[1776820396606,43.6,76341.36,0.0,0.67343,0.00011,26.10841]
[1776820397612,43.6,76329.49,0.0,0.67207,0.00011,26.14829]
[1776820402650,43.6,76329.49,0.0,0.67208,0.00011,26.14813]
[1776820407686,43.6,76331.39,0.0,0.6723,0.00011,26.14166]
[1776820410707,43.6,76336.79,0.0,0.67292,0.00011,26.12349]
[1776820411713,43.6,76349.66,0.0,0.6744,0.00011,26.07676]
[1776820413730,43.6,76355.35,0.0,0.67505,0.00011,26.05751]
[1776820418766,43.6,76360.09,0.0,0.67558,0.00011,26.0416]
[1776820420780,43.6,76375.75,0.0,0.67736,0.00011,25.98801]
[1776820425817,43.61,76379.47,0.0,0.67776,0.00011,25.97566]
[1776820430855,43.61,76385.32,0.0,0.67841,0.00011,25.9559]
[1776820435889,43.61,76385.16,0.0,0.67838,0.00011,25.95696]
[1776820440923,43.62,76379.76,0.0,0.67775,0.00011,25.97613]
[1776820445957,43.62,76385.23,0.0,0.67836,0.00011,25.95761]
[1776820450992,43.63,76384.31,0.0,0.67824,0.00011,25.96125]
[1776820454014,43.63,76391.24,0.0,0.67902,0.00011,25.93738]
[1776820455024,43.63,76398.86,0.0,0.67989,0.00011,25.91084]
[1776820456028,43.63,76398.31,0.0,0.67982,0.00011,25.9128]
[1776820461591,43.63,76399.01,0.0,0.6799,0.00011,25.91049]
[1776820463077,43.63,76404.26,0.0,0.68049,0.00011,25.8921]
[1776820468114,43.63,76404.28,0.0,0.68049,0.00011,25.89207]
[1776820473148,43.63,76402.06,0.0,0.68026,0.00011,25.89655]
[1776820478182,43.63,76398.96,0.0,0.67991,0.00011,25.90738]
[1776820483218,43.63,76395.63,0.0,0.67952,0.00011,25.91925]
[1776820484225,43.63,76390.19,0.0,0.67891,0.00011,25.93825]
[1776820485234,43.63,76385.03,0.0,0.67832,0.00011,25.95626]
[1776820487249,43.64,76377.89,0.0,0.6775,0.00011,25.98125]
[1776820491804,43.64,76383.33,0.0,0.6781,0.00011,25.96281]
[1776820497316,43.64,76379.91,0.0,0.6777,0.00011,25.97518]
[1776820502354,43.65,76380.18,0.0,0.67772,0.00011,25.97471]
[1776820505375,43.65,76367.66,0.0,0.67629,0.00011,26.01799]
[1776820508399,43.65,76356.68,0.0,0.67504,0.00011,26.05556]
[1776820513431,43.65,76354.84,0.0,0.67482,0.00011,26.06186]
[1776820515446,43.65,76364.33,0.0,0.6759,0.00011,26.02957]
[1776820520481,43.65,76365.4,0.0,0.67602,0.00011,26.02609]
[1776820522017,43.65,76374.91,0.0,0.6771,0.00011,25.99351]
[1776820522494,43.65,76374.91,0.0,0.6771,0.00011,25.99357]
[1776820525517,43.65,76367.05,0.0,0.6762,0.00011,26.02067]
[1776820530550,43.66,76367.74,0.0,0.67627,0.00011,26.01846]
[1776820532087,43.66,76375.23,0.0,0.67714,0.00011,25.98951]
[1776820533573,43.66,76377.75,0.0,0.67742,0.00011,25.98095]
[1776820538607,43.66,76377.37,0.0,0.67737,0.00011,25.98256]
[1776820542635,43.66,76371.64,0.0,0.67671,0.00011,26.00243]
[1776820546664,43.66,76363.44,0.0,0.67578,0.00011,26.03062]
[1776820548676,43.66,76357.42,0.0,0.67509,0.00011,26.05114]
[1776820553711,43.66,76353.54,0.0,0.67465,0.00011,26.06431]
[1776820558746,43.66,76349.79,0.0,0.67423,0.00011,26.07696]
[1776820562774,43.66,76342.39,0.0,0.67338,0.00011,26.10188]
[1776820567811,43.66,76340.74,0.0,0.6732,0.00011,26.10724]
[1776820569830,43.66,76325.15,0.0,0.67142,0.00011,26.15934]
[1776820570838,43.66,76319.31,0.0,0.67076,0.00011,26.17867]
[1776820575872,43.65,76319.06,0.0,0.67074,0.00011,26.17905]
[1776820580907,43.65,76313.83,0.0,0.67016,0.00011,26.19594]
[1776820582922,43.65,76321.78,0.0,0.67107,0.00011,26.16939]
[1776820585943,43.65,76327.07,0.0,0.67169,0.00011,26.15158]
[1776820590979,43.64,76326.67,0.0,0.67165,0.00011,26.15262]
[1776820596016,43.64,76323.1,0.0,0.67127,0.00011,26.16093]
[1776820598029,43.64,76328.55,0.0,0.67189,0.00011,26.14261]
[1776820603066,43.64,76329.66,0.0,0.67203,0.00011,26.13858]
[1776820608099,43.63,76331.6,0.0,0.67226,0.00011,26.13179]
[1776820612127,43.63,76324.4,0.0,0.67145,0.00011,26.15561]
[1776820614142,43.63,76330.05,0.0,0.6721,0.00011,26.13657]
[1776820616155,43.63,76331.29,0.0,0.67224,0.00011,26.13229]
[1776820621198,43.63,76334.96,0.0,0.67267,0.00011,26.11974]
[1776820624220,43.63,76340.75,0.0,0.67333,0.00011,26.10018]
[1776820629257,43.62,76337.58,0.0,0.67297,0.00011,26.1108]
[1776820634292,43.62,76334.17,0.0,0.67259,0.00011,26.12222]
[1776820639326,43.62,76335.0,0.0,0.67268,0.00011,26.11936]
[1776820644362,43.62,76328.19,0.0,0.67191,0.00011,26.14213]
[1776820647384,43.62,76322.44,0.0,0.67125,0.00011,26.16123]
[1776820650404,43.62,76313.54,0.0,0.67023,0.00011,26.19066]
[1776820655440,43.62,76317.92,0.0,0.67076,0.00011,26.17253]
[1776820660474,43.62,76321.48,0.0,0.67118,0.00011,26.16048]
[1776820665509,43.62,76323.38,0.0,0.6714,0.00011,26.15404]
[1776820667523,43.61,76331.11,0.0,0.67228,0.00011,26.12817]
[1776820673076,43.62,76337.4,0.0,0.673,0.00011,26.10707]
[1776820678599,43.62,76336.4,0.0,0.67289,0.00011,26.11051]
[1776820683635,43.62,76332.69,0.0,0.67246,0.00011,26.12298]
[1776820686680,43.62,76320.43,0.0,0.67106,0.00011,26.16393]
[1776820687665,43.62,76313.65,0.0,0.67028,0.00011,26.18645]
[1776820688671,43.61,76311.13,0.0,0.66999,0.00011,26.1947]
[1776820690689,43.61,76302.7,0.0,0.66903,0.00011,26.22239]
[1776820695721,43.61,76301.85,0.0,0.66894,0.00011,26.22479]
[1776820700755,43.61,76304.47,0.0,0.66926,0.00011,26.21578]
[1776820705791,43.6,76305.62,0.0,0.6694,0.00011,26.21161]
[1776820708818,43.6,76293.37,0.0,0.668,0.00012,26.25162]
[1776820711839,43.6,76287.44,0.0,0.66734,0.00012,26.26744]
[1776820716874,43.59,76290.81,0.0,0.66774,0.00012,26.25603]
[1776820719895,43.59,76280.57,0.0,0.66657,0.00012,26.2893]
[1776820721909,43.59,76274.41,0.0,0.66586,0.00012,26.30921]
[1776820726944,43.59,76274.07,0.0,0.66582,0.00012,26.31022]
[1776820728957,43.59,76258.82,0.0,0.66405,0.00012,26.35931]
[1776820729964,43.59,76250.72,0.0,0.66311,0.00012,26.38521]
[1776820735000,43.59,76246.52,0.0,0.66263,0.00012,26.39855]
[1776820740035,43.59,76247.46,0.0,0.66274,0.00012,26.39557]
[1776820743056,43.59,76231.05,0.0,0.66083,0.00012,26.44744]
[1776820744063,43.59,76222.7,0.0,0.65986,0.00012,26.47354]
[1776820746084,43.59,76200.82,0.0,0.65731,0.00012,26.54112]
[1776820749098,43.59,76194.2,0.0,0.65654,0.00012,26.56116]
[1776820750105,43.59,76181.27,0.0,0.65503,0.00012,26.60036]
[1776820751112,43.59,76166.67,0.0,0.65332,0.00012,26.64423]
[1776820753126,43.59,76178.68,0.0,0.65474,0.00012,26.60793]
[1776820758161,43.58,76177.39,0.0,0.6546,0.00012,26.61131]
[1776820763196,43.57,76175.16,0.0,0.65436,0.00012,26.61749]
[1776820766217,43.57,76163.98,0.0,0.65305,0.00012,26.65101]
[1776820771252,43.57,76166.87,0.0,0.65341,0.00012,26.6391]
[1776820776287,43.57,76169.09,0.0,0.65367,0.00012,26.63244]
[1776820781327,43.57,76170.62,0.0,0.65385,0.00012,26.62787]
[1776820785353,43.57,76165.52,0.0,0.65325,0.00012,26.64313]
[1776820789381,43.57,76153.61,0.0,0.65185,0.00012,26.67852]
[1776820790388,43.57,76152.93,0.0,0.65177,0.00012,26.6805]
[1776820793941,43.57,76159.57,0.0,0.65256,0.00012,26.66066]
[1776820799452,43.57,76163.75,0.0,0.65305,0.00012,26.64804]
[1776820800459,43.57,76173.8,0.0,0.65423,0.00012,26.61789]
[1776820801466,43.57,76173.99,0.0,0.65426,0.00012,26.61732]
[1776820802473,43.57,76163.48,0.0,0.65302,0.00012,26.64882]
[1776820805497,43.57,76168.97,0.0,0.65367,0.00012,26.63235]
[1776820810529,43.57,76170.45,0.0,0.65384,0.00012,26.62791]
[1776820815567,43.57,76173.02,0.0,0.65414,0.00012,26.62022]
[1776820820603,43.57,76172.88,0.0,0.65412,0.00012,26.62072]
[1776820825640,43.57,76171.7,0.0,0.65398,0.00012,26.62434]
[1776820829669,43.57,76163.58,0.0,0.65303,0.00012,26.64869]
[1776820834703,43.57,76162.04,0.0,0.65286,0.00012,26.65]
[1776820839740,43.57,76166.06,0.0,0.65334,0.00012,26.63791]
[1776820840754,43.57,76171.84,0.0,0.65402,0.00012,26.62059]
[1776820841753,43.57,76182.77,0.0,0.6553,0.00012,26.58752]
[1776820844291,43.57,76188.07,0.0,0.65593,0.00012,26.57125]
[1776820849808,43.56,76190.18,0.0,0.65619,0.00012,26.56434]
[1776820854844,43.56,76190.12,0.0,0.6562,0.00012,26.56416]
[1776820860886,43.55,76194.39,0.0,0.65671,0.00012,26.55072]
[1776820865919,43.55,76195.99,0.0,0.65691,0.00012,26.5455]
[1776820869949,43.55,76202.26,0.0,0.65765,0.00012,26.52603]
[1776820873981,43.54,76196.24,0.0,0.65695,0.00012,26.54435]
[1776820876998,43.54,76187.6,0.0,0.65595,0.00012,26.57049]
[1776820880022,43.54,76179.54,0.0,0.655,0.00012,26.59505]
[1776820884047,43.54,76164.13,0.0,0.65319,0.00012,26.64144]
[1776820889081,43.54,76162.16,0.0,0.65296,0.00012,26.64723]
[1776820894120,43.54,76167.52,0.0,0.65361,0.00012,26.62791]
[1776820899152,43.54,76160.87,0.0,0.65283,0.00012,26.64775]
[1776820901166,43.54,76155.5,0.0,0.6522,0.00012,26.66367]
[1776820906202,43.54,76167.11,0.0,0.65357,0.00012,26.62884]
[1776820911238,43.54,76170.84,0.0,0.65401,0.00012,26.61761]
[1776820912243,43.54,76145.48,0.0,0.65103,0.00012,26.69317]
[1776820914258,43.54,76137.07,0.0,0.65003,0.00012,26.71797]
[1776820919292,43.54,76133.05,0.0,0.64955,0.00012,26.72991]
[1776820924328,43.54,76138.05,0.0,0.65013,0.00012,26.71547]
[1776820926342,43.54,76144.21,0.0,0.65086,0.00012,26.69736]
[1776820930370,43.54,76154.93,0.0,0.65213,0.00012,26.66546]
[1776820932384,43.54,76161.68,0.0,0.65292,0.00012,26.64531]
[1776820937419,43.54,76164.89,0.0,0.65331,0.00012,26.63561]
[1776820942454,43.54,76168.8,0.0,0.65377,0.00012,26.62383]
[1776820946482,43.54,76176.99,0.0,0.65473,0.00012,26.59902]
[1776820951519,43.53,76176.34,0.0,0.65469,0.00012,26.59722]
[1776820955551,43.53,76168.35,0.0,0.65376,0.00012,26.62108]
[1776820958573,43.53,76170.46,0.0,0.65401,0.00012,26.6147]
[1776820959582,43.53,76181.2,0.0,0.65527,0.00012,26.58224]
[1776820960587,43.53,76187.64,0.0,0.65603,0.00012,26.56257]
[1776820963608,43.52,76180.95,0.0,0.65525,0.00012,26.58266]
[1776820967636,43.52,76188.35,0.0,0.65613,0.00012,26.55982]
[1776820972674,43.51,76187.01,0.0,0.65599,0.00012,26.56354]
[1776820977706,43.51,76185.59,0.0,0.65583,0.00012,26.5675]
[1776820982745,43.51,76190.68,0.0,0.65644,0.00012,26.55165]
[1776820983748,43.51,76216.43,0.0,0.65945,0.00012,26.47212]
[1776820985288,43.51,76223.97,0.0,0.66033,0.00012,26.44859]
[1776820988783,43.51,76229.74,0.0,0.661,0.00012,26.43056]
[1776820993819,43.51,76228.52,0.0,0.66085,0.00012,26.43461]
[1776820998857,43.51,76231.49,0.0,0.66119,0.00012,26.42541]
[1776821000868,43.51,76223.32,0.0,0.66024,0.00012,26.45109]
[1776821002881,43.51,76229.0,0.0,0.6609,0.00012,26.43327]
[1776821005433,43.51,76233.68,0.0,0.66144,0.00012,26.41858]
[1776821010948,43.51,76232.21,0.0,0.66127,0.00012,26.42335]
[1776821013963,43.51,76226.94,0.0,0.66067,0.00012,26.43673]
[1776821015503,43.51,76233.89,0.0,0.66148,0.00012,26.41485]
[1776821015977,43.51,76233.89,0.0,0.66148,0.00012,26.41487]
[1776821016985,43.51,76240.1,0.0,0.6622,0.00012,26.39527]
[1776821022020,43.52,76232.13,0.0,0.66127,0.00012,26.42059]
[1776821027055,43.52,76230.25,0.0,0.66105,0.00012,26.42653]
[1776821032097,43.52,76226.96,0.0,0.66066,0.00012,26.43687]
[1776821034103,43.52,76232.59,0.0,0.66132,0.00012,26.41918]
[1776821039139,43.52,76232.87,0.0,0.66135,0.00012,26.41832]
[1776821044174,43.52,76224.25,0.0,0.66035,0.00012,26.44539]
[1776821049210,43.52,76219.86,0.0,0.65984,0.00012,26.45899]
[1776821054245,43.51,76220.09,0.0,0.65987,0.00012,26.45811]
[1776821059280,43.51,76215.03,0.0,0.65929,0.00012,26.4737]
[1776821064315,43.51,76203.48,0.0,0.65795,0.00012,26.50925]
[1776821066329,43.51,76198.14,0.0,0.65733,0.00012,26.52554]
[1776821071364,43.5,76191.82,0.0,0.65662,0.00012,26.5413]
[1776821076398,43.5,76187.26,0.0,0.65609,0.00012,26.55488]
[1776821077407,43.5,76179.93,0.0,0.65524,0.00012,26.57709]
[1776821082441,43.49,76182.01,0.0,0.6555,0.00012,26.57026]
[1776821087476,43.49,76186.06,0.0,0.65599,0.00012,26.55745]
[1776821092512,43.48,76180.83,0.0,0.65539,0.00012,26.57305]
[1776821093520,43.48,76171.38,0.0,0.65428,0.00012,26.60166]
[1776821098554,43.48,76175.78,0.0,0.65479,0.00012,26.58844]
[1776821103592,43.48,76171.92,0.0,0.65434,0.00012,26.60015]
[1776821108627,43.48,76169.78,0.0,0.65409,0.00012,26.6066]
[1776821113662,43.48,76178.4,0.0,0.6551,0.00012,26.5804]
[1776821114669,43.48,76183.22,0.0,0.65567,0.00012,26.56565]
[1776821116683,43.48,76186.62,0.0,0.65608,0.00012,26.55512]
[1776821121719,43.47,76185.92,0.0,0.65601,0.00012,26.55685]
[1776821126753,43.47,76183.62,0.0,0.65575,0.00012,26.56347]
[1776821131788,43.47,76187.13,0.0,0.65619,0.00012,26.54914]
[1776821136824,43.46,76187.79,0.0,0.65628,0.00012,26.54678]
[1776821141857,43.46,76188.51,0.0,0.65638,0.00012,26.54426]
[1776821146894,43.46,76186.2,0.0,0.65612,0.00012,26.55104]
[1776821148907,43.45,76180.42,0.0,0.65544,0.00012,26.56853]
[1776821149914,43.45,76169.0,0.0,0.6541,0.00012,26.60316]
[1776821150921,43.45,76163.01,0.0,0.65339,0.00012,26.6212]
[1776821156503,43.46,76163.81,0.0,0.65348,0.00012,26.61885]
[1776821159984,43.46,76174.45,0.0,0.65474,0.00012,26.5868]
[1776821161999,43.46,76168.15,0.0,0.65399,0.00012,26.60589]
[1776821164012,43.46,76166.68,0.0,0.65382,0.00012,26.61034]
[1776821169047,43.46,76163.71,0.0,0.65347,0.00012,26.61929]
[1776821174082,43.46,76166.6,0.0,0.65381,0.00012,26.61061]
[1776821176644,43.46,76173.99,0.0,0.65468,0.00012,26.58834]
[1776821179116,43.45,76183.52,0.0,0.6558,0.00012,26.55911]
[1776821184152,43.45,76183.35,0.0,0.6558,0.00012,26.55928]
[1776821189187,43.45,76178.16,0.0,0.6552,0.00012,26.57469]
[1776821194223,43.44,76177.2,0.0,0.65511,0.00012,26.57403]
[1776821199258,43.44,76180.4,0.0,0.6555,0.00012,26.56401]
[1776821205303,43.43,76177.97,0.0,0.65523,0.00012,26.57106]
[1776821210337,43.43,76183.38,0.0,0.65587,0.00012,26.55424]
[1776821215373,43.43,76190.3,0.0,0.6567,0.00012,26.53279]
[1776821220408,43.42,76184.99,0.0,0.65608,0.00012,26.54881]
[1776821223429,43.42,76191.06,0.0,0.6568,0.00012,26.53006]
[1776821228464,43.42,76192.26,0.0,0.65695,0.00012,26.52618]
[1776821233500,43.42,76192.76,0.0,0.65701,0.00012,26.52448]
[1776821238534,43.42,76190.97,0.0,0.65681,0.00012,26.52982]
[1776821243568,43.41,76187.39,0.0,0.65639,0.00012,26.54061]
[1776821248603,43.41,76187.18,0.0,0.65637,0.00012,26.54105]
[1776821253639,43.41,76189.31,0.0,0.65665,0.00012,26.53113]
[1776821259680,43.41,76189.14,0.0,0.65663,0.00012,26.53146]
[1776821264715,43.41,76186.24,0.0,0.6563,0.00012,26.54017]
[1776821269754,43.4,76182.05,0.0,0.65581,0.00012,26.55277]
[1776821274786,43.4,76189.23,0.0,0.65666,0.00012,26.53057]
[1776821275794,43.4,76195.15,0.0,0.65736,0.00012,26.51234]
[1776821280828,43.4,76199.96,0.0,0.65792,0.00012,26.49744]
[1776821285863,43.4,76190.87,0.0,0.65686,0.00012,26.52542]
[1776821288884,43.4,76185.78,0.0,0.65627,0.00012,26.54092]
[1776821293920,43.4,76180.43,0.0,0.65565,0.00012,26.55703]
[1776821297485,43.4,76167.65,0.0,0.65414,0.00012,26.59582]
[1776821302985,43.4,76169.53,0.0,0.65435,0.00012,26.59035]
[1776821308021,43.4,76167.21,0.0,0.65407,0.00012,26.59756]
[1776821313055,43.4,76156.9,0.0,0.65287,0.00012,26.62551]
[1776821314063,43.4,76152.73,0.0,0.65237,0.00012,26.63799]
[1776821317625,43.4,76151.91,0.0,0.65228,0.00012,26.64041]
[1776821319104,43.4,76144.92,0.0,0.65145,0.00012,26.66119]
[1776821321114,43.4,76143.37,0.0,0.65127,0.00012,26.66573]
[1776821326150,43.4,76142.56,0.0,0.65118,0.00012,26.66798]
[1776821331186,43.4,76142.02,0.0,0.65112,0.00012,26.66939]
[1776821336224,43.4,76153.03,0.0,0.65242,0.00012,26.63674]
[1776821340248,43.4,76161.63,0.0,0.65344,0.00012,26.61097]
[1776821344276,43.4,76155.64,0.0,0.65273,0.00012,26.62895]
[1776821349311,43.4,76154.3,0.0,0.65257,0.00012,26.6329]
[1776821354346,43.4,76152.51,0.0,0.65236,0.00012,26.63839]
[1776821357914,43.4,76158.98,0.0,0.65312,0.00012,26.61909]
[1776821363408,43.4,76163.09,0.0,0.6536,0.00012,26.60671]
[1776821368450,43.4,76162.16,0.0,0.65349,0.00012,26.60949]
[1776821373478,43.4,76162.93,0.0,0.6536,0.00012,26.60392]
[1776821378514,43.4,76164.08,0.0,0.65374,0.00012,26.60042]
[1776821383549,43.4,76163.26,0.0,0.65364,0.00012,26.60282]
[1776821388584,43.4,76160.12,0.0,0.65328,0.00012,26.61215]
[1776821392612,43.4,76167.05,0.0,0.6541,0.00012,26.59118]
[1776821397646,43.4,76167.67,0.0,0.65417,0.00012,26.58927]
[1776821402683,43.39,76156.49,0.0,0.65286,0.00012,26.6228]
[1776821404709,43.4,76147.85,0.0,0.65183,0.00012,26.64874]
[1776821405715,43.4,76139.78,0.0,0.65088,0.00012,26.67267]
[1776821406716,43.4,76148.74,0.0,0.65193,0.00012,26.64621]
[1776821411754,43.4,76149.1,0.0,0.65196,0.00012,26.64551]
[1776821415780,43.41,76157.44,0.0,0.65294,0.00012,26.62087]
[1776821420815,43.41,76160.52,0.0,0.6533,0.00012,26.61171]
[1776821421823,43.41,76175.09,0.0,0.65501,0.00012,26.56774]
[1776821426861,43.41,76175.04,0.0,0.655,0.00012,26.56804]
[1776821431896,43.41,76174.04,0.0,0.65489,0.00012,26.56799]
[1776821436931,43.41,76174.05,0.0,0.65489,0.00012,26.56811]
[1776821438943,43.41,76179.52,0.0,0.65553,0.00012,26.55156]
[1776821442983,43.41,76171.22,0.0,0.65455,0.00012,26.57695]
[1776821443988,43.41,76165.78,0.0,0.65391,0.00012,26.5934]
[1776821446006,43.42,76160.38,0.0,0.65327,0.00012,26.60966]
[1776821451044,43.42,76164.64,0.0,0.65377,0.00012,26.59693]
[1776821456079,43.42,76165.38,0.0,0.65385,0.00012,26.59479]
[1776821461117,43.42,76162.39,0.0,0.6535,0.00012,26.60387]
[1776821463129,43.42,76153.37,0.0,0.65243,0.00012,26.63102]
[1776821467155,43.42,76161.02,0.0,0.65332,0.00012,26.6084]
[1776821468710,43.42,76166.71,0.0,0.65399,0.00012,26.5913]
[1776821471184,43.42,76174.87,0.0,0.65495,0.00012,26.56667]
[1776821476218,43.43,76177.63,0.0,0.65527,0.00012,26.55849]
[1776821481254,43.43,76175.27,0.0,0.65498,0.00012,26.56588]
[1776821486289,43.43,76173.84,0.0,0.65481,0.00012,26.57042]
[1776821491324,43.43,76175.48,0.0,0.65501,0.00012,26.56241]
[1776821496359,43.44,76176.22,0.0,0.65509,0.00012,26.56038]
[1776821501396,43.44,76180.15,0.0,0.65554,0.00012,26.54871]
[1776821503410,43.44,76189.44,0.0,0.65663,0.00012,26.52044]
[1776821504417,43.44,76190.35,0.0,0.65673,0.00012,26.51773]
[1776821509452,43.45,76187.58,0.0,0.65639,0.00012,26.52663]
[1776821513482,43.45,76179.03,0.0,0.65538,0.00012,26.55305]
[1776821514489,43.45,76173.17,0.0,0.65468,0.00012,26.57089]
[1776821516505,43.45,76169.86,0.0,0.65429,0.00012,26.58099]
[1776821520532,43.45,76177.47,0.0,0.65518,0.00012,26.55812]
[1776821522548,43.45,76171.78,0.0,0.65451,0.00012,26.57548]
[1776821524561,43.46,76164.23,0.0,0.65362,0.00012,26.59833]
[1776821529597,43.46,76161.51,0.0,0.65329,0.00012,26.60662]
[1776821531611,43.46,76168.48,0.0,0.65411,0.00012,26.5857]
[1776821536646,43.46,76167.05,0.0,0.65393,0.00012,26.59022]
[1776821541681,43.46,76167.37,0.0,0.65397,0.00012,26.58943]
[1776821546716,43.46,76169.27,0.0,0.65418,0.00012,26.5839]
[1776821552758,43.47,76172.45,0.0,0.65456,0.00012,26.57134]
[1776821557794,43.47,76169.41,0.0,0.6542,0.00012,26.58075]
[1776821562830,43.47,76169.18,0.0,0.65416,0.00012,26.58165]
[1776821567864,43.47,76166.3,0.0,0.65382,0.00012,26.59051]
[1776821568870,43.47,76160.35,0.0,0.65311,0.00012,26.60838]
[1776821570885,43.48,76168.92,0.0,0.65412,0.00012,26.58269]
[1776821575920,43.48,76169.75,0.0,0.65421,0.00012,26.5804]
[1776821580956,43.48,76163.19,0.0,0.65343,0.00012,26.60033]
[1776821585991,43.48,76161.44,0.0,0.65322,0.00012,26.60569]
[1776821591026,43.48,76164.34,0.0,0.65356,0.00012,26.59712]
[1776821596062,43.48,76164.31,0.0,0.65355,0.00012,26.59734]
[1776821602103,43.49,76163.78,0.0,0.65348,0.00012,26.5991]
[1776821608145,43.49,76164.58,0.0,0.65357,0.00012,26.59686]
[1776821613180,43.49,76166.52,0.0,0.65381,0.00012,26.58795]
[1776821618214,43.49,76166.76,0.0,0.65383,0.00012,26.58739]
[1776821620241,43.49,76174.69,0.0,0.65476,0.00012,26.56354]
[1776821621236,43.49,76176.08,0.0,0.65492,0.00012,26.55938]
[1776821623250,43.49,76182.14,0.0,0.65563,0.00012,26.5411]
[1776821627278,43.5,76183.47,0.0,0.65578,0.00012,26.53734]
[1776821632313,43.5,76183.38,0.0,0.65575,0.00012,26.53801]
[1776821637348,43.51,76180.11,0.0,0.65536,0.00012,26.54833]
[1776821643392,43.51,76176.77,0.0,0.65495,0.00012,26.55887]
[1776821649989,43.52,76178.58,0.0,0.65515,0.00012,26.55388]
[1776821655476,43.52,76179.27,0.0,0.65521,0.00012,26.55214]
[1776821660063,43.52,76173.09,0.0,0.65448,0.00012,26.57115]
[1776821665546,43.53,76173.6,0.0,0.65453,0.00012,26.56989]
[1776821670584,43.53,76173.75,0.0,0.65453,0.00012,26.56973]
[1776821675616,43.53,76172.41,0.0,0.65438,0.00012,26.57082]
[1776821676624,43.54,76154.74,0.0,0.6523,0.00012,26.62378]
[1776821677630,43.54,76156.52,0.0,0.65251,0.00012,26.6185]
[1776821682665,43.54,76157.27,0.0,0.6526,0.00012,26.61634]
[1776821688707,43.54,76158.95,0.0,0.65279,0.00012,26.61143]
[1776821691728,43.54,76152.87,0.0,0.65207,0.00012,26.62956]
[1776821693742,43.54,76150.45,0.0,0.65178,0.00012,26.63697]
[1776821698777,43.55,76153.14,0.0,0.65207,0.00012,26.62967]
[1776821702810,43.55,76147.02,0.0,0.65134,0.00012,26.64822]
[1776821705835,43.56,76159.78,0.0,0.65283,0.00012,26.61051]
[1776821706838,43.56,76150.96,0.0,0.65179,0.00012,26.63675]
[1776821711873,43.56,76155.43,0.0,0.65231,0.00012,26.62363]
[1776821716908,43.56,76158.84,0.0,0.65271,0.00012,26.61365]
[1776821722949,43.56,76160.41,0.0,0.65289,0.00012,26.6092]
[1776821725972,43.56,76166.28,0.0,0.65357,0.00012,26.59179]
[1776821731008,43.56,76165.03,0.0,0.65344,0.00012,26.59235]
[1776821736041,43.57,76165.52,0.0,0.65349,0.00012,26.59094]
[1776821741077,43.57,76170.76,0.0,0.65411,0.00012,26.57532]
[1776821746112,43.57,76174.14,0.0,0.6545,0.00012,26.5653]
[1776821748125,43.57,76180.46,0.0,0.65524,0.00012,26.5463]
[1776821750140,43.57,76186.76,0.0,0.65597,0.00012,26.52729]
[1776821755175,43.57,76186.78,0.0,0.65596,0.00012,26.52759]
[1776821761216,43.58,76184.6,0.0,0.65569,0.00012,26.53464]
[1776821766252,43.58,76187.76,0.0,0.65605,0.00012,26.52527]
[1776821771289,43.58,76192.94,0.0,0.65667,0.00012,26.50927]
[1776821776332,43.58,76190.25,0.0,0.65636,0.00012,26.5173]
[1776821778342,43.58,76178.6,0.0,0.65499,0.00012,26.55281]
[1776821783376,43.58,76175.52,0.0,0.65462,0.00012,26.56235]
[1776821788413,43.59,76174.54,0.0,0.65449,0.00012,26.56554]
[1776821793448,43.59,76173.6,0.0,0.65439,0.00012,26.56538]
[1776821798483,43.59,76172.89,0.0,0.6543,0.00012,26.56768]
[1776821803517,43.59,76175.09,0.0,0.65455,0.00012,26.56129]
[1776821804542,43.59,76183.62,0.0,0.65555,0.00012,26.53556]
[1776821805532,43.59,76186.58,0.0,0.6559,0.00012,26.52652]
[1776821811121,43.59,76192.58,0.0,0.65661,0.00012,26.508]
[1776821816609,43.59,76194.06,0.0,0.65679,0.00012,26.50331]
[1776821821643,43.59,76195.02,0.0,0.6569,0.00012,26.50022]
[1776821826678,43.59,76197.01,0.0,0.65714,0.00012,26.49412]
[1776821831725,43.59,76201.59,0.0,0.65767,0.00012,26.48013]
[1776821832724,43.59,76209.88,0.0,0.65864,0.00012,26.45453]
[1776821833732,43.59,76218.6,0.0,0.65966,0.00012,26.42745]
[1776821835745,43.59,76222.09,0.0,0.66006,0.00012,26.41658]
[1776821837761,43.59,76230.96,0.0,0.6611,0.00012,26.38883]
[1776821842796,43.59,76228.74,0.0,0.66084,0.00012,26.39591]
[1776821847832,43.59,76232.43,0.0,0.66126,0.00012,26.38443]
[1776821848837,43.59,76238.98,0.0,0.66202,0.00012,26.3638]
[1776821851401,43.59,76241.05,0.0,0.66227,0.00012,26.35413]
[1776821856895,43.59,76243.32,0.0,0.66253,0.00012,26.34718]
[1776821861929,43.6,76247.63,0.0,0.66302,0.00012,26.3338]
[1776821865969,43.6,76253.27,0.0,0.66367,0.00012,26.31612]
[1776821867976,43.6,76263.65,0.0,0.66486,0.00012,26.28317]
[1776821873009,43.61,76260.18,0.0,0.66444,0.00012,26.29475]
[1776821875027,43.61,76254.92,0.0,0.66382,0.00012,26.31188]
[1776821879051,43.61,76247.98,0.0,0.66301,0.00012,26.33431]
[1776821880058,43.61,76238.75,0.0,0.66193,0.00012,26.36359]
[1776821885093,43.62,76235.06,0.0,0.6615,0.00012,26.37541]
[1776821890128,43.62,76234.59,0.0,0.66144,0.00012,26.37705]
[1776821895163,43.62,76233.99,0.0,0.66136,0.00012,26.37907]
[1776821900197,43.62,76235.24,0.0,0.66151,0.00012,26.37526]
[1776821905233,43.62,76236.95,0.0,0.6617,0.00012,26.37]
[1776821910268,43.62,76237.23,0.0,0.66173,0.00012,26.36923]
[1776821915303,43.62,76238.14,0.0,0.66185,0.00012,26.36322]
[1776821920338,43.63,76239.76,0.0,0.66203,0.00012,26.35824]
[1776821925373,43.63,76240.54,0.0,0.66212,0.00012,26.3559]
[1776821927386,43.63,76231.35,0.0,0.66105,0.00012,26.38485]
[1776821932422,43.63,76232.0,0.0,0.66112,0.00012,26.38281]
[1776821937456,43.63,76233.82,0.0,0.66133,0.00012,26.37711]
[1776821942498,43.63,76234.11,0.0,0.66137,0.00012,26.37622]
[1776821948538,43.63,76229.3,0.0,0.66081,0.00012,26.3913]
[1776821953573,43.63,76230.88,0.0,0.66099,0.00012,26.38632]
[1776821958609,43.63,76232.25,0.0,0.66115,0.00012,26.38201]
[1776821963644,43.63,76231.62,0.0,0.66108,0.00012,26.38399]
[1776821968679,43.63,76232.39,0.0,0.66117,0.00012,26.38157]
[1776821973716,43.63,76236.92,0.0,0.66171,0.00012,26.3641]
[1776821978752,43.63,76240.62,0.0,0.66214,0.00012,26.35249]
[1776821980766,43.63,76246.36,0.0,0.6628,0.00012,26.33437]
[1776821984794,43.63,76254.98,0.0,0.6638,0.00012,26.30709]
[1776821989829,43.63,76255.5,0.0,0.66385,0.00012,26.30571]
[1776821995873,43.64,76255.07,0.0,0.66379,0.00012,26.30744]
[1776822000908,43.64,76253.42,0.0,0.66359,0.00012,26.313]
[1776822003929,43.64,76245.53,0.0,0.66267,0.00012,26.33825]
[1776822004938,43.64,76243.85,0.0,0.66247,0.00012,26.3436]
[1776822009971,43.64,76248.21,0.0,0.66297,0.00012,26.32994]
[1776822015009,43.65,76247.01,0.0,0.66282,0.00012,26.33398]
[1776822020041,43.65,76245.71,0.0,0.66266,0.00012,26.33832]
[1776822025082,43.65,76244.84,0.0,0.66256,0.00012,26.3413]
[1776822030115,43.65,76242.1,0.0,0.66223,0.00012,26.35017]
[1776822035152,43.65,76244.31,0.0,0.6625,0.00012,26.34015]
[1776822040186,43.66,76246.7,0.0,0.66276,0.00012,26.33283]
[1776822045226,43.66,76247.39,0.0,0.66283,0.00012,26.33095]
[1776822050259,43.66,76248.07,0.0,0.66291,0.00012,26.32905]
[1776822055291,43.67,76247.98,0.0,0.66289,0.00012,26.32958]
[1776822060327,43.67,76248.25,0.0,0.66291,0.00012,26.32898]
[1776822065386,43.67,76248.73,0.0,0.66296,0.00012,26.32765]
[1776822070396,43.67,76248.7,0.0,0.66295,0.00012,26.32804]
[1776822075432,43.68,76242.39,0.0,0.66221,0.00012,26.34823]
[1776822080467,43.68,76235.17,0.0,0.66136,0.00012,26.37108]
[1776822085503,43.68,76231.2,0.0,0.6609,0.00012,26.38356]
[1776822087516,43.68,76223.63,0.0,0.66002,0.00012,26.40718]
[1776822092551,43.68,76225.97,0.0,0.66031,0.00012,26.3966]
[1776822097589,43.68,76225.61,0.0,0.66027,0.00012,26.39767]
[1776822102623,43.68,76227.29,0.0,0.66047,0.00012,26.39238]
[1776822107659,43.67,76223.13,0.0,0.65998,0.00012,26.4053]
[1776822109670,43.67,76211.53,0.0,0.65863,0.00012,26.44119]
[1776822113698,43.67,76219.83,0.0,0.65961,0.00012,26.41534]
[1776822118734,43.67,76222.37,0.0,0.65991,0.00012,26.40734]
[1776822121755,43.67,76212.46,0.0,0.65875,0.00012,26.43803]
[1776822123769,43.67,76208.94,0.0,0.65834,0.00012,26.44885]
[1776822128806,43.67,76209.5,0.0,0.65839,0.00012,26.44755]
[1776822133839,43.68,76206.24,0.0,0.658,0.00012,26.458]
[1776822138874,43.68,76204.32,0.0,0.65776,0.00012,26.4643]
[1776822143909,43.69,76204.28,0.0,0.65774,0.00012,26.46482]
[1776822148944,43.69,76204.35,0.0,0.65774,0.00012,26.465]
[1776822153978,43.7,76202.71,0.0,0.65755,0.00012,26.46721]
[1776822159014,43.7,76203.28,0.0,0.6576,0.00012,26.46587]
[1776822161031,43.7,76223.87,0.0,0.66,0.00012,26.40232]
[1776822162041,43.7,76232.46,0.0,0.661,0.00012,26.37552]
[1776822167072,43.7,76229.73,0.0,0.66068,0.00012,26.38413]
[1776822172108,43.7,76232.05,0.0,0.66094,0.00012,26.37693]
[1776822177144,43.7,76233.06,0.0,0.66106,0.00012,26.37382]
[1776822182179,43.7,76241.99,0.0,0.6621,0.00012,26.3458]
[1776822183756,43.71,76248.49,0.0,0.66285,0.00012,26.32534]
[1776822189227,43.71,76249.11,0.0,0.66291,0.00012,26.32362]
[1776822193826,43.71,76254.35,0.0,0.66351,0.00012,26.3073]
[1776822199298,43.71,76254.3,0.0,0.66349,0.00012,26.30781]
[1776822205341,43.72,76252.68,0.0,0.66329,0.00012,26.31337]
[1776822210379,43.72,76253.53,0.0,0.66338,0.00012,26.31108]
[1776822215413,43.73,76253.87,0.0,0.66342,0.00012,26.3071]
[1776822218434,43.73,76246.01,0.0,0.6625,0.00012,26.33218]
[1776822223470,43.73,76239.12,0.0,0.66169,0.00012,26.35411]
[1776822228504,43.73,76238.72,0.0,0.66164,0.00012,26.35551]
[1776822233539,43.73,76235.27,0.0,0.66124,0.00012,26.36641]
[1776822235552,43.73,76229.83,0.0,0.66061,0.00012,26.38342]
[1776822240588,43.73,76226.21,0.0,0.66019,0.00012,26.39464]
[1776822245623,43.73,76231.02,0.0,0.66075,0.00012,26.37959]
[1776822250658,43.73,76230.22,0.0,0.66066,0.00012,26.38209]
[1776822255693,43.73,76228.43,0.0,0.66045,0.00012,26.38766]
[1776822260728,43.73,76228.54,0.0,0.66046,0.00012,26.38731]
[1776822265763,43.73,76232.85,0.0,0.66096,0.00012,26.37389]
[1776822270798,43.73,76231.99,0.0,0.66086,0.00012,26.37664]
[1776822275833,43.73,76234.05,0.0,0.66111,0.00012,26.36702]
[1776822280868,43.73,76236.03,0.0,0.66134,0.00012,26.36089]
[1776822285903,43.74,76235.53,0.0,0.66128,0.00012,26.36253]
[1776822290941,43.74,76236.67,0.0,0.66141,0.00012,26.35902]
[1776822297986,43.74,76237.06,0.0,0.66145,0.00012,26.35787]
[1776822303025,43.74,76235.97,0.0,0.66132,0.00012,26.36134]
[1776822307050,43.74,76253.45,0.0,0.66335,0.00012,26.30623]
[1776822308069,43.74,76256.81,0.0,0.66374,0.00012,26.2956]
[1776822310071,43.74,76248.15,0.0,0.66273,0.00012,26.32318]
[1776822313092,43.74,76245.18,0.0,0.66238,0.00012,26.33267]
[1776822318126,43.74,76246.7,0.0,0.66255,0.00012,26.328]
[1776822323161,43.74,76246.95,0.0,0.66258,0.00012,26.32734]
[1776822326183,43.74,76253.51,0.0,0.66334,0.00012,26.30667]
[1776822330211,43.75,76267.7,0.0,0.66497,0.00012,26.26159]
[1776822331218,43.75,76272.46,0.0,0.66553,0.00012,26.24314]
[1776822336253,43.75,76271.45,0.0,0.6654,0.00012,26.24687]
[1776822339275,43.75,76280.26,0.0,0.66641,0.00012,26.21879]
[1776822340281,43.76,76279.73,0.0,0.66634,0.00012,26.22062]
[1776822342294,43.76,76273.81,0.0,0.66565,0.00012,26.23994]
[1776822344881,43.76,76270.14,0.0,0.66522,0.00012,26.25203]
[1776822347330,43.76,76262.46,0.0,0.66433,0.00012,26.27678]
[1776822348337,43.76,76256.76,0.0,0.66366,0.00012,26.29499]
[1776822350350,43.77,76255.57,0.0,0.66352,0.00012,26.29887]
[1776822355387,43.77,76256.02,0.0,0.66357,0.00012,26.29771]
[1776822360420,43.77,76256.64,0.0,0.66363,0.00012,26.29597]
[1776822363443,43.77,76262.08,0.0,0.66425,0.00012,26.27883]
[1776822368478,43.78,76262.44,0.0,0.66429,0.00012,26.27799]
[1776822370493,43.78,76249.49,0.0,0.66278,0.00012,26.31922]
[1776822371501,43.78,76244.92,0.0,0.66225,0.00012,26.33367]
[1776822376535,43.78,76246.63,0.0,0.66245,0.00012,26.32835]
[1776822381572,43.78,76251.14,0.0,0.66297,0.00012,26.31421]
[1776822386607,43.78,76249.49,0.0,0.66277,0.00012,26.31953]
[1776822391640,43.78,76250.2,0.0,0.66287,0.00012,26.31412]
[1776822396676,43.78,76251.8,0.0,0.66305,0.00012,26.30913]
[1776822401711,43.78,76253.71,0.0,0.66327,0.00012,26.30317]
[1776822407754,43.78,76250.55,0.0,0.6629,0.00012,26.31323]
[1776822412788,43.78,76256.47,0.0,0.66358,0.00012,26.29454]
[1776822417824,43.78,76256.12,0.0,0.66354,0.00012,26.29575]
[1776822422859,43.79,76255.76,0.0,0.6635,0.00012,26.29698]
[1776822425881,43.79,76248.9,0.0,0.6627,0.00012,26.31873]
[1776822430934,43.79,76237.75,0.0,0.66141,0.00012,26.35372]
[1776822431925,43.78,76227.34,0.0,0.6602,0.00012,26.38615]
[1776822435953,43.78,76221.69,0.0,0.65956,0.00012,26.40345]
[1776822437966,43.78,76212.79,0.0,0.65852,0.00012,26.43082]
[1776822443002,43.78,76211.71,0.0,0.65841,0.00012,26.43386]
[1776822444011,43.78,76205.23,0.0,0.65766,0.00012,26.45367]
[1776822448038,43.77,76198.36,0.0,0.65687,0.00012,26.47433]
[1776822453073,43.77,76196.81,0.0,0.6567,0.00012,26.47591]
[1776822458109,43.77,76198.45,0.0,0.65688,0.00012,26.47097]
[1776822463145,43.78,76203.97,0.0,0.65752,0.00012,26.45427]
[1776822468181,43.78,76202.6,0.0,0.65736,0.00012,26.45868]
[1776822473214,43.78,76203.65,0.0,0.65747,0.00012,26.45569]
[1776822478250,43.78,76203.77,0.0,0.65748,0.00012,26.45556]
[1776822482277,43.79,76213.44,0.0,0.6586,0.00012,26.42609]
[1776822483285,43.79,76213.64,0.0,0.65862,0.00012,26.42555]
[1776822488322,43.79,76215.65,0.0,0.65884,0.00012,26.41972]
[1776822492356,43.79,76221.75,0.0,0.65954,0.00012,26.40122]
[1776822497384,43.8,76222.71,0.0,0.65963,0.00012,26.39874]
[1776822502420,43.81,76223.61,0.0,0.65972,0.00012,26.39645]
[1776822507455,43.81,76224.36,0.0,0.65979,0.00012,26.39466]
[1776822512489,43.81,76228.6,0.0,0.66029,0.00012,26.37854]
[1776822517524,43.81,76232.83,0.0,0.66078,0.00012,26.3653]
[1776822522559,43.81,76237.92,0.0,0.66137,0.00012,26.34937]
[1776822527594,43.81,76233.52,0.0,0.66086,0.00012,26.36306]
[1776822532630,43.81,76238.5,0.0,0.66144,0.00012,26.34741]
[1776822533636,43.81,76244.75,0.0,0.66217,0.00012,26.32778]
[1776822536226,43.81,76247.65,0.0,0.6625,0.00012,26.31868]
[1776822541699,43.81,76248.0,0.0,0.66254,0.00012,26.31763]
[1776822542704,43.81,76255.51,0.0,0.66341,0.00012,26.29394]
[1776822547741,43.81,76264.53,0.0,0.66445,0.00012,26.26542]
[1776822548746,43.82,76270.61,0.0,0.66514,0.00012,26.24614]
[1776822553783,43.82,76279.33,0.0,0.66614,0.00012,26.21848]
[1776822558819,43.83,76276.46,0.0,0.66579,0.00012,26.22824]
[1776822563853,43.83,76277.14,0.0,0.66585,0.00012,26.22647]
[1776822568888,43.83,76285.14,0.0,0.66676,0.00012,26.20111]
[1776822573922,43.84,76286.17,0.0,0.66688,0.00012,26.19504]
[1776822578959,43.84,76284.86,0.0,0.66671,0.00012,26.19976]
[1776822583993,43.85,76284.84,0.0,0.6667,0.00012,26.20028]
[1776822589028,43.85,76285.86,0.0,0.6668,0.00012,26.19745]
[1776822594063,43.86,76287.48,0.0,0.66697,0.00012,26.19267]
[1776822597086,43.86,76279.43,0.0,0.66603,0.00012,26.21887]
[1776822602121,43.86,76282.58,0.0,0.66639,0.00012,26.2091]
[1776822603128,43.86,76288.71,0.0,0.66709,0.00011,26.1894]
[1776822606150,43.87,76294.75,0.0,0.66777,0.00011,26.17014]
[1776822611183,43.87,76292.38,0.0,0.66748,0.00011,26.17834]
[1776822616221,43.88,76293.27,0.0,0.66757,0.00011,26.17595]
[1776822619242,43.88,76298.57,0.0,0.66817,0.00011,26.15907]
[1776822621254,43.88,76308.26,0.0,0.66927,0.00011,26.12767]
[1776822624276,43.89,76301.99,0.0,0.66854,0.00011,26.14858]
[1776822629310,43.89,76304.2,0.0,0.66877,0.00011,26.14199]
[1776822634346,43.9,76305.66,0.0,0.66894,0.00011,26.13459]
[1776822639380,43.9,76310.8,0.0,0.66952,0.00011,26.11777]
[1776822644414,43.9,76312.47,0.0,0.66971,0.00011,26.11237]
[1776822649450,43.9,76312.71,0.0,0.66974,0.00011,26.11168]
[1776822651465,43.9,76306.12,0.0,0.66898,0.00011,26.13331]
[1776822654485,43.9,76294.7,0.0,0.66766,0.00011,26.17078]
[1776822655494,43.91,76291.52,0.0,0.66729,0.00011,26.18119]
[1776822660528,43.91,76290.25,0.0,0.66713,0.00011,26.18582]
[1776822661535,43.91,76295.7,0.0,0.66775,0.00011,26.16827]
[1776822663548,43.91,76295.96,0.0,0.66777,0.00011,26.16767]
[1776822665562,43.92,76288.84,0.0,0.66695,0.00011,26.19093]
[1776822670597,43.92,76288.36,0.0,0.66688,0.00011,26.19293]
[1776822675633,43.92,76289.22,0.0,0.66697,0.00011,26.1906]
[1776822680667,43.93,76290.53,0.0,0.6671,0.00011,26.1868]
[1776822685702,43.93,76292.39,0.0,0.6673,0.00011,26.18121]
[1776822690738,43.94,76292.47,0.0,0.6673,0.00011,26.18137]
[1776822695773,43.94,76280.94,0.0,0.66598,0.00011,26.21563]
[1776822697361,43.94,76268.92,0.0,0.66459,0.00012,26.2541]
[1776822702826,43.94,76267.49,0.0,0.66442,0.00012,26.25875]
[1776822707431,43.94,76277.35,0.0,0.66555,0.00012,26.22743]
[1776822708865,43.95,76278.59,0.0,0.66569,0.00011,26.22351]
[1776822712896,43.95,76273.23,0.0,0.66507,0.00012,26.2409]
[1776822715914,43.95,76264.25,0.0,0.66403,0.00012,26.26956]
[1776822719943,43.95,76258.77,0.0,0.6634,0.00012,26.28695]
[1776822722964,43.95,76264.51,0.0,0.66406,0.00012,26.26884]
[1776822728001,43.95,76267.39,0.0,0.66438,0.00012,26.25989]
[1776822733035,43.95,76267.82,0.0,0.66443,0.00012,26.25871]
[1776822738155,43.96,76268.89,0.0,0.66455,0.00012,26.25545]
[1776822739094,43.96,76301.44,0.0,0.66828,0.00011,26.15081]
[1776822740100,43.96,76312.79,0.0,0.66958,0.00011,26.11378]
[1776822742205,43.96,76333.51,0.0,0.67195,0.00011,26.04548]
[1776822744140,43.95,76338.03,0.0,0.67247,0.00011,26.03036]
[1776822745138,43.95,76332.37,0.0,0.67182,0.00011,26.04917]
[1776822747153,43.95,76327.84,0.0,0.67131,0.00011,26.06404]
[1776822752188,43.95,76326.5,0.0,0.67118,0.00011,26.06486]
[1776822757224,43.95,76321.59,0.0,0.67063,0.00011,26.08067]
[1776822759236,43.94,76315.83,0.0,0.66998,0.00011,26.09944]
[1776822764272,43.94,76303.81,0.0,0.66862,0.00011,26.13824]
[1776822765280,43.94,76296.43,0.0,0.66777,0.00011,26.16227]
[1776822766286,43.94,76293.93,0.0,0.66748,0.00011,26.1705]
[1776822770314,43.95,76287.76,0.0,0.66676,0.00011,26.19089]
[1776822773336,43.95,76285.42,0.0,0.66648,0.00011,26.19871]
[1776822778372,43.95,76285.87,0.0,0.66652,0.00011,26.1978]
[1776822783408,43.96,76287.32,0.0,0.66667,0.00011,26.19353]
[1776822788443,43.96,76288.27,0.0,0.66677,0.00011,26.19087]
[1776822793478,43.97,76291.43,0.0,0.66712,0.00011,26.18109]
[1776822798513,43.97,76292.58,0.0,0.66723,0.00011,26.1778]
[1776822803548,43.97,76281.62,0.0,0.66596,0.00011,26.21347]
[1776822804555,43.98,76273.78,0.0,0.66506,0.00012,26.23857]
[1776822805561,43.98,76272.8,0.0,0.66495,0.00012,26.24172]
[1776822810597,43.98,76270.49,0.0,0.66468,0.00012,26.24918]
[1776822813617,43.98,76265.06,0.0,0.66407,0.00012,26.2632]
[1776822815632,43.98,76259.73,0.0,0.66345,0.00012,26.28005]
[1776822820667,43.98,76260.12,0.0,0.6635,0.00012,26.27877]
[1776822825702,43.98,76262.22,0.0,0.66374,0.00012,26.27212]
[1776822830737,43.98,76260.85,0.0,0.66358,0.00012,26.27645]
[1776822835771,43.98,76259.91,0.0,0.66347,0.00012,26.27943]
[1776822840807,43.98,76259.55,0.0,0.66343,0.00012,26.28058]
[1776822841817,43.98,76248.7,0.0,0.66218,0.00012,26.3147]
[1776822842821,43.98,76238.18,0.0,0.66097,0.00012,26.34751]
[1776822843828,43.98,76235.46,0.0,0.66065,0.00012,26.35592]
[1776822846849,43.97,76241.93,0.0,0.66141,0.00012,26.33565]
[1776822851884,43.97,76245.85,0.0,0.66186,0.00012,26.32328]
[1776822856920,43.97,76246.1,0.0,0.66189,0.00012,26.32241]
[1776822861954,43.97,76245.78,0.0,0.66186,0.00012,26.32334]
[1776822866995,43.97,76244.72,0.0,0.66174,0.00012,26.32658]
[1776822872025,43.97,76244.85,0.0,0.66177,0.00012,26.32285]
[1776822877059,43.97,76244.8,0.0,0.66177,0.00012,26.32295]
[1776822882095,43.97,76238.68,0.0,0.66106,0.00012,26.34198]
[1776822887130,43.97,76239.81,0.0,0.6612,0.00012,26.33836]
[1776822892164,43.97,76242.32,0.0,0.66149,0.00012,26.33045]
[1776822897200,43.97,76241.68,0.0,0.66142,0.00012,26.33237]
[1776822902234,43.96,76241.6,0.0,0.66141,0.00012,26.33253]
[1776822907269,43.96,76238.84,0.0,0.6611,0.00012,26.34104]
[1776822915326,43.96,76235.74,0.0,0.66075,0.00012,26.35044]
[1776822920360,43.96,76232.89,0.0,0.66042,0.00012,26.35912]
[1776822927411,43.96,76232.79,0.0,0.66042,0.00012,26.35919]
[1776822932446,43.95,76234.53,0.0,0.66064,0.00012,26.35038]
[1776822937480,43.95,76234.19,0.0,0.6606,0.00012,26.3513]
[1776822941509,43.95,76239.41,0.0,0.66121,0.00012,26.33495]
[1776822944533,43.95,76241.84,0.0,0.66149,0.00012,26.32734]
[1776822948560,43.95,76249.4,0.0,0.66237,0.00012,26.30367]
[1776822953594,43.95,76253.93,0.0,0.66289,0.00012,26.28955]
[1776822956616,43.95,76261.4,0.0,0.66375,0.00012,26.26609]
[1776822961650,43.96,76267.69,0.0,0.66446,0.00012,26.24641]
[1776822965680,43.96,76276.39,0.0,0.66545,0.00012,26.21898]
[1776822969707,43.96,76276.24,0.0,0.66542,0.00012,26.21984]
[1776822974743,43.97,76280.51,0.0,0.6659,0.00011,26.20665]
[1776822976759,43.97,76286.87,0.0,0.66662,0.00011,26.18646]
[1776822981793,43.98,76286.95,0.0,0.66661,0.00011,26.18681]
[1776822986829,43.98,76287.04,0.0,0.6666,0.00011,26.18712]
[1776822991862,43.99,76290.61,0.0,0.66701,0.00011,26.17292]
[1776822992870,43.99,76298.86,0.0,0.66795,0.00011,26.14634]
[1776822997904,44.0,76298.9,0.0,0.66794,0.00011,26.14692]
[1776822999525,44.0,76305.56,0.0,0.66869,0.00011,26.12543]
[1776823001931,44.0,76311.56,0.0,0.66937,0.00011,26.10624]
[1776823003946,44.0,76305.4,0.0,0.66865,0.00011,26.1266]
[1776823009595,44.01,76301.01,0.0,0.66813,0.00011,26.14142]
[1776823015025,44.02,76298.6,0.0,0.66783,0.00011,26.15001]
[1776823020060,44.02,76300.14,0.0,0.66799,0.00011,26.14565]
[1776823025096,44.03,76301.46,0.0,0.66812,0.00011,26.14201]
[1776823027108,44.03,76307.05,0.0,0.66875,0.00011,26.12412]
[1776823032146,44.04,76307.87,0.0,0.66882,0.00011,26.12218]
[1776823037179,44.05,76308.31,0.0,0.66885,0.00011,26.12146]
[1776823042216,44.05,76310.98,0.0,0.66913,0.00011,26.11342]
[1776823047251,44.06,76310.91,0.0,0.66911,0.00011,26.11428]
[1776823052286,44.06,76315.67,0.0,0.66966,0.00011,26.09576]
[1776823057321,44.06,76315.78,0.0,0.66967,0.00011,26.09548]
[1776823062356,44.06,76315.61,0.0,0.66964,0.00011,26.09614]
[1776823067391,44.06,76310.94,0.0,0.66911,0.00011,26.11145]
[1776823072427,44.06,76313.06,0.0,0.66935,0.00011,26.10459]
[1776823077462,44.07,76314.37,0.0,0.66949,0.00011,26.10042]
[1776823082497,44.07,76314.24,0.0,0.66948,0.00011,26.10096]
[1776823087533,44.07,76311.95,0.0,0.66921,0.00011,26.10853]
[1776823092568,44.07,76314.92,0.0,0.66955,0.00011,26.09897]
[1776823096595,44.07,76308.98,0.0,0.66886,0.00011,26.11847]
[1776823098610,44.07,76304.24,0.0,0.66832,0.00011,26.1339]
[1776823103645,44.07,76304.01,0.0,0.66829,0.00011,26.1347]
[1776823108680,44.07,76305.73,0.0,0.66849,0.00011,26.12919]
[1776823113717,44.07,76304.55,0.0,0.66836,0.00011,26.12982]
[1776823118749,44.07,76305.58,0.0,0.66848,0.00011,26.12653]
[1776823123792,44.07,76305.87,0.0,0.66851,0.00011,26.12566]
[1776823129834,44.07,76304.32,0.0,0.66833,0.00011,26.13075]
[1776823134869,44.07,76304.49,0.0,0.66835,0.00011,26.13021]
[1776823139904,44.08,76307.13,0.0,0.66865,0.00011,26.12166]
[1776823144938,44.08,76308.55,0.0,0.66881,0.00011,26.11709]
[1776823149974,44.08,76308.36,0.0,0.66879,0.00011,26.11776]
[1776823155010,44.08,76304.52,0.0,0.66835,0.00011,26.13026]
[1776823160651,44.08,76306.07,0.0,0.66853,0.00011,26.12524]
[1776823166088,44.08,76309.11,0.0,0.66887,0.00011,26.11538]
[1776823173138,44.08,76307.39,0.0,0.66869,0.00011,26.11773]
[1776823178173,44.08,76306.58,0.0,0.6686,0.00011,26.12037]
[1776823183208,44.08,76305.84,0.0,0.66851,0.00011,26.12277]
[1776823184215,44.08,76296.27,0.0,0.66742,0.00011,26.15387]
[1776823185222,44.08,76293.25,0.0,0.66707,0.00011,26.16371]
[1776823190862,44.09,76295.55,0.0,0.66731,0.00011,26.15698]
[1776823196299,44.09,76297.86,0.0,0.66755,0.00011,26.15011]
[1776823200932,44.1,76303.78,0.0,0.66821,0.00011,26.13158]
[1776823202342,44.1,76314.81,0.0,0.66947,0.00011,26.09573]
[1776823203349,44.1,76319.4,0.0,0.66999,0.00011,26.08075]
[1776823208385,44.1,76318.55,0.0,0.66989,0.00011,26.08364]
[1776823213419,44.1,76317.61,0.0,0.66978,0.00011,26.08683]
[1776823216440,44.1,76304.41,0.0,0.66827,0.00011,26.12989]
[1776823217451,44.1,76303.26,0.0,0.66814,0.00011,26.13367]
[1776823222482,44.1,76305.24,0.0,0.66836,0.00011,26.12753]
[1776823229533,44.11,76306.15,0.0,0.66845,0.00011,26.12497]
[1776823234567,44.11,76306.34,0.0,0.66848,0.00011,26.12136]
[1776823240608,44.11,76306.6,0.0,0.6685,0.00011,26.12086]
[1776823245644,44.12,76306.46,0.0,0.66846,0.00011,26.12175]
[1776823250681,44.13,76307.51,0.0,0.66856,0.00011,26.11903]
[1776823255714,44.13,76308.87,0.0,0.6687,0.00011,26.11532]
[1776823260749,44.14,76307.62,0.0,0.66853,0.00011,26.12005]
[1776823265783,44.14,76309.82,0.0,0.66877,0.00011,26.11331]
[1776823266791,44.14,76315.04,0.0,0.66936,0.00011,26.09643]
[1776823271826,44.14,76314.79,0.0,0.66933,0.00011,26.09737]
[1776823277868,44.15,76314.15,0.0,0.66926,0.00011,26.09948]
[1776823282903,44.15,76314.19,0.0,0.66926,0.00011,26.09938]
[1776823287939,44.15,76315.0,0.0,0.66935,0.00011,26.09678]
[1776823288946,44.15,76323.06,0.0,0.67027,0.00011,26.07052]
[1776823293980,44.15,76326.5,0.0,0.67067,0.00011,26.05622]
[1776823299018,44.15,76324.49,0.0,0.67043,0.00011,26.06307]
[1776823304058,44.15,76324.08,0.0,0.67038,0.00011,26.06466]
[1776823307079,44.16,76329.95,0.0,0.67104,0.00011,26.04558]
[1776823312117,44.16,76331.95,0.0,0.67126,0.00011,26.03936]
[1776823317150,44.16,76325.21,0.0,0.67048,0.00011,26.06185]
[1776823322185,44.17,76330.06,0.0,0.67102,0.00011,26.04626]
[1776823327220,44.17,76329.31,0.0,0.67092,0.00011,26.04909]
[1776823332255,44.17,76328.91,0.0,0.67087,0.00011,26.05074]
[1776823337290,44.18,76324.54,0.0,0.67036,0.00011,26.0654]
[1776823342325,44.18,76324.87,0.0,0.67039,0.00011,26.0646]
[1776823344339,44.18,76310.15,0.0,0.66871,0.00011,26.11262]
[1776823345346,44.18,76308.82,0.0,0.66855,0.00011,26.11695]
[1776823349376,44.18,76303.09,0.0,0.6679,0.00011,26.13551]
[1776823351986,44.18,76299.98,0.0,0.66755,0.00011,26.14254]
[1776823357431,44.19,76302.07,0.0,0.66778,0.00011,26.13623]
[1776823358438,44.19,76287.84,0.0,0.66615,0.00011,26.18198]
[1776823359445,44.19,76287.13,0.0,0.66606,0.00011,26.18434]
[1776823364480,44.19,76290.74,0.0,0.66646,0.00011,26.1732]
[1776823369518,44.2,76292.71,0.0,0.66667,0.00011,26.16731]
[1776823370524,44.2,76299.11,0.0,0.6674,0.00011,26.14684]
[1776823372126,44.2,76301.44,0.0,0.66766,0.00011,26.1395]
[1776823375559,44.2,76289.57,0.0,0.6663,0.00011,26.17782]
[1776823376566,44.2,76289.27,0.0,0.66626,0.00011,26.17885]
[1776823379586,44.2,76283.11,0.0,0.66555,0.00011,26.19866]
[1776823384624,44.21,76268.12,0.0,0.66383,0.00011,26.24634]
[1776823385629,44.21,76264.98,0.0,0.66346,0.00011,26.25623]
[1776823390667,44.21,76225.74,0.0,0.65895,0.00012,26.37777]
[1776823392268,44.21,76219.66,0.0,0.65825,0.00012,26.39612]
[1776823397712,44.2,76223.31,0.0,0.65869,0.00012,26.38454]
[1776823398722,44.2,76229.7,0.0,0.65943,0.00012,26.36492]
[1776823399727,44.2,76221.81,0.0,0.65852,0.00012,26.38896]
[1776823400736,44.2,76221.5,0.0,0.65849,0.00012,26.38984]
[1776823405774,44.19,76221.99,0.0,0.65856,0.00012,26.38792]
[1776823410809,44.19,76225.49,0.0,0.65898,0.00012,26.37683]
[1776823415844,44.18,76225.56,0.0,0.65901,0.00012,26.37297]
[1776823420881,44.18,76223.76,0.0,0.65882,0.00012,26.37811]
[1776823425917,44.18,76226.52,0.0,0.65913,0.00012,26.36971]
[1776823430953,44.18,76229.65,0.0,0.65949,0.00012,26.36042]
[1776823433972,44.18,76234.02,0.0,0.65999,0.00012,26.34697]
[1776823439008,44.18,76233.98,0.0,0.65999,0.00012,26.34684]
[1776823445051,44.18,76231.78,0.0,0.65975,0.00012,26.35331]
[1776823446058,44.18,76247.0,0.0,0.66151,0.00012,26.30627]
[1776823447064,44.18,76252.29,0.0,0.66212,0.00012,26.2898]
[1776823449080,44.18,76255.27,0.0,0.66246,0.00011,26.28052]
[1776823450086,44.18,76261.84,0.0,0.66321,0.00011,26.25999]
[1776823455121,44.18,76267.13,0.0,0.66382,0.00011,26.24347]
[1776823460156,44.18,76267.14,0.0,0.66381,0.00011,26.24355]
[1776823465193,44.18,76267.59,0.0,0.66386,0.00011,26.24221]
[1776823470230,44.18,76264.77,0.0,0.66354,0.00011,26.25115]
[1776823475265,44.18,76262.8,0.0,0.66332,0.00011,26.25412]
[1776823480300,44.18,76265.58,0.0,0.66364,0.00011,26.24545]
[1776823485372,44.18,76269.66,0.0,0.66411,0.00011,26.23267]
[1776823486349,44.18,76281.38,0.0,0.66545,0.00011,26.1956]
[1776823487427,44.18,76283.81,0.0,0.66573,0.00011,26.18793]
[1776823493021,44.19,76284.62,0.0,0.66581,0.00011,26.18566]
[1776823498500,44.19,76286.68,0.0,0.66603,0.00011,26.17948]
[1776823503535,44.19,76288.2,0.0,0.6662,0.00011,26.17496]
[1776823509577,44.2,76288.8,0.0,0.66625,0.00011,26.17347]
[1776823514612,44.2,76290.35,0.0,0.66642,0.00011,26.16888]
[1776823519646,44.21,76290.02,0.0,0.66637,0.00011,26.17031]
[1776823524682,44.21,76290.85,0.0,0.66645,0.00011,26.16802]
[1776823527704,44.21,76274.01,0.0,0.66451,0.00011,26.22174]
[1776823528709,44.21,76268.92,0.0,0.66393,0.00011,26.23782]
[1776823533301,44.21,76265.04,0.0,0.6635,0.00011,26.24682]
[1776823538780,44.21,76256.32,0.0,0.66249,0.00011,26.27415]
[1776823543816,44.21,76254.67,0.0,0.66231,0.00011,26.27926]
[1776823548851,44.21,76258.07,0.0,0.6627,0.00011,26.2686]
[1776823551870,44.21,76263.69,0.0,0.66334,0.00011,26.25103]
[1776823556905,44.21,76263.58,0.0,0.66333,0.00011,26.25148]
[1776823561959,44.21,76263.4,0.0,0.6633,0.00011,26.25214]
[1776823564961,44.22,76269.75,0.0,0.66403,0.00011,26.23224]
[1776823566976,44.22,76272.81,0.0,0.66438,0.00011,26.22267]
[1776823571004,44.22,76267.4,0.0,0.66375,0.00011,26.23992]
[1776823576042,44.22,76267.67,0.0,0.66378,0.00011,26.23924]
[1776823577047,44.22,76273.14,0.0,0.6644,0.00011,26.22205]
[1776823579062,44.22,76275.9,0.0,0.66472,0.00011,26.21344]
[1776823583089,44.22,76270.03,0.0,0.66404,0.00011,26.23219]
[1776823585103,44.22,76251.35,0.0,0.66189,0.00011,26.29071]
[1776823586110,44.22,76245.45,0.0,0.66121,0.00012,26.30901]
[1776823591145,44.22,76248.46,0.0,0.66157,0.00012,26.29634]
[1776823593168,44.22,76237.91,0.0,0.66036,0.00012,26.32887]
[1776823594166,44.22,76230.27,0.0,0.65948,0.00012,26.35227]
[1776823597187,44.22,76236.85,0.0,0.66024,0.00012,26.33195]
[1776823602222,44.22,76243.08,0.0,0.66097,0.00012,26.3125]
[1776823605244,44.22,76244.97,0.0,0.66119,0.00012,26.30657]
[1776823610279,44.22,76246.65,0.0,0.66139,0.00012,26.30122]
[1776823615318,44.21,76247.35,0.0,0.66148,0.00012,26.29889]
[1776823617329,44.21,76258.53,0.0,0.66276,0.00011,26.26402]
[1776823618334,44.21,76267.55,0.0,0.6638,0.00011,26.23573]
[1776823619342,44.21,76272.04,0.0,0.66431,0.00011,26.2216]
[1776823623370,44.21,76278.18,0.0,0.66501,0.00011,26.20229]
[1776823626401,44.22,76283.11,0.0,0.66557,0.00011,26.18677]
[1776823631436,44.22,76282.09,0.0,0.66545,0.00011,26.19027]
[1776823634456,44.22,76276.71,0.0,0.66483,0.00011,26.20745]
[1776823637478,44.22,76282.91,0.0,0.66554,0.00011,26.1879]
[1776823642512,44.22,76283.28,0.0,0.66557,0.00011,26.18689]
[1776823647547,44.22,76283.86,0.0,0.66563,0.00011,26.1852]
[1776823652582,44.23,76283.74,0.0,0.66563,0.00011,26.18245]
[1776823654600,44.23,76277.1,0.0,0.66487,0.00011,26.20356]
[1776823656610,44.23,76276.52,0.0,0.6648,0.00011,26.20542]
[1776823659632,44.23,76270.11,0.0,0.66407,0.00011,26.22564]
[1776823661645,44.23,76278.89,0.0,0.66507,0.00011,26.1979]
[1776823664228,44.23,76289.79,0.0,0.66632,0.00011,26.16327]
[1776823665673,44.23,76289.34,0.0,0.66627,0.00011,26.16478]
[1776823670736,44.23,76289.46,0.0,0.66627,0.00011,26.16456]
[1776823671716,44.23,76301.94,0.0,0.6677,0.00011,26.12461]
[1776823672722,44.23,76307.95,0.0,0.66838,0.00011,26.10536]
[1776823674301,44.23,76309.84,0.0,0.66859,0.00011,26.09944]
[1776823679771,44.24,76310.49,0.0,0.66865,0.00011,26.09786]
[1776823684807,44.24,76310.17,0.0,0.66861,0.00011,26.09905]
[1776823689840,44.24,76308.29,0.0,0.66839,0.00011,26.10526]
[1776823694875,44.24,76305.31,0.0,0.66804,0.00011,26.11498]
[1776823699913,44.24,76304.96,0.0,0.668,0.00011,26.11617]
[1776823704945,44.24,76307.05,0.0,0.66824,0.00011,26.10952]
[1776823709981,44.24,76307.29,0.0,0.66826,0.00011,26.10886]
[1776823715018,44.24,76306.41,0.0,0.66817,0.00011,26.1085]
[1776823720051,44.25,76304.87,0.0,0.668,0.00011,26.11355]
[1776823725088,44.25,76312.02,0.0,0.6688,0.00011,26.09085]
[1776823726092,44.25,76312.02,0.0,0.6688,0.00011,26.0908]
[1776823732135,44.25,76313.57,0.0,0.66898,0.00011,26.08551]
[1776823737170,44.24,76313.66,0.0,0.669,0.00011,26.08502]
[1776823742206,44.24,76312.45,0.0,0.66887,0.00011,26.08874]
[1776823747240,44.24,76312.69,0.0,0.6689,0.00011,26.08776]
[1776823752278,44.24,76312.12,0.0,0.66885,0.00011,26.08942]
[1776823754291,44.24,76317.96,0.0,0.66951,0.00011,26.07041]
[1776823758320,44.24,76329.12,0.0,0.67078,0.00011,26.03398]
[1776823763355,44.24,76324.16,0.0,0.67022,0.00011,26.05026]
[1776823765369,44.24,76312.21,0.0,0.66886,0.00011,26.08908]
[1776823770404,44.24,76313.48,0.0,0.66901,0.00011,26.08485]
[1776823774434,44.24,76319.53,0.0,0.66971,0.00011,26.06187]
[1776823779468,44.24,76319.52,0.0,0.66971,0.00011,26.06189]
[1776823785509,44.24,76318.1,0.0,0.66955,0.00011,26.06651]
[1776823790544,44.24,76326.72,0.0,0.67053,0.00011,26.03842]
[1776823792558,44.24,76329.56,0.0,0.67085,0.00011,26.02918]
[1776823797593,44.24,76335.28,0.0,0.67149,0.00011,26.01059]
[1776823803636,44.24,76332.06,0.0,0.67112,0.00011,26.02143]
[1776823806663,44.24,76337.31,0.0,0.67171,0.00011,26.00431]
[1776823807664,44.24,76342.73,0.0,0.67233,0.00011,25.98649]
[1776823809681,44.24,76348.32,0.0,0.67296,0.00011,25.96783]
[1776823814713,44.24,76351.46,0.0,0.67333,0.00011,25.95705]
[1776823817735,44.24,76356.8,0.0,0.67394,0.00011,25.93908]
[1776823820756,44.24,76362.74,0.0,0.67462,0.00011,25.91911]
[1776823823776,44.23,76369.95,0.0,0.67544,0.00011,25.89484]
[1776823828813,44.23,76375.49,0.0,0.67606,0.00011,25.87613]
[1776823833851,44.23,76378.64,0.0,0.67644,0.00011,25.86219]
[1776823835426,44.23,76395.98,0.0,0.67839,0.00011,25.80333]
[1776823836870,44.23,76406.23,0.0,0.67954,0.00011,25.76828]
[1776823837883,44.24,76415.05,0.0,0.68053,0.00011,25.73798]
[1776823838891,44.23,76442.67,0.0,0.68362,0.00011,25.64177]
[1776823839895,44.23,76457.4,0.0,0.68527,0.00011,25.5897]
[1776823840902,44.23,76470.41,0.0,0.68672,0.00011,25.54337]
[1776823841912,44.23,76467.84,0.0,0.68643,0.00011,25.55263]
[1776823846946,44.23,76466.34,0.0,0.68628,0.00011,25.55753]
[1776823850987,44.23,76471.98,0.0,0.68691,0.00011,25.53713]
[1776823853028,44.23,76530.12,0.0,0.69334,0.00011,25.32638]
[1776823854012,44.23,76551.77,0.0,0.69572,0.00011,25.24624]
[1776823855595,44.23,76541.22,0.0,0.69457,0.00011,25.28529]
[1776823857033,44.23,76545.29,0.0,0.69499,0.00011,25.27101]
[1776823859051,44.24,76550.54,0.0,0.69555,0.00011,25.25194]
[1776823861079,44.24,76560.4,0.0,0.69664,0.00011,25.21519]
[1776823862101,44.24,76565.68,0.0,0.69721,0.00011,25.19543]
[1776823863137,44.23,76575.15,0.0,0.69825,0.00011,25.15966]
[1776823864595,44.23,76611.4,0.0,0.7022,0.00011,25.02198]
[1776823865685,44.23,76656.82,0.0,0.70711,0.00011,24.84612]
[1776823867181,44.23,76638.5,0.0,0.70513,0.00011,24.9175]
[1776823868195,44.23,76619.33,0.0,0.70306,0.00011,24.99155]
[1776823869194,44.23,76629.34,0.0,0.70414,0.00011,24.95305]
[1776823870202,44.24,76646.6,0.0,0.706,0.00011,24.88624]
[1776823873223,44.24,76660.33,0.0,0.70747,0.00011,24.83312]
[1776823875755,44.24,76644.04,0.0,0.7057,0.00011,24.89706]
[1776823877260,44.24,76639.55,0.0,0.70521,0.00011,24.91477]
[1776823879270,44.24,76650.79,0.0,0.70642,0.00011,24.87133]
[1776823882292,44.25,76657.7,0.0,0.70714,0.00011,24.8449]
[1776823884311,44.25,76663.8,0.0,0.70779,0.00011,24.82142]
[1776823885824,44.25,76656.85,0.0,0.70704,0.00011,24.84885]
[1776823887326,44.26,76651.42,0.0,0.70641,0.00011,24.87185]
[1776823888332,44.27,76643.85,0.0,0.70559,0.00011,24.90145]
[1776823889358,44.27,76657.01,0.0,0.707,0.00011,24.85036]
[1776823890439,44.27,76666.2,0.0,0.70799,0.00011,24.81437]
[1776823891394,44.27,76687.4,0.0,0.71027,0.00011,24.72763]
[1776823892403,44.27,76717.38,0.0,0.71347,0.00011,24.60811]
[1776823893416,44.28,76707.21,0.0,0.71234,0.00011,24.65067]
[1776823894415,44.28,76713.64,0.0,0.71303,0.00011,24.62487]
[1776823895422,44.28,76726.93,0.0,0.71444,0.00011,24.57173]
[1776823897441,44.28,76734.73,0.0,0.71526,0.00011,24.5405]
[1776823898447,44.28,76743.94,0.0,0.71623,0.00011,24.50349]
[1776823903483,44.3,76749.1,0.0,0.7167,0.00011,24.48536]
[1776823904489,44.3,76736.37,0.0,0.71536,0.00011,24.53695]
[1776823906535,44.3,76749.88,0.0,0.71678,0.00011,24.48243]
[1776823907541,44.31,76771.11,0.0,0.71899,0.00011,24.39705]
[1776823908550,44.31,76777.89,0.0,0.7197,0.00011,24.3694]
[1776823909556,44.31,76784.35,0.0,0.72038,0.0001,24.34284]
[1776823910563,44.32,76797.3,0.0,0.72169,0.0001,24.29142]
[1776823911580,44.32,76788.07,0.0,0.72071,0.0001,24.32972]
[1776823913586,44.32,76782.31,0.0,0.7201,0.0001,24.35377]
[1776823916606,44.34,76773.22,0.0,0.7191,0.00011,24.39303]
[1776823918620,44.34,76780.96,0.0,0.71991,0.0001,24.36158]
[1776823919628,44.34,76796.07,0.0,0.72148,0.0001,24.29958]
[1776823920638,44.34,76803.19,0.0,0.72222,0.0001,24.27039]
[1776823921651,44.34,76827.06,0.0,0.72471,0.0001,24.17107]
[1776823922662,44.36,76827.07,0.0,0.72463,0.0001,24.17447]
[1776823924674,44.38,76816.13,0.0,0.72341,0.0001,24.22372]
[1776823925680,44.38,76808.61,0.0,0.72262,0.0001,24.25519]
[1776823927693,44.38,76796.38,0.0,0.72133,0.0001,24.30621]
[1776823928700,44.39,76789.53,0.0,0.72057,0.0001,24.33616]
[1776823933738,44.4,76800.77,0.0,0.72173,0.0001,24.29081]
[1776823934745,44.4,76806.78,0.0,0.72235,0.0001,24.26622]
[1776823939781,44.44,76808.51,0.0,0.72235,0.0001,24.26645]
[1776823940791,44.44,76815.2,0.0,0.72305,0.0001,24.23903]
[1776823943810,44.47,76825.11,0.0,0.72395,0.0001,24.20342]
[1776823944820,44.48,76835.44,0.0,0.72501,0.0001,24.16077]
[1776823946835,44.5,76840.79,0.0,0.72547,0.0001,24.14251]
[1776823949851,44.56,76830.15,0.0,0.72413,0.0001,24.19718]
[1776823950867,44.57,76824.22,0.0,0.72345,0.0001,24.22456]
[1776823951869,44.59,76811.15,0.0,0.72205,0.0001,24.27752]
[1776823952875,44.59,76814.4,0.0,0.72239,0.0001,24.26433]
[1776823953885,44.59,76809.2,0.0,0.72184,0.0001,24.28594]
[1776823956913,44.61,76797.6,0.0,0.72055,0.0001,24.33721]
[1776823957923,44.61,76795.71,0.0,0.72035,0.0001,24.34507]
[1776823958927,44.61,76786.74,0.0,0.71941,0.0001,24.38177]
[1776823959933,44.61,76786.18,0.0,0.71935,0.0001,24.38413]
[1776823962955,44.61,76780.21,0.0,0.71872,0.0001,24.40861]
[1776823963960,44.61,76796.25,0.0,0.72039,0.0001,24.34331]
[1776823964968,44.61,76801.09,0.0,0.72089,0.0001,24.32363]
[1776823967990,44.62,76807.63,0.0,0.72157,0.0001,24.29721]
[1776823968997,44.62,76832.41,0.0,0.72413,0.0001,24.19518]
[1776823970004,44.62,76833.21,0.0,0.72421,0.0001,24.19212]
[1776823972037,44.62,76827.71,0.0,0.72363,0.0001,24.21525]
[1776823974037,44.62,76842.65,0.0,0.72517,0.0001,24.15363]
[1776823975070,44.62,76847.62,0.0,0.72568,0.0001,24.13309]
[1776823977063,44.62,76858.07,0.0,0.72675,0.0001,24.08969]
[1776823978082,44.63,76853.87,0.0,0.72631,0.0001,24.10761]
[1776823980097,44.65,76837.26,0.0,0.72451,0.0001,24.18038]
[1776823981097,44.65,76827.51,0.0,0.7235,0.0001,24.22099]
[1776823982104,44.65,76840.7,0.0,0.72486,0.0001,24.16653]
[1776823983138,44.65,76846.52,0.0,0.72545,0.0001,24.14263]
[1776823985150,44.65,76831.69,0.0,0.72391,0.0001,24.20472]
[1776823986561,44.66,76830.58,0.0,0.72378,0.0001,24.20978]
[1776823988168,44.66,76836.88,0.0,0.72443,0.0001,24.18393]
[1776823991189,44.66,76828.37,0.0,0.72353,0.0001,24.21985]
[1776823993211,44.66,76817.93,0.0,0.72244,0.0001,24.26329]
[1776823994218,44.67,76803.47,0.0,0.72093,0.0001,24.32276]
[1776823995225,44.67,76799.2,0.0,0.72049,0.0001,24.3403]
[1776823996631,44.67,76786.09,0.0,0.71912,0.0001,24.39382]
[1776823998246,44.67,76775.7,0.0,0.71803,0.0001,24.43595]
[1776823999253,44.67,76772.53,0.0,0.7177,0.0001,24.44875]
[1776824004288,44.67,76780.77,0.0,0.71856,0.0001,24.41531]
[1776824006702,44.67,76793.08,0.0,0.71985,0.0001,24.36532]
[1776824007312,44.67,76793.08,0.0,0.71985,0.0001,24.36537]
[1776824012343,44.67,76795.13,0.0,0.72007,0.0001,24.35384]
[1776824013351,44.67,76787.08,0.0,0.71923,0.0001,24.38666]
[1776824014361,44.67,76782.12,0.0,0.71871,0.0001,24.40682]
[1776824016771,44.67,76771.56,0.0,0.7176,0.0001,24.44984]
[1776824019393,44.67,76764.18,0.0,0.71682,0.0001,24.48024]
[1776824021407,44.68,76756.85,0.0,0.71604,0.0001,24.51008]
[1776824023422,44.68,76748.37,0.0,0.71514,0.00011,24.54435]
[1776824026843,44.68,76730.81,0.0,0.71328,0.00011,24.61468]
[1776824028463,44.68,76724.83,0.0,0.71265,0.00011,24.63846]
[1776824029462,44.68,76718.36,0.0,0.71197,0.00011,24.66409]
[1776824030471,44.68,76710.82,0.0,0.71117,0.00011,24.69382]
[1776824035505,44.68,76702.94,0.0,0.71034,0.00011,24.72466]
[1776824036911,44.68,76695.7,0.0,0.70957,0.00011,24.75296]
[1776824039533,44.68,76682.83,0.0,0.70821,0.00011,24.80288]
[1776824040540,44.68,76676.77,0.0,0.70757,0.00011,24.82628]
[1776824043561,44.68,76684.78,0.0,0.70843,0.00011,24.79482]
[1776824046986,44.67,76692.13,0.0,0.70922,0.00011,24.76581]
[1776824047590,44.67,76692.13,0.0,0.70922,0.00011,24.76574]
[1776824052625,44.67,76695.44,0.0,0.70958,0.00011,24.75254]
[1776824055645,44.67,76689.49,0.0,0.70895,0.00011,24.77559]
[1776824057061,44.67,76695.68,0.0,0.70961,0.00011,24.75134]
[1776824058666,44.67,76754.67,0.0,0.71584,0.0001,24.51773]
[1776824059674,44.67,76764.22,0.0,0.71684,0.0001,24.47935]
[1776824060684,44.67,76762.11,0.0,0.71662,0.0001,24.4878]
[1776824062695,44.67,76752.14,0.0,0.71557,0.0001,24.52776]
[1776824064709,44.67,76757.54,0.0,0.71614,0.0001,24.50595]
[1776824069745,44.67,76756.44,0.0,0.71602,0.0001,24.51078]
[1776824072766,44.67,76750.43,0.0,0.71539,0.00011,24.53205]
[1776824073773,44.68,76740.18,0.0,0.71431,0.00011,24.57317]
[1776824074781,44.68,76736.18,0.0,0.71389,0.00011,24.58923]
[1776824078808,44.68,76732.93,0.0,0.71353,0.00011,24.60269]
[1776824083843,44.68,76730.88,0.0,0.7133,0.00011,24.61134]
[1776824087871,44.68,76724.88,0.0,0.71266,0.00011,24.63544]
[1776824092906,44.69,76722.0,0.0,0.71235,0.00011,24.64714]
[1776824096934,44.69,76715.16,0.0,0.71162,0.00011,24.67435]
[1776824099958,44.69,76720.42,0.0,0.71218,0.00011,24.65371]
[1776824101978,44.69,76735.25,0.0,0.71374,0.00011,24.59497]
[1776824102982,44.69,76760.14,0.0,0.71635,0.0001,24.49545]
[1776824104993,44.69,76772.56,0.0,0.71766,0.0001,24.44539]
[1776824110029,44.69,76771.95,0.0,0.71759,0.0001,24.44783]
[1776824114057,44.69,76778.54,0.0,0.71828,0.0001,24.4212]
[1776824115064,44.69,76791.52,0.0,0.71964,0.0001,24.36855]
[1776824116074,44.69,76797.63,0.0,0.72027,0.0001,24.34372]
[1776824121106,44.69,76797.02,0.0,0.7202,0.0001,24.34657]
[1776824126141,44.69,76797.35,0.0,0.72022,0.0001,24.34555]
[1776824131176,44.69,76800.87,0.0,0.7206,0.0001,24.32809]
[1776824136211,44.7,76797.71,0.0,0.72027,0.0001,24.34133]
[1776824141246,44.7,76793.5,0.0,0.71982,0.0001,24.3587]
[1776824145274,44.7,76800.16,0.0,0.72051,0.0001,24.33171]
[1776824150310,44.7,76803.67,0.0,0.72087,0.0001,24.31769]
[1776824155350,44.7,76804.19,0.0,0.72091,0.0001,24.31593]
[1776824160385,44.7,76801.13,0.0,0.72059,0.0001,24.32875]
[1776824165424,44.71,76802.24,0.0,0.7207,0.0001,24.32458]
[1776824170459,44.71,76800.8,0.0,0.72054,0.0001,24.33087]
[1776824173480,44.71,76794.74,0.0,0.7199,0.0001,24.35577]
[1776824178519,44.71,76796.86,0.0,0.72011,0.0001,24.34746]
[1776824183554,44.71,76799.31,0.0,0.72036,0.0001,24.33788]
[1776824184567,44.71,76821.31,0.0,0.72264,0.0001,24.24791]
[1776824185568,44.72,76835.76,0.0,0.72413,0.0001,24.18852]
[1776824186575,44.72,76838.18,0.0,0.72437,0.0001,24.17876]
[1776824190603,44.72,76845.56,0.0,0.72511,0.0001,24.14918]
[1776824191613,44.72,76851.94,0.0,0.72579,0.0001,24.1194]
[1776824193623,44.73,76848.04,0.0,0.72537,0.0001,24.1361]
[1776824194631,44.73,76842.7,0.0,0.72482,0.0001,24.15853]
[1776824199668,44.74,76842.68,0.0,0.72478,0.0001,24.15996]
[1776824201681,44.74,76829.07,0.0,0.72337,0.0001,24.21671]
[1776824202687,44.74,76826.11,0.0,0.72305,0.0001,24.2291]
[1776824208137,44.75,76909.26,0.0,0.73155,0.0001,23.88309]
[1776824208743,44.78,76909.26,0.0,0.73142,0.0001,23.88883]
[1776824211797,44.78,76938.8,0.0,0.73442,0.0001,23.76305]
[1776824212798,44.78,76946.97,0.0,0.73524,0.0001,23.72814]
[1776824213795,44.78,76952.41,0.0,0.73579,0.0001,23.70479]
[1776824214815,44.78,76932.98,0.0,0.73382,0.0001,23.78818]
[1776824215808,44.78,76913.83,0.0,0.73188,0.0001,23.86976]
[1776824216816,44.78,76896.39,0.0,0.73011,0.0001,23.9435]
[1776824218216,44.78,76893.29,0.0,0.72979,0.0001,23.9564]
[1776824221853,44.78,76868.03,0.0,0.72722,0.0001,24.06207]
[1776824222860,44.78,76875.28,0.0,0.72796,0.0001,24.03162]
[1776824223885,44.77,76890.77,0.0,0.72955,0.0001,23.96646]
[1776824224886,44.77,76923.79,0.0,0.73291,0.0001,23.82673]
[1776824225893,44.78,76940.04,0.0,0.73455,0.0001,23.75745]
[1776824226909,44.78,76959.55,0.0,0.73651,0.0001,23.6739]
[1776824228304,44.78,76978.31,0.0,0.73839,0.0001,23.59315]
[1776824228921,44.78,77024.68,0.0,0.74302,0.0001,23.39077]
[1776824229933,44.78,77025.49,0.0,0.74309,0.0001,23.38771]
[1776824230948,44.78,77060.8,0.0,0.74658,0.0001,23.23155]
[1776824231946,44.78,77060.8,0.0,0.74658,0.0001,23.23156]
[1776824233003,44.78,77068.72,0.0,0.74736,0.0001,23.19633]
[1776824235006,44.78,77082.18,0.0,0.74868,0.0001,23.13631]
[1776824235998,44.78,77069.48,0.0,0.74743,0.0001,23.19298]
[1776824237106,44.78,77038.0,0.0,0.74433,0.0001,23.3326]
[1776824238097,44.78,77022.58,0.0,0.7428,0.0001,23.40049]
[1776824239129,44.78,77033.45,0.0,0.74388,0.0001,23.35266]
[1776824240032,44.78,77036.33,0.0,0.74416,0.0001,23.33999]
[1776824242041,44.78,77051.65,0.0,0.74568,0.0001,23.27191]
[1776824247086,44.78,77081.15,0.0,0.74859,0.0001,23.14027]
[1776824248091,44.78,77107.57,0.0,0.75117,0.0001,23.02175]
[1776824249098,44.78,77115.77,0.0,0.75197,0.0001,22.98504]
[1776824251113,44.78,77109.9,0.0,0.75141,0.0001,23.00823]
[1776824253128,44.78,77101.54,0.0,0.75059,0.0001,23.04634]
[1776824254137,44.78,77086.0,0.0,0.74906,0.0001,23.11642]
[1776824256150,44.78,77085.82,0.0,0.74904,0.0001,23.11743]
[1776824257157,44.78,77093.41,0.0,0.74978,0.0001,23.08343]
[1776824259172,44.79,77102.3,0.0,0.75064,0.0001,23.04392]
[1776824260180,44.79,77111.71,0.0,0.75155,0.0001,23.00175]
[1776824262193,44.79,77105.59,0.0,0.75095,0.0001,23.02953]
[1776824264206,44.79,77113.25,0.0,0.75169,0.0001,22.9954]
[1776824267227,44.79,77105.43,0.0,0.75092,0.0001,23.03116]
[1776824268234,44.79,77098.31,0.0,0.75022,0.0001,23.06332]
[1776824270247,44.79,77093.89,0.0,0.74978,0.0001,23.0835]
[1776824273268,44.8,77078.77,0.0,0.7483,0.0001,23.15139]
[1776824275281,44.8,77076.78,0.0,0.7481,0.0001,23.16028]
[1776824280322,44.8,77075.97,0.0,0.74802,0.0001,23.16408]
[1776824281326,44.8,77069.23,0.0,0.74735,0.0001,23.19446]
[1776824282333,44.8,77056.79,0.0,0.74611,0.0001,23.25023]
[1776824283338,44.8,77051.5,0.0,0.74559,0.0001,23.27368]
[1776824285356,44.8,77048.95,0.0,0.74533,0.0001,23.28534]
[1776824290394,44.81,77064.71,0.0,0.74687,0.0001,23.21637]
[1776824291402,44.81,77073.55,0.0,0.74773,0.0001,23.17731]
[1776824295430,44.81,77056.72,0.0,0.74606,0.0001,23.25267]
[1776824296437,44.81,77043.9,0.0,0.7448,0.0001,23.30939]
[1776824297445,44.81,77038.21,0.0,0.74423,0.0001,23.33484]
[1776824298453,44.81,77031.74,0.0,0.74359,0.0001,23.36333]
[1776824299459,44.81,77024.22,0.0,0.74284,0.0001,23.39661]
[1776824301474,44.81,77034.83,0.0,0.74388,0.0001,23.35022]
[1776824302481,44.81,77042.22,0.0,0.74461,0.0001,23.31764]
[1776824303490,44.82,77043.77,0.0,0.74476,0.0001,23.31099]
[1776824306514,44.82,77036.38,0.0,0.74402,0.0001,23.34417]
[1776824307520,44.82,77026.73,0.0,0.74306,0.0001,23.38678]
[1776824308527,44.82,77029.71,0.0,0.74335,0.0001,23.37381]
[1776824309534,44.82,77032.24,0.0,0.7436,0.0001,23.36298]
[1776824311551,44.82,77038.41,0.0,0.74422,0.0001,23.33267]
[1776824312557,44.82,77057.73,0.0,0.74612,0.0001,23.24756]
[1776824313563,44.83,77068.0,0.0,0.74713,0.0001,23.20232]
[1776824314569,44.84,77073.2,0.0,0.74756,0.0001,23.18281]
[1776824319007,44.88,77067.84,0.0,0.74688,0.0001,23.2141]
[1776824319608,44.88,77067.84,0.0,0.74687,0.0001,23.2144]
[1776824324640,44.89,77064.36,0.0,0.7465,0.0001,23.23158]
[1776824325648,44.89,77069.67,0.0,0.74702,0.0001,23.20803]
[1776824327666,44.91,77084.97,0.0,0.74843,0.0001,23.14424]
[1776824329088,44.91,77129.96,0.0,0.75281,0.0001,22.94275]
[1776824330692,44.91,77147.66,0.0,0.75451,0.0001,22.86328]
[1776824331697,44.91,77134.8,0.0,0.75326,0.0001,22.92144]
[1776824332701,44.92,77118.11,0.0,0.75161,0.0001,22.9985]
[1776824334716,44.93,77127.57,0.0,0.75249,0.0001,22.95775]
[1776824335722,44.93,77135.61,0.0,0.75326,0.0001,22.92195]
[1776824337736,44.93,77147.3,0.0,0.75438,0.0001,22.86967]
[1776824339164,44.93,77156.8,0.0,0.75529,0.0001,22.82693]
[1776824339751,44.93,77156.8,0.0,0.75528,0.0001,22.82729]
[1776824340759,44.93,77151.46,0.0,0.75476,0.0001,22.8515]
[1776824342781,44.94,77134.66,0.0,0.75313,0.0001,22.9281]
[1776824343787,44.94,77119.95,0.0,0.7517,0.0001,22.99474]
[1776824344792,44.94,77105.34,0.0,0.75027,0.0001,23.06035]
[1776824346817,44.94,77112.36,0.0,0.75095,0.0001,23.02919]
[1776824347823,44.94,77104.98,0.0,0.75023,0.0001,23.06234]
[1776824352857,44.94,77104.99,0.0,0.75022,0.0001,23.06282]
[1776824353864,44.94,77099.06,0.0,0.74964,0.0001,23.08939]
[1776824359320,44.94,77098.81,0.0,0.74961,0.0001,23.09083]
[1776824361921,44.95,77104.94,0.0,0.7502,0.0001,23.06372]
[1776824365949,44.95,77095.85,0.0,0.74931,0.0001,23.10468]
[1776824366955,44.95,77087.39,0.0,0.74848,0.0001,23.14274]
[1776824367976,44.95,77077.31,0.0,0.74748,0.0001,23.18785]
[1776824369390,44.95,77069.47,0.0,0.74671,0.0001,23.22288]
[1776824370987,44.95,77064.38,0.0,0.7462,0.0001,23.24593]
[1776824371993,44.96,77058.78,0.0,0.74566,0.0001,23.26737]
[1776824375015,44.96,77053.39,0.0,0.74512,0.0001,23.2918]
[1776824376021,44.96,77045.23,0.0,0.74431,0.0001,23.32787]
[1776824377042,44.96,77038.02,0.0,0.7436,0.0001,23.35966]
[1776824379462,44.96,77015.16,0.0,0.74133,0.0001,23.4597]
[1776824384080,44.96,77012.71,0.0,0.74109,0.0001,23.47045]
[1776824386093,44.96,77006.9,0.0,0.74051,0.0001,23.49567]
[1776824391129,44.96,77001.78,0.0,0.74001,0.0001,23.5177]
[1776824396164,44.96,77000.16,0.0,0.73985,0.0001,23.52448]
[1776824398178,44.96,77006.64,0.0,0.7405,0.0001,23.49629]
[1776824403221,44.96,77007.48,0.0,0.74058,0.0001,23.49256]
[1776824404234,44.96,77013.34,0.0,0.74116,0.0001,23.4671]
[1776824405238,44.96,77024.52,0.0,0.74227,0.0001,23.41842]
[1776824406243,44.96,77030.9,0.0,0.7429,0.0001,23.39064]
[1776824407286,44.96,77038.6,0.0,0.74366,0.0001,23.35705]
[1776824409676,44.96,77045.0,0.0,0.74428,0.0001,23.32932]
[1776824411297,44.96,77038.21,0.0,0.7436,0.0001,23.35945]
[1776824413311,44.96,77043.72,0.0,0.74414,0.0001,23.33562]
[1776824415325,44.97,77037.4,0.0,0.74351,0.0001,23.3637]
[1776824416333,44.97,77032.27,0.0,0.743,0.0001,23.38632]
[1776824418346,44.97,77015.93,0.0,0.74138,0.0001,23.45788]
[1776824419353,44.97,77000.92,0.0,0.73988,0.0001,23.52313]
[1776824420361,44.97,76994.39,0.0,0.73923,0.0001,23.55138]
[1776824424403,44.97,76990.03,0.0,0.7388,0.0001,23.57001]
[1776824425394,44.97,76981.05,0.0,0.73791,0.0001,23.60867]
[1776824426402,44.97,76978.45,0.0,0.73765,0.0001,23.61975]
[1776824429425,44.96,76971.67,0.0,0.73698,0.0001,23.64851]
[1776824434462,44.96,76965.99,0.0,0.73645,0.0001,23.66866]
[1776824438488,44.96,76959.77,0.0,0.73584,0.0001,23.69465]
[1776824440503,44.96,76948.13,0.0,0.73468,0.0001,23.74397]
[1776824441512,44.95,76943.72,0.0,0.73424,0.0001,23.76252]
[1776824443533,44.95,76937.59,0.0,0.73363,0.0001,23.78807]
[1776824446542,44.95,76946.09,0.0,0.73451,0.0001,23.7511]
[1776824450577,44.94,76940.5,0.0,0.73397,0.0001,23.77392]
[1776824452588,44.94,76931.54,0.0,0.73307,0.0001,23.81144]
[1776824454605,44.94,76927.47,0.0,0.73268,0.0001,23.82808]
[1776824459637,44.93,76918.58,0.0,0.73181,0.0001,23.86439]
[1776824460643,44.93,76912.0,0.0,0.73114,0.0001,23.89209]
[1776824463675,44.93,76918.22,0.0,0.73178,0.0001,23.86559]
[1776824467700,44.93,76924.22,0.0,0.73239,0.0001,23.83998]
[1776824471735,44.93,76915.03,0.0,0.73146,0.0001,23.87865]
[1776824472735,44.93,76911.23,0.0,0.73108,0.0001,23.89459]
[1776824473741,44.92,76904.5,0.0,0.7304,0.0001,23.92282]
[1776824475755,44.92,76900.31,0.0,0.72998,0.0001,23.94014]
[1776824478779,44.92,76905.56,0.0,0.73052,0.0001,23.9176]
[1776824479784,44.92,76910.77,0.0,0.73105,0.0001,23.89554]
[1776824480791,44.92,76917.9,0.0,0.73178,0.0001,23.86535]
[1776824481798,44.92,76921.77,0.0,0.73217,0.0001,23.84891]
[1776824484820,44.92,76920.2,0.0,0.73202,0.0001,23.85542]
[1776824486837,44.92,76915.25,0.0,0.73152,0.0001,23.8762]
[1776824488853,44.92,76920.95,0.0,0.7321,0.0001,23.85196]
[1776824493888,44.91,76921.94,0.0,0.73223,0.0001,23.84391]
[1776824497915,44.91,76911.04,0.0,0.73113,0.0001,23.88975]
[1776824498922,44.91,76904.21,0.0,0.73044,0.0001,23.91839]
[1776824500329,44.91,76897.11,0.0,0.72972,0.0001,23.94791]
[1776824503957,44.91,76889.4,0.0,0.72895,0.0001,23.97955]
[1776824508993,44.91,76888.08,0.0,0.72882,0.0001,23.98481]
[1776824514029,44.91,76888.03,0.0,0.72881,0.0001,23.98554]
[1776824519064,44.91,76881.38,0.0,0.72812,0.0001,24.01379]
[1776824524099,44.91,76879.71,0.0,0.72794,0.0001,24.0211]
[1776824529135,44.92,76863.18,0.0,0.72624,0.0001,24.09008]
[1776824530540,44.91,76857.94,0.0,0.72571,0.0001,24.11176]
[1776824536185,44.91,76856.7,0.0,0.72558,0.0001,24.11673]
[1776824541218,44.91,76855.21,0.0,0.72543,0.0001,24.12271]
[1776824546253,44.91,76852.3,0.0,0.72514,0.0001,24.13446]
[1776824550680,44.91,76846.71,0.0,0.72458,0.0001,24.15723]
[1776824556326,44.91,76843.72,0.0,0.7243,0.0001,24.16572]
[1776824560750,44.91,76835.97,0.0,0.7235,0.0001,24.19745]
[1776824566396,44.91,76839.01,0.0,0.72382,0.0001,24.18472]
[1776824571431,44.91,76840.85,0.0,0.72401,0.0001,24.17707]
[1776824576465,44.9,76841.36,0.0,0.72407,0.0001,24.17478]
[1776824580890,44.9,76835.75,0.0,0.7235,0.0001,24.19755]
[1776824582508,44.9,76828.79,0.0,0.72278,0.0001,24.22603]
[1776824583514,44.9,76819.42,0.0,0.72181,0.0001,24.26448]
[1776824584523,44.9,76816.39,0.0,0.72149,0.0001,24.27694]
[1776824585533,44.9,76809.71,0.0,0.7208,0.0001,24.30422]
[1776824587542,44.9,76807.12,0.0,0.72053,0.0001,24.31488]
[1776824592576,44.91,76805.78,0.0,0.72039,0.0001,24.32056]
[1776824594602,44.91,76800.47,0.0,0.71983,0.0001,24.34216]
[1776824599626,44.91,76796.3,0.0,0.7194,0.0001,24.3591]
[1776824600633,44.91,76790.21,0.0,0.71877,0.0001,24.38369]
[1776824601640,44.91,76783.39,0.0,0.71806,0.0001,24.41113]
[1776824603656,44.91,76774.88,0.0,0.71717,0.0001,24.44518]
[1776824608691,44.9,76781.53,0.0,0.71788,0.0001,24.418]
[1776824609704,44.9,76785.7,0.0,0.71831,0.0001,24.40116]
[1776824610715,44.9,76790.8,0.0,0.71885,0.0001,24.38056]
[1776824612720,44.9,76797.68,0.0,0.71958,0.0001,24.34932]
[1776824614734,44.9,76806.08,0.0,0.72045,0.0001,24.31532]
[1776824617755,44.9,76810.6,0.0,0.72091,0.0001,24.29712]
[1776824619769,44.9,76802.23,0.0,0.72004,0.0001,24.33122]
[1776824621783,44.9,76801.29,0.0,0.71995,0.0001,24.33507]
[1776824624805,44.9,76810.94,0.0,0.72095,0.0001,24.2956]
[1776824626820,44.9,76816.48,0.0,0.72153,0.0001,24.2728]
[1776824628834,44.9,76825.25,0.0,0.72244,0.0001,24.23691]
[1776824631855,44.9,76819.85,0.0,0.72189,0.0001,24.25877]
[1776824635901,44.9,76855.34,0.0,0.72553,0.0001,24.11331]
[1776824637917,44.9,76875.74,0.0,0.72762,0.0001,24.02858]
[1776824638931,44.9,76936.37,0.0,0.73379,0.0001,23.77281]
[1776824639933,44.9,76948.37,0.0,0.735,0.0001,23.72167]
[1776824640949,44.9,76960.84,0.0,0.73626,0.0001,23.66827]
[1776824641961,44.9,76989.93,0.0,0.73917,0.0001,23.54269]
[1776824642961,44.9,77039.81,0.0,0.74413,0.0001,23.32497]
[1776824643966,44.9,77096.13,0.0,0.74967,0.0001,23.07477]
[1776824644975,44.9,77104.68,0.0,0.7505,0.0001,23.0365]
[1776824645977,44.9,77109.03,0.0,0.75092,0.0001,23.01716]
[1776824650015,44.9,77091.19,0.0,0.74917,0.0001,23.09772]
[1776824651015,44.9,77080.09,0.0,0.74808,0.0001,23.14727]
[1776824652051,44.9,77078.36,0.0,0.74791,0.0001,23.155]
[1776824654056,44.9,77064.8,0.0,0.74658,0.0001,23.21521]
[1776824655063,44.9,77062.25,0.0,0.74633,0.0001,23.22646]
[1776824656069,44.9,77055.24,0.0,0.74564,0.0001,23.2574]
[1776824657077,44.9,77050.58,0.0,0.74519,0.0001,23.27787]
[1776824659090,44.9,77040.39,0.0,0.74418,0.0001,23.3225]
[1776824660100,44.9,77035.31,0.0,0.74369,0.0001,23.34466]
[1776824663118,44.9,77042.54,0.0,0.74441,0.0001,23.31227]
[1776824664125,44.89,77049.46,0.0,0.7451,0.0001,23.2816]
[1776824669160,44.89,77033.81,0.0,0.74357,0.0001,23.34976]
[1776824670167,44.89,77020.82,0.0,0.74229,0.0001,23.40647]
[1776824671583,44.89,77014.01,0.0,0.74164,0.0001,23.43245]
[1776824672182,44.89,77014.01,0.0,0.74164,0.0001,23.43213]
[1776824674195,44.89,76998.86,0.0,0.74014,0.0001,23.49781]
[1776824675202,44.89,76992.21,0.0,0.73948,0.0001,23.52663]
[1776824676209,44.89,76992.12,0.0,0.73947,0.0001,23.52694]
[1776824677221,44.88,77001.68,0.0,0.74043,0.0001,23.48533]
[1776824678223,44.88,77008.81,0.0,0.74115,0.0001,23.45387]
[1776824681661,44.88,76999.14,0.0,0.74019,0.0001,23.49556]
[1776824685272,44.88,76998.59,0.0,0.74015,0.0001,23.49741]
[1776824690306,44.88,76995.11,0.0,0.73981,0.0001,23.51216]
[1776824695342,44.87,76998.86,0.0,0.74021,0.0001,23.49452]
[1776824698362,44.86,76993.13,0.0,0.73967,0.0001,23.51818]
[1776824703398,44.85,77015.68,0.0,0.74197,0.0001,23.41747]
[1776824704406,44.85,77036.16,0.0,0.744,0.0001,23.32761]
[1776824705412,44.85,77032.41,0.0,0.74363,0.0001,23.34388]
[1776824707429,44.85,77048.95,0.0,0.74528,0.0001,23.27053]
[1776824708436,44.85,77053.07,0.0,0.74569,0.0001,23.25216]
[1776824710448,44.85,77052.99,0.0,0.74568,0.0001,23.25228]
[1776824715483,44.84,77048.57,0.0,0.74526,0.0001,23.27118]
[1776824717497,44.84,77053.61,0.0,0.74576,0.0001,23.24862]
[1776824718505,44.84,77061.81,0.0,0.74657,0.0001,23.21217]
[1776824719513,44.84,77062.91,0.0,0.74668,0.0001,23.20721]
[1776824720519,44.84,77071.36,0.0,0.74752,0.0001,23.1696]
[1776824721946,44.84,77101.95,0.0,0.75052,0.0001,23.03223]
[1776824723540,44.84,77105.86,0.0,0.75091,0.0001,23.01444]
[1776824726561,44.83,77111.49,0.0,0.75147,0.0001,22.98846]
[1776824727568,44.83,77111.82,0.0,0.75151,0.0001,22.9868]
[1776824728576,44.83,77116.87,0.0,0.752,0.0001,22.96387]
[1776824732018,44.83,77105.65,0.0,0.75094,0.0001,23.01023]
[1776824733612,44.83,77097.89,0.0,0.75019,0.0001,23.04487]
[1776824734618,44.83,77094.92,0.0,0.74991,0.0001,23.05795]
[1776824735626,44.83,77089.05,0.0,0.74934,0.0001,23.08398]
[1776824737638,44.82,77080.78,0.0,0.74854,0.0001,23.12037]
[1776824739654,44.82,77075.7,0.0,0.74805,0.0001,23.14239]
[1776824743680,44.81,77088.82,0.0,0.74937,0.0001,23.08237]
[1776824744688,44.81,77100.1,0.0,0.75048,0.0001,23.03151]
[1776824745694,44.81,77099.86,0.0,0.75046,0.0001,23.03235]
[1776824749722,44.81,77094.09,0.0,0.74991,0.0001,23.05726]
[1776824754757,44.8,77084.29,0.0,0.74898,0.0001,23.09987]
[1776824756771,44.8,77076.7,0.0,0.74825,0.0001,23.13322]
[1776824758787,44.79,77079.7,0.0,0.74856,0.0001,23.11881]
[1776824762228,44.79,77090.41,0.0,0.74963,0.0001,23.06989]
[1776824763823,44.79,77098.63,0.0,0.75045,0.0001,23.03241]
[1776824765838,44.79,77098.99,0.0,0.75049,0.0001,23.03034]
[1776824767851,44.78,77091.2,0.0,0.74974,0.0001,23.0648]
[1776824772886,44.78,77086.23,0.0,0.74928,0.0001,23.08567]
[1776824775907,44.77,77091.52,0.0,0.74982,0.0001,23.06106]
[1776824780942,44.77,77091.99,0.0,0.7499,0.0001,23.05756]
[1776824782956,44.76,77098.27,0.0,0.75052,0.0001,23.0288]
[1776824783963,44.76,77104.33,0.0,0.75112,0.0001,23.00129]
[1776824786984,44.76,77097.61,0.0,0.75047,0.0001,23.03087]
[1776824792019,44.75,77101.15,0.0,0.75086,0.0001,23.01029]
[1776824797133,44.75,77108.35,0.0,0.75158,0.0001,22.97701]
[1776824798129,44.75,77131.5,0.0,0.75384,0.0001,22.87226]
[1776824799100,44.75,77127.54,0.0,0.75346,0.0001,22.88997]
[1776824802115,44.75,77135.64,0.0,0.75425,0.0001,22.85298]
[1776824803120,44.75,77140.94,0.0,0.75476,0.0001,22.82889]
[1776824806142,44.75,77146.05,0.0,0.75525,0.0001,22.80571]
[1776824811177,44.75,77137.25,0.0,0.7544,0.0001,22.84588]
[1776824812184,44.75,77133.76,0.0,0.75406,0.0001,22.86169]
[1776824814198,44.75,77124.47,0.0,0.75316,0.0001,22.9037]
[1776824819234,44.75,77126.42,0.0,0.75336,0.0001,22.89435]
[1776824820240,44.75,77133.47,0.0,0.75405,0.0001,22.8623]
[1776824823262,44.75,77140.83,0.0,0.75476,0.0001,22.82872]
[1776824825281,44.75,77139.81,0.0,0.75467,0.0001,22.83336]
[1776824826283,44.75,77133.31,0.0,0.75404,0.0001,22.86289]
[1776824828299,44.74,77138.12,0.0,0.7545,0.0001,22.8409]
[1776824830311,44.74,77140.76,0.0,0.75476,0.0001,22.82883]
[1776824831318,44.74,77145.79,0.0,0.75525,0.0001,22.80591]
[1776824835346,44.74,77133.5,0.0,0.75406,0.0001,22.86185]
[1776824836355,44.74,77132.82,0.0,0.75399,0.0001,22.86489]
[1776824841390,44.74,77132.07,0.0,0.75392,0.0001,22.86809]
[1776824844412,44.74,77138.59,0.0,0.75456,0.0001,22.8383]
[1776824849447,44.74,77131.01,0.0,0.75383,0.0001,22.87258]
[1776824854482,44.74,77131.33,0.0,0.75389,0.0001,22.86729]
[1776824857506,44.74,77125.57,0.0,0.75333,0.0001,22.89321]
[1776824861532,44.74,77134.93,0.0,0.75425,0.0001,22.85037]
[1776824864554,44.74,77128.84,0.0,0.75366,0.0001,22.87791]
[1776824869588,44.74,77126.78,0.0,0.75346,0.0001,22.887]
[1776824873017,44.74,77121.59,0.0,0.75296,0.0001,22.91037]
[1776824876637,44.73,77118.57,0.0,0.75267,0.0001,22.92374]
[1776824881672,44.73,77118.14,0.0,0.75264,0.0001,22.92525]
[1776824886707,44.73,77117.7,0.0,0.75261,0.0001,22.92681]
[1776824888721,44.73,77112.01,0.0,0.75206,0.0001,22.95237]
[1776824891742,44.73,77117.74,0.0,0.75262,0.0001,22.92613]
[1776824893157,44.73,77125.2,0.0,0.75335,0.0001,22.89219]
[1776824898791,44.73,77125.09,0.0,0.75334,0.0001,22.89245]
[1776824903829,44.73,77127.85,0.0,0.75362,0.0001,22.8797]
[1776824906849,44.73,77133.89,0.0,0.7542,0.0001,22.85216]
[1776824911887,44.73,77134.46,0.0,0.75428,0.0001,22.84597]
[1776824916923,44.72,77134.61,0.0,0.7543,0.0001,22.84525]
[1776824921959,44.72,77133.8,0.0,0.75422,0.0001,22.84888]
[1776824924978,44.72,77141.45,0.0,0.75496,0.0001,22.81403]
[1776824925992,44.72,77147.01,0.0,0.7555,0.0001,22.78871]
[1776824928004,44.73,77162.73,0.0,0.75702,0.0001,22.717]
[1776824929010,44.73,77165.6,0.0,0.75729,0.0001,22.70401]
[1776824931079,44.73,77173.96,0.0,0.75809,0.0001,22.66599]
[1776824933441,44.73,77166.08,0.0,0.75732,0.0001,22.70278]
[1776824935063,44.73,77160.44,0.0,0.75677,0.0001,22.7288]
[1776824936070,44.73,77146.51,0.0,0.75542,0.0001,22.79261]
[1776824937077,44.73,77134.91,0.0,0.75429,0.0001,22.84551]
[1776824938086,44.73,77135.77,0.0,0.75438,0.0001,22.84163]
[1776824940098,44.73,77145.22,0.0,0.75529,0.0001,22.79868]
[1776824941105,44.73,77149.53,0.0,0.75571,0.0001,22.77911]
[1776824942111,44.73,77155.21,0.0,0.75625,0.0001,22.75327]
[1776824947162,44.74,77155.65,0.0,0.75628,0.0001,22.75197]
[1776824949165,44.74,77161.31,0.0,0.75682,0.0001,22.72634]
[1776824951178,44.74,77163.94,0.0,0.75707,0.0001,22.71463]
[1776824956213,44.74,77160.42,0.0,0.75671,0.0001,22.73176]
[1776824958229,44.74,77151.86,0.0,0.75588,0.0001,22.77114]
[1776824959235,44.74,77145.85,0.0,0.7553,0.0001,22.79864]
[1776824962257,44.75,77154.36,0.0,0.75611,0.0001,22.76011]
[1776824963265,44.75,77162.67,0.0,0.75691,0.0001,22.72229]
[1776824968301,44.75,77161.99,0.0,0.75683,0.0001,22.72626]
[1776824972330,44.75,77155.64,0.0,0.75623,0.0001,22.75224]
[1776824973338,44.75,77162.36,0.0,0.75687,0.0001,22.72182]
[1776824974345,44.76,77168.51,0.0,0.75746,0.0001,22.69386]
[1776824979388,44.75,77171.99,0.0,0.7578,0.0001,22.67774]
[1776824980394,44.75,77178.88,0.0,0.75846,0.0001,22.64611]
[1776824981406,44.75,77189.21,0.0,0.75945,0.0001,22.59834]
[1776824982413,44.75,77199.03,0.0,0.76039,0.0001,22.553]
[1776824983483,44.75,77208.06,0.0,0.76126,0.0001,22.51125]
[1776824984445,44.75,77192.06,0.0,0.75973,0.0001,22.58516]
[1776824986557,44.75,77201.1,0.0,0.76059,0.0001,22.54358]
[1776824988479,44.75,77209.09,0.0,0.76135,0.0001,22.50662]
[1776824989477,44.75,77210.47,0.0,0.76149,0.0001,22.50012]
[1776824990493,44.75,77218.04,0.0,0.76221,0.0001,22.46504]
[1776824991490,44.75,77225.02,0.0,0.76287,0.0001,22.43268]
[1776824995522,44.75,77217.03,0.0,0.7621,0.0001,22.47007]
[1776824996525,44.76,77209.69,0.0,0.7614,0.0001,22.50413]
[1776824997531,44.76,77203.66,0.0,0.76083,0.0001,22.53202]
[1776824999548,44.75,77199.73,0.0,0.76045,0.0001,22.5501]
[1776825000568,44.75,77206.38,0.0,0.76109,0.0001,22.5193]
[1776825001570,44.75,77214.71,0.0,0.76189,0.0001,22.48071]
[1776825002592,44.75,77236.5,0.0,0.76395,9e-05,22.37944]
[1776825003592,44.75,77261.16,0.0,0.76628,9e-05,22.26434]
[1776825004597,44.76,77286.91,0.0,0.76866,9e-05,22.1453]
[1776825005603,44.76,77282.38,0.0,0.76823,9e-05,22.16696]
[1776825006610,44.77,77270.12,0.0,0.76708,9e-05,22.22496]
[1776825007627,44.77,77268.24,0.0,0.76689,9e-05,22.23408]
[1776825008635,44.77,77282.78,0.0,0.76825,9e-05,22.16597]
[1776825009631,44.77,77296.75,0.0,0.76955,9e-05,22.10042]
[1776825010643,44.77,77294.35,0.0,0.76932,9e-05,22.11218]
[1776825014669,44.78,77304.08,0.0,0.7702,9e-05,22.06795]
[1776825015680,44.78,77304.36,0.0,0.77022,9e-05,22.06711]
[1776825016680,44.78,77309.61,0.0,0.7707,9e-05,22.04233]
[1776825019701,44.78,77314.94,0.0,0.7712,9e-05,22.01729]
[1776825020743,44.78,77324.54,0.0,0.77209,9e-05,21.97185]
[1776825021726,44.78,77325.96,0.0,0.77221,9e-05,21.96525]
[1776825026757,44.78,77330.96,0.0,0.77266,9e-05,21.94223]
[1776825028772,44.79,77319.99,0.0,0.77164,9e-05,21.9946]
[1776825029779,44.79,77319.04,0.0,0.77155,9e-05,21.99921]
[1776825034813,44.79,77318.24,0.0,0.77149,9e-05,21.99985]
[1776825036864,44.79,77299.74,0.0,0.76977,9e-05,22.08759]
[1776825037834,44.79,77283.04,0.0,0.7682,9e-05,22.1667]
[1776825038842,44.79,77270.37,0.0,0.767,9e-05,22.22653]
[1776825039847,44.79,77265.53,0.0,0.76654,9e-05,22.24947]
[1776825044317,44.8,77270.75,0.0,0.76701,9e-05,22.22606]
[1776825046898,44.8,77273.19,0.0,0.76723,9e-05,22.21512]
[1776825051934,44.8,77266.91,0.0,0.76662,9e-05,22.2458]
[1776825052946,44.8,77261.8,0.0,0.76613,9e-05,22.26994]
[1776825054388,44.81,77257.3,0.0,0.7657,9e-05,22.29134]
[1776825055967,44.81,77250.15,0.0,0.76503,9e-05,22.32488]
[1776825056982,44.81,77250.74,0.0,0.76508,9e-05,22.32224]
[1776825057983,44.81,77239.14,0.0,0.76398,9e-05,22.37641]
[1776825058989,44.81,77232.39,0.0,0.76334,9e-05,22.40785]
[1776825061009,44.81,77230.26,0.0,0.76314,9e-05,22.41776]
[1776825062015,44.81,77207.5,0.0,0.76098,0.0001,22.52307]
[1776825063019,44.81,77195.58,0.0,0.75984,0.0001,22.57806]
[1776825064466,44.81,77191.42,0.0,0.75944,0.0001,22.59704]
[1776825066039,44.8,77203.14,0.0,0.76057,0.0001,22.54263]
[1776825067046,44.8,77213.91,0.0,0.7616,0.0001,22.49272]
[1776825068052,44.8,77213.19,0.0,0.76153,0.0001,22.49598]
[1776825073087,44.8,77208.92,0.0,0.76114,0.0001,22.51531]
[1776825076109,44.8,77216.4,0.0,0.76185,0.0001,22.48039]
[1776825077122,44.8,77219.73,0.0,0.76217,0.0001,22.4649]
[1776825079132,44.8,77213.88,0.0,0.76162,0.0001,22.4919]
[1776825080139,44.8,77207.74,0.0,0.76103,0.0001,22.52022]
[1776825081158,44.8,77188.77,0.0,0.75922,0.0001,22.60758]
[1776825082156,44.8,77188.85,0.0,0.75923,0.0001,22.60706]
[1776825083163,44.8,77197.41,0.0,0.76006,0.0001,22.56744]
[1776825084605,44.8,77179.56,0.0,0.75835,0.0001,22.64918]
[1776825086183,44.8,77175.3,0.0,0.75795,0.0001,22.66848]
[1776825087194,44.79,77158.22,0.0,0.75631,0.0001,22.74642]
[1776825088198,44.79,77158.22,0.0,0.75631,0.0001,22.74617]
[1776825091221,44.79,77149.22,0.0,0.75549,0.0001,22.78281]
[1776825092226,44.79,77132.75,0.0,0.7539,0.0001,22.85736]
[1776825093233,44.79,77123.98,0.0,0.75305,0.0001,22.89702]
[1776825094679,44.78,77122.87,0.0,0.75296,0.0001,22.90117]
[1776825097261,44.78,77134.17,0.0,0.75407,0.0001,22.8491]
[1776825098269,44.78,77134.49,0.0,0.75411,0.0001,22.84728]
[1776825100282,44.78,77146.69,0.0,0.75531,0.0001,22.79103]
[1776825101290,44.77,77141.5,0.0,0.75481,0.0001,22.81444]
[1776825103303,44.77,77134.42,0.0,0.75413,0.0001,22.84616]
[1776825104749,44.77,77130.9,0.0,0.7538,0.0001,22.86162]
[1776825108338,44.77,77125.18,0.0,0.75326,0.0001,22.8867]
[1776825110352,44.76,77130.52,0.0,0.75379,0.0001,22.8621]
[1776825111375,44.76,77140.76,0.0,0.75478,0.0001,22.81551]
[1776825112366,44.76,77144.98,0.0,0.75519,0.0001,22.7963]
[1776825114822,44.76,77134.29,0.0,0.75416,0.0001,22.84494]
[1776825117401,44.76,77123.88,0.0,0.75315,0.0001,22.89209]
[1776825118413,44.76,77109.86,0.0,0.75178,0.0001,22.95539]
[1776825119416,44.76,77098.57,0.0,0.75068,0.0001,23.00611]
[1776825120424,44.76,77096.64,0.0,0.7505,0.0001,23.01438]
[1776825121428,44.76,77087.15,0.0,0.74957,0.0001,23.05699]
[1776825122438,44.76,77089.81,0.0,0.74984,0.0001,23.04481]
[1776825124893,44.76,77082.14,0.0,0.7491,0.0001,23.07849]
[1776825129489,44.76,77076.49,0.0,0.74854,0.0001,23.10418]
[1776825133529,44.76,77068.09,0.0,0.74771,0.0001,23.142]
[1776825135543,44.76,77065.31,0.0,0.74743,0.0001,23.15455]
[1776825136550,44.76,77070.74,0.0,0.74796,0.0001,23.13033]
[1776825137557,44.76,77073.31,0.0,0.74821,0.0001,23.11896]
[1776825142592,44.76,77075.7,0.0,0.74844,0.0001,23.10852]
[1776825147628,44.76,77078.87,0.0,0.74875,0.0001,23.09473]
[1776825152662,44.77,77073.94,0.0,0.74827,0.0001,23.11367]
[1776825157697,44.77,77078.7,0.0,0.74874,0.0001,23.09248]
[1776825159711,44.77,77097.26,0.0,0.75057,0.0001,23.00896]
[1776825160718,44.76,77103.34,0.0,0.75116,0.0001,22.98153]
[1776825162732,44.76,77106.88,0.0,0.75151,0.0001,22.96552]
[1776825167767,44.76,77103.58,0.0,0.75119,0.0001,22.98035]
[1776825169782,44.76,77100.39,0.0,0.75088,0.0001,22.99463]
[1776825171851,44.76,77091.1,0.0,0.74996,0.0001,23.03657]
[1776825172808,44.77,77085.28,0.0,0.74939,0.0001,23.06285]
[1776825175846,44.77,77079.99,0.0,0.74886,0.0001,23.08693]
[1776825176846,44.77,77092.05,0.0,0.75005,0.0001,23.03288]
[1776825177853,44.77,77099.68,0.0,0.75079,0.0001,22.99855]
[1776825180875,44.77,77094.45,0.0,0.75028,0.0001,23.02199]
[1776825185910,44.77,77103.82,0.0,0.75119,0.0001,22.98021]
[1776825186916,44.77,77093.45,0.0,0.75018,0.0001,23.02685]
[1776825187923,44.77,77084.77,0.0,0.74932,0.0001,23.06599]
[1776825188932,44.77,77083.31,0.0,0.74918,0.0001,23.07269]
[1776825193969,44.77,77078.71,0.0,0.74871,0.0001,23.09411]
[1776825197996,44.78,77076.35,0.0,0.74847,0.0001,23.10517]
[1776825203034,44.78,77074.34,0.0,0.74825,0.0001,23.11478]
[1776825205481,44.78,77081.76,0.0,0.74898,0.0001,23.08173]
[1776825208067,44.78,77072.69,0.0,0.74808,0.0001,23.12266]
[1776825209074,44.78,77078.87,0.0,0.74868,0.0001,23.09526]
[1776825214108,44.78,77077.59,0.0,0.74857,0.0001,23.09796]
[1776825215551,44.79,77072.12,0.0,0.74803,0.0001,23.12249]
[1776825219147,44.79,77078.99,0.0,0.7487,0.0001,23.09223]
[1776825220151,44.79,77071.82,0.0,0.74799,0.0001,23.12437]
[1776825221158,44.79,77063.96,0.0,0.74721,0.0001,23.15949]
[1776825222166,44.79,77062.41,0.0,0.74706,0.0001,23.16644]
[1776825224180,44.79,77056.87,0.0,0.74651,0.0001,23.19117]
[1776825228210,44.79,77064.31,0.0,0.74724,0.0001,23.15836]
[1776825230222,44.79,77055.56,0.0,0.74638,0.0001,23.19733]
[1776825231228,44.79,77053.06,0.0,0.74613,0.0001,23.20848]
[1776825236264,44.79,77049.84,0.0,0.74581,0.0001,23.22282]
[1776825240292,44.79,77055.58,0.0,0.74637,0.0001,23.19739]
[1776825245766,44.79,77058.79,0.0,0.74669,0.0001,23.18334]
[1776825247342,44.79,77058.44,0.0,0.74665,0.0001,23.18502]
[1776825251369,44.79,77051.43,0.0,0.74595,0.0001,23.21637]
[1776825256405,44.79,77055.2,0.0,0.74632,0.0001,23.19982]
[1776825261440,44.8,77052.3,0.0,0.74603,0.0001,23.21291]
[1776825266474,44.8,77056.0,0.0,0.74639,0.0001,23.19673]
[1776825271510,44.8,77053.72,0.0,0.74618,0.0001,23.20367]
[1776825276545,44.8,77052.45,0.0,0.74605,0.0001,23.20964]
[1776825281583,44.8,77049.38,0.0,0.74574,0.0001,23.22355]
[1776825282589,44.8,77060.47,0.0,0.74683,0.0001,23.17433]
[1776825283597,44.8,77067.01,0.0,0.74748,0.0001,23.14523]
[1776825286050,44.8,77070.7,0.0,0.74783,0.0001,23.12907]
[1776825291652,44.81,77077.17,0.0,0.74845,0.0001,23.10099]
[1776825292660,44.81,77094.09,0.0,0.75011,0.0001,23.02517]
[1776825293672,44.81,77099.75,0.0,0.75067,0.0001,22.99969]
[1776825298702,44.8,77105.59,0.0,0.75125,0.0001,22.97314]
[1776825303742,44.8,77110.2,0.0,0.7517,0.0001,22.95206]
[1776825304750,44.8,77117.45,0.0,0.75241,0.0001,22.91931]
[1776825305757,44.8,77122.53,0.0,0.7529,0.0001,22.89635]
[1776825308779,44.8,77127.85,0.0,0.75342,0.0001,22.87231]
[1776825309804,44.8,77134.51,0.0,0.75406,0.0001,22.84216]
[1776825310800,44.8,77138.47,0.0,0.75445,0.0001,22.82426]
[1776825311806,44.8,77149.11,0.0,0.75547,0.0001,22.77597]
[1776825312839,44.8,77152.32,0.0,0.75578,0.0001,22.7615]
[1776825317855,44.81,77153.33,0.0,0.75586,0.0001,22.7577]
[1776825322889,44.81,77153.61,0.0,0.75587,0.0001,22.75721]
[1776825327926,44.81,77154.22,0.0,0.75592,0.0001,22.75516]
[1776825332960,44.82,77149.47,0.0,0.75547,0.0001,22.77386]
[1776825337995,44.82,77149.93,0.0,0.7555,0.0001,22.7723]
[1776825339002,44.82,77158.08,0.0,0.75629,0.0001,22.73528]
[1776825340022,44.82,77158.86,0.0,0.75636,0.0001,22.73188]
[1776825344043,44.82,77149.77,0.0,0.75547,0.0001,22.77393]
[1776825346059,44.82,77165.52,0.0,0.75698,0.0001,22.70233]
[1776825347067,44.82,77182.39,0.0,0.75861,0.0001,22.62472]
[1776825348074,44.82,77191.0,0.0,0.75944,0.0001,22.58516]
[1776825349081,44.82,77191.32,0.0,0.75947,0.0001,22.58361]
[1776825350088,44.82,77197.25,0.0,0.76004,0.0001,22.55623]
[1776825351095,44.82,77203.35,0.0,0.76062,0.0001,22.52804]
[1776825355131,44.82,77197.2,0.0,0.76004,0.0001,22.55629]
[1776825357146,44.82,77185.12,0.0,0.75888,0.0001,22.61173]
[1776825358150,44.82,77182.72,0.0,0.75865,0.0001,22.62262]
[1776825359161,44.82,77175.33,0.0,0.75795,0.0001,22.65638]
[1776825360201,44.82,77175.11,0.0,0.75793,0.0001,22.65721]
[1776825363206,44.82,77169.89,0.0,0.75744,0.0001,22.68054]
[1776825366635,44.81,77160.47,0.0,0.75655,0.0001,22.72281]
[1776825371264,44.81,77155.18,0.0,0.75605,0.0001,22.74619]
[1776825375300,44.81,77140.17,0.0,0.75462,0.0001,22.81365]
[1776825376704,44.8,77130.32,0.0,0.75368,0.0001,22.85784]
[1776825378316,44.8,77126.81,0.0,0.75333,0.0001,22.87373]
[1776825380337,44.8,77121.05,0.0,0.75278,0.0001,22.89966]
[1776825382348,44.8,77132.56,0.0,0.75391,0.0001,22.84704]
[1776825383358,44.8,77140.41,0.0,0.75467,0.0001,22.81141]
[1776825384362,44.8,77145.72,0.0,0.75518,0.0001,22.78731]
[1776825386780,44.8,77148.55,0.0,0.75545,0.0001,22.77468]
[1776825390406,44.8,77143.53,0.0,0.75496,0.0001,22.79777]
[1776825395440,44.8,77141.08,0.0,0.75476,0.0001,22.80425]
[1776825396850,44.8,77129.7,0.0,0.75367,0.0001,22.85545]
[1776825398460,44.8,77126.49,0.0,0.75336,0.0001,22.86971]
[1776825403496,44.79,77121.65,0.0,0.75292,0.0001,22.89014]
[1776825405511,44.79,77118.16,0.0,0.7526,0.0001,22.90527]
[1776825406923,44.78,77114.66,0.0,0.75227,0.0001,22.92036]
[1776825410545,44.78,77113.77,0.0,0.75219,0.0001,22.92413]
[1776825411552,44.78,77119.37,0.0,0.75274,0.0001,22.89873]
[1776825413567,44.78,77123.24,0.0,0.75312,0.0001,22.88082]
[1776825418602,44.78,77124.56,0.0,0.75325,0.0001,22.87463]
[1776825423653,44.78,77123.68,0.0,0.75317,0.0001,22.87842]
[1776825424642,44.78,77116.47,0.0,0.75247,0.0001,22.91098]
[1776825425650,44.78,77120.39,0.0,0.75285,0.0001,22.89317]
[1776825428680,44.78,77112.88,0.0,0.75213,0.0001,22.92676]
[1776825433715,44.77,77107.07,0.0,0.75157,0.0001,22.9526]
[1776825438750,44.77,77110.54,0.0,0.75192,0.0001,22.93633]
[1776825443784,44.77,77108.1,0.0,0.7517,0.0001,22.94668]
[1776825448819,44.77,77111.12,0.0,0.752,0.0001,22.93241]
[1776825453855,44.76,77108.58,0.0,0.75179,0.0001,22.93973]
[1776825457276,44.76,77116.12,0.0,0.75253,0.0001,22.90533]
[1776825459899,44.76,77121.04,0.0,0.75302,0.0001,22.88283]
[1776825461912,44.76,77115.32,0.0,0.75246,0.0001,22.9086]
[1776825466948,44.76,77111.28,0.0,0.75208,0.0001,22.92642]
[1776825471985,44.76,77109.17,0.0,0.75188,0.0001,22.93543]
[1776825477021,44.75,77112.73,0.0,0.75223,0.0001,22.9191]
[1776825480043,44.75,77113.05,0.0,0.75227,0.0001,22.91758]
[1776825483066,44.75,77107.02,0.0,0.75168,0.0001,22.94486]
[1776825485082,44.76,77088.33,0.0,0.74984,0.0001,23.02928]
[1776825486091,44.76,77076.19,0.0,0.74865,0.0001,23.08385]
[1776825487092,44.76,77069.45,0.0,0.74798,0.0001,23.11407]
[1776825489109,44.76,77065.34,0.0,0.74757,0.0001,23.13255]
[1776825491122,44.76,77056.6,0.0,0.74671,0.0001,23.17157]
[1776825495149,44.76,77071.54,0.0,0.74818,0.0001,23.10511]
[1776825496156,44.76,77074.05,0.0,0.74842,0.0001,23.094]
[1776825499181,44.76,77068.31,0.0,0.74785,0.0001,23.11997]
[1776825504214,44.76,77068.9,0.0,0.7479,0.0001,23.11783]
[1776825507236,44.76,77078.3,0.0,0.74882,0.0001,23.07613]
[1776825509251,44.77,77080.99,0.0,0.74908,0.0001,23.0644]
[1776825510256,44.77,77073.81,0.0,0.74837,0.0001,23.09668]
[1776825511263,44.77,77073.29,0.0,0.74834,0.0001,23.09559]
[1776825512271,44.77,77078.32,0.0,0.74883,0.0001,23.07296]
[1776825513278,44.77,77085.35,0.0,0.74953,0.0001,23.04135]
[1776825514284,44.77,77091.09,0.0,0.75009,0.0001,23.01551]
[1776825516298,44.76,77093.9,0.0,0.75037,0.0001,23.00278]
[1776825521335,44.76,77093.19,0.0,0.7503,0.0001,23.00572]
[1776825522342,44.76,77087.99,0.0,0.7498,0.0001,23.02901]
[1776825527377,44.76,77088.96,0.0,0.7499,0.0001,23.02428]
[1776825530398,44.76,77083.17,0.0,0.74933,0.0001,23.05005]
[1776825532412,44.76,77076.73,0.0,0.74869,0.0001,23.07923]
[1776825537851,44.77,77076.51,0.0,0.74866,0.0001,23.08102]
[1776825543498,44.77,77072.56,0.0,0.74825,0.0001,23.09935]
[1776825548532,44.77,77071.41,0.0,0.74813,0.0001,23.10511]
[1776825550562,44.77,77093.0,0.0,0.75024,0.0001,23.00854]
[1776825551580,44.77,77117.18,0.0,0.75261,0.0001,22.89943]
[1776825552587,44.77,77130.12,0.0,0.75388,0.0001,22.84043]
[1776825553591,44.77,77119.72,0.0,0.75287,0.0001,22.88723]
[1776825554598,44.77,77119.56,0.0,0.75286,0.0001,22.88785]
[1776825559633,44.77,77119.13,0.0,0.75283,0.0001,22.88922]
[1776825560641,44.77,77109.93,0.0,0.75193,0.0001,22.9308]
[1776825561647,44.77,77105.15,0.0,0.75146,0.0001,22.95231]
[1776825566682,44.76,77100.49,0.0,0.75102,0.0001,22.97293]
[1776825568077,44.76,77089.11,0.0,0.74991,0.0001,23.02386]
[1776825570710,44.76,77101.34,0.0,0.75111,0.0001,22.96857]
[1776825571725,44.76,77103.09,0.0,0.75131,0.0001,22.95694]
[1776825573731,44.76,77091.49,0.0,0.75018,0.0001,23.00882]
[1776825574738,44.76,77089.57,0.0,0.74999,0.0001,23.01731]
[1776825578147,44.76,77082.29,0.0,0.74929,0.0001,23.04935]
[1776825580780,44.76,77072.98,0.0,0.74838,0.0001,23.09098]
[1776825582795,44.76,77069.25,0.0,0.74801,0.0001,23.1079]
[1776825585815,44.76,77074.94,0.0,0.74856,0.0001,23.08294]
[1776825590850,44.76,77079.14,0.0,0.74896,0.0001,23.06475]
[1776825595885,44.76,77075.74,0.0,0.74861,0.0001,23.08066]
[1776825600920,44.77,77076.88,0.0,0.74871,0.0001,23.07623]
[1776825603943,44.77,77063.5,0.0,0.74738,0.0001,23.13621]
[1776825604951,44.77,77058.14,0.0,0.74685,0.0001,23.16017]
[1776825607972,44.77,77063.98,0.0,0.74743,0.0001,23.13426]
[1776825609984,44.77,77068.8,0.0,0.7479,0.0001,23.1129]
[1776825613015,44.77,77080.94,0.0,0.74909,0.0001,23.05898]
[1776825615031,44.77,77090.4,0.0,0.75001,0.0001,23.01678]
[1776825620053,44.77,77091.45,0.0,0.75013,0.0001,23.01136]
[1776825623079,44.77,77078.14,0.0,0.74882,0.0001,23.07102]
[1776825624082,44.77,77071.53,0.0,0.74817,0.0001,23.10066]
[1776825625089,44.77,77077.64,0.0,0.74877,0.0001,23.07345]
[1776825626096,44.77,77078.19,0.0,0.74882,0.0001,23.07102]
[1776825627103,44.77,77085.33,0.0,0.74952,0.0001,23.0391]
[1776825632140,44.77,77091.94,0.0,0.7502,0.0001,23.0054]
[1776825637172,44.77,77094.87,0.0,0.7505,0.0001,22.99174]
[1776825641201,44.76,77089.45,0.0,0.74998,0.0001,23.01559]
[1776825643215,44.76,77095.54,0.0,0.75058,0.0001,22.9879]
[1776825646238,44.76,77110.23,0.0,0.75203,0.0001,22.92128]
[1776825647243,44.76,77117.08,0.0,0.75269,0.0001,22.89025]
[1776825649265,44.76,77119.73,0.0,0.75295,0.0001,22.87819]
[1776825652278,44.76,77126.9,0.0,0.75365,0.0001,22.84567]
[1776825656306,44.76,77132.04,0.0,0.75415,0.0001,22.8224]
[1776825661341,44.76,77135.04,0.0,0.75444,0.0001,22.80906]
[1776825664366,44.76,77139.58,0.0,0.75487,0.0001,22.7887]
[1776825669401,44.77,77142.2,0.0,0.75511,0.0001,22.77739]
[1776825674452,44.77,77140.99,0.0,0.75498,0.0001,22.78357]
[1776825679467,44.77,77141.45,0.0,0.75501,0.0001,22.7821]
[1776825680474,44.77,77146.7,0.0,0.75552,0.0001,22.75831]
[1776825682488,44.77,77149.68,0.0,0.7558,0.0001,22.74505]
[1776825685510,44.77,77165.98,0.0,0.75738,0.0001,22.67025]
[1776825686518,44.77,77158.42,0.0,0.75665,0.0001,22.70469]
[1776825688531,44.77,77157.63,0.0,0.75659,0.0001,22.70791]
[1776825693566,44.77,77161.85,0.0,0.75703,0.0001,22.68406]
[1776825696586,44.76,77168.58,0.0,0.75769,0.0001,22.65268]
[1776825697595,44.76,77175.71,0.0,0.75838,0.0001,22.6198]
[1776825698602,44.76,77181.49,0.0,0.75894,0.0001,22.59311]
[1776825701624,44.76,77176.46,0.0,0.75846,0.0001,22.61594]
[1776825705651,44.76,77183.48,0.0,0.75915,0.0001,22.58319]
[1776825707665,44.76,77175.64,0.0,0.7584,0.0001,22.61907]
[1776825709070,44.76,77167.16,0.0,0.75759,0.0001,22.65772]
[1776825712700,44.75,77160.64,0.0,0.75697,0.0001,22.68705]
[1776825716731,44.75,77154.92,0.0,0.75643,0.0001,22.71236]
[1776825719145,44.75,77146.83,0.0,0.75566,0.0001,22.74866]
[1776825720757,44.75,77146.34,0.0,0.75562,0.0001,22.75067]
[1776825723778,44.74,77153.05,0.0,0.75629,0.0001,22.71919]
[1776825729222,44.74,77149.87,0.0,0.75601,0.0001,22.73218]
[1776825734898,44.73,77151.68,0.0,0.75621,0.0001,22.72262]
[1776825736880,44.73,77161.48,0.0,0.75717,0.0001,22.67725]
[1776825737878,44.73,77165.95,0.0,0.7576,0.0001,22.65654]
[1776825739288,44.73,77180.51,0.0,0.75901,0.0001,22.58928]
[1776825741909,44.73,77182.95,0.0,0.75925,0.0001,22.57782]
[1776825744928,44.72,77188.61,0.0,0.7598,0.0001,22.55146]
[1776825745934,44.72,77196.49,0.0,0.76055,0.0001,22.51498]
[1776825746941,44.72,77201.28,0.0,0.76101,0.0001,22.49279]
[1776825751985,44.72,77225.07,0.0,0.7633,0.0001,22.37887]
[1776825752988,44.73,77242.16,0.0,0.76492,9e-05,22.29935]
[1776825755015,44.73,77229.59,0.0,0.76372,9e-05,22.3584]
[1776825756031,44.73,77213.51,0.0,0.76219,0.0001,22.43327]
[1776825759435,44.73,77220.84,0.0,0.76288,0.0001,22.39935]
[1776825761067,44.73,77226.19,0.0,0.76339,0.0001,22.37481]
[1776825763080,44.73,77237.03,0.0,0.76442,9e-05,22.32421]
[1776825764088,44.73,77250.94,0.0,0.76574,9e-05,22.25903]
[1776825765110,44.73,77268.83,0.0,0.76742,9e-05,22.17503]
[1776825766102,44.73,77275.5,0.0,0.76805,9e-05,22.14363]
[1776825771160,44.73,77278.45,0.0,0.76833,9e-05,22.12974]
[1776825772143,44.73,77273.37,0.0,0.76785,9e-05,22.15364]
[1776825773151,44.73,77267.04,0.0,0.76726,9e-05,22.18335]
[1776825776174,44.73,77254.97,0.0,0.76612,9e-05,22.23976]
[1776825777187,44.73,77246.39,0.0,0.76532,9e-05,22.27976]
[1776825782229,44.73,77246.69,0.0,0.76533,9e-05,22.27906]
[1776825783226,44.73,77254.26,0.0,0.76604,9e-05,22.24388]
[1776825786248,44.73,77248.65,0.0,0.7655,9e-05,22.27089]
[1776825791283,44.74,77248.01,0.0,0.76542,9e-05,22.27497]
[1776825794308,44.74,77253.48,0.0,0.76592,9e-05,22.25]
[1776825795312,44.74,77259.03,0.0,0.76644,9e-05,22.22398]
[1776825796319,44.74,77260.8,0.0,0.7666,9e-05,22.21619]
[1776825799724,44.74,77261.65,0.0,0.7667,9e-05,22.21149]
[1776825801354,44.74,77269.59,0.0,0.76745,9e-05,22.17403]
[1776825802361,44.74,77272.81,0.0,0.76775,9e-05,22.15877]
[1776825805383,44.74,77267.79,0.0,0.76729,9e-05,22.18207]
[1776825807397,44.74,77260.35,0.0,0.76659,9e-05,22.21688]
[1776825808404,44.74,77259.68,0.0,0.76653,9e-05,22.21971]
[1776825810418,44.74,77245.19,0.0,0.76516,9e-05,22.28766]
[1776825811425,44.74,77240.19,0.0,0.7647,9e-05,22.30761]
[1776825816460,44.74,77232.11,0.0,0.76392,9e-05,22.34604]
[1776825817469,44.74,77225.39,0.0,0.76328,0.0001,22.37744]
[1776825819521,44.74,77237.57,0.0,0.76444,9e-05,22.3208]
[1776825820517,44.74,77249.22,0.0,0.76554,9e-05,22.26648]
[1776825822531,44.74,77247.48,0.0,0.76537,9e-05,22.27502]
[1776825823542,44.74,77241.04,0.0,0.76475,9e-05,22.30548]
[1776825826559,44.74,77233.69,0.0,0.76405,9e-05,22.34006]
[1776825828575,44.75,77226.09,0.0,0.76332,0.0001,22.37569]
[1776825829582,44.75,77218.97,0.0,0.76264,0.0001,22.40893]
[1776825834617,44.75,77217.94,0.0,0.76254,0.0001,22.41384]
[1776825839653,44.75,77218.42,0.0,0.76258,0.0001,22.41192]
[1776825840659,44.75,77225.14,0.0,0.76322,0.0001,22.38077]
[1776825842683,44.75,77233.41,0.0,0.764,9e-05,22.34226]
[1776825843693,44.75,77238.95,0.0,0.76452,9e-05,22.31682]
[1776825848725,44.75,77244.97,0.0,0.76507,9e-05,22.28964]
[1776825851749,44.76,77252.95,0.0,0.76582,9e-05,22.25294]
[1776825852754,44.76,77258.1,0.0,0.7663,9e-05,22.22882]
[1776825856781,44.76,77252.53,0.0,0.76575,9e-05,22.25616]
[1776825858796,44.76,77246.99,0.0,0.76523,9e-05,22.28227]
[1776825863831,44.77,77251.18,0.0,0.76561,9e-05,22.26355]
[1776825868866,44.77,77252.66,0.0,0.76572,9e-05,22.25772]
[1776825871888,44.77,77238.21,0.0,0.76437,9e-05,22.32197]
[1776825872895,44.77,77227.87,0.0,0.76339,9e-05,22.37027]
[1776825878937,44.77,77230.85,0.0,0.76367,9e-05,22.35666]
[1776825883972,44.77,77228.0,0.0,0.76339,9e-05,22.37028]
[1776825889007,44.78,77226.39,0.0,0.76323,0.0001,22.37812]
[1776825893037,44.78,77231.62,0.0,0.76372,9e-05,22.35408]
[1776825898073,44.78,77231.82,0.0,0.76373,9e-05,22.35362]
[1776825903112,44.78,77232.6,0.0,0.7638,9e-05,22.35038]
[1776825907140,44.78,77237.8,0.0,0.76428,9e-05,22.32672]
[1776825909156,44.78,77244.93,0.0,0.76495,9e-05,22.29379]
[1776825910512,44.79,77258.77,0.0,0.76625,9e-05,22.22933]
[1776825912183,44.79,77226.99,0.0,0.76324,0.0001,22.37791]
[1776825913190,44.79,77220.32,0.0,0.7626,0.0001,22.40892]
[1776825914203,44.79,77227.77,0.0,0.76331,9e-05,22.37438]
[1776825919232,44.79,77227.14,0.0,0.76324,9e-05,22.37774]
[1776825924354,44.79,77227.83,0.0,0.7633,9e-05,22.37488]
[1776825925362,44.79,77218.35,0.0,0.7624,0.0001,22.41899]
[1776825926369,44.79,77210.47,0.0,0.76165,0.0001,22.45554]
[1776825927376,44.79,77218.43,0.0,0.7624,0.0001,22.41864]
[1776825928383,44.79,77213.44,0.0,0.76193,0.0001,22.44181]
[1776825930822,44.79,77211.8,0.0,0.76177,0.0001,22.44941]
[1776825936439,44.79,77212.37,0.0,0.76185,0.0001,22.44329]
[1776825939460,44.79,77217.54,0.0,0.76234,0.0001,22.41944]
[1776825940892,44.79,77222.36,0.0,0.76279,0.0001,22.39721]
[1776825946511,44.79,77222.59,0.0,0.76281,0.0001,22.39657]
[1776825948523,44.8,77215.04,0.0,0.76208,0.0001,22.43185]
[1776825949530,44.8,77209.55,0.0,0.76156,0.0001,22.45727]
[1776825951544,44.8,77206.5,0.0,0.76127,0.0001,22.47145]
[1776825953557,44.8,77199.6,0.0,0.76061,0.0001,22.50334]
[1776825955572,44.8,77199.22,0.0,0.76057,0.0001,22.50502]
[1776825960608,44.79,77200.78,0.0,0.76073,0.0001,22.49765]
[1776825963631,44.79,77194.77,0.0,0.76016,0.0001,22.52516]
[1776825964640,44.79,77189.37,0.0,0.75964,0.0001,22.54996]
[1776825966652,44.79,77187.01,0.0,0.75942,0.0001,22.56058]
[1776825968667,44.79,77192.22,0.0,0.75992,0.0001,22.53632]
[1776825971716,44.79,77198.49,0.0,0.76053,0.0001,22.50708]
[1776825976724,44.79,77202.36,0.0,0.76091,0.0001,22.48885]
[1776825980752,44.79,77197.06,0.0,0.76041,0.0001,22.51301]
[1776825983777,44.79,77189.39,0.0,0.75968,0.0001,22.54805]
[1776825984783,44.79,77184.25,0.0,0.75919,0.0001,22.57157]
[1776825989820,44.78,77181.91,0.0,0.75898,0.0001,22.58147]
[1776825994855,44.78,77181.34,0.0,0.75897,0.0001,22.57962]
[1776825998884,44.77,77188.43,0.0,0.75966,0.0001,22.54625]
[1776825999890,44.77,77191.63,0.0,0.75997,0.0001,22.53135]
[1776826001904,44.77,77201.13,0.0,0.76088,0.0001,22.48725]
[1776826003918,44.77,77199.94,0.0,0.76077,0.0001,22.4926]
[1776826007946,44.77,77194.46,0.0,0.76025,0.0001,22.51763]
[1776826011976,44.77,77210.67,0.0,0.76181,0.0001,22.44231]
[1776826012983,44.77,77218.6,0.0,0.76257,0.0001,22.40553]
[1776826013992,44.77,77227.33,0.0,0.76339,0.0001,22.365]
[1776826014999,44.77,77227.56,0.0,0.76341,0.0001,22.36402]
[1776826020043,44.77,77223.16,0.0,0.76299,0.0001,22.38495]
[1776826021454,44.77,77228.77,0.0,0.76352,9e-05,22.35893]
[1776826025069,44.77,77233.04,0.0,0.76392,9e-05,22.33949]
[1776826031524,44.78,77229.47,0.0,0.76356,9e-05,22.35681]
[1776826035159,44.78,77213.3,0.0,0.76202,0.0001,22.43232]
[1776826036167,44.78,77204.09,0.0,0.76114,0.0001,22.47498]
[1776826037173,44.78,77201.79,0.0,0.76092,0.0001,22.48559]
[1776826042208,44.78,77201.12,0.0,0.76086,0.0001,22.48844]
[1776826046235,44.78,77192.59,0.0,0.76005,0.0001,22.52758]
[1776826048251,44.78,77185.2,0.0,0.75934,0.0001,22.56139]
[1776826053286,44.77,77183.83,0.0,0.75925,0.0001,22.56342]
[1776826058321,44.77,77182.73,0.0,0.75916,0.0001,22.5678]
[1776826063357,44.77,77181.19,0.0,0.75902,0.0001,22.57419]
[1776826067386,44.76,77175.48,0.0,0.75849,0.0001,22.59987]
[1776826069399,44.76,77185.44,0.0,0.75945,0.0001,22.55374]
[1776826071808,44.76,77187.8,0.0,0.75968,0.0001,22.54256]
[1776826077454,44.76,77188.61,0.0,0.75977,0.0001,22.53833]
[1776826081878,44.76,77194.38,0.0,0.76033,0.0001,22.5113]
[1776826087528,44.76,77193.21,0.0,0.76022,0.0001,22.51646]
[1776826092564,44.76,77194.55,0.0,0.76035,0.0001,22.51005]
[1776826097598,44.76,77193.57,0.0,0.76026,0.0001,22.51438]
[1776826102634,44.75,77192.64,0.0,0.76018,0.0001,22.51849]
[1776826107687,44.75,77190.52,0.0,0.75998,0.0001,22.52809]
[1776826112716,44.75,77188.35,0.0,0.7598,0.0001,22.53425]
[1776826117753,44.75,77190.85,0.0,0.76004,0.0001,22.52253]
[1776826120772,44.75,77176.25,0.0,0.75864,0.0001,22.58971]
[1776826121783,44.75,77164.82,0.0,0.75754,0.0001,22.64203]
[1776826122785,44.75,77159.35,0.0,0.75702,0.0001,22.6671]
[1776826123792,44.75,77161.37,0.0,0.75722,0.0001,22.65748]
[1776826126813,44.75,77170.41,0.0,0.7581,0.0001,22.61548]
[1776826128827,44.75,77174.37,0.0,0.75849,0.0001,22.59702]
[1776826133863,44.74,77175.02,0.0,0.75856,0.0001,22.59343]
[1776826138898,44.74,77175.8,0.0,0.75865,0.0001,22.58924]
[1776826142926,44.74,77169.35,0.0,0.75804,0.0001,22.61839]
[1776826145947,44.74,77174.72,0.0,0.75856,0.0001,22.59327]
[1776826147961,44.74,77168.96,0.0,0.75801,0.0001,22.61948]
[1776826152996,44.73,77169.24,0.0,0.75805,0.0001,22.61746]
[1776826154003,44.73,77162.47,0.0,0.7574,0.0001,22.64839]
[1776826155011,44.73,77157.02,0.0,0.75688,0.0001,22.67318]
[1776826158036,44.73,77157.39,0.0,0.75693,0.0001,22.67084]
[1776826162066,44.73,77139.59,0.0,0.75522,0.0001,22.75162]
[1776826163075,44.73,77137.55,0.0,0.75502,0.0001,22.76095]
[1776826164081,44.73,77131.54,0.0,0.75444,0.0001,22.78834]
[1776826169116,44.72,77135.32,0.0,0.75481,0.0001,22.7708]
[1776826171130,44.72,77138.27,0.0,0.75513,0.0001,22.75317]
[1776826176166,44.71,77141.03,0.0,0.75543,0.0001,22.73909]
[1776826180193,44.71,77147.14,0.0,0.75604,0.0001,22.7101]
[1776826181201,44.71,77161.99,0.0,0.75748,0.0001,22.64184]
[1776826182207,44.71,77166.73,0.0,0.75794,0.0001,22.6199]
[1776826186235,44.71,77169.27,0.0,0.7582,0.0001,22.60767]
[1776826191270,44.7,77165.81,0.0,0.7579,0.0001,22.62182]
[1776826196305,44.7,77167.75,0.0,0.7581,0.0001,22.6122]
[1776826198319,44.69,77173.43,0.0,0.75865,0.0001,22.5858]
[1776826199326,44.69,77175.27,0.0,0.75883,0.0001,22.57723]
[1776826204361,44.69,77175.87,0.0,0.7589,0.0001,22.57394]
[1776826206377,44.69,77187.1,0.0,0.75998,0.0001,22.52205]
[1776826207382,44.69,77195.12,0.0,0.76075,0.0001,22.48492]
[1776826208389,44.69,77201.39,0.0,0.76135,0.0001,22.45588]
[1776826209398,44.69,77207.86,0.0,0.76197,0.0001,22.4259]
[1776826213435,44.69,77209.5,0.0,0.76212,0.0001,22.41859]
[1776826215438,44.69,77216.24,0.0,0.76276,0.0001,22.38744]
[1776826218465,44.7,77223.28,0.0,0.76342,0.0001,22.35518]
[1776826219473,44.7,77229.1,0.0,0.76398,0.0001,22.32804]
[1776826220478,44.7,77233.48,0.0,0.76438,9e-05,22.30798]
[1776826225513,44.7,77233.64,0.0,0.76438,9e-05,22.30804]
[1776826230549,44.7,77233.97,0.0,0.7644,9e-05,22.30745]
[1776826235584,44.71,77233.18,0.0,0.76433,9e-05,22.30845]
[1776826240618,44.71,77233.49,0.0,0.76434,9e-05,22.30783]
[1776826243024,44.71,77222.6,0.0,0.7633,0.0001,22.35906]
[1776826245654,44.71,77216.95,0.0,0.76275,0.0001,22.38555]
[1776826250688,44.72,77214.16,0.0,0.76248,0.0001,22.39889]
[1776826255724,44.72,77210.77,0.0,0.76215,0.0001,22.41489]
[1776826260759,44.72,77210.67,0.0,0.76214,0.0001,22.41562]
[1776826265794,44.72,77219.38,0.0,0.76296,0.0001,22.37537]
[1776826266801,44.72,77230.11,0.0,0.76398,0.0001,22.32548]
[1776826267809,44.72,77242.12,0.0,0.76512,9e-05,22.26977]
[1776826268883,44.72,77250.83,0.0,0.76594,9e-05,22.22899]
[1776826269837,44.72,77255.85,0.0,0.76641,9e-05,22.20573]
[1776826271865,44.72,77267.0,0.0,0.76745,9e-05,22.15395]
[1776826273237,44.73,77280.01,0.0,0.76866,9e-05,22.09347]
[1776826278905,44.74,77280.73,0.0,0.76868,9e-05,22.09276]
[1776826283307,44.75,77275.69,0.0,0.76816,9e-05,22.11868]
[1776826288976,44.76,77272.2,0.0,0.7678,9e-05,22.13718]
[1776826294012,44.76,77285.34,0.0,0.76902,9e-05,22.07337]
[1776826295035,44.77,77292.09,0.0,0.76963,9e-05,22.04246]
[1776826296037,44.77,77294.95,0.0,0.76989,9e-05,22.02948]
[1776826301070,44.78,77303.01,0.0,0.77061,9e-05,21.99348]
[1776826306103,44.78,77301.08,0.0,0.7704,9e-05,22.00384]
[1776826309125,44.78,77294.58,0.0,0.76978,9e-05,22.03539]
[1776826311139,44.79,77292.9,0.0,0.7696,9e-05,22.04436]
[1776826315167,44.8,77287.77,0.0,0.76909,9e-05,22.07054]
[1776826319196,44.8,77277.57,0.0,0.76809,9e-05,22.12047]
[1776826320203,44.81,77273.41,0.0,0.76769,9e-05,22.14045]
[1776826325238,44.81,77270.75,0.0,0.76741,9e-05,22.15493]
[1776826330287,44.82,77269.78,0.0,0.76728,9e-05,22.16144]
[1776826335310,44.83,77259.38,0.0,0.76626,9e-05,22.21213]
[1776826336317,44.83,77250.32,0.0,0.7654,9e-05,22.25479]
[1776826337324,44.83,77254.07,0.0,0.76575,9e-05,22.23755]
[1776826339338,44.83,77263.75,0.0,0.76665,9e-05,22.19288]
[1776826341352,44.84,77271.15,0.0,0.76733,9e-05,22.15893]
[1776826346387,44.85,77271.75,0.0,0.76735,9e-05,22.15806]
[1776826351422,44.85,77273.45,0.0,0.7675,9e-05,22.14847]
[1776826356456,44.86,77272.25,0.0,0.76735,9e-05,22.15615]
[1776826361493,44.87,77270.36,0.0,0.76713,9e-05,22.167]
[1776826362499,44.87,77277.34,0.0,0.76778,9e-05,22.13462]
[1776826363872,44.87,77286.28,0.0,0.76862,9e-05,22.09271]
[1776826369548,44.87,77289.76,0.0,0.76894,9e-05,22.07669]
[1776826374584,44.88,77293.1,0.0,0.76924,9e-05,22.06163]
[1776826379618,44.88,77297.44,0.0,0.7696,9e-05,22.04326]
[1776826384012,44.89,77302.79,0.0,0.77006,9e-05,22.02014]
[1776826386670,44.89,77311.39,0.0,0.77086,9e-05,21.97968]
[1776826387680,44.89,77313.53,0.0,0.77106,9e-05,21.96977]
[1776826389688,44.89,77320.44,0.0,0.7717,9e-05,21.93723]
[1776826391705,44.9,77329.96,0.0,0.77257,9e-05,21.89263]
[1776826394082,44.9,77336.99,0.0,0.77321,9e-05,21.85973]
[1776826399764,44.9,77336.32,0.0,0.77313,9e-05,21.86427]
[1776826401799,44.9,77344.39,0.0,0.77386,9e-05,21.82644]
[1776826402791,44.9,77350.86,0.0,0.77446,9e-05,21.79567]
[1776826404166,44.91,77401.28,0.0,0.77907,9e-05,21.55487]
[1776826405821,44.91,77397.02,0.0,0.77868,9e-05,21.57546]
[1776826406818,44.91,77374.46,0.0,0.7766,9e-05,21.68468]
[1776826407826,44.91,77352.73,0.0,0.77461,9e-05,21.78832]
[1776826408834,44.91,77354.18,0.0,0.77474,9e-05,21.78129]
[1776826410848,44.91,77363.35,0.0,0.77559,9e-05,21.73738]
[1776826415887,44.91,77362.53,0.0,0.77554,9e-05,21.7373]
[1776826417894,44.91,77365.73,0.0,0.77584,9e-05,21.72197]
[1776826419909,44.91,77355.91,0.0,0.77493,9e-05,21.76908]
[1776826420918,44.91,77352.95,0.0,0.77465,9e-05,21.78346]
[1776826421925,44.91,77344.6,0.0,0.77388,9e-05,21.82344]
[1776826422933,44.91,77334.54,0.0,0.77294,9e-05,21.8714]
[1776826424306,44.91,77315.36,0.0,0.77116,9e-05,21.96259]
[1776826425952,44.91,77314.46,0.0,0.77107,9e-05,21.96698]
[1776826427966,44.91,77322.14,0.0,0.77178,9e-05,21.93093]
[1776826428973,44.91,77314.67,0.0,0.77108,9e-05,21.96639]
[1776826429981,44.92,77313.12,0.0,0.77094,9e-05,21.97382]
[1776826433000,44.92,77322.92,0.0,0.77184,9e-05,21.92784]
[1776826434379,44.92,77323.74,0.0,0.77191,9e-05,21.92426]
[1776826440056,44.92,77320.68,0.0,0.77161,9e-05,21.93951]
[1776826441059,44.92,77314.75,0.0,0.77106,9e-05,21.96764]
[1776826443073,44.92,77323.12,0.0,0.77183,9e-05,21.92839]
[1776826444463,44.92,77331.15,0.0,0.77257,9e-05,21.89053]
[1776826446134,44.92,77338.9,0.0,0.77329,9e-05,21.85396]
[1776826447125,44.92,77374.78,0.0,0.77659,9e-05,21.68313]
[1776826448132,44.92,77397.03,0.0,0.77863,9e-05,21.57634]
[1776826449139,44.92,77405.04,0.0,0.77935,9e-05,21.53799]
[1776826454538,44.93,77408.41,0.0,0.77965,9e-05,21.52234]
[1776826460216,44.93,77403.78,0.0,0.7792,9e-05,21.54589]
[1776826464245,44.94,77411.66,0.0,0.77986,9e-05,21.51125]
[1776826466264,44.95,77428.35,0.0,0.78133,9e-05,21.43361]
[1776826467269,44.96,77435.75,0.0,0.78196,9e-05,21.4001]
[1776826468276,44.97,77438.81,0.0,0.78219,9e-05,21.38793]
[1776826470290,44.99,77444.84,0.0,0.78263,9e-05,21.36426]
[1776826471302,45.0,77454.05,0.0,0.78343,9e-05,21.31924]
[1776826472304,45.01,77461.67,0.0,0.78405,9e-05,21.286]
[1776826473309,45.03,77460.37,0.0,0.78386,9e-05,21.29636]
[1776826476334,45.07,77454.73,0.0,0.78315,9e-05,21.33536]
[1776826477356,45.07,77448.88,0.0,0.78262,9e-05,21.36357]
[1776826478437,45.1,77462.88,0.0,0.78376,9e-05,21.30275]
[1776826480423,45.1,77472.89,0.0,0.78465,9e-05,21.25438]
[1776826482481,45.12,77476.88,0.0,0.78489,9e-05,21.24224]
[1776826484587,45.12,77470.38,0.0,0.78431,9e-05,21.27365]
[1776826485581,45.15,77466.54,0.0,0.7838,9e-05,21.30129]
[1776826487540,45.17,77457.42,0.0,0.78291,9e-05,21.34936]
[1776826488547,45.19,77448.29,0.0,0.78199,9e-05,21.39929]
[1776826491568,45.21,77473.98,0.0,0.7842,9e-05,21.28093]
[1776826492575,45.24,77476.89,0.0,0.78431,9e-05,21.27505]
[1776826494589,45.27,77485.34,0.0,0.78491,9e-05,21.24307]
[1776826499624,45.35,77485.88,0.0,0.78458,9e-05,21.262]
[1776826502652,45.39,77478.05,0.0,0.7837,9e-05,21.31057]
[1776826504666,45.42,77483.81,0.0,0.78409,9e-05,21.28977]
[1776826508695,45.47,77490.22,0.0,0.7844,9e-05,21.27354]
[1776826511717,45.5,77481.39,0.0,0.78345,9e-05,21.32529]
[1776826516772,45.55,77473.81,0.0,0.78255,9e-05,21.37448]
[1776826517762,45.56,77464.38,0.0,0.78169,9e-05,21.4209]
[1776826518766,45.56,77458.99,0.0,0.78119,9e-05,21.44767]
[1776826519773,45.56,77452.93,0.0,0.78063,9e-05,21.47721]
[1776826525087,45.57,77449.39,0.0,0.78027,9e-05,21.49674]
[1776826526830,45.58,77458.55,0.0,0.78108,9e-05,21.45359]
[1776826527845,45.58,77458.72,0.0,0.78108,9e-05,21.45357]
[1776826531864,45.59,77453.71,0.0,0.7806,9e-05,21.47679]
[1776826533883,45.59,77449.71,0.0,0.78023,9e-05,21.49634]
[1776826535158,45.59,77455.83,0.0,0.78077,9e-05,21.46786]
[1776826539933,45.6,77449.71,0.0,0.78021,9e-05,21.49781]
[1776826540932,45.61,77438.78,0.0,0.77917,9e-05,21.55272]
[1776826541939,45.62,77433.05,0.0,0.77862,9e-05,21.58227]
[1776826543953,45.63,77425.39,0.0,0.77786,9e-05,21.62239]
[1776826548989,45.66,77425.36,0.0,0.77771,9e-05,21.63059]
[1776826552014,45.68,77420.33,0.0,0.77718,9e-05,21.6584]
[1776826554026,45.7,77414.33,0.0,0.77657,9e-05,21.69041]
[1776826555297,45.71,77408.81,0.0,0.776,9e-05,21.72054]
[1776826558053,45.73,77414.25,0.0,0.77638,9e-05,21.70087]
[1776826563089,45.74,77418.07,0.0,0.77671,9e-05,21.68383]
[1776826565380,45.74,77435.42,0.0,0.77824,9e-05,21.60367]
[1776826566115,45.74,77435.42,0.0,0.77828,9e-05,21.60181]
[1776826567123,45.73,77449.18,0.0,0.77953,9e-05,21.53547]
[1776826568128,45.73,77455.9,0.0,0.78013,9e-05,21.50368]
[1776826569137,45.73,77457.84,0.0,0.78031,9e-05,21.49448]
[1776826574170,45.73,77453.99,0.0,0.77997,9e-05,21.51254]
[1776826579207,45.73,77450.58,0.0,0.77966,9e-05,21.52851]
[1776826584240,45.73,77452.99,0.0,0.77988,9e-05,21.517]
[1776826585521,45.73,77433.33,0.0,0.77811,9e-05,21.61028]
[1776826587262,45.73,77433.27,0.0,0.7781,9e-05,21.61079]
[1776826592300,45.74,77429.89,0.0,0.7778,9e-05,21.62416]
[1776826593312,45.73,77436.48,0.0,0.77842,9e-05,21.59159]
[1776826594318,45.73,77446.95,0.0,0.77936,9e-05,21.54213]
[1776826595591,45.73,77469.64,0.0,0.78138,9e-05,21.43485]
[1776826596332,45.73,77469.64,0.0,0.78138,9e-05,21.43487]
[1776826597339,45.73,77470.66,0.0,0.78147,9e-05,21.43011]
[1776826600363,45.73,77480.61,0.0,0.78235,9e-05,21.38314]
[1776826601371,45.73,77487.68,0.0,0.78297,9e-05,21.34971]
[1776826602378,45.73,77495.68,0.0,0.78368,9e-05,21.31184]
[1776826603385,45.73,77501.03,0.0,0.78415,9e-05,21.2866]
[1776826605678,45.75,77528.46,0.0,0.78646,9e-05,21.16111]
[1776826607415,45.75,77522.9,0.0,0.78597,9e-05,21.18805]
[1776826608426,45.76,77516.65,0.0,0.78541,9e-05,21.21854]
[1776826610443,45.76,77508.79,0.0,0.78471,9e-05,21.25631]
[1776826611442,45.77,77504.56,0.0,0.7843,9e-05,21.279]
[1776826614470,45.8,77499.02,0.0,0.78366,9e-05,21.3139]
[1776826615747,45.8,77479.98,0.0,0.78195,9e-05,21.40559]
[1776826617488,45.81,77470.86,0.0,0.78113,9e-05,21.44954]
[1776826622527,45.81,77479.34,0.0,0.78188,9e-05,21.40962]
[1776826625554,45.81,77493.99,0.0,0.78316,9e-05,21.34098]
[1776826626562,45.81,77498.73,0.0,0.78357,9e-05,21.31865]
[1776826627568,45.81,77512.11,0.0,0.78474,9e-05,21.25551]
[1776826628576,45.81,77521.1,0.0,0.78553,9e-05,21.21302]
[1776826630596,45.81,77526.53,0.0,0.78599,9e-05,21.18748]
[1776826634629,45.84,77518.83,0.0,0.78519,9e-05,21.23156]
[1776826635630,45.84,77511.06,0.0,0.78451,9e-05,21.26851]
[1776826637650,45.84,77518.02,0.0,0.78511,9e-05,21.23618]
[1776826639667,45.85,77542.36,0.0,0.78718,9e-05,21.12317]
[1776826640707,45.86,77560.89,0.0,0.78879,9e-05,21.035]
[1776826641697,45.86,77563.55,0.0,0.78901,9e-05,21.02279]
[1776826642689,45.86,77548.05,0.0,0.78765,9e-05,21.09749]
[1776826643712,45.87,77529.91,0.0,0.786,9e-05,21.18789]
[1776826645715,45.89,77535.21,0.0,0.78641,9e-05,21.16576]
[1776826646731,45.89,77545.3,0.0,0.78729,9e-05,21.11802]
[1776826647733,45.89,77536.72,0.0,0.78653,9e-05,21.15936]
[1776826648740,45.9,77528.95,0.0,0.78579,9e-05,21.20013]
[1776826649750,45.91,77516.84,0.0,0.78467,9e-05,21.26088]
[1776826650754,45.91,77513.34,0.0,0.78436,9e-05,21.27773]
[1776826655791,45.92,77510.46,0.0,0.78411,9e-05,21.28884]
[1776826658811,45.92,77503.33,0.0,0.78347,9e-05,21.32323]
[1776826659817,45.92,77495.85,0.0,0.78281,9e-05,21.3588]
[1776826660823,45.92,77489.99,0.0,0.78229,9e-05,21.38663]
[1776826662838,45.92,77489.55,0.0,0.78225,9e-05,21.3889]
[1776826667891,45.94,77489.87,0.0,0.78218,9e-05,21.39305]
[1776826672917,45.95,77487.04,0.0,0.78189,9e-05,21.40867]
[1776826673921,45.95,77481.38,0.0,0.78138,9e-05,21.43572]
[1776826674928,45.95,77475.64,0.0,0.78088,9e-05,21.46275]
[1776826676952,45.95,77468.86,0.0,0.78029,9e-05,21.49375]
[1776826681978,45.94,77473.2,0.0,0.78071,9e-05,21.47161]
[1776826682984,45.94,77484.09,0.0,0.78168,9e-05,21.41994]
[1776826683995,45.94,77483.31,0.0,0.78161,9e-05,21.42364]
[1776826689026,45.94,77485.5,0.0,0.7818,9e-05,21.41345]
[1776826694061,45.94,77485.58,0.0,0.7818,9e-05,21.41332]
[1776826699096,45.94,77482.44,0.0,0.78152,9e-05,21.42833]
[1776826704131,45.95,77474.29,0.0,0.7808,9e-05,21.46686]
[1776826706450,45.95,77473.86,0.0,0.78076,9e-05,21.46888]
[1776826711179,45.95,77494.46,0.0,0.7826,9e-05,21.36808]
[1776826712187,45.95,77512.75,0.0,0.78421,9e-05,21.28167]
[1776826713195,45.95,77512.06,0.0,0.78414,9e-05,21.28515]
[1776826718229,45.95,77514.33,0.0,0.78432,9e-05,21.27546]
[1776826723264,45.95,77514.33,0.0,0.7843,9e-05,21.27656]
[1776826726590,45.96,77520.2,0.0,0.78481,9e-05,21.24941]
[1776826730315,45.96,77511.31,0.0,0.78401,9e-05,21.29256]
[1776826732326,45.96,77509.6,0.0,0.78385,9e-05,21.30107]
[1776826737362,45.97,77509.77,0.0,0.78385,9e-05,21.30129]
[1776826742397,45.97,77508.04,0.0,0.78368,9e-05,21.31049]
[1776826745417,45.97,77500.65,0.0,0.78302,9e-05,21.34599]
[1776826746730,45.97,77485.33,0.0,0.78167,9e-05,21.41842]
[1776826748445,45.97,77503.88,0.0,0.7833,9e-05,21.33105]
[1776826749457,45.97,77526.86,0.0,0.78531,9e-05,21.22239]
[1776826750462,45.97,77526.79,0.0,0.7853,9e-05,21.22302]
[1776826755495,45.98,77527.33,0.0,0.78532,9e-05,21.22202]
[1776826756805,45.98,77522.06,0.0,0.78485,9e-05,21.24733]
[1776826759525,45.98,77519.2,0.0,0.78459,9e-05,21.26172]
[1776826762549,46.0,77527.43,0.0,0.78525,9e-05,21.22594]
[1776826763556,46.0,77545.81,0.0,0.78681,9e-05,21.14097]
[1776826764559,46.0,77579.46,0.0,0.78974,9e-05,20.9797]
[1776826765566,46.0,77591.21,0.0,0.79075,9e-05,20.92359]
[1776826766884,46.0,77603.51,0.0,0.7918,9e-05,20.86481]
[1776826767583,46.0,77603.51,0.0,0.7918,9e-05,20.86491]
[1776826768587,46.0,77615.19,0.0,0.7928,9e-05,20.80896]
[1776826769595,46.0,77619.38,0.0,0.79315,9e-05,20.78901]
[1776826770601,46.0,77613.74,0.0,0.79267,9e-05,20.81633]
[1776826772615,46.01,77610.58,0.0,0.79241,9e-05,20.82817]
[1776826777650,46.01,77611.13,0.0,0.79245,9e-05,20.82634]
[1776826778658,46.01,77616.59,0.0,0.79291,9e-05,20.8003]
[1776826783692,46.01,77624.89,0.0,0.7936,9e-05,20.76148]
[1776826784699,46.01,77630.78,0.0,0.7941,9e-05,20.73339]
[1776826787023,46.02,77623.53,0.0,0.79347,9e-05,20.76883]
[1776826788726,46.02,77617.22,0.0,0.79292,9e-05,20.79967]
[1776826789734,46.02,77611.04,0.0,0.79239,9e-05,20.82955]
[1776826790741,46.02,77599.33,0.0,0.79138,9e-05,20.88608]
[1776826791748,46.02,77589.94,0.0,0.79058,9e-05,20.93104]
[1776826792756,46.02,77585.67,0.0,0.79021,9e-05,20.95161]
[1776826797094,46.02,77593.08,0.0,0.79084,9e-05,20.9165]
[1776826798802,46.02,77593.02,0.0,0.79083,9e-05,20.91688]
[1776826802838,46.03,77612.33,0.0,0.79247,9e-05,20.82517]
[1776826803847,46.03,77623.91,0.0,0.79346,9e-05,20.76976]
[1776826804847,46.03,77630.07,0.0,0.79398,9e-05,20.7403]
[1776826806906,46.03,77644.21,0.0,0.79518,8e-05,20.67237]
[1776826807882,46.03,77619.11,0.0,0.79304,9e-05,20.79339]
[1776826808883,46.03,77619.11,0.0,0.79303,9e-05,20.7936]
[1776826809896,46.03,77606.28,0.0,0.79194,9e-05,20.8552]
[1776826810898,46.03,77599.42,0.0,0.79135,9e-05,20.88807]
[1776826811920,46.03,77607.17,0.0,0.79201,9e-05,20.85095]
[1776826814931,46.03,77594.9,0.0,0.79096,9e-05,20.90975]
[1776826815939,46.03,77568.76,0.0,0.78871,9e-05,21.03459]
[1776826816943,46.03,77568.76,0.0,0.78871,9e-05,21.0347]
[1776826817952,46.03,77561.68,0.0,0.7881,9e-05,21.06842]
[1776826820979,46.03,77542.03,0.0,0.78639,9e-05,21.16181]
[1776826821980,46.03,77540.69,0.0,0.78627,9e-05,21.16888]
[1776826825000,46.03,77529.04,0.0,0.78524,9e-05,21.2248]
[1776826826007,46.03,77522.84,0.0,0.78469,9e-05,21.25444]
[1776826827016,46.04,77516.49,0.0,0.78413,9e-05,21.28471]
[1776826828030,46.04,77513.1,0.0,0.78383,9e-05,21.30094]
[1776826830044,46.04,77506.51,0.0,0.78325,9e-05,21.33241]
[1776826833071,46.04,77499.66,0.0,0.78266,9e-05,21.3615]
[1776826834090,46.04,77487.67,0.0,0.7816,9e-05,21.41807]
[1776826835092,46.04,77471.98,0.0,0.78022,9e-05,21.49177]
[1776826836090,46.04,77458.07,0.0,0.77899,9e-05,21.55694]
[1776826837115,46.04,77453.41,0.0,0.77857,9e-05,21.57861]
[1776826842133,46.04,77474.69,0.0,0.78047,9e-05,21.47827]
[1776826843140,46.04,77485.77,0.0,0.78145,9e-05,21.42618]
[1776826844147,46.04,77485.82,0.0,0.78146,9e-05,21.42596]
[1776826848174,46.04,77479.03,0.0,0.78086,9e-05,21.45792]
[1776826849182,46.04,77478.17,0.0,0.78078,9e-05,21.46193]
[1776826850189,46.04,77484.25,0.0,0.78132,9e-05,21.43332]
[1776826855245,46.04,77489.96,0.0,0.78182,9e-05,21.40643]
[1776826856253,46.04,77498.91,0.0,0.78261,9e-05,21.36439]
[1776826857554,46.04,77517.82,0.0,0.78426,9e-05,21.2752]
[1776826858278,46.04,77517.82,0.0,0.78426,9e-05,21.2754]
[1776826862312,46.04,77502.07,0.0,0.78287,9e-05,21.35052]
[1776826863317,46.04,77491.88,0.0,0.78197,9e-05,21.39862]
[1776826864324,46.04,77495.22,0.0,0.78226,9e-05,21.38294]
[1776826866338,46.04,77500.68,0.0,0.78274,9e-05,21.35732]
[1776826867629,46.04,77506.97,0.0,0.78329,9e-05,21.32775]
[1776826870366,46.04,77500.49,0.0,0.78272,9e-05,21.35867]
[1776826871374,46.04,77490.17,0.0,0.78181,9e-05,21.40736]
[1776826872387,46.04,77489.46,0.0,0.78174,9e-05,21.41073]
[1776826876427,46.04,77501.39,0.0,0.78279,9e-05,21.35462]
[1776826877707,46.04,77509.58,0.0,0.78351,9e-05,21.31608]
[1776826878429,46.04,77509.68,0.0,0.78352,9e-05,21.31574]
[1776826879429,46.05,77501.7,0.0,0.78281,9e-05,21.35352]
[1776826880438,46.05,77492.33,0.0,0.78199,9e-05,21.39775]
[1776826881444,46.05,77491.61,0.0,0.78192,9e-05,21.40117]
[1776826886488,46.05,77496.6,0.0,0.78236,9e-05,21.37788]
[1776826889508,46.05,77501.11,0.0,0.78275,9e-05,21.35685]
[1776826891520,46.05,77493.08,0.0,0.78207,9e-05,21.39118]
[1776826893534,46.05,77500.01,0.0,0.78267,9e-05,21.35863]
[1776826894545,46.05,77502.04,0.0,0.78285,9e-05,21.34915]
[1776826896555,46.05,77522.38,0.0,0.78463,9e-05,21.25319]
[1776826897852,46.05,77521.11,0.0,0.78452,9e-05,21.25947]
[1776826903606,46.05,77519.9,0.0,0.78439,9e-05,21.26647]
[1776826904611,46.05,77530.44,0.0,0.78531,9e-05,21.21639]
[1776826905618,46.05,77538.48,0.0,0.78601,9e-05,21.17814]
[1776826906626,46.05,77541.81,0.0,0.78631,9e-05,21.16217]
[1776826911667,46.05,77537.61,0.0,0.78596,9e-05,21.18131]
[1776826912675,46.05,77550.61,0.0,0.78709,9e-05,21.11945]
[1776826913678,46.05,77551.32,0.0,0.78715,9e-05,21.11599]
[1776826914686,46.05,77544.13,0.0,0.78653,9e-05,21.15007]
[1776826918000,46.05,77549.65,0.0,0.78701,9e-05,21.12352]
[1776826920731,46.05,77554.74,0.0,0.78746,9e-05,21.09909]
[1776826921739,46.05,77548.31,0.0,0.7869,9e-05,21.1296]
[1776826923764,46.05,77547.12,0.0,0.7868,9e-05,21.13508]
[1776826926792,46.05,77540.74,0.0,0.78625,9e-05,21.16509]
[1776826931834,46.04,77544.25,0.0,0.78656,9e-05,21.14807]
[1776826932841,46.04,77548.71,0.0,0.78695,9e-05,21.12678]
[1776826934855,46.04,77553.86,0.0,0.7874,9e-05,21.10215]
[1776826938143,46.04,77535.21,0.0,0.78578,9e-05,21.19053]
[1776826938909,46.04,77535.21,0.0,0.78578,9e-05,21.19071]
[1776826939895,46.04,77542.73,0.0,0.78644,9e-05,21.15506]
[1776826940899,46.04,77551.26,0.0,0.78718,9e-05,21.11454]
[1776826941906,46.04,77557.06,0.0,0.78768,9e-05,21.08689]
[1776826942915,46.04,77563.78,0.0,0.78826,9e-05,21.05487]
[1776826944964,46.04,77564.02,0.0,0.78828,9e-05,21.05375]
[1776826946942,46.04,77546.74,0.0,0.78678,9e-05,21.13594]
[1776826948229,46.04,77536.73,0.0,0.78592,9e-05,21.18336]
[1776826949963,46.04,77527.22,0.0,0.78509,9e-05,21.22818]
[1776826950972,46.04,77519.47,0.0,0.78441,9e-05,21.26515]
[1776826951980,46.04,77523.16,0.0,0.78475,9e-05,21.24429]
[1776826957013,46.05,77524.93,0.0,0.78488,9e-05,21.2372]
[1776826961048,46.05,77513.26,0.0,0.78385,9e-05,21.29312]
[1776826962067,46.05,77504.62,0.0,0.78309,9e-05,21.3341]
[1776826963070,46.05,77529.81,0.0,0.78528,9e-05,21.21547]
[1776826964077,46.05,77551.36,0.0,0.78716,9e-05,21.11323]
[1776826965090,46.05,77552.12,0.0,0.78723,9e-05,21.10945]
[1776826969113,46.05,77546.69,0.0,0.78677,9e-05,21.13455]
[1776826972133,46.05,77537.54,0.0,0.78598,9e-05,21.17749]
[1776826975186,46.05,77557.49,0.0,0.78772,9e-05,21.08244]
[1776826976191,46.05,77575.37,0.0,0.78927,9e-05,20.99708]
[1776826981225,46.05,77573.87,0.0,0.78914,9e-05,21.00407]
[1776826983244,46.05,77561.66,0.0,0.78809,9e-05,21.06229]
[1776826986264,46.05,77567.92,0.0,0.78863,9e-05,21.03235]
[1776826991301,46.04,77569.11,0.0,0.78874,9e-05,21.02638]
[1776826993312,46.04,77555.8,0.0,0.78759,9e-05,21.08976]
[1776826994319,46.04,77549.77,0.0,0.78706,9e-05,21.11836]
[1776826999355,46.04,77545.63,0.0,0.78671,9e-05,21.1376]
[1776827004389,46.04,77548.9,0.0,0.787,9e-05,21.12165]
[1776827005398,46.04,77543.24,0.0,0.78651,9e-05,21.14843]
[1776827010440,46.04,77539.74,0.0,0.78622,9e-05,21.16454]
[1776827013452,46.04,77547.56,0.0,0.78693,9e-05,21.12345]
[1776827017483,46.04,77541.64,0.0,0.78642,9e-05,21.15128]
[1776827020501,46.04,77535.74,0.0,0.78591,9e-05,21.17894]
[1776827024528,46.03,77541.45,0.0,0.78641,9e-05,21.15129]
[1776827025536,46.03,77546.54,0.0,0.78686,9e-05,21.12701]
[1776827030574,46.03,77545.99,0.0,0.78682,9e-05,21.12927]
[1776827034598,46.03,77536.81,0.0,0.78602,9e-05,21.17258]
[1776827036613,46.03,77536.99,0.0,0.78604,9e-05,21.17146]
[1776827038906,46.03,77540.76,0.0,0.78638,9e-05,21.15336]
[1776827041663,46.03,77527.26,0.0,0.7852,9e-05,21.21721]
[1776827042675,46.03,77511.89,0.0,0.78386,9e-05,21.28982]
[1776827043665,46.03,77505.64,0.0,0.78332,9e-05,21.31891]
[1776827044678,46.03,77503.96,0.0,0.78317,9e-05,21.32702]
[1776827046690,46.03,77517.1,0.0,0.78432,9e-05,21.2651]
[1776827047698,46.03,77529.89,0.0,0.78543,9e-05,21.2047]
[1776827048994,46.03,77531.63,0.0,0.78559,9e-05,21.19596]
[1776827051729,46.03,77524.33,0.0,0.78496,9e-05,21.23019]
[1776827053742,46.02,77532.47,0.0,0.78568,9e-05,21.19118]
[1776827054750,46.02,77548.69,0.0,0.7871,9e-05,21.11381]
[1776827055759,46.02,77555.58,0.0,0.7877,9e-05,21.08103]
[1776827057779,46.02,77550.24,0.0,0.78724,9e-05,21.10608]
[1776827059076,46.02,77543.17,0.0,0.78662,9e-05,21.13969]
[1776827064824,46.02,77534.98,0.0,0.78592,9e-05,21.17793]
[1776827065829,46.02,77532.42,0.0,0.7857,9e-05,21.18992]
[1776827066841,46.02,77525.45,0.0,0.7851,9e-05,21.22279]
[1776827067843,46.02,77524.6,0.0,0.78503,9e-05,21.2266]
[1776827071872,45.98,77529.62,0.0,0.78564,9e-05,21.19033]
[1776827072879,45.97,77556.34,0.0,0.78805,9e-05,21.05825]
[1776827073885,45.97,77576.21,0.0,0.78977,9e-05,20.96313]
[1776827074892,45.97,77592.78,0.0,0.7912,9e-05,20.88366]
[1776827079216,45.96,77599.73,0.0,0.79181,9e-05,20.84992]
[1776827083956,45.96,77593.78,0.0,0.7913,9e-05,20.87818]
[1776827086984,45.96,77585.66,0.0,0.7906,9e-05,20.91716]
[1776827089288,45.96,77572.02,0.0,0.78942,9e-05,20.98251]
[1776827092020,45.96,77571.51,0.0,0.7894,9e-05,20.98397]
[1776827096041,45.96,77580.65,0.0,0.79019,9e-05,20.94005]
[1776827097048,45.96,77587.97,0.0,0.79082,9e-05,20.90496]
[1776827098057,45.96,77587.34,0.0,0.79077,9e-05,20.908]
[1776827103090,45.96,77598.71,0.0,0.79174,9e-05,20.8536]
[1776827104097,45.96,77600.57,0.0,0.7919,9e-05,20.84475]
[1776827106112,45.96,77614.25,0.0,0.79307,9e-05,20.77918]
[1776827107119,45.96,77621.04,0.0,0.79364,9e-05,20.74667]
[1776827108126,45.96,77620.3,0.0,0.79358,9e-05,20.75045]
[1776827109430,45.96,77641.64,0.0,0.79539,8e-05,20.64792]
[1776827111154,45.95,77644.03,0.0,0.79564,8e-05,20.63338]
[1776827112167,45.94,77658.25,0.0,0.79689,8e-05,20.56182]
[1776827113162,45.94,77675.14,0.0,0.79832,8e-05,20.47943]
[1776827114169,45.94,77680.78,0.0,0.7988,8e-05,20.45164]
[1776827116188,45.94,77683.34,0.0,0.79903,8e-05,20.43826]
[1776827118204,45.92,77675.02,0.0,0.79843,8e-05,20.47298]
[1776827119499,45.92,77668.72,0.0,0.7979,8e-05,20.50303]
[1776827122258,45.91,77663.67,0.0,0.79749,8e-05,20.52667]
[1776827123240,45.91,77674.12,0.0,0.79838,8e-05,20.47548]
[1776827124242,45.91,77693.85,0.0,0.80005,8e-05,20.379]
[1776827125256,45.9,77697.77,0.0,0.80044,8e-05,20.35569]
[1776827130286,45.83,77694.9,0.0,0.80051,8e-05,20.3507]
[1776827135320,45.79,77690.46,0.0,0.80036,8e-05,20.35641]
[1776827136327,45.78,77682.67,0.0,0.79977,8e-05,20.39054]
[1776827137334,45.76,77674.62,0.0,0.79917,8e-05,20.42553]
[1776827138343,45.75,77668.91,0.0,0.79877,8e-05,20.44828]
[1776827143380,45.74,77664.29,0.0,0.79841,8e-05,20.46916]
[1776827145390,45.72,77658.57,0.0,0.79803,8e-05,20.49048]
[1776827149418,45.69,77640.1,0.0,0.79658,9e-05,20.57315]
[1776827150425,45.69,77628.67,0.0,0.79562,9e-05,20.6283]
[1776827152439,45.69,77618.4,0.0,0.79475,9e-05,20.67776]
[1776827154454,45.69,77611.07,0.0,0.79411,9e-05,20.71403]
[1776827159488,45.68,77600.35,0.0,0.79325,9e-05,20.76258]
[1776827161505,45.68,77590.69,0.0,0.79241,9e-05,20.80927]
[1776827164523,45.68,77602.07,0.0,0.79339,9e-05,20.75413]
[1776827169558,45.68,77600.49,0.0,0.79326,9e-05,20.76196]
[1776827172604,45.68,77616.85,0.0,0.79466,9e-05,20.68281]
[1776827175618,45.68,77624.51,0.0,0.79531,9e-05,20.64589]
[1776827179646,45.68,77630.57,0.0,0.79582,9e-05,20.6166]
[1776827184681,45.68,77632.97,0.0,0.79605,9e-05,20.60325]
[1776827187702,45.68,77643.39,0.0,0.79696,9e-05,20.55155]
[1776827188709,45.67,77653.77,0.0,0.79784,8e-05,20.50066]
[1776827190021,45.67,77659.96,0.0,0.79837,8e-05,20.47012]
[1776827192737,45.67,77665.1,0.0,0.79884,8e-05,20.44101]
[1776827193752,45.67,77672.29,0.0,0.79944,8e-05,20.40574]
[1776827194752,45.67,77673.84,0.0,0.79958,8e-05,20.3981]
[1776827196771,45.67,77683.41,0.0,0.80038,8e-05,20.35112]
[1776827197772,45.67,77692.55,0.0,0.80115,8e-05,20.30631]
[1776827198782,45.67,77698.96,0.0,0.80169,8e-05,20.27463]
[1776827203817,45.66,77693.43,0.0,0.8013,8e-05,20.29734]
[1776827205829,45.64,77689.85,0.0,0.80106,8e-05,20.31131]
[1776827207844,45.63,77696.0,0.0,0.80163,8e-05,20.27765]
[1776827211878,45.62,77707.38,0.0,0.80266,8e-05,20.2171]
[1776827212882,45.62,77713.7,0.0,0.80319,8e-05,20.18578]
[1776827214895,45.61,77704.57,0.0,0.80244,8e-05,20.23013]
[1776827215903,45.61,77696.89,0.0,0.80184,8e-05,20.26507]
[1776827216927,45.6,77684.71,0.0,0.80082,8e-05,20.32471]
[1776827217927,45.6,77682.14,0.0,0.80061,8e-05,20.33703]
[1776827218935,45.6,77701.48,0.0,0.80224,8e-05,20.24163]
[1776827220258,45.6,77707.44,0.0,0.80275,8e-05,20.21175]
[1776827225981,45.6,77709.38,0.0,0.80293,8e-05,20.20077]
[1776827226989,45.6,77704.34,0.0,0.80251,8e-05,20.22537]
[1776827229005,45.59,77692.41,0.0,0.80152,8e-05,20.28353]
[1776827230330,45.59,77676.05,0.0,0.80015,8e-05,20.36366]
[1776827232036,45.59,77668.75,0.0,0.79954,8e-05,20.39888]
[1776827233060,45.59,77668.03,0.0,0.79949,8e-05,20.40204]
[1776827235059,45.59,77660.83,0.0,0.7989,8e-05,20.43613]
[1776827238080,45.57,77653.17,0.0,0.79832,8e-05,20.469]
[1776827239087,45.56,77644.92,0.0,0.79768,9e-05,20.50613]
[1776827240405,45.56,77627.6,0.0,0.79621,9e-05,20.59017]
[1776827246136,45.55,77610.94,0.0,0.79481,9e-05,20.66967]
[1776827247142,45.55,77599.95,0.0,0.79387,9e-05,20.72317]
[1776827250475,45.55,77594.48,0.0,0.7934,9e-05,20.74973]
[1776827254192,45.55,77601.14,0.0,0.79399,9e-05,20.71366]
[1776827259227,45.55,77602.73,0.0,0.79413,9e-05,20.70603]
[1776827264265,45.55,77601.88,0.0,0.79405,9e-05,20.71042]
[1776827265273,45.55,77606.98,0.0,0.79449,9e-05,20.68569]
[1776827268294,45.55,77601.59,0.0,0.79402,9e-05,20.71217]
[1776827273329,45.55,77603.89,0.0,0.79421,9e-05,20.70129]
[1776827277356,45.56,77598.84,0.0,0.79377,9e-05,20.72616]
[1776827280686,45.56,77588.03,0.0,0.79284,9e-05,20.77905]
[1776827282392,45.56,77567.14,0.0,0.79102,9e-05,20.88055]
[1776827283398,45.56,77560.88,0.0,0.79048,9e-05,20.91081]
[1776827285414,45.56,77543.82,0.0,0.789,9e-05,20.9927]
[1776827286420,45.56,77530.28,0.0,0.78782,9e-05,21.05788]
[1776827287427,45.56,77518.39,0.0,0.78678,9e-05,21.11492]
[1776827288435,45.55,77516.8,0.0,0.78664,9e-05,21.12236]
[1776827289442,45.55,77511.02,0.0,0.78614,9e-05,21.14991]
[1776827290761,45.55,77494.43,0.0,0.78468,9e-05,21.2292]
[1776827291460,45.55,77494.43,0.0,0.78468,9e-05,21.22894]
[1776827292465,45.55,77490.46,0.0,0.78433,9e-05,21.24771]
[1776827293479,45.55,77479.92,0.0,0.7834,9e-05,21.29783]
[1776827294482,45.55,77478.54,0.0,0.78329,9e-05,21.30412]
[1776827296511,45.55,77511.72,0.0,0.78622,9e-05,21.14499]
[1776827297515,45.55,77562.96,0.0,0.79072,9e-05,20.89739]
[1776827298522,45.55,77567.46,0.0,0.79111,9e-05,20.87556]
[1776827300536,45.55,77567.6,0.0,0.79112,9e-05,20.87486]
[1776827305572,45.55,77565.6,0.0,0.79095,9e-05,20.8846]
[1776827310607,45.55,77561.15,0.0,0.79056,9e-05,20.90648]
[1776827312622,45.55,77556.13,0.0,0.79014,9e-05,20.92736]
[1776827317656,45.55,77546.3,0.0,0.78925,9e-05,20.97657]
[1776827320682,45.55,77528.03,0.0,0.78765,9e-05,21.06471]
[1776827321692,45.55,77502.6,0.0,0.78542,9e-05,21.18638]
[1776827322692,45.55,77488.0,0.0,0.78413,9e-05,21.25627]
[1776827323700,45.55,77484.76,0.0,0.78385,9e-05,21.27141]
[1776827325718,45.55,77520.7,0.0,0.78703,9e-05,21.09851]
[1776827326723,45.55,77546.94,0.0,0.78933,9e-05,20.97192]
[1776827327731,45.55,77559.36,0.0,0.79042,9e-05,20.9118]
[1776827328736,45.55,77559.36,0.0,0.79042,9e-05,20.91176]
[1776827333775,45.55,77562.1,0.0,0.79066,9e-05,20.89821]
[1776827337802,45.55,77550.26,0.0,0.78964,9e-05,20.9552]
[1776827338808,45.55,77549.57,0.0,0.78958,9e-05,20.95841]
[1776827342837,45.55,77544.01,0.0,0.78908,9e-05,20.98597]
[1776827346865,45.55,77538.23,0.0,0.78857,9e-05,21.01384]
[1776827347869,45.55,77529.91,0.0,0.78785,9e-05,21.0539]
[1776827348879,45.55,77530.12,0.0,0.78787,9e-05,21.05281]
[1776827351217,45.54,77540.5,0.0,0.78879,9e-05,21.00195]
[1776827354923,45.54,77545.49,0.0,0.78923,9e-05,20.97761]
[1776827356937,45.54,77555.19,0.0,0.79007,9e-05,20.93079]
[1776827357945,45.54,77570.38,0.0,0.79139,9e-05,20.85752]
[1776827362980,45.55,77569.05,0.0,0.79126,9e-05,20.86487]
[1776827366001,45.55,77581.26,0.0,0.79231,9e-05,20.80628]
[1776827367009,45.55,77587.27,0.0,0.79282,9e-05,20.77739]
[1776827369026,45.55,77581.71,0.0,0.79234,9e-05,20.80465]
[1776827374063,45.55,77580.26,0.0,0.79222,9e-05,20.8087]
[1776827377086,45.57,77573.75,0.0,0.79159,9e-05,20.84426]
[1776827382119,45.6,77572.0,0.0,0.79131,9e-05,20.8603]
[1776827387155,45.61,77566.73,0.0,0.7908,9e-05,20.88933]
[1776827391520,45.61,77586.82,0.0,0.79252,9e-05,20.79276]
[1776827392190,45.61,77586.82,0.0,0.79252,9e-05,20.79304]
[1776827395211,45.61,77581.0,0.0,0.792,9e-05,20.82203]
[1776827398231,45.62,77574.89,0.0,0.79146,9e-05,20.85227]
[1776827403267,45.62,77573.67,0.0,0.79134,9e-05,20.85927]
[1776827405281,45.63,77567.04,0.0,0.7907,9e-05,20.89493]
[1776827410318,45.65,77573.14,0.0,0.79112,9e-05,20.87179]
[1776827415355,45.66,77576.52,0.0,0.7914,9e-05,20.85641]
[1776827417378,45.66,77569.68,0.0,0.7908,9e-05,20.88978]
[1776827422406,45.66,77573.74,0.0,0.79114,9e-05,20.87104]
[1776827427441,45.67,77570.58,0.0,0.79085,9e-05,20.8872]
[1776827432475,45.67,77569.93,0.0,0.7908,9e-05,20.88752]
[1776827437511,45.67,77569.92,0.0,0.79079,9e-05,20.88845]
[1776827442546,45.67,77570.01,0.0,0.79078,9e-05,20.88889]
[1776827448587,45.68,77569.23,0.0,0.79069,9e-05,20.89376]
[1776827451942,45.68,77560.51,0.0,0.78993,9e-05,20.9363]
[1776827453624,45.68,77562.18,0.0,0.79007,9e-05,20.92849]
[1776827456645,45.68,77570.13,0.0,0.79075,9e-05,20.8905]
[1776827457653,45.68,77575.55,0.0,0.79122,9e-05,20.8645]
[1776827462691,45.69,77578.68,0.0,0.79148,9e-05,20.85026]
[1776827463721,45.69,77592.37,0.0,0.79265,9e-05,20.78427]
[1776827464705,45.69,77598.58,0.0,0.79318,9e-05,20.75448]
[1776827466719,45.69,77599.44,0.0,0.79325,9e-05,20.75094]
[1776827471753,45.7,77595.87,0.0,0.79292,9e-05,20.76972]
[1776827476788,45.7,77599.24,0.0,0.79318,9e-05,20.75483]
[1776827478802,45.7,77606.55,0.0,0.7938,9e-05,20.71993]
[1776827482831,45.71,77611.01,0.0,0.79417,9e-05,20.69925]
[1776827487866,45.71,77606.42,0.0,0.79375,9e-05,20.72269]
[1776827492906,45.71,77605.81,0.0,0.79371,9e-05,20.7231]
[1776827497939,45.72,77604.17,0.0,0.79355,9e-05,20.73218]
[1776827502973,45.72,77603.06,0.0,0.79343,9e-05,20.73867]
[1776827505996,45.72,77614.29,0.0,0.79438,9e-05,20.68497]
[1776827507001,45.73,77614.05,0.0,0.79431,9e-05,20.68902]
[1776827509019,45.75,77607.8,0.0,0.79368,9e-05,20.72495]
[1776827514058,45.77,77613.66,0.0,0.79413,9e-05,20.70021]
[1776827519085,45.79,77616.37,0.0,0.79422,9e-05,20.6954]
[1776827520093,45.8,77612.64,0.0,0.79389,9e-05,20.71391]
[1776827521100,45.8,77618.47,0.0,0.79439,9e-05,20.68595]
[1776827525128,45.81,77626.75,0.0,0.79505,9e-05,20.64873]
[1776827527141,45.81,77632.82,0.0,0.79556,9e-05,20.61922]
[1776827532510,45.81,77631.11,0.0,0.79541,9e-05,20.62808]
[1776827536208,45.81,77628.57,0.0,0.79517,9e-05,20.64154]
[1776827541239,45.82,77626.38,0.0,0.79497,9e-05,20.65337]
[1776827546275,45.82,77622.73,0.0,0.79464,9e-05,20.6722]
[1776827548291,45.82,77610.06,0.0,0.79355,9e-05,20.7338]
[1776827549298,45.82,77603.25,0.0,0.79296,9e-05,20.76677]
[1776827554333,45.83,77616.68,0.0,0.79412,9e-05,20.69916]
[1776827559372,45.83,77618.82,0.0,0.79428,9e-05,20.69038]
[1776827564403,45.84,77613.91,0.0,0.79383,9e-05,20.71561]
[1776827569440,45.84,77609.03,0.0,0.79339,9e-05,20.74062]
[1776827574474,45.85,77608.72,0.0,0.79334,9e-05,20.74358]
[1776827579509,45.85,77607.15,0.0,0.79318,9e-05,20.75259]
[1776827582872,45.85,77590.53,0.0,0.79174,9e-05,20.83349]
[1776827583537,45.85,77590.53,0.0,0.79173,9e-05,20.83368]
[1776827586558,45.86,77597.09,0.0,0.79229,9e-05,20.80267]
[1776827591593,45.86,77599.43,0.0,0.79247,9e-05,20.79266]
[1776827596628,45.86,77598.73,0.0,0.79239,9e-05,20.79714]
[1776827601664,45.87,77598.85,0.0,0.79238,9e-05,20.79769]
[1776827606702,45.87,77598.21,0.0,0.79231,9e-05,20.80192]
[1776827611737,45.88,77597.32,0.0,0.79224,9e-05,20.80363]
[1776827616779,45.88,77597.8,0.0,0.79226,9e-05,20.8024]
[1776827621811,45.88,77599.38,0.0,0.79238,9e-05,20.79588]
[1776827625878,45.89,77592.85,0.0,0.7918,9e-05,20.82819]
[1776827626849,45.89,77580.52,0.0,0.79073,9e-05,20.88761]
[1776827627866,45.89,77568.69,0.0,0.78971,9e-05,20.94446]
[1776827628871,45.89,77558.49,0.0,0.78883,9e-05,20.99333]
[1776827629875,45.89,77541.54,0.0,0.78735,9e-05,21.07428]
[1776827630880,45.89,77526.92,0.0,0.78608,9e-05,21.14384]
[1776827631897,45.89,77521.98,0.0,0.78565,9e-05,21.16713]
[1776827633902,45.89,77516.93,0.0,0.78521,9e-05,21.19068]
[1776827638942,45.88,77514.98,0.0,0.78507,9e-05,21.19866]
[1776827643972,45.88,77519.08,0.0,0.78545,9e-05,21.1778]
[1776827649025,45.87,77515.7,0.0,0.78517,9e-05,21.19273]
[1776827650042,45.87,77542.5,0.0,0.78752,9e-05,21.06484]
[1776827651028,45.87,77566.68,0.0,0.78962,9e-05,20.94891]
[1776827652034,45.87,77570.03,0.0,0.78992,9e-05,20.93275]
[1776827657070,45.87,77570.73,0.0,0.78998,9e-05,20.929]
[1776827662105,45.87,77573.74,0.0,0.79025,9e-05,20.91423]
[1776827667145,45.87,77579.97,0.0,0.79079,9e-05,20.88405]
[1776827669156,45.87,77587.76,0.0,0.79147,9e-05,20.84651]
[1776827670163,45.87,77587.77,0.0,0.79147,9e-05,20.84646]
[1776827672178,45.87,77581.28,0.0,0.79093,9e-05,20.874]
[1776827673188,45.87,77578.03,0.0,0.79065,9e-05,20.88952]
[1776827675200,45.87,77573.0,0.0,0.79022,9e-05,20.9136]
[1776827677211,45.86,77566.91,0.0,0.7897,9e-05,20.94253]
[1776827680233,45.86,77554.32,0.0,0.78861,9e-05,21.0027]
[1776827681239,45.86,77546.99,0.0,0.78797,9e-05,21.03756]
[1776827684265,45.86,77572.09,0.0,0.79015,9e-05,20.91715]
[1776827685271,45.86,77579.37,0.0,0.79078,9e-05,20.88226]
[1776827689299,45.86,77585.05,0.0,0.79127,9e-05,20.85518]
[1776827691312,45.86,77590.36,0.0,0.79172,9e-05,20.82969]
[1776827696348,45.86,77590.42,0.0,0.79173,9e-05,20.82954]
[1776827701383,45.86,77585.27,0.0,0.79128,9e-05,20.8543]
[1776827702389,45.86,77572.6,0.0,0.79019,9e-05,20.9151]
[1776827706418,45.86,77566.52,0.0,0.78967,9e-05,20.9439]
[1776827708433,45.86,77561.39,0.0,0.78923,9e-05,20.96834]
[1776827710463,45.86,77552.98,0.0,0.7885,9e-05,21.0086]
[1776827711457,45.86,77542.52,0.0,0.78759,9e-05,21.0583]
[1776827716493,45.86,77538.35,0.0,0.78725,9e-05,21.0769]
[1776827721532,45.85,77525.45,0.0,0.78615,9e-05,21.1372]
[1776827722538,45.85,77520.36,0.0,0.7857,9e-05,21.16119]
[1776827723892,45.85,77526.79,0.0,0.78627,9e-05,21.13031]
[1776827729588,45.84,77523.75,0.0,0.78603,9e-05,21.14337]
[1776827734623,45.84,77525.01,0.0,0.78619,9e-05,21.13249]
[1776827739660,45.84,77527.96,0.0,0.78646,9e-05,21.11729]
[1776827740666,45.84,77537.76,0.0,0.78732,9e-05,21.07034]
[1776827741673,45.83,77543.11,0.0,0.78779,9e-05,21.04463]
[1776827744032,45.83,77531.53,0.0,0.78679,9e-05,21.09963]
[1776827749730,45.83,77527.24,0.0,0.78643,9e-05,21.11891]
[1776827754764,45.83,77523.77,0.0,0.78614,9e-05,21.13486]
[1776827759800,45.82,77520.74,0.0,0.78588,9e-05,21.14868]
[1776827764834,45.82,77519.63,0.0,0.7858,9e-05,21.15327]
[1776827767855,45.82,77512.39,0.0,0.78517,9e-05,21.18723]
[1776827768866,45.82,77508.16,0.0,0.78481,9e-05,21.20708]
[1776827771883,45.82,77501.84,0.0,0.78427,9e-05,21.23623]
[1776827772892,45.81,77495.46,0.0,0.78371,9e-05,21.26619]
[1776827774243,45.81,77494.61,0.0,0.78364,9e-05,21.26984]
[1776827776918,45.81,77488.69,0.0,0.78314,9e-05,21.29682]
[1776827779940,45.8,77485.66,0.0,0.78289,9e-05,21.31001]
[1776827782961,45.8,77479.93,0.0,0.7824,9e-05,21.33594]
[1776827784313,45.8,77474.4,0.0,0.78192,9e-05,21.3617]
[1776827786990,45.79,77475.13,0.0,0.78201,9e-05,21.35706]
[1776827790045,45.79,77474.42,0.0,0.78197,9e-05,21.35927]
[1776827792051,45.79,77468.51,0.0,0.78148,9e-05,21.38282]
[1776827793059,45.79,77462.23,0.0,0.78093,9e-05,21.41209]
[1776827794385,45.78,77455.19,0.0,0.78031,9e-05,21.44488]
[1776827796081,45.78,77450.99,0.0,0.77995,9e-05,21.46374]
[1776827798095,45.78,77442.87,0.0,0.77924,9e-05,21.501]
[1776827799102,45.77,77437.61,0.0,0.77878,9e-05,21.52522]
[1776827800109,45.75,77442.76,0.0,0.77934,9e-05,21.49532]
[1776827801117,45.73,77458.1,0.0,0.78081,9e-05,21.41762]
[1776827802123,45.73,77458.27,0.0,0.78083,9e-05,21.41638]
[1776827804138,45.73,77452.42,0.0,0.78032,9e-05,21.44316]
[1776827805144,45.73,77438.49,0.0,0.77909,9e-05,21.50845]
[1776827806151,45.72,77433.1,0.0,0.77861,9e-05,21.53331]
[1776827809171,45.72,77429.42,0.0,0.77831,9e-05,21.54892]
[1776827814211,45.71,77421.79,0.0,0.77768,9e-05,21.58188]
[1776827816226,45.7,77431.44,0.0,0.77857,9e-05,21.53523]
[1776827818239,45.7,77426.09,0.0,0.77811,9e-05,21.55928]
[1776827823279,45.68,77422.34,0.0,0.77784,9e-05,21.57332]
[1776827826294,45.68,77440.15,0.0,0.77946,9e-05,21.48813]
[1776827827302,45.66,77450.0,0.0,0.78044,9e-05,21.43588]
[1776827831330,45.65,77459.49,0.0,0.78131,9e-05,21.38955]
[1776827832337,45.65,77472.43,0.0,0.78248,9e-05,21.32738]
[1776827837372,45.64,77469.09,0.0,0.78221,9e-05,21.34168]
[1776827842408,45.64,77475.84,0.0,0.78284,9e-05,21.30794]
[1776827847444,45.63,77471.1,0.0,0.78244,9e-05,21.32891]
[1776827851475,45.63,77464.32,0.0,0.78189,9e-05,21.35618]
[1776827853487,45.62,77470.81,0.0,0.78248,9e-05,21.32467]
[1776827857516,45.62,77462.14,0.0,0.78173,9e-05,21.36466]
[1776827862550,45.61,77465.69,0.0,0.78207,9e-05,21.3462]
[1776827867585,45.61,77461.64,0.0,0.78174,9e-05,21.36388]
[1776827872621,45.6,77464.88,0.0,0.78206,9e-05,21.3469]
[1776827873627,45.6,77455.41,0.0,0.78122,9e-05,21.39155]
[1776827874963,45.6,77451.56,0.0,0.78088,9e-05,21.40944]
[1776827880676,45.59,77452.6,0.0,0.78101,9e-05,21.40229]
[1776827885711,45.58,77452.42,0.0,0.78103,9e-05,21.40128]
[1776827890746,45.58,77453.96,0.0,0.7812,9e-05,21.39209]
[1776827893767,45.57,77460.28,0.0,0.78178,9e-05,21.36104]
[1776827898803,45.57,77462.73,0.0,0.78203,9e-05,21.34787]
[1776827902830,45.56,77456.87,0.0,0.78153,9e-05,21.37447]
[1776827905176,45.56,77451.41,0.0,0.78105,9e-05,21.39972]
[1776827906859,45.56,77445.6,0.0,0.78055,9e-05,21.42655]
[1776827909878,45.55,77440.06,0.0,0.78007,9e-05,21.45158]
[1776827915251,45.55,77443.35,0.0,0.7804,9e-05,21.4316]
[1776827918942,45.55,77432.71,0.0,0.77946,9e-05,21.48142]
[1776827923979,45.55,77428.0,0.0,0.77904,9e-05,21.50376]
[1776827929012,45.55,77425.14,0.0,0.77878,9e-05,21.51715]
[1776827932037,45.55,77418.15,0.0,0.77815,9e-05,21.55003]
[1776827937069,45.55,77423.83,0.0,0.77867,9e-05,21.52295]
[1776827942105,45.55,77423.97,0.0,0.77868,9e-05,21.52219]
[1776827945464,45.54,77409.04,0.0,0.77734,9e-05,21.59264]
[1776827947160,45.54,77407.34,0.0,0.77719,9e-05,21.6005]
[1776827948167,45.54,77400.38,0.0,0.77656,9e-05,21.63318]
[1776827949174,45.54,77401.8,0.0,0.77669,9e-05,21.62633]
[1776827950181,45.54,77407.78,0.0,0.77724,9e-05,21.59799]
[1776827952196,45.54,77409.61,0.0,0.7774,9e-05,21.58913]
[1776827957230,45.54,77407.04,0.0,0.77718,9e-05,21.60068]
[1776827959244,45.54,77401.8,0.0,0.77671,9e-05,21.62508]
[1776827962264,45.54,77399.13,0.0,0.77648,9e-05,21.63711]
[1776827967300,45.53,77402.66,0.0,0.77682,9e-05,21.61954]
[1776827972339,45.53,77413.34,0.0,0.77782,9e-05,21.5646]
[1776827973346,45.53,77418.68,0.0,0.77831,9e-05,21.53924]
[1776827975362,45.53,77417.15,0.0,0.77817,9e-05,21.54629]
[1776827980400,45.53,77420.84,0.0,0.77852,9e-05,21.52838]
[1776827983420,45.53,77415.6,0.0,0.77805,9e-05,21.55291]
[1776827984427,45.52,77409.31,0.0,0.77748,9e-05,21.58237]
[1776827989463,45.52,77410.65,0.0,0.77762,9e-05,21.57536]
[1776827994497,45.52,77410.47,0.0,0.77761,9e-05,21.57556]
[1776827999532,45.52,77410.02,0.0,0.77758,9e-05,21.57705]
[1776828003564,45.51,77403.19,0.0,0.77698,9e-05,21.60867]
[1776828006586,45.51,77411.23,0.0,0.77771,9e-05,21.57022]
[1776828009605,45.51,77420.63,0.0,0.77857,9e-05,21.52547]
[1776828010612,45.51,77429.91,0.0,0.7794,9e-05,21.48148]
[1776828013633,45.51,77435.6,0.0,0.77991,9e-05,21.4545]
[1776828015968,45.51,77442.94,0.0,0.78059,9e-05,21.41878]
[1776828018667,45.5,77448.48,0.0,0.78111,9e-05,21.39125]
[1776828021691,45.5,77443.02,0.0,0.78064,9e-05,21.416]
[1776828026725,45.5,77441.51,0.0,0.78051,9e-05,21.42254]
[1776828031767,45.49,77443.76,0.0,0.78078,9e-05,21.4061]
[1776828036802,45.48,77442.62,0.0,0.78071,9e-05,21.40936]
[1776828041844,45.48,77435.89,0.0,0.78011,9e-05,21.44102]
[1776828043853,45.48,77422.54,0.0,0.77891,9e-05,21.50427]
[1776828046179,45.48,77413.4,0.0,0.77809,9e-05,21.54735]
[1776828048887,45.48,77406.49,0.0,0.77748,9e-05,21.57959]
[1776828051908,45.47,77414.08,0.0,0.77817,9e-05,21.54322]
[1776828053922,45.47,77422.41,0.0,0.77893,9e-05,21.50357]
[1776828058958,45.47,77424.69,0.0,0.77914,9e-05,21.49241]
[1776828062986,45.47,77431.93,0.0,0.77979,9e-05,21.45792]
[1776828066325,45.47,77450.02,0.0,0.78142,9e-05,21.37191]
[1776828067015,45.47,77450.02,0.0,0.78141,9e-05,21.37201]
[1776828069029,45.47,77444.94,0.0,0.78096,9e-05,21.39639]
[1776828074063,45.47,77443.21,0.0,0.78079,9e-05,21.40503]
[1776828078093,45.48,77437.27,0.0,0.78025,9e-05,21.43354]
[1776828083132,45.48,77440.2,0.0,0.78051,9e-05,21.41995]
[1776828086467,45.48,77456.62,0.0,0.78198,9e-05,21.34199]
[1776828088175,45.48,77458.89,0.0,0.78219,9e-05,21.33057]
[1776828093204,45.47,77463.2,0.0,0.78263,9e-05,21.30493]
[1776828098239,45.47,77465.35,0.0,0.78284,9e-05,21.29334]
[1776828103274,45.46,77462.07,0.0,0.78257,9e-05,21.30769]
[1776828108309,45.46,77461.07,0.0,0.78251,9e-05,21.31115]
[1776828113344,45.45,77457.11,0.0,0.78217,9e-05,21.32875]
[1776828118379,45.45,77455.26,0.0,0.78201,9e-05,21.33742]
[1776828123413,45.45,77458.2,0.0,0.78226,9e-05,21.32403]
[1776828128448,45.46,77458.21,0.0,0.78225,9e-05,21.32468]
[1776828133484,45.46,77458.66,0.0,0.78228,9e-05,21.3233]
[1776828138519,45.46,77457.43,0.0,0.78218,9e-05,21.3287]
[1776828142569,45.45,77444.05,0.0,0.78099,9e-05,21.39193]
[1776828143554,45.46,77426.03,0.0,0.77937,9e-05,21.47777]
[1776828144563,45.46,77411.63,0.0,0.77807,9e-05,21.54608]
[1776828145569,45.46,77406.49,0.0,0.7776,9e-05,21.57037]
[1776828147583,45.45,77401.41,0.0,0.77714,9e-05,21.59423]
[1776828151611,45.45,77407.15,0.0,0.7777,9e-05,21.56296]
[1776828156651,45.45,77410.04,0.0,0.77796,9e-05,21.54892]
[1776828161681,45.45,77410.23,0.0,0.77799,9e-05,21.54762]
[1776828166725,45.45,77411.14,0.0,0.77808,9e-05,21.5429]
[1776828167727,45.45,77420.75,0.0,0.77895,9e-05,21.49727]
[1776828168730,45.45,77425.69,0.0,0.77939,9e-05,21.47379]
[1776828173765,45.45,77423.64,0.0,0.77921,9e-05,21.4835]
[1776828177796,45.45,77430.19,0.0,0.7798,9e-05,21.45239]
[1776828179807,45.45,77437.06,0.0,0.78042,9e-05,21.41982]
[1776828182828,45.45,77443.07,0.0,0.78095,9e-05,21.39146]
[1776828184162,45.45,77441.55,0.0,0.78081,9e-05,21.39895]
[1776828186859,45.45,77436.26,0.0,0.78033,9e-05,21.42441]
[1776828191891,45.45,77428.11,0.0,0.77959,9e-05,21.46342]
[1776828192898,45.45,77421.58,0.0,0.779,9e-05,21.49446]
[1776828194230,45.45,77414.12,0.0,0.77833,9e-05,21.52979]
[1776828199947,45.45,77416.35,0.0,0.77854,9e-05,21.51891]
[1776828204981,45.45,77419.6,0.0,0.77883,9e-05,21.50345]
[1776828210019,45.45,77419.72,0.0,0.77884,9e-05,21.50283]
[1776828215053,45.45,77419.52,0.0,0.77885,9e-05,21.50011]
[1776828220090,45.45,77425.21,0.0,0.77936,9e-05,21.47312]
[1776828223112,45.45,77431.03,0.0,0.77988,9e-05,21.44565]
[1776828228148,45.45,77441.85,0.0,0.78085,9e-05,21.39463]
[1776828233185,45.46,77439.87,0.0,0.78066,9e-05,21.40474]
[1776828238218,45.46,77441.89,0.0,0.78083,9e-05,21.39581]
[1776828243254,45.46,77444.54,0.0,0.78105,9e-05,21.38392]
[1776828248288,45.46,77446.87,0.0,0.78124,9e-05,21.37368]
[1776828253323,45.47,77444.45,0.0,0.78101,9e-05,21.38604]
[1776828258358,45.47,77444.48,0.0,0.781,9e-05,21.38672]
[1776828259365,45.47,77455.37,0.0,0.78197,9e-05,21.33505]
[1776828260371,45.47,77463.28,0.0,0.78267,9e-05,21.29755]
[1776828262387,45.47,77468.45,0.0,0.78314,9e-05,21.27247]
[1776828264729,45.47,77480.37,0.0,0.78421,9e-05,21.21508]
[1776828266415,45.47,77483.94,0.0,0.78453,9e-05,21.19773]
[1776828271451,45.47,77482.95,0.0,0.78447,9e-05,21.19838]
[1776828276485,45.47,77480.77,0.0,0.78429,9e-05,21.20837]
[1776828277494,45.47,77472.78,0.0,0.78357,9e-05,21.24699]
[1776828278500,45.47,77464.7,0.0,0.78285,9e-05,21.28594]
[1776828279507,45.47,77466.49,0.0,0.783,9e-05,21.27764]
[1776828284869,45.47,77466.66,0.0,0.78299,9e-05,21.27806]
[1776828290599,45.48,77471.98,0.0,0.78344,9e-05,21.25409]
[1776828295631,45.48,77472.04,0.0,0.78343,9e-05,21.25505]
[1776828300666,45.49,77472.49,0.0,0.78344,9e-05,21.25409]
[1776828302679,45.49,77479.98,0.0,0.78411,9e-05,21.21824]
[1776828303687,45.49,77485.11,0.0,0.78457,9e-05,21.19345]
[1776828305701,45.49,77487.58,0.0,0.78478,9e-05,21.18226]
[1776828310735,45.49,77486.03,0.0,0.78461,9e-05,21.19134]
[1776828315770,45.5,77486.26,0.0,0.78462,9e-05,21.19119]
[1776828320812,45.5,77485.78,0.0,0.78456,9e-05,21.19431]
[1776828325843,45.5,77483.69,0.0,0.78436,9e-05,21.2051]
[1776828330879,45.51,77511.85,0.0,0.78684,9e-05,21.07039]
[1776828331886,45.51,77523.06,0.0,0.78785,9e-05,21.01274]
[1776828332894,45.51,77526.95,0.0,0.78819,9e-05,20.99406]
[1776828337928,45.51,77524.69,0.0,0.78799,9e-05,21.00543]
[1776828339943,45.51,77519.22,0.0,0.7875,9e-05,21.03191]
[1776828341956,45.51,77511.53,0.0,0.78683,9e-05,21.06875]
[1776828343969,45.51,77508.8,0.0,0.78659,9e-05,21.08176]
[1776828346991,45.51,77513.94,0.0,0.78705,9e-05,21.05683]
[1776828352080,45.51,77510.88,0.0,0.78678,9e-05,21.07144]
[1776828354105,45.51,77517.8,0.0,0.78739,9e-05,21.03807]
[1776828355382,45.51,77509.32,0.0,0.78664,9e-05,21.07887]
[1776828357126,45.51,77509.68,0.0,0.78668,9e-05,21.07707]
[1776828362165,45.5,77526.72,0.0,0.78818,9e-05,20.99485]
[1776828363171,45.51,77529.97,0.0,0.78845,9e-05,20.97989]
[1776828365454,45.52,77538.88,0.0,0.78917,9e-05,20.94031]
[1776828371231,45.55,77540.41,0.0,0.78918,9e-05,20.94034]
[1776828375525,45.56,77549.53,0.0,0.78992,9e-05,20.89945]
[1776828378280,45.56,77556.56,0.0,0.79053,9e-05,20.86587]
[1776828379290,45.56,77562.38,0.0,0.79103,9e-05,20.83795]
[1776828380294,45.56,77568.14,0.0,0.79153,9e-05,20.81032]
[1776828382306,45.56,77569.7,0.0,0.79166,9e-05,20.80297]
[1776828385594,45.56,77564.55,0.0,0.79121,9e-05,20.82827]
[1776828388349,45.56,77549.78,0.0,0.78992,9e-05,20.89983]
[1776828389357,45.56,77546.49,0.0,0.78963,9e-05,20.91571]
[1776828391370,45.56,77542.21,0.0,0.78928,9e-05,20.9326]
[1776828396407,45.56,77544.49,0.0,0.78948,9e-05,20.92188]
[1776828401441,45.56,77546.47,0.0,0.78965,9e-05,20.91256]
[1776828404461,45.57,77540.08,0.0,0.78909,9e-05,20.94356]
[1776828409497,45.57,77539.16,0.0,0.789,9e-05,20.9483]
[1776828414531,45.57,77542.05,0.0,0.78925,9e-05,20.93467]
[1776828419567,45.57,77543.13,0.0,0.78934,9e-05,20.92943]
[1776828424603,45.57,77543.64,0.0,0.78939,9e-05,20.92694]
[1776828429638,45.57,77545.87,0.0,0.78958,9e-05,20.91616]
[1776828434673,45.57,77546.42,0.0,0.78963,9e-05,20.91349]
[1776828439708,45.57,77547.38,0.0,0.78971,9e-05,20.90935]
[1776828444752,45.57,77542.38,0.0,0.78926,9e-05,20.93397]
[1776828446027,45.57,77529.82,0.0,0.78816,9e-05,20.99456]
[1776828446758,45.57,77529.82,0.0,0.78816,9e-05,20.99456]
[1776828449778,45.57,77537.45,0.0,0.78883,9e-05,20.95776]
[1776828450785,45.57,77535.6,0.0,0.78867,9e-05,20.96672]
[1776828452800,45.57,77545.7,0.0,0.78957,9e-05,20.91431]
[1776828453806,45.57,77546.85,0.0,0.78967,9e-05,20.90875]
[1776828458840,45.57,77546.79,0.0,0.78966,9e-05,20.90931]
[1776828463876,45.57,77547.26,0.0,0.7897,9e-05,20.9075]
[1776828468915,45.57,77545.17,0.0,0.78951,9e-05,20.91792]
[1776828471935,45.57,77539.7,0.0,0.78903,9e-05,20.9442]
[1776828474957,45.57,77534.07,0.0,0.78854,9e-05,20.97116]
[1776828475963,45.57,77522.96,0.0,0.78757,9e-05,21.02455]
[1776828476970,45.57,77513.5,0.0,0.78674,9e-05,21.06996]
[1776828477977,45.57,77511.47,0.0,0.78656,9e-05,21.07959]
[1776828479990,45.57,77516.72,0.0,0.78703,9e-05,21.05395]
[1776828486032,45.57,77514.44,0.0,0.78685,9e-05,21.06379]
[1776828491068,45.56,77513.63,0.0,0.7868,9e-05,21.06675]
[1776828496103,45.56,77509.76,0.0,0.78647,9e-05,21.08458]
[1776828500132,45.56,77515.6,0.0,0.78699,9e-05,21.05596]
[1776828501138,45.56,77521.32,0.0,0.7875,9e-05,21.02829]
[1776828503153,45.56,77521.8,0.0,0.78754,9e-05,21.02572]
[1776828508187,45.55,77520.61,0.0,0.78745,9e-05,21.03084]
[1776828513229,45.55,77521.34,0.0,0.78755,9e-05,21.0231]
[1776828516518,45.55,77530.86,0.0,0.78839,9e-05,20.97693]
[1776828522285,45.55,77524.69,0.0,0.78785,9e-05,21.00644]
[1776828527320,45.55,77524.68,0.0,0.78786,9e-05,21.0062]
[1776828532358,45.55,77519.66,0.0,0.78742,9e-05,21.03006]
[1776828535379,45.55,77508.62,0.0,0.78645,9e-05,21.08285]
[1776828536660,45.55,77499.24,0.0,0.78563,9e-05,21.12769]
[1776828539407,45.55,77497.91,0.0,0.78551,9e-05,21.13382]
[1776828544443,45.54,77497.63,0.0,0.7855,9e-05,21.13455]
[1776828548470,45.54,77503.39,0.0,0.78602,9e-05,21.10644]
[1776828553505,45.54,77502.53,0.0,0.78595,9e-05,21.1101]
[1776828558540,45.54,77505.06,0.0,0.78618,9e-05,21.09749]
[1776828563583,45.54,77505.35,0.0,0.78621,9e-05,21.09565]
[1776828568628,45.54,77505.47,0.0,0.78623,9e-05,21.09451]
[1776828570635,45.53,77516.91,0.0,0.78725,9e-05,21.03941]
[1776828575669,45.53,77517.01,0.0,0.78728,9e-05,21.03523]
[1776828580704,45.53,77514.51,0.0,0.78706,9e-05,21.04714]
[1776828585740,45.53,77514.72,0.0,0.78708,9e-05,21.04604]
[1776828587011,45.53,77508.38,0.0,0.78652,9e-05,21.07649]
[1776828592789,45.53,77509.71,0.0,0.78665,9e-05,21.06976]
[1776828597824,45.53,77510.16,0.0,0.78669,9e-05,21.06736]
[1776828601852,45.53,77515.67,0.0,0.78718,9e-05,21.04067]
[1776828603866,45.53,77521.28,0.0,0.78767,9e-05,21.01365]
[1776828608901,45.53,77511.4,0.0,0.7868,9e-05,21.06123]
[1776828610919,45.53,77504.45,0.0,0.78619,9e-05,21.09453]
[1776828612929,45.53,77497.03,0.0,0.78554,9e-05,21.12996]
[1776828614943,45.53,77496.1,0.0,0.78546,9e-05,21.13415]
[1776828619016,45.53,77478.89,0.0,0.78394,9e-05,21.21598]
[1776828620987,45.53,77471.44,0.0,0.78329,9e-05,21.25115]
[1776828621994,45.52,77470.51,0.0,0.78321,9e-05,21.25531]
[1776828624017,45.52,77461.89,0.0,0.78245,9e-05,21.29615]
[1776828625025,45.52,77448.05,0.0,0.78122,9e-05,21.36143]
[1776828626024,45.52,77438.9,0.0,0.7804,9e-05,21.40493]
[1776828627309,45.52,77424.14,0.0,0.77909,9e-05,21.47407]
[1776828629047,45.52,77410.08,0.0,0.77783,9e-05,21.54001]
[1776828630052,45.51,77410.08,0.0,0.77783,9e-05,21.53987]
[1776828634083,45.49,77424.47,0.0,0.77927,9e-05,21.46168]
[1776828635088,45.49,77426.28,0.0,0.77944,9e-05,21.45257]
[1776828639118,45.48,77420.83,0.0,0.77898,9e-05,21.47678]
[1776828643150,45.48,77412.68,0.0,0.77825,9e-05,21.51512]
[1776828646167,45.48,77420.86,0.0,0.779,9e-05,21.47552]
[1776828647174,45.48,77422.13,0.0,0.77913,9e-05,21.46898]
[1776828652212,45.47,77420.26,0.0,0.779,9e-05,21.47531]
[1776828654224,45.46,77412.53,0.0,0.77832,9e-05,21.5113]
[1776828656239,45.46,77418.22,0.0,0.77884,9e-05,21.48407]
[1776828657245,45.46,77424.58,0.0,0.77942,9e-05,21.45339]
[1776828659259,45.46,77427.34,0.0,0.77968,9e-05,21.43935]
[1776828664294,45.45,77428.79,0.0,0.77986,9e-05,21.4302]
[1776828669328,45.44,77430.63,0.0,0.78006,9e-05,21.41928]
[1776828674364,45.43,77428.26,0.0,0.77988,9e-05,21.42851]
[1776828679401,45.43,77425.71,0.0,0.77969,9e-05,21.43859]
[1776828684440,45.42,77425.25,0.0,0.77968,9e-05,21.4388]
[1776828689469,45.41,77425.47,0.0,0.77974,9e-05,21.43582]
[1776828694505,45.4,77417.01,0.0,0.77903,9e-05,21.47047]
[1776828695510,45.4,77411.39,0.0,0.77852,9e-05,21.4972]
[1776828697808,45.4,77404.21,0.0,0.77787,9e-05,21.53127]
[1776828701553,45.4,77411.33,0.0,0.77852,9e-05,21.49743]
[1776828706588,45.4,77405.79,0.0,0.77802,9e-05,21.52379]
[1776828711624,45.4,77400.95,0.0,0.77758,9e-05,21.54676]
[1776828713637,45.4,77395.76,0.0,0.77711,9e-05,21.57127]
[1776828717950,45.4,77402.6,0.0,0.77773,9e-05,21.53878]
[1776828723707,45.39,77397.66,0.0,0.77732,9e-05,21.55982]
[1776828728744,45.37,77401.58,0.0,0.77779,9e-05,21.53512]
[1776828733780,45.37,77404.12,0.0,0.77804,9e-05,21.52186]
[1776828738817,45.37,77404.37,0.0,0.77806,9e-05,21.52083]
[1776828743850,45.36,77407.26,0.0,0.77834,9e-05,21.50615]
[1776828748887,45.35,77408.27,0.0,0.77847,9e-05,21.49916]
[1776828753920,45.35,77405.41,0.0,0.77828,9e-05,21.50693]
[1776828754934,45.35,77401.46,0.0,0.77792,9e-05,21.52569]
[1776828758954,45.35,77394.91,0.0,0.77732,9e-05,21.55666]
[1776828763990,45.34,77394.48,0.0,0.7773,9e-05,21.55808]
[1776828769026,45.34,77391.97,0.0,0.77708,9e-05,21.56938]
[1776828774070,45.34,77389.1,0.0,0.77684,9e-05,21.58143]
[1776828779104,45.33,77391.34,0.0,0.77708,9e-05,21.56919]
[1776828784141,45.32,77392.37,0.0,0.77722,9e-05,21.56187]
[1776828789179,45.31,77393.46,0.0,0.77736,9e-05,21.55439]
[1776828792200,45.31,77385.97,0.0,0.7767,9e-05,21.58847]
[1776828794213,45.3,77382.53,0.0,0.77641,9e-05,21.60374]
[1776828797534,45.3,77376.24,0.0,0.77583,9e-05,21.63331]
[1776828803276,45.3,77376.72,0.0,0.77589,9e-05,21.63052]
[1776828808311,45.3,77378.57,0.0,0.77607,9e-05,21.6209]
[1776828813345,45.29,77378.45,0.0,0.77609,9e-05,21.61746]
[1776828818380,45.29,77377.5,0.0,0.77601,9e-05,21.62159]
[1776828823416,45.29,77379.49,0.0,0.7762,9e-05,21.61174]
[1776828828455,45.29,77386.42,0.0,0.77685,9e-05,21.57807]
[1776828829457,45.29,77393.5,0.0,0.7775,9e-05,21.54398]
[1776828830467,45.28,77396.21,0.0,0.77776,9e-05,21.53065]
[1776828835500,45.28,77396.77,0.0,0.77785,9e-05,21.52583]
[1776828840536,45.27,77397.68,0.0,0.77797,9e-05,21.51938]
[1776828845570,45.26,77400.26,0.0,0.77824,9e-05,21.50512]
[1776828847584,45.26,77394.61,0.0,0.77774,9e-05,21.53121]
[1776828849598,45.25,77400.11,0.0,0.77826,9e-05,21.50423]
[1776828854634,45.25,77400.47,0.0,0.77832,9e-05,21.50061]
[1776828856650,45.24,77406.73,0.0,0.77891,9e-05,21.46999]
[1776828857984,45.24,77419.06,0.0,0.78003,9e-05,21.41079]
[1776828859668,45.24,77423.03,0.0,0.7804,9e-05,21.39118]
[1776828864704,45.24,77422.26,0.0,0.78036,9e-05,21.39343]
[1776828869740,45.23,77425.09,0.0,0.78064,9e-05,21.3785]
[1776828874773,45.22,77427.16,0.0,0.78087,9e-05,21.3636]
[1776828880815,45.22,77426.92,0.0,0.78088,9e-05,21.36319]
[1776828885850,45.21,77416.87,0.0,0.77999,9e-05,21.40994]
[1776828886857,45.21,77403.5,0.0,0.77878,9e-05,21.47392]
[1776828888195,45.21,77402.62,0.0,0.7787,9e-05,21.47779]
[1776828893906,45.21,77398.47,0.0,0.77836,9e-05,21.49556]
[1776828898941,45.2,77395.6,0.0,0.77814,9e-05,21.50722]
[1776828903980,45.19,77392.33,0.0,0.77788,9e-05,21.52074]
[1776828909010,45.18,77388.01,0.0,0.77752,9e-05,21.5392]
[1776828914048,45.17,77387.59,0.0,0.77752,9e-05,21.53909]
[1776828919086,45.17,77387.15,0.0,0.77752,9e-05,21.53914]
[1776828924119,45.16,77385.46,0.0,0.77741,9e-05,21.54474]
[1776828929154,45.15,77381.36,0.0,0.77705,9e-05,21.5631]
[1776828931168,45.15,77386.55,0.0,0.77757,9e-05,21.53394]
[1776828936206,45.14,77392.31,0.0,0.77813,9e-05,21.50451]
[1776828937211,45.14,77401.6,0.0,0.77898,9e-05,21.4598]
[1776828938600,45.14,77399.52,0.0,0.7788,9e-05,21.46942]
[1776828944260,45.13,77401.49,0.0,0.77901,9e-05,21.45796]
[1776828948670,45.13,77407.86,0.0,0.77962,9e-05,21.42614]
[1776828951309,45.12,77414.96,0.0,0.78028,9e-05,21.39119]
[1776828954334,45.12,77408.09,0.0,0.77967,9e-05,21.42324]
[1776828959369,45.11,77409.44,0.0,0.77982,9e-05,21.41519]
[1776828964405,45.11,77411.41,0.0,0.78003,9e-05,21.40415]
[1776828965412,45.11,77418.22,0.0,0.78065,9e-05,21.37118]
[1776828966418,45.11,77422.84,0.0,0.78107,9e-05,21.34874]
[1776828971454,45.1,77423.73,0.0,0.78118,9e-05,21.34321]
[1776828977497,45.1,77425.56,0.0,0.78137,9e-05,21.333]
[1776828982529,45.09,77424.55,0.0,0.7813,9e-05,21.33672]
[1776828987565,45.09,77422.86,0.0,0.78116,9e-05,21.34373]
[1776828992601,45.08,77421.4,0.0,0.78107,9e-05,21.34599]
[1776828997635,45.08,77420.29,0.0,0.78099,9e-05,21.35022]
[1776829002670,45.08,77419.77,0.0,0.78097,9e-05,21.35164]
[1776829007705,45.07,77418.49,0.0,0.78087,9e-05,21.35674]
[1776829008712,45.07,77413.37,0.0,0.78041,9e-05,21.38112]
[1776829010726,45.07,77408.15,0.0,0.77994,9e-05,21.40568]
[1776829015760,45.06,77408.04,0.0,0.77996,9e-05,21.40488]
[1776829018784,45.06,77414.31,0.0,0.78054,9e-05,21.37394]
[1776829020801,45.06,77418.33,0.0,0.78091,9e-05,21.35415]
[1776829025830,45.06,77424.35,0.0,0.78148,9e-05,21.32418]
[1776829030866,45.05,77425.03,0.0,0.78155,9e-05,21.31999]
[1776829035901,45.05,77423.03,0.0,0.78139,9e-05,21.32866]
[1776829040935,45.05,77422.28,0.0,0.78134,9e-05,21.33128]
[1776829045970,45.04,77422.1,0.0,0.78134,9e-05,21.33117]
[1776829051006,45.04,77422.23,0.0,0.78139,9e-05,21.32592]
[1776829059449,45.03,77422.32,0.0,0.78143,9e-05,21.32383]
[1776829065104,45.03,77413.17,0.0,0.78062,9e-05,21.36689]
[1776829070140,45.02,77414.98,0.0,0.7808,9e-05,21.35702]
[1776829075178,45.02,77417.44,0.0,0.78105,9e-05,21.34404]
[1776829080212,45.02,77413.79,0.0,0.78074,9e-05,21.3604]
[1776829082227,45.01,77407.36,0.0,0.78016,9e-05,21.39077]
[1776829084240,45.01,77412.6,0.0,0.78065,9e-05,21.36501]
[1776829089662,45.01,77412.46,0.0,0.78067,9e-05,21.36407]
[1776829095319,45.0,77408.21,0.0,0.78031,9e-05,21.3828]
[1776829099734,44.99,77413.83,0.0,0.78084,9e-05,21.35466]
[1776829103374,44.99,77408.69,0.0,0.78039,9e-05,21.37831]
[1776829108410,44.99,77411.69,0.0,0.78069,9e-05,21.3625]
[1776829113444,44.98,77413.65,0.0,0.78092,9e-05,21.34809]
[1776829118479,44.98,77412.16,0.0,0.7808,9e-05,21.35396]
[1776829123514,44.97,77414.17,0.0,0.78101,9e-05,21.34298]
[1776829126536,44.97,77419.98,0.0,0.78155,9e-05,21.31423]
[1776829128549,44.97,77419.81,0.0,0.78154,9e-05,21.31463]
[1776829133584,44.96,77418.67,0.0,0.78146,9e-05,21.31902]
[1776829135598,44.96,77424.25,0.0,0.78197,9e-05,21.29168]
[1776829139626,44.96,77428.51,0.0,0.78237,9e-05,21.27042]
[1776829144661,44.96,77425.71,0.0,0.78213,9e-05,21.28318]
[1776829149697,44.95,77421.27,0.0,0.78174,9e-05,21.3038]
[1776829154731,44.95,77419.01,0.0,0.78155,9e-05,21.31378]
[1776829159766,44.95,77417.22,0.0,0.78141,9e-05,21.3214]
[1776829164802,44.94,77419.98,0.0,0.78168,9e-05,21.30714]
[1776829169837,44.94,77421.62,0.0,0.78184,9e-05,21.29833]
[1776829174872,44.94,77421.83,0.0,0.7819,9e-05,21.29276]
[1776829179907,44.93,77421.97,0.0,0.78193,9e-05,21.29116]
[1776829184941,44.93,77421.8,0.0,0.78193,9e-05,21.29098]
[1776829189977,44.92,77424.17,0.0,0.78216,9e-05,21.27849]
[1776829195012,44.92,77425.4,0.0,0.78229,9e-05,21.27151]
[1776829200438,44.92,77422.13,0.0,0.78202,9e-05,21.28621]
[1776829207097,44.91,77420.98,0.0,0.78194,9e-05,21.29015]
[1776829213145,44.91,77425.7,0.0,0.78239,9e-05,21.266]
[1776829218175,44.9,77424.28,0.0,0.78228,9e-05,21.27195]
[1776829223213,44.9,77421.89,0.0,0.78208,9e-05,21.28255]
[1776829228248,44.9,77423.61,0.0,0.78225,9e-05,21.27333]
[1776829230652,44.89,77434.21,0.0,0.78322,9e-05,21.22159]
[1776829233282,44.89,77427.18,0.0,0.78261,9e-05,21.25177]
[1776829238317,44.89,77427.99,0.0,0.7827,9e-05,21.24718]
[1776829243352,44.89,77423.58,0.0,0.78231,9e-05,21.26782]
[1776829248389,44.89,77422.8,0.0,0.78225,9e-05,21.2708]
[1776829253422,44.88,77421.59,0.0,0.78216,9e-05,21.27585]
[1776829258457,44.88,77422.13,0.0,0.78222,9e-05,21.27224]
[1776829260861,44.88,77429.42,0.0,0.78289,9e-05,21.23662]
[1776829262490,44.88,77441.05,0.0,0.78394,9e-05,21.18009]
[1776829263494,44.88,77452.24,0.0,0.78495,9e-05,21.12568]
[1776829264505,44.88,77457.63,0.0,0.78544,9e-05,21.09944]
[1776829270933,44.88,77457.45,0.0,0.78542,9e-05,21.10062]
[1776829276590,44.88,77456.06,0.0,0.78529,9e-05,21.10761]
[1776829281003,44.88,77462.77,0.0,0.78589,9e-05,21.07513]
[1776829286661,44.88,77464.89,0.0,0.78607,9e-05,21.06535]
[1776829291696,44.88,77466.14,0.0,0.7862,9e-05,21.05608]
[1776829296731,44.89,77466.98,0.0,0.78626,9e-05,21.05244]
[1776829301765,44.89,77467.5,0.0,0.78631,9e-05,21.05002]
[1776829306802,44.89,77466.89,0.0,0.78625,9e-05,21.05311]
[1776829311836,44.89,77464.71,0.0,0.78605,9e-05,21.06385]
[1776829317879,44.89,77464.72,0.0,0.78605,9e-05,21.0639]
[1776829322914,44.89,77463.15,0.0,0.78591,9e-05,21.07163]
[1776829327950,44.89,77462.99,0.0,0.7859,9e-05,21.0725]
[1776829332986,44.89,77463.03,0.0,0.7859,9e-05,21.07242]
[1776829338024,44.89,77462.78,0.0,0.78587,9e-05,21.07378]
[1776829343061,44.89,77462.39,0.0,0.78583,9e-05,21.07586]
[1776829348093,44.89,77464.82,0.0,0.78605,9e-05,21.06425]
[1776829354137,44.89,77463.34,0.0,0.78593,9e-05,21.06817]
[1776829359172,44.89,77463.93,0.0,0.78598,9e-05,21.06565]
[1776829362195,44.89,77477.82,0.0,0.78722,9e-05,20.99813]
[1776829363202,44.89,77490.04,0.0,0.78831,9e-05,20.93845]
[1776829364210,44.89,77493.4,0.0,0.78861,9e-05,20.92213]
[1776829369244,44.9,77495.61,0.0,0.78879,9e-05,20.91202]
[1776829371647,44.9,77501.71,0.0,0.78933,9e-05,20.88259]
[1776829377303,44.9,77501.75,0.0,0.78932,9e-05,20.88325]
[1776829382335,44.9,77503.3,0.0,0.78944,9e-05,20.87643]
[1776829387371,44.91,77506.68,0.0,0.78973,9e-05,20.86062]
[1776829392406,44.91,77508.77,0.0,0.7899,9e-05,20.85111]
[1776829397441,44.91,77508.93,0.0,0.7899,9e-05,20.85104]
[1776829402498,44.91,77513.22,0.0,0.79027,9e-05,20.83068]
[1776829404497,44.91,77538.19,0.0,0.79247,9e-05,20.7082]
[1776829405502,44.92,77555.36,0.0,0.79398,9e-05,20.62381]
[1776829406511,44.92,77557.84,0.0,0.79419,9e-05,20.61196]
[1776829409530,44.92,77558.17,0.0,0.7942,9e-05,20.61143]
[1776829410536,44.92,77552.22,0.0,0.79367,9e-05,20.64115]
[1776829411928,44.92,77544.67,0.0,0.79302,9e-05,20.67528]
[1776829417590,44.93,77541.24,0.0,0.7927,9e-05,20.69343]
[1776829422621,44.93,77541.91,0.0,0.79274,9e-05,20.69135]
[1776829427657,44.94,77536.62,0.0,0.79225,9e-05,20.71889]
[1776829432693,44.94,77535.75,0.0,0.79215,9e-05,20.7243]
[1776829437729,44.95,77538.32,0.0,0.79236,9e-05,20.71274]
[1776829442762,44.95,77535.31,0.0,0.79207,9e-05,20.72866]
[1776829445783,44.95,77540.44,0.0,0.79251,9e-05,20.70408]
[1776829450818,44.96,77537.69,0.0,0.79225,9e-05,20.71874]
[1776829455853,44.96,77537.96,0.0,0.79226,9e-05,20.71848]
[1776829460888,44.96,77537.33,0.0,0.79218,9e-05,20.7227]
[1776829465923,44.97,77538.81,0.0,0.7923,9e-05,20.71653]
[1776829470958,44.97,77537.49,0.0,0.79216,9e-05,20.72411]
[1776829475994,44.97,77523.88,0.0,0.79097,9e-05,20.78829]
[1776829477001,44.97,77515.73,0.0,0.79025,9e-05,20.82836]
[1776829478008,44.97,77520.29,0.0,0.79065,9e-05,20.80605]
[1776829479015,44.97,77527.89,0.0,0.79132,9e-05,20.76884]
[1776829480028,44.98,77528.15,0.0,0.79134,9e-05,20.76768]
[1776829482036,44.98,77535.8,0.0,0.79201,9e-05,20.73033]
[1776829483044,44.98,77559.49,0.0,0.79409,9e-05,20.61385]
[1776829484050,44.98,77560.85,0.0,0.7942,9e-05,20.60746]
[1776829489086,44.98,77557.94,0.0,0.79391,9e-05,20.62369]
[1776829494120,44.99,77553.53,0.0,0.7935,9e-05,20.64696]
[1776829499155,44.99,77554.4,0.0,0.79355,9e-05,20.64421]
[1776829504190,45.0,77553.4,0.0,0.79344,9e-05,20.65069]
[1776829509224,45.01,77554.38,0.0,0.7935,9e-05,20.64744]
[1776829512246,45.01,77560.92,0.0,0.79405,9e-05,20.61628]
[1776829516276,45.01,77567.76,0.0,0.79462,9e-05,20.58407]
[1776829517281,45.02,77574.6,0.0,0.79521,9e-05,20.55075]
[1776829520305,45.02,77581.99,0.0,0.79583,9e-05,20.51564]
[1776829521313,45.02,77588.94,0.0,0.79643,9e-05,20.48181]
[1776829522316,45.02,77578.57,0.0,0.79552,9e-05,20.53352]
[1776829523325,45.03,77570.62,0.0,0.79482,9e-05,20.57317]
[1776829524332,45.03,77565.45,0.0,0.79436,9e-05,20.59904]
[1776829529366,45.03,77559.67,0.0,0.79383,9e-05,20.62931]
[1776829534400,45.04,77560.86,0.0,0.79393,9e-05,20.6214]
[1776829538428,45.04,77567.27,0.0,0.79446,9e-05,20.59122]
[1776829543464,45.05,77567.22,0.0,0.79443,9e-05,20.59329]
[1776829545478,45.05,77557.43,0.0,0.79356,9e-05,20.6421]
[1776829546485,45.05,77543.06,0.0,0.7923,9e-05,20.71292]
[1776829547492,45.05,77537.83,0.0,0.79184,9e-05,20.73874]
[1776829548498,45.05,77531.85,0.0,0.79131,9e-05,20.76819]
[1776829553534,45.06,77529.92,0.0,0.79113,9e-05,20.77823]
[1776829558569,45.06,77534.18,0.0,0.79149,9e-05,20.75805]
[1776829563604,45.06,77538.73,0.0,0.79188,9e-05,20.73649]
[1776829566625,45.06,77533.61,0.0,0.79142,9e-05,20.76207]
[1776829568639,45.06,77525.26,0.0,0.79068,9e-05,20.80319]
[1776829573078,45.06,77506.22,0.0,0.78899,9e-05,20.89675]
[1776829575687,45.07,77503.99,0.0,0.78879,9e-05,20.90783]
[1776829578709,45.07,77497.78,0.0,0.78823,9e-05,20.93824]
[1776829580723,45.07,77491.78,0.0,0.7877,9e-05,20.96745]
[1776829581730,45.07,77486.34,0.0,0.78721,9e-05,20.99401]
[1776829586765,45.07,77487.9,0.0,0.78735,9e-05,20.98669]
[1776829591800,45.07,77491.36,0.0,0.78767,9e-05,20.96642]
[1776829596835,45.07,77495.65,0.0,0.78805,9e-05,20.94586]
[1776829601870,45.07,77496.38,0.0,0.78811,9e-05,20.94274]
[1776829606906,45.07,77492.08,0.0,0.78772,9e-05,20.96405]
[1776829611949,45.07,77492.49,0.0,0.78775,9e-05,20.96218]
[1776829613365,45.07,77485.72,0.0,0.78715,9e-05,20.99514]
[1776829619000,45.07,77490.84,0.0,0.7876,9e-05,20.97039]
[1776829623435,45.07,77496.87,0.0,0.78814,9e-05,20.94132]
[1776829629070,45.07,77494.86,0.0,0.78795,9e-05,20.9514]
[1776829631084,45.07,77491.15,0.0,0.78762,9e-05,20.96952]
[1776829636118,45.08,77496.92,0.0,0.78813,9e-05,20.94175]
[1776829638132,45.08,77499.76,0.0,0.78838,9e-05,20.92814]
[1776829641153,45.08,77506.3,0.0,0.78895,9e-05,20.89665]
[1776829646188,45.08,77503.92,0.0,0.78873,9e-05,20.90903]
[1776829651223,45.08,77503.0,0.0,0.78866,9e-05,20.91053]
[1776829652230,45.08,77509.42,0.0,0.78922,9e-05,20.87926]
[1776829653238,45.08,77521.46,0.0,0.79029,9e-05,20.82068]
[1776829659281,45.09,77519.92,0.0,0.79013,9e-05,20.82917]
[1776829664315,45.09,77518.14,0.0,0.78996,9e-05,20.83869]
[1776829669349,45.09,77516.66,0.0,0.78982,9e-05,20.84675]
[1776829673376,45.1,77511.54,0.0,0.78935,9e-05,20.87239]
[1776829679419,45.1,77508.86,0.0,0.7891,9e-05,20.88625]
[1776829683447,45.1,77516.93,0.0,0.78981,9e-05,20.84748]
[1776829689489,45.1,77512.55,0.0,0.7894,9e-05,20.86984]
[1776829690496,45.1,77505.18,0.0,0.78875,9e-05,20.90588]
[1776829691504,45.1,77496.71,0.0,0.78799,9e-05,20.94719]
[1776829696538,45.11,77491.35,0.0,0.78751,9e-05,20.97349]
[1776829699559,45.11,77482.95,0.0,0.78676,9e-05,21.01442]
[1776829700567,45.11,77476.59,0.0,0.78619,9e-05,21.04529]
[1776829705601,45.11,77477.71,0.0,0.78629,9e-05,21.03985]
[1776829710642,45.11,77477.66,0.0,0.78629,9e-05,21.04013]
[1776829715674,45.11,77479.39,0.0,0.78647,9e-05,21.0282]
[1776829720709,45.11,77478.01,0.0,0.78634,9e-05,21.03511]
[1776829725744,45.11,77478.41,0.0,0.78637,9e-05,21.03338]
[1776829727758,45.11,77483.58,0.0,0.78683,9e-05,21.00844]
[1776829732793,45.11,77485.42,0.0,0.78699,9e-05,20.99983]
[1776829737829,45.11,77486.26,0.0,0.78706,9e-05,20.99602]
[1776829742863,45.11,77489.18,0.0,0.78731,9e-05,20.98207]
[1776829747898,45.11,77488.73,0.0,0.78727,9e-05,20.9845]
[1776829752933,45.11,77486.36,0.0,0.78706,9e-05,20.99616]
[1776829757972,45.11,77500.76,0.0,0.78833,9e-05,20.92624]
[1776829758975,45.11,77514.58,0.0,0.78956,9e-05,20.85905]
[1776829764420,45.12,77515.31,0.0,0.7896,9e-05,20.85663]
[1776829770053,45.12,77517.72,0.0,0.78981,9e-05,20.84543]
[1776829775088,45.12,77514.97,0.0,0.78958,9e-05,20.85568]
[1776829780126,45.12,77521.88,0.0,0.79018,9e-05,20.82246]
[1776829782137,45.12,77529.35,0.0,0.79083,9e-05,20.78627]
[1776829787172,45.13,77524.56,0.0,0.7904,9e-05,20.81057]
[1776829792206,45.13,77523.28,0.0,0.79027,9e-05,20.81764]
[1776829797242,45.13,77526.09,0.0,0.7905,9e-05,20.80473]
[1776829799256,45.14,77531.77,0.0,0.791,9e-05,20.77736]
[1776829803285,45.14,77526.21,0.0,0.79049,9e-05,20.8054]
[1776829808323,45.14,77522.65,0.0,0.79016,9e-05,20.82365]
[1776829813355,45.14,77525.86,0.0,0.79043,9e-05,20.80878]
[1776829818391,45.15,77528.24,0.0,0.79062,9e-05,20.79822]
[1776829823429,45.15,77529.0,0.0,0.79068,9e-05,20.7954]
[1776829828460,45.15,77534.91,0.0,0.79118,9e-05,20.76727]
[1776829830476,45.15,77543.71,0.0,0.79195,9e-05,20.72468]
[1776829831483,45.16,77546.13,0.0,0.79218,9e-05,20.70969]
[1776829836517,45.16,77544.1,0.0,0.79198,9e-05,20.72099]
[1776829841554,45.17,77545.06,0.0,0.79204,9e-05,20.71767]
[1776829846627,45.17,77543.78,0.0,0.7919,9e-05,20.72506]
[1776829848606,45.17,77550.44,0.0,0.79248,9e-05,20.69303]
[1776829849612,45.17,77552.6,0.0,0.79266,9e-05,20.6831]
[1776829854648,45.18,77553.48,0.0,0.79271,9e-05,20.68041]
[1776829855654,45.18,77558.91,0.0,0.79318,9e-05,20.65414]
[1776829857668,45.18,77552.07,0.0,0.79257,9e-05,20.68827]
[1776829862703,45.19,77551.39,0.0,0.79248,9e-05,20.69306]
[1776829865724,45.19,77546.23,0.0,0.79202,9e-05,20.71915]
[1776829866730,45.19,77540.67,0.0,0.79152,9e-05,20.74656]
[1776829871766,45.2,77542.0,0.0,0.79162,9e-05,20.74124]
[1776829876800,45.2,77546.98,0.0,0.79204,9e-05,20.71817]
[1776829881840,45.21,77551.35,0.0,0.79239,9e-05,20.69821]
[1776829883851,45.21,77545.39,0.0,0.79186,9e-05,20.72787]
[1776829888889,45.21,77541.96,0.0,0.79154,9e-05,20.74576]
[1776829893921,45.22,77542.5,0.0,0.7916,9e-05,20.74053]
[1776829898957,45.22,77543.19,0.0,0.79164,9e-05,20.73834]
[1776829903991,45.22,77547.53,0.0,0.792,9e-05,20.71837]
[1776829909027,45.23,77545.27,0.0,0.79178,9e-05,20.73071]
[1776829914061,45.23,77545.86,0.0,0.79181,9e-05,20.72913]
[1776829915493,45.23,77551.77,0.0,0.79232,9e-05,20.70052]
[1776829917082,45.24,77554.41,0.0,0.79254,9e-05,20.68822]
[1776829919097,45.24,77560.98,0.0,0.79311,9e-05,20.65661]
[1776829924131,45.24,77549.17,0.0,0.79205,9e-05,20.71567]
[1776829929168,45.25,77547.5,0.0,0.79189,9e-05,20.72483]
[1776829934203,45.25,77547.67,0.0,0.79188,9e-05,20.72504]
[1776829939237,45.25,77547.11,0.0,0.79182,9e-05,20.72883]
[1776829941255,45.25,77557.38,0.0,0.79271,9e-05,20.67914]
[1776829942259,45.26,77573.29,0.0,0.79409,9e-05,20.60163]
[1776829943269,45.26,77581.1,0.0,0.79476,9e-05,20.56365]
[1776829948301,45.26,77584.46,0.0,0.79502,9e-05,20.54915]
[1776829953336,45.27,77585.88,0.0,0.79514,9e-05,20.54045]
[1776829955772,45.27,77570.97,0.0,0.79382,9e-05,20.61465]
[1776829957364,45.28,77572.11,0.0,0.79392,9e-05,20.60935]
[1776829962399,45.28,77578.1,0.0,0.79441,9e-05,20.58153]
[1776829965843,45.28,77567.45,0.0,0.79346,9e-05,20.63484]
[1776829967434,45.29,77560.93,0.0,0.79289,9e-05,20.66693]
[1776829971462,45.29,77557.45,0.0,0.79258,9e-05,20.68461]
[1776829974483,45.29,77548.59,0.0,0.79179,9e-05,20.72835]
[1776829976497,45.29,77553.8,0.0,0.79224,9e-05,20.70317]
[1776829981532,45.29,77556.42,0.0,0.79246,9e-05,20.69111]
[1776829983546,45.29,77567.98,0.0,0.79346,9e-05,20.63494]
[1776829984553,45.29,77566.86,0.0,0.79336,9e-05,20.64065]
[1776829989590,45.3,77565.37,0.0,0.79321,9e-05,20.64915]
[1776829994624,45.3,77571.47,0.0,0.79373,9e-05,20.62035]
[1776829999659,45.31,77570.1,0.0,0.79359,9e-05,20.6281]
[1776830004694,45.31,77568.97,0.0,0.79347,9e-05,20.63463]
[1776830009729,45.31,77564.59,0.0,0.79308,9e-05,20.65691]
[1776830011746,45.31,77570.56,0.0,0.79362,9e-05,20.62441]
[1776830014764,45.32,77565.63,0.0,0.79318,9e-05,20.64903]
[1776830016777,45.32,77558.67,0.0,0.79257,9e-05,20.68325]
[1776830020806,45.32,77564.43,0.0,0.79306,9e-05,20.65559]
[1776830025841,45.32,77565.15,0.0,0.79311,9e-05,20.65281]
[1776830030881,45.32,77559.56,0.0,0.79261,9e-05,20.68078]
[1776830035912,45.32,77556.93,0.0,0.79238,9e-05,20.69404]
[1776830036919,45.32,77562.52,0.0,0.79286,9e-05,20.66688]
[1776830041954,45.33,77561.09,0.0,0.79273,9e-05,20.67443]
[1776830046989,45.33,77559.86,0.0,0.79261,9e-05,20.68098]
[1776830052026,45.33,77558.61,0.0,0.79249,9e-05,20.68761]
[1776830057064,45.33,77559.91,0.0,0.7926,9e-05,20.68177]
[1776830062096,45.33,77560.09,0.0,0.7926,9e-05,20.68139]
[1776830067133,45.34,77560.1,0.0,0.7926,9e-05,20.68182]
[1776830071159,45.34,77552.81,0.0,0.79198,9e-05,20.71402]
[1776830073173,45.34,77546.24,0.0,0.7914,9e-05,20.74608]
[1776830078209,45.34,77545.55,0.0,0.79134,9e-05,20.7496]
[1776830083244,45.34,77545.25,0.0,0.79131,9e-05,20.75144]
[1776830086695,45.34,77538.02,0.0,0.79067,9e-05,20.78698]
[1776830091300,45.34,77532.33,0.0,0.79016,9e-05,20.81485]
[1776830096772,45.34,77534.55,0.0,0.79036,9e-05,20.80422]
[1776830102378,45.34,77537.51,0.0,0.79061,9e-05,20.79015]
[1776830103384,45.34,77542.69,0.0,0.79106,9e-05,20.76498]
[1776830104390,45.34,77548.87,0.0,0.7916,9e-05,20.73497]
[1776830109426,45.34,77547.65,0.0,0.79149,9e-05,20.74124]
[1776830114461,45.35,77547.41,0.0,0.79146,9e-05,20.74277]
[1776830119496,45.35,77548.97,0.0,0.79159,9e-05,20.73558]
[1776830125538,45.35,77546.48,0.0,0.79137,9e-05,20.74821]
[1776830130573,45.35,77545.07,0.0,0.79124,9e-05,20.75547]
[1776830135610,45.35,77545.35,0.0,0.79128,9e-05,20.75083]
[1776830136615,45.35,77540.12,0.0,0.79082,9e-05,20.77636]
[1776830139636,45.35,77536.85,0.0,0.79053,9e-05,20.79239]
[1776830144673,45.35,77535.84,0.0,0.79044,9e-05,20.79745]
[1776830148699,45.35,77530.57,0.0,0.78997,9e-05,20.82309]
[1776830153734,45.35,77531.93,0.0,0.79009,9e-05,20.81643]
[1776830158769,45.35,77532.79,0.0,0.79017,9e-05,20.8123]
[1776830163804,45.35,77539.68,0.0,0.79077,9e-05,20.77909]
[1776830165818,45.36,77546.92,0.0,0.7914,9e-05,20.74421]
[1776830170857,45.36,77545.96,0.0,0.7913,9e-05,20.74978]
[1776830175888,45.36,77544.86,0.0,0.79119,9e-05,20.75562]
[1776830180922,45.36,77543.78,0.0,0.79109,9e-05,20.76137]
[1776830185958,45.36,77546.26,0.0,0.7913,9e-05,20.74981]
[1776830190993,45.37,77552.37,0.0,0.79183,9e-05,20.72067]
[1776830196028,45.37,77555.51,0.0,0.79211,9e-05,20.70235]
[1776830199056,45.37,77547.94,0.0,0.79144,9e-05,20.73955]
[1776830200056,45.37,77540.56,0.0,0.7908,9e-05,20.77555]
[1776830201062,45.37,77532.5,0.0,0.79009,9e-05,20.81476]
[1776830206098,45.37,77531.64,0.0,0.79001,9e-05,20.81919]
[1776830211132,45.37,77532.76,0.0,0.7901,9e-05,20.81404]
[1776830214154,45.37,77525.57,0.0,0.78947,9e-05,20.84903]
[1776830216171,45.37,77516.73,0.0,0.78869,9e-05,20.89182]
[1776830221217,45.37,77514.91,0.0,0.78853,9e-05,20.9004]
[1776830224239,45.37,77527.67,0.0,0.78966,9e-05,20.83858]
[1776830229272,45.37,77530.39,0.0,0.78989,9e-05,20.82565]
[1776830234307,45.37,77531.33,0.0,0.78997,9e-05,20.82134]
[1776830235314,45.37,77547.2,0.0,0.79136,9e-05,20.74423]
[1776830236322,45.37,77565.56,0.0,0.79296,9e-05,20.65484]
[1776830241357,45.37,77563.29,0.0,0.79276,9e-05,20.66615]
[1776830246390,45.37,77556.28,0.0,0.79215,9e-05,20.70059]
[1776830251425,45.38,77548.9,0.0,0.79152,9e-05,20.73337]
[1776830256462,45.38,77552.22,0.0,0.7918,9e-05,20.7178]
[1776830261496,45.38,77553.71,0.0,0.79191,9e-05,20.71124]
[1776830266531,45.38,77562.24,0.0,0.79265,9e-05,20.67042]
[1776830268008,45.38,77569.7,0.0,0.7933,9e-05,20.63407]
[1776830273581,45.39,77570.19,0.0,0.79333,9e-05,20.63203]
[1776830278614,45.39,77568.04,0.0,0.79314,9e-05,20.64279]
[1776830283650,45.39,77569.3,0.0,0.79325,9e-05,20.63687]
[1776830288685,45.38,77573.5,0.0,0.79362,9e-05,20.61583]
[1776830291706,45.38,77581.6,0.0,0.79433,9e-05,20.57596]
[1776830292713,45.38,77576.01,0.0,0.79384,9e-05,20.60348]
[1776830297752,45.39,77569.45,0.0,0.79327,9e-05,20.63585]
[1776830300770,45.39,77564.21,0.0,0.7928,9e-05,20.66193]
[1776830301777,45.39,77554.86,0.0,0.79198,9e-05,20.70769]
[1776830302784,45.39,77552.25,0.0,0.79175,9e-05,20.72055]
[1776830307823,45.39,77552.44,0.0,0.79175,9e-05,20.72027]
[1776830312854,45.39,77560.14,0.0,0.79244,9e-05,20.67976]
[1776830314870,45.39,77565.44,0.0,0.7929,9e-05,20.65431]
[1776830317889,45.39,77560.32,0.0,0.79247,9e-05,20.67827]
[1776830322925,45.39,77559.16,0.0,0.79235,9e-05,20.68477]
[1776830327962,45.4,77555.39,0.0,0.79201,9e-05,20.70395]
[1776830332996,45.4,77558.47,0.0,0.79226,9e-05,20.68969]
[1776830338031,45.4,77555.16,0.0,0.79196,9e-05,20.70654]
[1776830343067,45.4,77556.96,0.0,0.79211,9e-05,20.69846]
[1776830348102,45.41,77556.85,0.0,0.79209,9e-05,20.69977]
[1776830353136,45.41,77540.89,0.0,0.79068,9e-05,20.77805]
[1776830354144,45.41,77540.32,0.0,0.79063,9e-05,20.78087]
[1776830357165,45.41,77529.34,0.0,0.78966,9e-05,20.8343]
[1776830358173,45.41,77525.1,0.0,0.78929,9e-05,20.85483]
[1776830363208,45.41,77526.1,0.0,0.78938,9e-05,20.84978]
[1776830368242,45.41,77525.29,0.0,0.78931,9e-05,20.8534]
[1776830373278,45.41,77527.88,0.0,0.78957,9e-05,20.83684]
[1776830377319,45.41,77521.93,0.0,0.78905,9e-05,20.86536]
[1776830378789,45.41,77513.64,0.0,0.78832,9e-05,20.90528]
[1776830382346,45.41,77513.11,0.0,0.78828,9e-05,20.90763]
[1776830387384,45.4,77513.1,0.0,0.78828,9e-05,20.90746]
[1776830392416,45.4,77514.02,0.0,0.78837,9e-05,20.90277]
[1776830397452,45.4,77514.46,0.0,0.78841,9e-05,20.90042]
[1776830402488,45.4,77509.65,0.0,0.78799,9e-05,20.92333]
[1776830404528,45.4,77535.83,0.0,0.7903,9e-05,20.79645]
[1776830405518,45.4,77553.74,0.0,0.79187,9e-05,20.70949]
[1776830406523,45.4,77564.22,0.0,0.79278,9e-05,20.65845]
[1776830407529,45.4,77566.65,0.0,0.79299,9e-05,20.64658]
[1776830409030,45.4,77572.01,0.0,0.79346,9e-05,20.62047]
[1776830409544,45.4,77572.01,0.0,0.79346,9e-05,20.62061]
[1776830414579,45.4,77570.48,0.0,0.79332,9e-05,20.62841]
[1776830419614,45.4,77569.71,0.0,0.79325,9e-05,20.63258]
[1776830422637,45.41,77551.82,0.0,0.79168,9e-05,20.71995]
[1776830423642,45.41,77542.15,0.0,0.79083,9e-05,20.76705]
[1776830424649,45.41,77541.66,0.0,0.79079,9e-05,20.76946]
[1776830429685,45.41,77542.27,0.0,0.79084,9e-05,20.7666]
[1776830434719,45.41,77538.84,0.0,0.79056,9e-05,20.77969]
[1776830437740,45.41,77533.53,0.0,0.79009,9e-05,20.80549]
[1776830442775,45.41,77529.54,0.0,0.78975,9e-05,20.82475]
[1776830446808,45.41,77524.5,0.0,0.7893,9e-05,20.84906]
[1776830451839,45.4,77523.13,0.0,0.78919,9e-05,20.85523]
[1776830456882,45.4,77524.28,0.0,0.7893,9e-05,20.84934]
[1776830457881,45.4,77532.13,0.0,0.78999,9e-05,20.81113]
[1776830459382,45.4,77545.69,0.0,0.79118,9e-05,20.74527]
[1776830459894,45.4,77545.69,0.0,0.79118,9e-05,20.7453]
[1776830464929,45.4,77543.71,0.0,0.791,9e-05,20.75517]
[1776830468956,45.4,77531.29,0.0,0.78991,9e-05,20.81568]
[1776830469964,45.4,77523.19,0.0,0.7892,9e-05,20.85491]
[1776830470970,45.4,77523.01,0.0,0.78918,9e-05,20.85571]
[1776830473991,45.4,77533.39,0.0,0.79009,9e-05,20.80542]
[1776830475000,45.4,77539.77,0.0,0.79065,9e-05,20.77455]
[1776830476007,45.4,77538.97,0.0,0.79058,9e-05,20.77857]
[1776830481041,45.41,77540.43,0.0,0.7907,9e-05,20.77214]
[1776830486076,45.41,77539.51,0.0,0.7906,9e-05,20.77732]
[1776830491113,45.41,77541.62,0.0,0.7908,9e-05,20.76411]
[1776830492120,45.41,77548.34,0.0,0.79139,9e-05,20.73162]
[1776830493133,45.41,77552.5,0.0,0.79175,9e-05,20.71159]
[1776830498164,45.42,77552.21,0.0,0.7917,9e-05,20.71414]
[1776830503199,45.42,77549.74,0.0,0.79147,9e-05,20.72731]
[1776830508233,45.45,77549.33,0.0,0.79131,9e-05,20.73621]
[1776830513269,45.46,77544.92,0.0,0.79088,9e-05,20.76029]
[1776830518303,45.47,77539.14,0.0,0.79032,9e-05,20.79183]
[1776830521325,45.48,77532.94,0.0,0.78972,9e-05,20.82457]
[1776830526360,45.49,77539.57,0.0,0.79024,9e-05,20.79642]
[1776830528375,45.5,77545.82,0.0,0.79073,9e-05,20.76922]
[1776830532403,45.53,77554.06,0.0,0.79134,9e-05,20.736]
[1776830534419,45.54,77555.68,0.0,0.79141,9e-05,20.73248]
[1776830539452,45.58,77554.27,0.0,0.79111,9e-05,20.74967]
[1776830543480,45.6,77547.01,0.0,0.79035,9e-05,20.79207]
[1776830548524,45.63,77547.29,0.0,0.79026,9e-05,20.79748]
[1776830550033,45.64,77517.21,0.0,0.78758,9e-05,20.94463]
[1776830551538,45.64,77517.28,0.0,0.7876,9e-05,20.94108]
[1776830556583,45.66,77512.9,0.0,0.7871,9e-05,20.96877]
[1776830558589,45.67,77521.59,0.0,0.78783,9e-05,20.92913]
[1776830560103,45.68,77524.17,0.0,0.788,9e-05,20.91988]
[1776830565637,45.71,77526.1,0.0,0.78803,9e-05,20.91862]
[1776830570174,45.74,77520.91,0.0,0.78745,9e-05,20.95089]
[1776830575711,45.75,77517.65,0.0,0.78707,9e-05,20.97169]
[1776830578729,45.76,77523.51,0.0,0.78754,9e-05,20.94636]
[1776830583764,45.79,77521.87,0.0,0.78729,9e-05,20.96006]
[1776830587792,45.8,77512.71,0.0,0.78642,9e-05,21.00784]
[1776830588798,45.8,77509.23,0.0,0.7861,9e-05,21.02485]
[1776830590317,45.8,77504.6,0.0,0.78569,9e-05,21.04691]
[1776830595850,45.8,77504.55,0.0,0.78571,9e-05,21.04577]
[1776830600884,45.79,77504.64,0.0,0.78575,9e-05,21.04387]
[1776830605917,45.79,77506.94,0.0,0.78598,9e-05,21.03142]
[1776830610952,45.79,77509.04,0.0,0.78616,9e-05,21.02132]
[1776830615995,45.79,77508.18,0.0,0.78611,9e-05,21.02161]
[1776830621026,45.78,77508.44,0.0,0.78614,9e-05,21.0202]
[1776830626061,45.78,77510.01,0.0,0.78628,9e-05,21.01246]
[1776830631105,45.78,77508.13,0.0,0.78612,9e-05,21.02123]
[1776830633112,45.78,77502.98,0.0,0.78569,9e-05,21.04447]
[1776830638146,45.77,77506.74,0.0,0.78607,9e-05,21.02359]
[1776830643181,45.77,77507.83,0.0,0.78617,9e-05,21.01802]
[1776830647209,45.76,77513.28,0.0,0.78666,9e-05,20.9917]
[1776830649223,45.76,77517.92,0.0,0.78707,9e-05,20.96944]
[1776830654261,45.76,77519.66,0.0,0.78722,9e-05,20.96104]
[1776830656272,45.76,77527.31,0.0,0.7879,9e-05,20.92439]
[1776830657279,45.76,77533.54,0.0,0.78844,9e-05,20.89456]
[1776830658287,45.76,77532.23,0.0,0.78833,9e-05,20.90093]
[1776830661309,45.77,77538.44,0.0,0.78886,9e-05,20.87139]
[1776830662315,45.76,77558.84,0.0,0.79066,9e-05,20.77247]
[1776830663322,45.76,77567.66,0.0,0.79143,9e-05,20.72999]
[1776830664330,45.76,77570.05,0.0,0.79163,9e-05,20.71855]
[1776830669363,45.76,77568.28,0.0,0.79147,9e-05,20.72752]
[1776830674399,45.77,77564.71,0.0,0.79117,9e-05,20.74188]
[1776830679433,45.77,77563.17,0.0,0.79102,9e-05,20.75015]
[1776830684470,45.77,77563.73,0.0,0.79106,9e-05,20.74835]
[1776830689504,45.78,77561.18,0.0,0.79079,9e-05,20.76301]
[1776830694538,45.81,77559.59,0.0,0.79052,9e-05,20.77852]
[1776830698568,45.83,77565.03,0.0,0.7909,9e-05,20.75788]
[1776830699584,45.84,77570.51,0.0,0.79134,9e-05,20.73322]
[1776830701595,45.84,77573.23,0.0,0.79154,9e-05,20.72244]
[1776830702601,45.84,77568.18,0.0,0.7911,9e-05,20.74695]
[1776830703610,45.85,77561.23,0.0,0.79049,9e-05,20.78054]
[1776830704615,45.85,77559.49,0.0,0.79034,9e-05,20.78904]
[1776830709650,45.85,77558.85,0.0,0.79027,9e-05,20.79273]
[1776830714687,45.85,77558.48,0.0,0.79023,9e-05,20.79511]
[1776830719720,45.85,77558.04,0.0,0.79018,9e-05,20.7978]
[1776830724755,45.85,77557.49,0.0,0.79013,9e-05,20.80097]
[1776830729789,45.86,77555.29,0.0,0.78992,9e-05,20.81208]
[1776830734825,45.86,77553.01,0.0,0.78974,9e-05,20.81982]
[1776830739860,45.86,77554.63,0.0,0.78988,9e-05,20.8125]
[1776830744895,45.86,77555.97,0.0,0.78998,9e-05,20.80653]
[1776830749932,45.86,77557.18,0.0,0.79008,9e-05,20.80122]
[1776830751443,45.87,77574.36,0.0,0.79155,9e-05,20.72007]
[1776830752952,45.88,77579.16,0.0,0.79193,9e-05,20.69895]
[1776830754967,45.88,77581.58,0.0,0.79213,9e-05,20.68775]
[1776830760001,45.88,77577.44,0.0,0.79175,9e-05,20.7088]
[1776830761515,45.88,77571.83,0.0,0.79126,9e-05,20.73618]
[1776830763028,45.88,77562.27,0.0,0.79043,9e-05,20.78226]
[1776830764032,45.88,77563.18,0.0,0.79051,9e-05,20.778]
[1776830769066,45.89,77568.4,0.0,0.79095,9e-05,20.7535]
[1776830774101,45.89,77568.87,0.0,0.79098,9e-05,20.75194]
[1776830776115,45.89,77563.42,0.0,0.7905,9e-05,20.77839]
[1776830781655,45.89,77562.75,0.0,0.79043,9e-05,20.78228]
[1776830787192,45.89,77559.79,0.0,0.79016,9e-05,20.79717]
[1776830792226,45.9,77561.43,0.0,0.79032,9e-05,20.78616]
[1776830797262,45.9,77560.87,0.0,0.79026,9e-05,20.78942]
[1776830800283,45.9,77550.61,0.0,0.78936,9e-05,20.83891]
[1776830801290,45.9,77543.65,0.0,0.78875,9e-05,20.87238]
[1776830802297,45.9,77542.28,0.0,0.78863,9e-05,20.87904]
[1776830806325,45.9,77547.96,0.0,0.78912,9e-05,20.85223]
[1776830807334,45.9,77553.84,0.0,0.78963,9e-05,20.82419]
[1776830812367,45.9,77556.24,0.0,0.78983,9e-05,20.81341]
[1776830816395,45.92,77561.12,0.0,0.79016,9e-05,20.79519]
[1776830821430,45.93,77559.55,0.0,0.78998,9e-05,20.8057]
[1776830826465,45.94,77560.28,0.0,0.79001,9e-05,20.80395]
[1776830831499,45.94,77560.57,0.0,0.79001,9e-05,20.80406]
[1776830834520,45.95,77565.98,0.0,0.79047,9e-05,20.77854]
[1776830839555,45.95,77567.1,0.0,0.79056,9e-05,20.77353]
[1776830844591,45.95,77569.51,0.0,0.79076,9e-05,20.7624]
[1776830847612,45.95,77561.07,0.0,0.79003,9e-05,20.80307]
[1776830849626,45.95,77556.14,0.0,0.7896,9e-05,20.82675]
[1776830853654,45.95,77551.03,0.0,0.78917,9e-05,20.84778]
[1776830856676,45.95,77548.88,0.0,0.78898,9e-05,20.85831]
[1776830861711,45.95,77547.34,0.0,0.78884,9e-05,20.86603]
[1776830866746,45.95,77550.55,0.0,0.78912,9e-05,20.85058]
[1776830867756,45.95,77557.03,0.0,0.78969,9e-05,20.81957]
[1776830868760,45.95,77559.56,0.0,0.78991,9e-05,20.80746]
[1776830873795,45.95,77556.01,0.0,0.78959,9e-05,20.8246]
[1776830875809,45.95,77555.07,0.0,0.78951,9e-05,20.82913]
[1776830880844,45.95,77555.35,0.0,0.78953,9e-05,20.82793]
[1776830884871,45.95,77561.42,0.0,0.79006,9e-05,20.79894]
[1776830889907,45.95,77561.39,0.0,0.79005,9e-05,20.79928]
[1776830894943,45.96,77557.05,0.0,0.78968,9e-05,20.8202]
[1776830899978,45.96,77555.13,0.0,0.78951,9e-05,20.82946]
[1776830902502,45.96,77547.64,0.0,0.78885,9e-05,20.86545]
[1776830908033,45.96,77547.01,0.0,0.78879,9e-05,20.8687]
[1776830912572,45.96,77553.27,0.0,0.78936,9e-05,20.83535]
[1776830918103,45.96,77553.41,0.0,0.78936,9e-05,20.83509]
[1776830923139,45.96,77553.85,0.0,0.78939,9e-05,20.83337]
[1776830926160,45.96,77540.66,0.0,0.78824,9e-05,20.8966]
[1776830927167,45.96,77538.83,0.0,0.78808,9e-05,20.90533]
[1776830931195,45.96,77534.72,0.0,0.78772,9e-05,20.92483]
[1776830936230,45.96,77539.38,0.0,0.78813,9e-05,20.90241]
[1776830937237,45.96,77545.63,0.0,0.78868,9e-05,20.87256]
[1776830938243,45.96,77552.28,0.0,0.78926,9e-05,20.8408]
[1776830939251,45.96,77553.49,0.0,0.78936,9e-05,20.83507]
[1776830942783,45.96,77562.23,0.0,0.79013,9e-05,20.79313]
[1776830944286,45.96,77563.58,0.0,0.79024,9e-05,20.78668]
[1776830948315,45.96,77555.59,0.0,0.78955,9e-05,20.82502]
[1776830954357,45.96,77556.76,0.0,0.78965,9e-05,20.81946]
[1776830959392,45.96,77554.81,0.0,0.78948,9e-05,20.8288]
[1776830964427,45.96,77556.44,0.0,0.78962,9e-05,20.821]
[1776830969462,45.96,77557.13,0.0,0.78968,9e-05,20.81774]
[1776830974497,45.96,77557.02,0.0,0.78969,9e-05,20.81464]
[1776830975504,45.96,77565.85,0.0,0.79046,9e-05,20.77238]
[1776830976513,45.96,77568.31,0.0,0.79067,9e-05,20.76067]
[1776830981548,45.96,77572.38,0.0,0.79102,9e-05,20.74159]
[1776830988595,45.97,77574.89,0.0,0.79122,9e-05,20.73022]
[1776830990608,45.97,77564.27,0.0,0.7903,9e-05,20.78131]
[1776830991615,45.97,77563.2,0.0,0.7902,9e-05,20.78646]
[1776830996650,45.97,77560.61,0.0,0.78998,9e-05,20.79899]
[1776831001688,45.97,77559.2,0.0,0.78985,9e-05,20.80584]
[1776831005714,45.97,77565.23,0.0,0.79037,9e-05,20.7771]
[1776831010748,45.97,77570.72,0.0,0.79085,9e-05,20.7511]
[1776831012764,45.97,77578.17,0.0,0.79149,9e-05,20.71552]
[1776831017798,45.97,77579.02,0.0,0.79155,9e-05,20.71199]
[1776831022834,45.97,77577.26,0.0,0.79139,9e-05,20.72093]
[1776831027869,45.97,77576.68,0.0,0.79133,9e-05,20.7241]
[1776831032903,45.98,77576.84,0.0,0.79137,9e-05,20.71999]
[1776831037939,45.98,77577.37,0.0,0.79141,9e-05,20.71777]
[1776831042974,45.98,77572.0,0.0,0.79094,9e-05,20.74378]
[1776831048017,45.98,77573.86,0.0,0.79109,9e-05,20.73514]
[1776831050029,45.98,77591.63,0.0,0.79262,9e-05,20.6506]
[1776831051032,45.98,77593.91,0.0,0.79281,9e-05,20.63981]
[1776831055065,45.99,77601.4,0.0,0.79344,9e-05,20.60455]
[1776831060094,45.99,77595.73,0.0,0.79293,9e-05,20.63298]
[1776831065132,45.99,77601.55,0.0,0.79342,9e-05,20.60595]
[1776831068152,45.99,77603.34,0.0,0.79356,9e-05,20.59776]
[1776831073710,46.0,77599.85,0.0,0.79325,9e-05,20.61542]
[1776831079228,46.0,77601.27,0.0,0.79336,9e-05,20.60926]
[1776831084262,46.0,77601.18,0.0,0.79334,9e-05,20.61036]
[1776831087283,46.0,77609.44,0.0,0.79404,9e-05,20.57101]
[1776831089297,46.0,77611.54,0.0,0.79422,9e-05,20.56128]
[1776831091310,46.01,77605.48,0.0,0.79372,9e-05,20.58712]
[1776831096352,46.01,77604.23,0.0,0.7936,9e-05,20.5939]
[1776831098366,46.01,77595.83,0.0,0.79287,9e-05,20.63459]
[1776831100388,46.01,77595.99,0.0,0.79288,9e-05,20.63401]
[1776831105423,46.01,77592.83,0.0,0.79259,9e-05,20.65009]
[1776831110460,46.02,77587.0,0.0,0.79207,9e-05,20.67897]
[1776831115494,46.02,77587.16,0.0,0.79208,9e-05,20.67891]
[1776831120530,46.02,77587.43,0.0,0.79209,9e-05,20.67841]
[1776831125565,46.02,77580.74,0.0,0.7915,9e-05,20.71095]
[1776831126571,46.02,77576.02,0.0,0.79109,9e-05,20.73361]
[1776831128586,46.02,77564.72,0.0,0.79011,9e-05,20.78785]
[1776831129597,46.02,77561.42,0.0,0.78982,9e-05,20.80372]
[1776831134629,46.03,77563.74,0.0,0.79002,9e-05,20.793]
[1776831136642,46.03,77552.51,0.0,0.78904,9e-05,20.84684]
[1776831137649,46.03,77548.91,0.0,0.78872,9e-05,20.86405]
[1776831142684,46.03,77548.66,0.0,0.7887,9e-05,20.86529]
[1776831145705,46.03,77534.42,0.0,0.78746,9e-05,20.93317]
[1776831146712,46.03,77519.57,0.0,0.78616,9e-05,21.00368]
[1776831147719,46.03,77517.03,0.0,0.78594,9e-05,21.01558]
[1776831149739,46.02,77527.1,0.0,0.78683,9e-05,20.96739]
[1776831150746,46.02,77527.05,0.0,0.78683,9e-05,20.9675]
[1776831155781,46.02,77523.71,0.0,0.78657,9e-05,20.97914]
[1776831159809,46.02,77529.67,0.0,0.7871,9e-05,20.95011]
[1776831161843,46.02,77535.2,0.0,0.78759,9e-05,20.92359]
[1776831166858,46.02,77533.72,0.0,0.78746,9e-05,20.93027]
[1776831171893,46.02,77531.14,0.0,0.78725,9e-05,20.94216]
[1776831176928,46.01,77528.77,0.0,0.78705,9e-05,20.95294]
[1776831181963,46.01,77527.27,0.0,0.78692,9e-05,20.95957]
[1776831186998,46.01,77526.62,0.0,0.78688,9e-05,20.96213]
[1776831191026,46.01,77516.79,0.0,0.78602,9e-05,21.00844]
[1776831192037,46.01,77511.08,0.0,0.78552,9e-05,21.0354]
[1776831194048,46.01,77502.53,0.0,0.78478,9e-05,21.07555]
[1776831198075,46.0,77502.04,0.0,0.78475,9e-05,21.07693]
[1776831203110,46.0,77503.1,0.0,0.78486,9e-05,21.0707]
[1776831208145,45.99,77494.75,0.0,0.78415,9e-05,21.10909]
[1776831211166,45.99,77489.26,0.0,0.7837,9e-05,21.13058]
[1776831212173,45.99,77482.2,0.0,0.78307,9e-05,21.16415]
[1776831213180,45.99,77476.93,0.0,0.7826,9e-05,21.18918]
[1776831218215,46.0,77481.56,0.0,0.783,9e-05,21.16792]
[1776831222248,46.01,77488.53,0.0,0.78357,9e-05,21.13797]
[1776831224775,46.0,77501.83,0.0,0.78475,9e-05,21.0745]
[1776831226276,46.0,77509.3,0.0,0.78541,9e-05,21.03886]
[1776831227282,46.0,77514.53,0.0,0.78588,9e-05,21.01386]
[1776831232318,46.0,77515.7,0.0,0.78599,9e-05,21.00757]
[1776831234845,46.0,77503.06,0.0,0.78489,9e-05,21.06704]
[1776831236351,46.0,77508.67,0.0,0.78539,9e-05,21.04021]
[1776831238361,46.0,77504.95,0.0,0.78506,9e-05,21.05749]
[1776831239368,46.0,77503.89,0.0,0.78497,9e-05,21.0623]
[1776831243396,45.99,77509.08,0.0,0.78545,9e-05,21.03681]
[1776831248431,45.99,77508.62,0.0,0.78542,9e-05,21.03811]
[1776831253466,45.99,77504.4,0.0,0.78507,9e-05,21.05729]
[1776831254985,45.98,77486.75,0.0,0.78351,9e-05,21.14051]
[1776831256488,45.98,77483.4,0.0,0.78322,9e-05,21.15606]
[1776831260516,45.98,77490.55,0.0,0.78388,9e-05,21.12103]
[1776831262530,45.98,77496.32,0.0,0.7844,9e-05,21.09317]
[1776831267564,45.97,77496.45,0.0,0.78443,9e-05,21.0914]
[1776831272600,45.97,77494.95,0.0,0.78434,9e-05,21.09363]
[1776831276630,45.96,77485.13,0.0,0.78349,9e-05,21.13916]
[1776831277637,45.96,77477.88,0.0,0.78285,9e-05,21.17315]
[1776831278644,45.96,77471.63,0.0,0.78229,9e-05,21.20282]
[1776831280658,45.96,77469.63,0.0,0.78211,9e-05,21.21248]
[1776831285195,45.97,77474.94,0.0,0.78257,9e-05,21.18797]
[1776831290730,45.97,77471.4,0.0,0.78225,9e-05,21.20537]
[1776831295765,45.97,77469.24,0.0,0.78205,9e-05,21.21564]
[1776831300805,45.97,77467.16,0.0,0.78187,9e-05,21.22528]
[1776831305834,45.97,77464.43,0.0,0.78163,9e-05,21.23814]
[1776831310870,45.97,77461.52,0.0,0.78137,9e-05,21.25164]
[1776831313889,45.97,77467.95,0.0,0.78195,9e-05,21.22119]
[1776831314897,45.97,77475.06,0.0,0.78259,9e-05,21.18728]
[1776831315903,45.97,77478.41,0.0,0.78289,9e-05,21.17115]
[1776831320939,45.96,77474.18,0.0,0.78254,9e-05,21.18972]
[1776831325978,45.95,77467.78,0.0,0.782,9e-05,21.21845]
[1776831328995,45.95,77461.94,0.0,0.78149,9e-05,21.24508]
[1776831331009,45.95,77459.22,0.0,0.78129,9e-05,21.25355]
[1776831336047,45.94,77458.58,0.0,0.78126,9e-05,21.25483]
[1776831339067,45.94,77448.02,0.0,0.78032,9e-05,21.30461]
[1776831342089,45.94,77447.29,0.0,0.78025,9e-05,21.30821]
[1776831346120,45.94,77439.84,0.0,0.77958,9e-05,21.34338]
[1776831351153,45.94,77439.08,0.0,0.77951,9e-05,21.34692]
[1776831356188,45.94,77441.8,0.0,0.77975,9e-05,21.33407]
[1776831360217,45.94,77449.11,0.0,0.78041,9e-05,21.29969]
[1776831363238,45.94,77456.41,0.0,0.78106,9e-05,21.26543]
[1776831368272,45.94,77454.62,0.0,0.78089,9e-05,21.27416]
[1776831373308,45.95,77451.6,0.0,0.78062,9e-05,21.28858]
[1776831378344,45.95,77453.13,0.0,0.78076,9e-05,21.28138]
[1776831383379,45.94,77453.58,0.0,0.7808,9e-05,21.27912]
[1776831388416,45.94,77449.32,0.0,0.78042,9e-05,21.29901]
[1776831389424,45.94,77442.92,0.0,0.77985,9e-05,21.32912]
[1776831391438,45.94,77440.47,0.0,0.77965,9e-05,21.33691]
[1776831396472,45.94,77441.84,0.0,0.77978,9e-05,21.33027]
[1776831399493,45.94,77448.36,0.0,0.78037,9e-05,21.29952]
[1776831401507,45.94,77448.25,0.0,0.78036,9e-05,21.30004]
[1776831403523,45.94,77445.7,0.0,0.78013,9e-05,21.31199]
[1776831408556,45.94,77446.9,0.0,0.78024,9e-05,21.3062]
[1776831411578,45.94,77451.95,0.0,0.78069,9e-05,21.28237]
[1776831416613,45.94,77453.35,0.0,0.78082,9e-05,21.27581]
[1776831421648,45.94,77453.96,0.0,0.78087,9e-05,21.27295]
[1776831426682,45.94,77454.89,0.0,0.78095,9e-05,21.26861]
[1776831429704,45.94,77467.29,0.0,0.78206,9e-05,21.21017]
[1776831430711,45.94,77474.98,0.0,0.78274,9e-05,21.17383]
[1776831431718,45.94,77480.1,0.0,0.7832,9e-05,21.14965]
[1776831433732,45.94,77479.78,0.0,0.78317,9e-05,21.15092]
[1776831438768,45.94,77474.74,0.0,0.78274,9e-05,21.17397]
[1776831440781,45.94,77469.61,0.0,0.78229,9e-05,21.19757]
[1776831446334,45.93,77467.87,0.0,0.78217,9e-05,21.20376]
[1776831449843,45.93,77457.02,0.0,0.7812,9e-05,21.2551]
[1776831450851,45.93,77451.91,0.0,0.78075,9e-05,21.27927]
[1776831452867,45.93,77447.92,0.0,0.78041,9e-05,21.29449]
[1776831457901,45.93,77445.05,0.0,0.78015,9e-05,21.30814]
[1776831462936,45.93,77442.53,0.0,0.77993,9e-05,21.31997]
[1776831464949,45.93,77449.63,0.0,0.78056,9e-05,21.28653]
[1776831468977,45.93,77451.99,0.0,0.78077,9e-05,21.27552]
[1776831473005,45.93,77444.79,0.0,0.78013,9e-05,21.3095]
[1776831478040,45.93,77444.36,0.0,0.78009,9e-05,21.31141]
[1776831483074,45.93,77447.01,0.0,0.78033,9e-05,21.29881]
[1776831486095,45.93,77454.8,0.0,0.78103,9e-05,21.2621]
[1776831491131,45.93,77458.27,0.0,0.78135,9e-05,21.24517]
[1776831496166,45.93,77456.5,0.0,0.7812,9e-05,21.25302]
[1776831498180,45.92,77448.36,0.0,0.78047,9e-05,21.29114]
[1776831500194,45.92,77444.72,0.0,0.78015,9e-05,21.30796]
[1776831504224,45.92,77450.59,0.0,0.78069,9e-05,21.27962]
[1776831506236,45.92,77454.24,0.0,0.78102,9e-05,21.26214]
[1776831511271,45.92,77452.24,0.0,0.78088,9e-05,21.26741]
[1776831516306,45.92,77452.1,0.0,0.78087,9e-05,21.26769]
[1776831518320,45.92,77458.7,0.0,0.78146,9e-05,21.23656]
[1776831521341,45.92,77465.45,0.0,0.78206,9e-05,21.2046]
[1776831522349,45.92,77469.77,0.0,0.78245,9e-05,21.18409]
[1776831527384,45.91,77469.0,0.0,0.7824,9e-05,21.18676]
[1776831530406,45.91,77460.05,0.0,0.78161,9e-05,21.22851]
[1776831532420,45.91,77456.0,0.0,0.78125,9e-05,21.24739]
[1776831538463,45.91,77458.24,0.0,0.78147,9e-05,21.23609]
[1776831541483,45.9,77452.93,0.0,0.781,9e-05,21.26076]
[1776831545512,45.9,77459.1,0.0,0.78155,9e-05,21.23146]
[1776831546518,45.9,77465.99,0.0,0.78217,9e-05,21.1989]
[1776831547525,45.9,77466.29,0.0,0.78219,9e-05,21.1975]
[1776831549539,45.9,77460.92,0.0,0.78172,9e-05,21.22292]
[1776831552560,45.9,77454.33,0.0,0.78113,9e-05,21.25397]
[1776831557596,45.9,77454.37,0.0,0.78114,9e-05,21.25359]
[1776831561626,45.9,77447.3,0.0,0.78051,9e-05,21.28673]
[1776831567184,45.9,77446.0,0.0,0.7804,9e-05,21.2924]
[1776831572701,45.9,77443.46,0.0,0.7802,9e-05,21.30056]
[1776831573709,45.9,77437.99,0.0,0.77971,9e-05,21.32626]
[1776831578745,45.9,77441.75,0.0,0.78005,9e-05,21.30822]
[1776831581763,45.9,77444.38,0.0,0.78029,9e-05,21.29573]
[1776831587325,45.9,77438.69,0.0,0.77978,9e-05,21.3223]
[1776831590827,45.9,77433.32,0.0,0.7793,9e-05,21.34738]
[1776831592841,45.9,77427.16,0.0,0.77875,9e-05,21.37613]
[1776831594854,45.9,77432.67,0.0,0.77925,9e-05,21.35005]
[1776831599890,45.89,77433.34,0.0,0.77932,9e-05,21.34651]
[1776831604927,45.89,77427.14,0.0,0.77877,9e-05,21.37529]
[1776831607464,45.89,77413.71,0.0,0.77756,9e-05,21.43791]
[1776831609960,45.89,77411.52,0.0,0.77737,9e-05,21.4478]
[1776831614994,45.89,77407.34,0.0,0.77701,9e-05,21.46646]
[1776831620043,45.88,77413.54,0.0,0.77762,9e-05,21.43486]
[1776831625067,45.87,77412.12,0.0,0.7775,9e-05,21.44085]
[1776831627604,45.87,77406.88,0.0,0.77704,9e-05,21.46498]
[1776831633121,45.87,77405.71,0.0,0.77697,9e-05,21.46588]
[1776831637678,45.87,77400.06,0.0,0.77647,9e-05,21.49169]
[1776831640173,45.87,77390.24,0.0,0.77559,9e-05,21.5372]
[1776831641186,45.86,77389.39,0.0,0.77552,9e-05,21.54073]
[1776831646216,45.86,77386.13,0.0,0.77525,9e-05,21.55469]
[1776831650245,45.86,77367.73,0.0,0.77358,9e-05,21.63958]
[1776831651256,45.85,77343.66,0.0,0.77138,9e-05,21.75092]
[1776831652258,45.85,77342.07,0.0,0.77125,9e-05,21.75746]
[1776831657293,45.84,77344.15,0.0,0.77149,9e-05,21.74553]
[1776831662330,45.83,77350.08,0.0,0.77207,9e-05,21.71624]
[1776831663335,45.83,77358.04,0.0,0.7728,9e-05,21.67887]
[1776831664343,45.83,77366.59,0.0,0.7736,9e-05,21.63836]
[1776831665349,45.83,77370.48,0.0,0.77396,9e-05,21.61994]
[1776831670384,45.81,77373.58,0.0,0.77432,9e-05,21.60144]
[1776831675419,45.78,77370.15,0.0,0.77417,9e-05,21.60875]
[1776831680455,45.74,77366.4,0.0,0.77399,9e-05,21.6174]
[1776831685491,45.74,77364.58,0.0,0.77385,9e-05,21.62442]
[1776831687505,45.73,77370.03,0.0,0.77436,9e-05,21.59843]
[1776831692541,45.73,77374.09,0.0,0.77477,9e-05,21.57459]
[1776831697574,45.73,77371.19,0.0,0.77453,9e-05,21.58702]
[1776831702609,45.72,77370.65,0.0,0.7745,9e-05,21.58841]
[1776831707645,45.72,77378.5,0.0,0.77524,9e-05,21.55067]
[1776831708651,45.72,77380.55,0.0,0.77543,9e-05,21.54091]
[1776831713686,45.71,77382.21,0.0,0.77559,9e-05,21.53241]
[1776831718721,45.71,77382.96,0.0,0.77567,9e-05,21.52819]
[1776831723755,45.71,77385.58,0.0,0.77592,9e-05,21.51523]
[1776831728800,45.71,77388.74,0.0,0.77622,9e-05,21.49975]
[1776831730815,45.7,77398.2,0.0,0.77709,9e-05,21.45509]
[1776831731820,45.7,77401.8,0.0,0.77742,9e-05,21.43762]
[1776831735850,45.64,77409.36,0.0,0.77839,9e-05,21.38653]
[1776831738405,45.64,77414.52,0.0,0.77888,9e-05,21.36084]
[1776831744911,45.63,77415.4,0.0,0.77901,9e-05,21.35415]
[1776831750953,45.62,77416.88,0.0,0.77918,9e-05,21.3447]
[1776831755988,45.61,77417.9,0.0,0.77934,9e-05,21.33422]
[1776831761025,45.6,77418.62,0.0,0.77944,9e-05,21.32886]
[1776831766061,45.6,77421.93,0.0,0.77977,9e-05,21.3113]
[1776831768616,45.59,77432.48,0.0,0.78074,9e-05,21.26019]
[1776831770088,45.59,77434.52,0.0,0.78093,9e-05,21.25021]
[1776831772102,45.59,77439.08,0.0,0.78135,9e-05,21.22801]
[1776831777137,45.58,77437.63,0.0,0.78124,9e-05,21.23369]
[1776831782173,45.58,77436.73,0.0,0.78118,9e-05,21.23687]
[1776831787208,45.58,77436.98,0.0,0.78122,9e-05,21.23464]
[1776831792244,45.57,77437.76,0.0,0.78131,9e-05,21.23]
[1776831793250,45.57,77445.32,0.0,0.78199,9e-05,21.19386]
[1776831794258,45.57,77448.69,0.0,0.78232,9e-05,21.17653]
[1776831799296,45.55,77445.88,0.0,0.78214,9e-05,21.18541]
[1776831804327,45.55,77445.05,0.0,0.78208,9e-05,21.1888]
[1776831809361,45.55,77443.4,0.0,0.78194,9e-05,21.1961]
[1776831816411,45.54,77441.68,0.0,0.78182,9e-05,21.19986]
[1776831821446,45.54,77439.69,0.0,0.78165,9e-05,21.20881]
[1776831826481,45.54,77439.06,0.0,0.78161,9e-05,21.21132]
[1776831829502,45.54,77426.61,0.0,0.78049,9e-05,21.27018]
[1776831830510,45.54,77420.94,0.0,0.77998,9e-05,21.29691]
[1776831832522,45.54,77415.53,0.0,0.7795,9e-05,21.32212]
[1776831834537,45.53,77413.59,0.0,0.77933,9e-05,21.3308]
[1776831839572,45.53,77409.65,0.0,0.779,9e-05,21.34808]
[1776831843600,45.52,77405.78,0.0,0.77867,9e-05,21.36516]
[1776831849641,45.52,77407.0,0.0,0.77882,9e-05,21.3574]
[1776831854677,45.51,77408.06,0.0,0.77895,9e-05,21.35072]
[1776831859712,45.5,77404.73,0.0,0.77868,9e-05,21.36477]
[1776831864748,45.5,77406.65,0.0,0.77888,9e-05,21.35384]
[1776831868775,45.49,77404.03,0.0,0.77867,9e-05,21.36472]
[1776831873810,45.48,77405.24,0.0,0.77884,9e-05,21.35336]
[1776831878845,45.48,77407.44,0.0,0.77908,9e-05,21.34096]
[1776831883880,45.47,77408.77,0.0,0.77923,9e-05,21.33271]
[1776831886900,45.46,77415.96,0.0,0.77991,9e-05,21.29741]
[1776831888916,45.46,77421.78,0.0,0.78045,9e-05,21.26906]
[1776831893955,45.46,77411.92,0.0,0.77958,9e-05,21.31437]
[1776831897983,45.45,77405.02,0.0,0.77898,9e-05,21.34569]
[1776831899540,45.45,77400.47,0.0,0.77858,9e-05,21.36643]
[1776831903019,45.44,77392.42,0.0,0.77788,9e-05,21.40276]
[1776831908083,45.44,77390.83,0.0,0.77774,9e-05,21.41013]
[1776831909612,45.44,77396.56,0.0,0.77826,9e-05,21.38296]
[1776831914099,45.44,77390.35,0.0,0.77771,9e-05,21.41147]
[1776831916113,45.43,77381.18,0.0,0.77688,9e-05,21.45471]
[1776831923164,45.43,77382.28,0.0,0.77699,9e-05,21.4491]
[1776831928199,45.43,77388.76,0.0,0.77758,9e-05,21.41815]
[1776831931220,45.43,77393.86,0.0,0.77809,9e-05,21.38938]
[1776831936255,45.42,77393.18,0.0,0.77807,9e-05,21.39043]
[1776831941290,45.41,77398.15,0.0,0.77855,9e-05,21.36518]
[1776831943303,45.41,77406.53,0.0,0.77933,9e-05,21.32426]
[1776831944310,45.41,77414.63,0.0,0.78007,9e-05,21.28543]
[1776831949898,45.4,77414.36,0.0,0.78008,9e-05,21.28519]
[1776831955388,45.4,77424.37,0.0,0.78101,9e-05,21.23572]
[1776831959968,45.39,77419.14,0.0,0.78056,9e-05,21.25937]
[1776831964452,45.39,77411.03,0.0,0.77984,9e-05,21.29713]
[1776831968480,45.38,77412.61,0.0,0.78001,9e-05,21.28832]
[1776831971501,45.38,77420.27,0.0,0.78072,9e-05,21.25084]
[1776831972509,45.38,77424.54,0.0,0.78112,9e-05,21.22988]
[1776831977543,45.37,77418.91,0.0,0.78063,9e-05,21.25568]
[1776831982578,45.37,77418.3,0.0,0.7806,9e-05,21.25718]
[1776831987613,45.36,77418.37,0.0,0.78063,9e-05,21.2554]
[1776831989627,45.36,77424.18,0.0,0.78117,9e-05,21.22709]
[1776831990636,45.36,77424.49,0.0,0.78121,9e-05,21.22509]
[1776831995669,45.35,77427.83,0.0,0.78155,9e-05,21.20428]
[1776832000704,45.35,77427.72,0.0,0.78156,9e-05,21.20375]
[1776832005739,45.35,77426.96,0.0,0.78151,9e-05,21.2064]
[1776832006745,45.34,77431.64,0.0,0.78194,9e-05,21.18365]
[1776832011789,45.34,77431.65,0.0,0.78195,9e-05,21.183]
[1776832016824,45.34,77429.6,0.0,0.78178,9e-05,21.19206]
[1776832021859,45.34,77427.1,0.0,0.78157,9e-05,21.20311]
[1776832026899,45.33,77426.6,0.0,0.78154,9e-05,21.20489]
[1776832031929,45.33,77428.53,0.0,0.78173,9e-05,21.19481]
[1776832036964,45.33,77431.74,0.0,0.78202,9e-05,21.17894]
[1776832038977,45.33,77437.9,0.0,0.78258,9e-05,21.14918]
[1776832040992,45.33,77444.25,0.0,0.78316,9e-05,21.11869]
[1776832046027,45.33,77446.36,0.0,0.78335,9e-05,21.10843]
[1776832051062,45.33,77448.2,0.0,0.78354,9e-05,21.09577]
[1776832057104,45.33,77453.12,0.0,0.78399,9e-05,21.07201]
[1776832060137,45.33,77470.97,0.0,0.78559,9e-05,20.98616]
[1776832065162,45.34,77473.52,0.0,0.78574,9e-05,20.97795]
[1776832070741,45.35,77475.06,0.0,0.78582,9e-05,20.97401]
[1776832075232,45.36,77481.0,0.0,0.78632,9e-05,20.94716]
[1776832077245,45.37,77487.37,0.0,0.78686,9e-05,20.91794]
[1776832082282,45.37,77484.62,0.0,0.7866,9e-05,20.93202]
[1776832087328,45.37,77485.57,0.0,0.78667,9e-05,20.92835]
[1776832092373,45.38,77486.57,0.0,0.78674,9e-05,20.92432]
[1776832098405,45.38,77485.51,0.0,0.78664,9e-05,20.9302]
[1776832103439,45.38,77485.98,0.0,0.78666,9e-05,20.92869]
[1776832108474,45.38,77483.97,0.0,0.78647,9e-05,20.93924]
[1776832112502,45.39,77477.82,0.0,0.78594,9e-05,20.96558]
[1776832115523,45.39,77474.04,0.0,0.7856,9e-05,20.98403]
[1776832121093,45.39,77480.53,0.0,0.78617,9e-05,20.95322]
[1776832126600,45.39,77480.45,0.0,0.78615,9e-05,20.95408]
[1776832131634,45.39,77479.81,0.0,0.78609,9e-05,20.95756]
[1776832136669,45.39,77480.68,0.0,0.78616,9e-05,20.95371]
[1776832141708,45.39,77480.85,0.0,0.78617,9e-05,20.95328]
[1776832146739,45.39,77479.92,0.0,0.78608,9e-05,20.95798]
[1776832151775,45.4,77483.24,0.0,0.78637,9e-05,20.9422]
[1776832156812,45.4,77480.46,0.0,0.78612,9e-05,20.95588]
[1776832157817,45.4,77475.11,0.0,0.78564,9e-05,20.98174]
[1776832159831,45.4,77468.01,0.0,0.78501,9e-05,21.01589]
[1776832164867,45.4,77467.84,0.0,0.785,9e-05,21.01655]
[1776832169901,45.4,77466.42,0.0,0.78487,9e-05,21.02317]
[1776832172930,45.39,77485.63,0.0,0.78661,9e-05,20.92688]
[1776832173940,45.4,77490.05,0.0,0.78701,9e-05,20.90558]
[1776832178972,45.4,77491.93,0.0,0.78717,9e-05,20.89684]
[1776832184009,45.4,77491.34,0.0,0.78711,9e-05,20.89985]
[1776832189043,45.4,77489.76,0.0,0.78697,9e-05,20.90751]
[1776832194078,45.4,77488.21,0.0,0.78683,9e-05,20.91531]
[1776832199113,45.4,77486.52,0.0,0.78667,9e-05,20.92395]
[1776832203141,45.4,77498.67,0.0,0.78774,9e-05,20.86559]
[1776832208176,45.4,77499.52,0.0,0.78781,9e-05,20.86178]
[1776832213214,45.4,77495.52,0.0,0.78745,9e-05,20.88139]
[1776832214221,45.4,77488.5,0.0,0.78683,9e-05,20.91527]
[1776832215228,45.4,77478.87,0.0,0.78597,9e-05,20.96181]
[1776832216236,45.4,77472.97,0.0,0.78544,9e-05,20.99022]
[1776832221270,45.4,77476.17,0.0,0.78573,9e-05,20.9749]
[1776832223284,45.4,77483.85,0.0,0.78641,9e-05,20.93795]
[1776832229328,45.41,77483.19,0.0,0.78635,9e-05,20.9415]
[1776832234362,45.41,77486.17,0.0,0.78663,9e-05,20.92358]
[1776832236376,45.41,77493.34,0.0,0.78727,9e-05,20.88899]
[1776832241939,45.41,77488.95,0.0,0.78688,9e-05,20.91013]
[1776832247453,45.41,77495.08,0.0,0.78743,9e-05,20.88048]
[1776832250474,45.41,77488.21,0.0,0.78682,9e-05,20.91367]
[1776832253494,45.41,77485.15,0.0,0.78654,9e-05,20.92871]
[1776832258530,45.41,77483.96,0.0,0.78643,9e-05,20.93469]
[1776832263566,45.41,77494.64,0.0,0.78738,9e-05,20.88341]
[1776832264572,45.41,77502.53,0.0,0.78808,9e-05,20.84529]
[1776832265582,45.41,77503.77,0.0,0.78818,9e-05,20.83936]
[1776832270614,45.41,77500.27,0.0,0.78787,9e-05,20.85663]
[1776832275651,45.41,77501.13,0.0,0.78794,9e-05,20.85278]
[1776832280686,45.41,77501.24,0.0,0.78794,9e-05,20.85261]
[1776832282704,45.41,77508.55,0.0,0.78859,9e-05,20.81741]
[1776832283708,45.41,77508.55,0.0,0.78858,9e-05,20.81758]
[1776832285721,45.41,77513.99,0.0,0.78906,9e-05,20.79137]
[1776832292293,45.42,77511.04,0.0,0.78881,9e-05,20.80299]
[1776832296799,45.42,77505.62,0.0,0.78832,9e-05,20.82977]
[1776832300827,45.42,77493.64,0.0,0.78725,9e-05,20.88826]
[1776832303847,45.42,77488.93,0.0,0.78682,9e-05,20.91116]
[1776832305863,45.42,77495.08,0.0,0.78737,9e-05,20.88156]
[1776832310896,45.42,77491.81,0.0,0.78707,9e-05,20.89761]
[1776832312910,45.42,77497.33,0.0,0.78756,9e-05,20.871]
[1776832316939,45.42,77499.03,0.0,0.78771,9e-05,20.86293]
[1776832321978,45.42,77495.58,0.0,0.7874,9e-05,20.87974]
[1776832327008,45.43,77498.79,0.0,0.78769,9e-05,20.86438]
[1776832332044,45.43,77498.67,0.0,0.78767,9e-05,20.86515]
[1776832337078,45.43,77500.31,0.0,0.78781,9e-05,20.85741]
[1776832342118,45.43,77496.1,0.0,0.78743,9e-05,20.87813]
[1776832347148,45.43,77494.36,0.0,0.78727,9e-05,20.88685]
[1776832350170,45.43,77488.16,0.0,0.78672,9e-05,20.91692]
[1776832355205,45.43,77489.64,0.0,0.78687,9e-05,20.90622]
[1776832360240,45.43,77486.21,0.0,0.78657,9e-05,20.92285]
[1776832365274,45.43,77486.71,0.0,0.78661,9e-05,20.92037]
[1776832371316,45.43,77488.86,0.0,0.7868,9e-05,20.91002]
[1776832376352,45.43,77490.61,0.0,0.78696,9e-05,20.90159]
[1776832379373,45.43,77484.48,0.0,0.78641,9e-05,20.93125]
[1776832381387,45.43,77482.46,0.0,0.78623,9e-05,20.94109]
[1776832386422,45.43,77482.18,0.0,0.7862,9e-05,20.94271]
[1776832391457,45.43,77482.74,0.0,0.78624,9e-05,20.94026]
[1776832396493,45.43,77485.59,0.0,0.78649,9e-05,20.92679]
[1776832397499,45.43,77492.64,0.0,0.78712,9e-05,20.89283]
[1776832399513,45.43,77497.93,0.0,0.78759,9e-05,20.86729]
[1776832405555,45.43,77496.93,0.0,0.7875,9e-05,20.87207]
[1776832410589,45.43,77492.4,0.0,0.7871,9e-05,20.89387]
[1776832415625,45.43,77488.69,0.0,0.7868,9e-05,20.90783]
[1776832421667,45.43,77488.63,0.0,0.7868,9e-05,20.90787]
[1776832426701,45.43,77489.27,0.0,0.78686,9e-05,20.90469]
[1776832429723,45.43,77477.72,0.0,0.78583,9e-05,20.96026]
[1776832430729,45.43,77472.5,0.0,0.78536,9e-05,20.98537]
[1776832433282,45.43,77482.51,0.0,0.78626,9e-05,20.93715]
[1776832435766,45.43,77486.27,0.0,0.78659,9e-05,20.91909]
[1776832439793,45.43,77494.3,0.0,0.7873,9e-05,20.88049]
[1776832440801,45.43,77495.21,0.0,0.78739,9e-05,20.87606]
[1776832445840,45.43,77491.37,0.0,0.78705,9e-05,20.89435]
[1776832446843,45.43,77497.24,0.0,0.78757,9e-05,20.86596]
[1776832451880,45.43,77494.63,0.0,0.78734,9e-05,20.87837]
[1776832454901,45.43,77487.58,0.0,0.78672,9e-05,20.91221]
[1776832456915,45.43,77493.33,0.0,0.78723,9e-05,20.88448]
[1776832461951,45.43,77495.18,0.0,0.7874,9e-05,20.87525]
[1776832466986,45.43,77490.81,0.0,0.78702,9e-05,20.89586]
[1776832472022,45.42,77496.53,0.0,0.78756,9e-05,20.86402]
[1776832477057,45.42,77495.83,0.0,0.7875,9e-05,20.86706]
[1776832482093,45.42,77490.63,0.0,0.78705,9e-05,20.89194]
[1776832486120,45.42,77486.44,0.0,0.78668,9e-05,20.91203]
[1776832491159,45.42,77492.01,0.0,0.78717,9e-05,20.8851]
[1776832496190,45.42,77490.55,0.0,0.78705,9e-05,20.89191]
[1776832501226,45.42,77492.71,0.0,0.78725,9e-05,20.88105]
[1776832506261,45.42,77492.71,0.0,0.78725,9e-05,20.88064]
[1776832509282,45.42,77483.17,0.0,0.78641,9e-05,20.92636]
[1776832514317,45.41,77484.78,0.0,0.78656,9e-05,20.91791]
[1776832519353,45.41,77484.52,0.0,0.78655,9e-05,20.91851]
[1776832523380,45.41,77476.79,0.0,0.78587,9e-05,20.9552]
[1776832524387,45.41,77474.27,0.0,0.78565,9e-05,20.96714]
[1776832529423,45.41,77470.74,0.0,0.78535,9e-05,20.98346]
[1776832533451,45.41,77479.76,0.0,0.78618,9e-05,20.936]
[1776832534457,45.41,77482.92,0.0,0.78647,9e-05,20.92074]
[1776832537478,45.4,77491.72,0.0,0.78725,9e-05,20.878]
[1776832538485,45.4,77492.12,0.0,0.78729,9e-05,20.87598]
[1776832543521,45.4,77491.92,0.0,0.78728,9e-05,20.87658]
[1776832548556,45.4,77483.6,0.0,0.78655,9e-05,20.9163]
[1776832550568,45.4,77480.54,0.0,0.78628,9e-05,20.93078]
[1776832555604,45.4,77482.81,0.0,0.78649,9e-05,20.91909]
[1776832560643,45.4,77487.75,0.0,0.78695,9e-05,20.89458]
[1776832565673,45.39,77487.98,0.0,0.78698,9e-05,20.89289]
[1776832569703,45.39,77493.86,0.0,0.78751,9e-05,20.864]
[1776832570710,45.39,77499.77,0.0,0.78804,9e-05,20.83535]
[1776832572725,45.39,77501.65,0.0,0.7882,9e-05,20.82617]
[1776832577757,45.39,77503.11,0.0,0.78834,9e-05,20.81899]
[1776832580779,45.39,77508.31,0.0,0.7888,9e-05,20.79379]
[1776832584403,45.39,77512.32,0.0,0.78915,9e-05,20.77437]
[1776832589842,45.39,77509.08,0.0,0.78886,9e-05,20.79009]
[1776832594877,45.39,77507.56,0.0,0.78875,9e-05,20.79382]
[1776832599912,45.39,77506.29,0.0,0.78864,9e-05,20.80011]
[1776832604947,45.39,77503.77,0.0,0.78841,9e-05,20.81239]
[1776832608975,45.39,77497.88,0.0,0.78789,9e-05,20.84091]
[1776832611996,45.39,77494.67,0.0,0.78761,9e-05,20.85633]
[1776832617031,45.39,77500.63,0.0,0.78814,9e-05,20.82736]
[1776832619048,45.39,77495.43,0.0,0.78768,9e-05,20.85247]
[1776832622067,45.39,77502.24,0.0,0.78828,9e-05,20.81947]
[1776832623073,45.39,77507.89,0.0,0.78878,9e-05,20.79211]
[1776832624685,45.39,77508.25,0.0,0.78881,9e-05,20.79064]
[1776832630123,45.39,77506.62,0.0,0.78865,9e-05,20.79922]
[1776832634753,45.4,77499.46,0.0,0.78801,9e-05,20.83453]
[1776832640193,45.4,77499.07,0.0,0.78796,9e-05,20.83692]
[1776832645231,45.4,77498.5,0.0,0.78791,9e-05,20.84017]
[1776832651272,45.4,77503.07,0.0,0.78832,9e-05,20.8152]
[1776832656306,45.4,77502.09,0.0,0.78822,9e-05,20.8206]
[1776832661341,45.41,77501.04,0.0,0.78812,9e-05,20.82622]
[1776832667383,45.41,77503.9,0.0,0.78836,9e-05,20.81342]
[1776832675438,45.42,77505.65,0.0,0.78849,9e-05,20.80628]
[1776832680475,45.42,77505.61,0.0,0.78847,9e-05,20.80735]
[1776832685513,45.42,77501.46,0.0,0.78809,9e-05,20.82822]
[1776832690547,45.42,77503.31,0.0,0.78824,9e-05,20.82005]
[1776832695583,45.43,77502.21,0.0,0.78813,9e-05,20.82618]
[1776832700623,45.43,77500.35,0.0,0.78795,9e-05,20.83595]
[1776832702632,45.43,77507.37,0.0,0.78856,9e-05,20.80233]
[1776832703639,45.43,77514.7,0.0,0.78921,9e-05,20.76705]
[1776832704646,45.43,77515.88,0.0,0.78931,9e-05,20.76158]
[1776832709681,45.44,77516.82,0.0,0.78937,9e-05,20.75827]
[1776832714716,45.44,77514.87,0.0,0.7892,9e-05,20.76524]
[1776832719751,45.45,77513.95,0.0,0.7891,9e-05,20.77089]
[1776832720758,45.45,77505.6,0.0,0.78836,9e-05,20.8115]
[1776832721765,45.45,77503.58,0.0,0.78817,9e-05,20.82144]
[1776832726801,45.45,77506.39,0.0,0.78841,9e-05,20.80866]
[1776832731835,45.45,77507.38,0.0,0.78848,9e-05,20.80468]
[1776832736870,45.46,77509.34,0.0,0.78864,9e-05,20.79598]
[1776832738886,45.46,77521.24,0.0,0.78969,9e-05,20.73873]
[1776832739892,45.46,77524.8,0.0,0.79,9e-05,20.72172]
[1776832741905,45.46,77537.96,0.0,0.79115,9e-05,20.65819]
[1776832742914,45.46,77543.76,0.0,0.79166,9e-05,20.63024]
[1776832745530,45.46,77547.42,0.0,0.79197,9e-05,20.61327]
[1776832746940,45.46,77554.48,0.0,0.79258,9e-05,20.57921]
[1776832747947,45.46,77557.03,0.0,0.7928,9e-05,20.56712]
[1776832752982,45.47,77556.72,0.0,0.79274,9e-05,20.57028]
[1776832757010,45.47,77562.72,0.0,0.79324,9e-05,20.5424]
[1776832762096,45.48,77562.54,0.0,0.7932,9e-05,20.54508]
[1776832764092,45.49,77583.27,0.0,0.79498,9e-05,20.44509]
[1776832765672,45.49,77595.44,0.0,0.79603,9e-05,20.38602]
[1776832767113,45.49,77602.54,0.0,0.79664,9e-05,20.35172]
[1776832768121,45.49,77612.27,0.0,0.79747,9e-05,20.30455]
[1776832769127,45.49,77612.29,0.0,0.79746,9e-05,20.30487]
[1776832772148,45.49,77607.21,0.0,0.79704,9e-05,20.32649]
[1776832774162,45.49,77612.62,0.0,0.7975,9e-05,20.30046]
[1776832777183,45.5,77619.14,0.0,0.79805,9e-05,20.26899]
[1776832779198,45.5,77622.78,0.0,0.79837,9e-05,20.25094]
[1776832784232,45.5,77616.22,0.0,0.7978,9e-05,20.2833]
[1776832785811,45.5,77610.13,0.0,0.79726,9e-05,20.31412]
[1776832791281,45.51,77611.2,0.0,0.79731,9e-05,20.3114]
[1776832792288,45.51,77617.74,0.0,0.79786,9e-05,20.28039]
[1776832793296,45.51,77625.9,0.0,0.79856,9e-05,20.24037]
[1776832794301,45.51,77627.27,0.0,0.79867,9e-05,20.23423]
[1776832799337,45.52,77626.87,0.0,0.7986,9e-05,20.23805]
[1776832803365,45.53,77638.99,0.0,0.7996,9e-05,20.18087]
[1776832805379,45.53,77644.66,0.0,0.80009,9e-05,20.153]
[1776832807419,45.53,77654.34,0.0,0.80091,9e-05,20.10543]
[1776832808400,45.53,77677.57,0.0,0.80289,8e-05,19.99078]
[1776832809430,45.53,77682.42,0.0,0.80329,8e-05,19.96692]
[1776832811422,45.53,77666.25,0.0,0.80192,8e-05,20.04681]
[1776832813444,45.53,77654.98,0.0,0.80096,9e-05,20.10256]
[1776832815453,45.53,77664.93,0.0,0.8018,8e-05,20.05384]
[1776832817465,45.53,77669.0,0.0,0.80214,8e-05,20.03392]
[1776832822500,45.53,77669.67,0.0,0.80219,8e-05,20.03146]
[1776832824516,45.53,77662.61,0.0,0.80158,8e-05,20.06677]
[1776832827537,45.54,77659.4,0.0,0.8013,9e-05,20.08296]
[1776832828546,45.54,77651.02,0.0,0.80059,9e-05,20.12431]
[1776832829551,45.54,77647.29,0.0,0.80027,9e-05,20.14271]
[1776832834601,45.54,77646.68,0.0,0.80024,9e-05,20.14212]
[1776832839634,45.54,77647.07,0.0,0.80027,9e-05,20.14037]
[1776832841646,45.54,77654.88,0.0,0.80093,9e-05,20.10201]
[1776832842654,45.54,77659.99,0.0,0.80137,9e-05,20.07692]
[1776832844667,45.54,77661.41,0.0,0.80148,8e-05,20.07015]
[1776832847688,45.54,77670.49,0.0,0.80225,8e-05,20.02591]
[1776832852723,45.54,77669.56,0.0,0.80216,8e-05,20.03115]
[1776832857758,45.54,77671.52,0.0,0.80231,8e-05,20.02228]
[1776832861786,45.55,77665.29,0.0,0.80177,8e-05,20.0536]
[1776832866821,45.55,77661.8,0.0,0.80146,8e-05,20.0715]
[1776832868835,45.55,77658.5,0.0,0.80118,9e-05,20.08795]
[1776832873870,45.55,77654.77,0.0,0.80085,9e-05,20.10678]
[1776832875884,45.55,77647.33,0.0,0.80022,9e-05,20.14352]
[1776832876898,45.55,77644.51,0.0,0.79998,9e-05,20.15741]
[1776832877898,45.55,77636.99,0.0,0.79933,9e-05,20.19435]
[1776832878905,45.55,77635.19,0.0,0.79917,9e-05,20.20359]
[1776832881927,45.56,77627.11,0.0,0.79847,9e-05,20.24372]
[1776832882933,45.56,77625.56,0.0,0.79833,9e-05,20.25188]
[1776832887969,45.57,77625.73,0.0,0.7983,9e-05,20.25378]
[1776832890993,45.57,77614.08,0.0,0.79727,9e-05,20.31237]
[1776832891997,45.57,77612.49,0.0,0.79715,9e-05,20.31688]
[1776832894011,45.58,77606.9,0.0,0.79665,9e-05,20.34508]
[1776832896024,45.58,77601.13,0.0,0.79614,9e-05,20.37408]
[1776832899046,45.58,77612.59,0.0,0.79711,9e-05,20.31927]
[1776832900058,45.58,77612.05,0.0,0.79706,9e-05,20.32237]
[1776832905088,45.59,77614.86,0.0,0.79726,9e-05,20.3109]
[1776832910124,45.6,77617.21,0.0,0.79743,9e-05,20.30169]
[1776832915159,45.61,77620.34,0.0,0.79766,9e-05,20.28862]
[1776832920194,45.62,77618.6,0.0,0.79747,9e-05,20.29938]
[1776832925229,45.62,77615.4,0.0,0.79716,9e-05,20.3171]
[1776832926839,45.63,77606.78,0.0,0.7964,9e-05,20.36004]
[1776832932281,45.63,77605.36,0.0,0.79625,9e-05,20.36904]
[1776832934294,45.64,77599.88,0.0,0.79576,9e-05,20.39672]
[1776832936908,45.64,77591.38,0.0,0.79501,9e-05,20.43859]
[1776832940336,45.64,77585.11,0.0,0.79446,9e-05,20.46971]
[1776832945370,45.64,77580.26,0.0,0.79402,9e-05,20.49421]
[1776832950407,45.65,77580.73,0.0,0.79405,9e-05,20.49303]
[1776832954434,45.65,77588.51,0.0,0.79473,9e-05,20.45243]
[1776832957048,45.65,77587.8,0.0,0.79465,9e-05,20.45674]
[1776832962493,45.66,77586.51,0.0,0.79452,9e-05,20.46439]
[1776832964504,45.66,77592.57,0.0,0.79503,9e-05,20.43559]
[1776832965510,45.66,77595.75,0.0,0.7953,9e-05,20.42053]
[1776832967119,45.66,77600.81,0.0,0.79573,9e-05,20.39662]
[1776832972561,45.67,77602.11,0.0,0.7958,9e-05,20.39224]
[1776832977595,45.68,77602.9,0.0,0.79584,9e-05,20.39027]
[1776832982629,45.68,77600.16,0.0,0.79557,9e-05,20.40552]
[1776832985651,45.69,77589.68,0.0,0.79465,9e-05,20.45759]
[1776832987668,45.69,77587.8,0.0,0.79447,9e-05,20.46771]
[1776832992700,45.7,77585.33,0.0,0.79423,9e-05,20.4812]
[1776832997734,45.7,77586.08,0.0,0.79427,9e-05,20.47882]
[1776832999749,45.7,77592.13,0.0,0.79478,9e-05,20.45025]
[1776833003778,45.71,77586.05,0.0,0.79423,9e-05,20.48141]
[1776833005792,45.71,77578.89,0.0,0.7936,9e-05,20.51688]
[1776833006799,45.71,77571.62,0.0,0.79296,9e-05,20.55244]
[1776833007806,45.71,77569.9,0.0,0.7928,9e-05,20.56106]
[1776833012841,45.72,77568.23,0.0,0.79266,9e-05,20.5668]
[1776833017875,45.72,77568.33,0.0,0.79265,9e-05,20.56764]
[1776833025931,45.73,77568.78,0.0,0.79265,9e-05,20.5675]
[1776833030968,45.74,77572.09,0.0,0.79292,9e-05,20.55275]
[1776833036005,45.74,77569.84,0.0,0.7927,9e-05,20.56499]
[1776833040031,45.74,77551.48,0.0,0.79108,9e-05,20.65452]
[1776833041039,45.74,77544.69,0.0,0.79049,9e-05,20.68732]
[1776833042045,45.74,77544.93,0.0,0.79051,9e-05,20.68619]
[1776833047080,45.75,77545.47,0.0,0.79055,9e-05,20.68401]
[1776833048088,45.75,77539.02,0.0,0.78998,9e-05,20.71518]
[1776833049094,45.75,77536.72,0.0,0.78978,9e-05,20.72632]
[1776833054129,45.75,77540.61,0.0,0.79011,9e-05,20.70832]
[1776833059168,45.75,77542.15,0.0,0.79023,9e-05,20.70174]
[1776833061180,45.75,77535.3,0.0,0.78962,9e-05,20.735]
[1776833065206,45.75,77543.62,0.0,0.79034,9e-05,20.69546]
[1776833069237,45.76,77544.82,0.0,0.79044,9e-05,20.69032]
[1776833074272,45.76,77544.49,0.0,0.79042,9e-05,20.68898]
[1776833079308,45.76,77541.43,0.0,0.79014,9e-05,20.70438]
[1776833084342,45.76,77543.69,0.0,0.79033,9e-05,20.69415]
[1776833089377,45.77,77543.65,0.0,0.79031,9e-05,20.695]
[1776833095418,45.77,77541.68,0.0,0.79013,9e-05,20.70506]
[1776833100454,45.77,77544.76,0.0,0.7904,9e-05,20.69021]
[1776833105488,45.77,77542.9,0.0,0.79024,9e-05,20.69915]
[1776833108109,45.77,77536.16,0.0,0.78965,9e-05,20.73152]
[1776833109518,45.77,77531.11,0.0,0.7892,9e-05,20.75574]
[1776833110524,45.77,77524.9,0.0,0.78866,9e-05,20.78548]
[1776833112538,45.77,77519.43,0.0,0.78818,9e-05,20.81148]
[1776833114552,45.77,77511.47,0.0,0.78748,9e-05,20.84936]
[1776833116567,45.76,77508.52,0.0,0.78723,9e-05,20.86314]
[1776833121601,45.76,77505.39,0.0,0.78697,9e-05,20.87719]
[1776833126635,45.76,77505.55,0.0,0.787,9e-05,20.8755]
[1776833131670,45.75,77501.42,0.0,0.78668,9e-05,20.89065]
[1776833136706,45.75,77500.58,0.0,0.78662,9e-05,20.89373]
[1776833141742,45.75,77500.51,0.0,0.78663,9e-05,20.89315]
[1776833146776,45.74,77499.93,0.0,0.78659,9e-05,20.89505]
[1776833151811,45.74,77509.7,0.0,0.78747,9e-05,20.84741]
[1776833152820,45.74,77517.31,0.0,0.78815,9e-05,20.81064]
[1776833153824,45.74,77524.58,0.0,0.78879,9e-05,20.77573]
[1776833154835,45.74,77524.87,0.0,0.78881,9e-05,20.77427]
[1776833157853,45.74,77528.89,0.0,0.78917,9e-05,20.75485]
[1776833162888,45.74,77527.58,0.0,0.78906,9e-05,20.76104]
[1776833167923,45.74,77531.42,0.0,0.7894,9e-05,20.74239]
[1776833172958,45.74,77533.37,0.0,0.78957,9e-05,20.73287]
[1776833177992,45.74,77531.54,0.0,0.78941,9e-05,20.74153]
[1776833183028,45.74,77533.69,0.0,0.7896,9e-05,20.73095]
[1776833187058,45.74,77540.71,0.0,0.79022,9e-05,20.69705]
[1776833189075,45.74,77547.12,0.0,0.79078,9e-05,20.6662]
[1776833190080,45.74,77541.63,0.0,0.7903,9e-05,20.69269]
[1776833191087,45.74,77533.85,0.0,0.78964,9e-05,20.72645]
[1776833192093,45.74,77535.44,0.0,0.78978,9e-05,20.71886]
[1776833197128,45.74,77530.06,0.0,0.7893,9e-05,20.74506]
[1776833202162,45.74,77530.9,0.0,0.78937,9e-05,20.74126]
[1776833207203,45.74,77528.07,0.0,0.78912,9e-05,20.75524]
[1776833212236,45.74,77524.81,0.0,0.78883,9e-05,20.77128]
[1776833215257,45.74,77531.45,0.0,0.7894,9e-05,20.7396]
[1776833217271,45.74,77538.5,0.0,0.79002,9e-05,20.70595]
[1776833222306,45.75,77535.15,0.0,0.78971,9e-05,20.72283]
[1776833224321,45.75,77536.65,0.0,0.78984,9e-05,20.71584]
[1776833229357,45.75,77539.35,0.0,0.79007,9e-05,20.7035]
[1776833232377,45.75,77545.32,0.0,0.79058,9e-05,20.67513]
[1776833233387,45.75,77551.48,0.0,0.79112,9e-05,20.6456]
[1776833235399,45.75,77554.13,0.0,0.79134,9e-05,20.63313]
[1776833240434,45.75,77555.1,0.0,0.79142,9e-05,20.62898]
[1776833243455,45.76,77562.08,0.0,0.79202,9e-05,20.59562]
[1776833244462,45.76,77563.0,0.0,0.7921,9e-05,20.59132]
[1776833249497,45.76,77562.9,0.0,0.79208,9e-05,20.59261]
[1776833255540,45.76,77562.52,0.0,0.79205,9e-05,20.59182]
[1776833260575,45.77,77562.95,0.0,0.79207,9e-05,20.59066]
[1776833266616,45.77,77561.97,0.0,0.79197,9e-05,20.59651]
[1776833269272,45.77,77551.41,0.0,0.79104,9e-05,20.64767]
[1776833274673,45.77,77553.62,0.0,0.79123,9e-05,20.6373]
[1776833279708,45.77,77548.65,0.0,0.79079,9e-05,20.66153]
[1776833284742,45.77,77549.23,0.0,0.79084,9e-05,20.65901]
[1776833289779,45.77,77550.76,0.0,0.79097,9e-05,20.65193]
[1776833294812,45.78,77554.34,0.0,0.79127,9e-05,20.635]
[1776833297834,45.78,77548.52,0.0,0.79076,9e-05,20.66328]
[1776833302869,45.78,77548.56,0.0,0.79076,9e-05,20.66332]
[1776833308913,45.78,77549.19,0.0,0.79081,9e-05,20.66055]
[1776833313949,45.78,77549.76,0.0,0.79088,9e-05,20.65432]
[1776833319993,45.78,77550.63,0.0,0.79095,9e-05,20.65041]
[1776833323012,45.78,77545.42,0.0,0.79049,9e-05,20.67563]
[1776833328048,45.78,77548.21,0.0,0.79074,9e-05,20.66227]
[1776833330063,45.78,77554.22,0.0,0.79126,9e-05,20.63333]
[1776833336103,45.78,77553.54,0.0,0.7912,9e-05,20.63677]
[1776833341139,45.78,77553.37,0.0,0.79118,9e-05,20.6377]
[1776833343153,45.78,77560.97,0.0,0.79184,9e-05,20.6012]
[1776833344160,45.78,77560.53,0.0,0.7918,9e-05,20.6035]
[1776833347181,45.79,77554.51,0.0,0.79127,9e-05,20.633]
[1776833348187,45.79,77549.23,0.0,0.79081,9e-05,20.65857]
[1776833349195,45.79,77543.33,0.0,0.79029,9e-05,20.68708]
[1776833351209,45.79,77543.15,0.0,0.79027,9e-05,20.68807]
[1776833353224,45.79,77534.68,0.0,0.78953,9e-05,20.72891]
[1776833354230,45.79,77533.79,0.0,0.78945,9e-05,20.73319]
[1776833359265,45.79,77533.6,0.0,0.78943,9e-05,20.73408]
[1776833364300,45.79,77537.58,0.0,0.78978,9e-05,20.71491]
[1776833369334,45.79,77542.39,0.0,0.7902,9e-05,20.6919]
[1776833376384,45.79,77541.89,0.0,0.79018,9e-05,20.69081]
[1776833381418,45.79,77538.41,0.0,0.78987,9e-05,20.70764]
[1776833382426,45.79,77532.33,0.0,0.78934,9e-05,20.73686]
[1776833383433,45.79,77528.17,0.0,0.78897,9e-05,20.7568]
[1776833388468,45.79,77524.8,0.0,0.78868,9e-05,20.77266]
[1776833392497,45.79,77513.68,0.0,0.7877,9e-05,20.82592]
[1776833394531,45.79,77507.97,0.0,0.7872,9e-05,20.85321]
[1776833395535,45.79,77503.86,0.0,0.78684,9e-05,20.87272]
[1776833400565,45.78,77500.07,0.0,0.78651,9e-05,20.89044]
[1776833404598,45.78,77493.81,0.0,0.78596,9e-05,20.91991]
[1776833405603,45.78,77490.23,0.0,0.78565,9e-05,20.9367]
[1776833406607,45.78,77498.09,0.0,0.78635,9e-05,20.89917]
[1776833408624,45.78,77502.5,0.0,0.78674,9e-05,20.8778]
[1776833410280,45.78,77496.87,0.0,0.78625,9e-05,20.90462]
[1776833415670,45.78,77491.77,0.0,0.7858,9e-05,20.92835]
[1776833421713,45.77,77491.29,0.0,0.78578,9e-05,20.92979]
[1776833426750,45.77,77494.23,0.0,0.78605,9e-05,20.91508]
[1776833431786,45.77,77492.77,0.0,0.78596,9e-05,20.91773]
[1776833436819,45.77,77493.53,0.0,0.78603,9e-05,20.9135]
[1776833441854,45.77,77493.84,0.0,0.78607,9e-05,20.91146]
[1776833447896,45.76,77493.63,0.0,0.78606,9e-05,20.91181]
[1776833452931,45.76,77497.42,0.0,0.78641,9e-05,20.89318]
[1776833457967,45.76,77496.59,0.0,0.78634,9e-05,20.89675]
[1776833463003,45.76,77496.76,0.0,0.78636,9e-05,20.89554]
[1776833468039,45.76,77496.04,0.0,0.78631,9e-05,20.89855]
[1776833473074,45.76,77496.42,0.0,0.78635,9e-05,20.8963]
[1776833478112,45.75,77498.36,0.0,0.78653,9e-05,20.88658]
[1776833483149,45.75,77497.63,0.0,0.78647,9e-05,20.88959]
[1776833487173,45.75,77487.91,0.0,0.78562,9e-05,20.93568]
[1776833488179,45.75,77485.68,0.0,0.78542,9e-05,20.94619]
[1776833493215,45.75,77486.38,0.0,0.78552,9e-05,20.93838]
[1776833498250,45.74,77490.54,0.0,0.7859,9e-05,20.91778]
[1776833503285,45.74,77491.02,0.0,0.78596,9e-05,20.91482]
[1776833508319,45.74,77493.86,0.0,0.78622,9e-05,20.90061]
[1776833513355,45.74,77491.76,0.0,0.78605,9e-05,20.91003]
[1776833518390,45.74,77483.26,0.0,0.7853,9e-05,20.94995]
[1776833519397,45.73,77481.79,0.0,0.78517,9e-05,20.95678]
[1776833524433,45.73,77487.35,0.0,0.78569,9e-05,20.92924]
[1776833529469,45.73,77487.62,0.0,0.78573,9e-05,20.92706]
[1776833533494,45.73,77497.16,0.0,0.78658,9e-05,20.88076]
[1776833534502,45.72,77503.23,0.0,0.78712,9e-05,20.85156]
[1776833536517,45.72,77472.19,0.0,0.78437,9e-05,20.99975]
[1776833537523,45.72,77453.92,0.0,0.78274,9e-05,21.08645]
[1776833538530,45.72,77449.72,0.0,0.78237,9e-05,21.10604]
[1776833541551,45.72,77444.88,0.0,0.78195,9e-05,21.12793]
[1776833545579,45.71,77447.16,0.0,0.78218,9e-05,21.11594]
[1776833549608,45.71,77455.64,0.0,0.78296,9e-05,21.07454]
[1776833552628,45.71,77456.71,0.0,0.78309,9e-05,21.06507]
[1776833557668,45.7,77455.72,0.0,0.78302,9e-05,21.06866]
[1776833562703,45.7,77450.12,0.0,0.78254,9e-05,21.09419]
[1776833564715,45.7,77443.19,0.0,0.78193,9e-05,21.12663]
[1776833566738,45.69,77494.25,0.0,0.7865,9e-05,20.88259]
[1776833567739,45.69,77523.72,0.0,0.78911,9e-05,20.74084]
[1776833568747,45.69,77529.71,0.0,0.78964,9e-05,20.71191]
[1776833569753,45.69,77519.26,0.0,0.78872,9e-05,20.76214]
[1776833570761,45.69,77514.3,0.0,0.78828,9e-05,20.78597]
[1776833571767,45.69,77507.43,0.0,0.78767,9e-05,20.81892]
[1776833572773,45.69,77502.46,0.0,0.78724,9e-05,20.84269]
[1776833577809,45.69,77500.69,0.0,0.78709,9e-05,20.85066]
[1776833582849,45.69,77503.56,0.0,0.78734,9e-05,20.83679]
[1776833585864,45.69,77503.75,0.0,0.78736,9e-05,20.83597]
[1776833587879,45.69,77494.7,0.0,0.78656,9e-05,20.87941]
[1776833588886,45.69,77492.62,0.0,0.78637,9e-05,20.88935]
[1776833593921,45.69,77492.85,0.0,0.78639,9e-05,20.88812]
[1776833598956,45.69,77490.32,0.0,0.78617,9e-05,20.90001]
[1776833603990,45.69,77487.78,0.0,0.78595,9e-05,20.91187]
[1776833609027,45.69,77487.93,0.0,0.78597,9e-05,20.9108]
[1776833614063,45.69,77485.91,0.0,0.78582,9e-05,20.91637]
[1776833617084,45.68,77479.06,0.0,0.78522,9e-05,20.94879]
[1776833621775,45.68,77473.6,0.0,0.78474,9e-05,20.97427]
[1776833626148,45.68,77470.07,0.0,0.78445,9e-05,20.99018]
[1776833631182,45.67,77471.25,0.0,0.78457,9e-05,20.98361]
[1776833636216,45.67,77474.08,0.0,0.78483,9e-05,20.96933]
[1776833637225,45.67,77479.59,0.0,0.78533,9e-05,20.94287]
[1776833639239,45.67,77488.59,0.0,0.78613,9e-05,20.89954]
[1776833644275,45.67,77490.55,0.0,0.78632,9e-05,20.88944]
[1776833645281,45.67,77484.37,0.0,0.78577,9e-05,20.91889]
[1776833647294,45.67,77480.14,0.0,0.7854,9e-05,20.93875]
[1776833652331,45.66,77479.34,0.0,0.78534,9e-05,20.94198]
[1776833657366,45.66,77481.89,0.0,0.78558,9e-05,20.92924]
[1776833662400,45.66,77475.03,0.0,0.78498,9e-05,20.96156]
[1776833664415,45.66,77474.36,0.0,0.78492,9e-05,20.96447]
[1776833669449,45.66,77472.43,0.0,0.78476,9e-05,20.97293]
[1776833673478,45.65,77479.14,0.0,0.7854,9e-05,20.93652]
[1776833678512,45.65,77479.19,0.0,0.78541,9e-05,20.93569]
[1776833683548,45.65,77478.77,0.0,0.78538,9e-05,20.93711]
[1776833688583,45.65,77478.28,0.0,0.78535,9e-05,20.93886]
[1776833692627,45.65,77471.9,0.0,0.78479,9e-05,20.96883]
[1776833697662,45.64,77470.39,0.0,0.78467,9e-05,20.97528]
[1776833701690,45.64,77465.23,0.0,0.78422,9e-05,20.99929]
[1776833702699,45.64,77456.78,0.0,0.78347,9e-05,21.03944]
[1776833703704,45.64,77450.94,0.0,0.78295,9e-05,21.06708]
[1776833708740,45.63,77445.81,0.0,0.78251,9e-05,21.09036]
[1776833713774,45.63,77448.1,0.0,0.78273,9e-05,21.07841]
[1776833716797,45.63,77439.98,0.0,0.78201,9e-05,21.11649]
[1776833721833,45.62,77435.26,0.0,0.7816,9e-05,21.13783]
[1776833726866,45.62,77431.06,0.0,0.78125,9e-05,21.15667]
[1776833731900,45.62,77432.04,0.0,0.78138,9e-05,21.14723]
[1776833736936,45.61,77428.77,0.0,0.7811,9e-05,21.16173]
[1776833742627,45.61,77424.58,0.0,0.78074,9e-05,21.18037]
[1776833748013,45.6,77423.85,0.0,0.7807,9e-05,21.18276]
[1776833753051,45.6,77422.31,0.0,0.78058,9e-05,21.18903]
[1776833758086,45.59,77424.41,0.0,0.78079,9e-05,21.17789]
[1776833763121,45.59,77425.44,0.0,0.7809,9e-05,21.17201]
[1776833764128,45.59,77433.3,0.0,0.78161,9e-05,21.13451]
[1776833769164,45.59,77430.35,0.0,0.78136,9e-05,21.14796]
[1776833772837,45.59,77424.94,0.0,0.78088,9e-05,21.17299]
[1776833778226,45.58,77425.2,0.0,0.78092,9e-05,21.17066]
[1776833783262,45.58,77428.83,0.0,0.78127,9e-05,21.1526]
[1776833785277,45.58,77435.09,0.0,0.78184,9e-05,21.12255]
[1776833790310,45.58,77438.33,0.0,0.78214,9e-05,21.10663]
[1776833795347,45.57,77438.57,0.0,0.78219,9e-05,21.10135]
[1776833799374,45.57,77430.93,0.0,0.78151,9e-05,21.1373]
[1776833804410,45.57,77428.67,0.0,0.78132,9e-05,21.14733]
[1776833809446,45.57,77426.53,0.0,0.78114,9e-05,21.15675]
[1776833815489,45.56,77426.28,0.0,0.78113,9e-05,21.15695]
[1776833820523,45.56,77426.07,0.0,0.78113,9e-05,21.15714]
[1776833825558,45.56,77420.56,0.0,0.78064,9e-05,21.18247]
[1776833828579,45.55,77426.63,0.0,0.7812,9e-05,21.15301]
[1776833830593,45.55,77428.26,0.0,0.78136,9e-05,21.14492]
[1776833834621,45.55,77434.74,0.0,0.78195,9e-05,21.11343]
[1776833839656,45.55,77436.83,0.0,0.78215,9e-05,21.10285]
[1776833844690,45.55,77433.09,0.0,0.78183,9e-05,21.12006]
[1776833849727,45.54,77435.76,0.0,0.78208,9e-05,21.10666]
[1776833852749,45.54,77438.85,0.0,0.78239,9e-05,21.08793]
[1776833857783,45.54,77437.11,0.0,0.78224,9e-05,21.09575]
[1776833863825,45.54,77437.39,0.0,0.78228,9e-05,21.09383]
[1776833868861,45.54,77436.58,0.0,0.78221,9e-05,21.09721]
[1776833873897,45.53,77434.43,0.0,0.78203,9e-05,21.10696]
[1776833878931,45.53,77438.04,0.0,0.78236,9e-05,21.08931]
[1776833883967,45.53,77439.77,0.0,0.78252,9e-05,21.08067]
[1776833889001,45.53,77440.1,0.0,0.78256,9e-05,21.07875]
[1776833894038,45.53,77433.24,0.0,0.78195,9e-05,21.11112]
[1776833899074,45.53,77432.14,0.0,0.78186,9e-05,21.11582]
[1776833904108,45.53,77436.27,0.0,0.78224,9e-05,21.09566]
[1776833909144,45.52,77433.16,0.0,0.78196,9e-05,21.11013]
[1776833911157,45.52,77425.1,0.0,0.78126,9e-05,21.14466]
[1776833916193,45.52,77425.76,0.0,0.78133,9e-05,21.14091]
[1776833920221,45.52,77431.34,0.0,0.78185,9e-05,21.11387]
[1776833926263,45.52,77432.21,0.0,0.78193,9e-05,21.10919]
[1776833931298,45.52,77429.19,0.0,0.78167,9e-05,21.12318]
[1776833938346,45.51,77425.48,0.0,0.78135,9e-05,21.14014]
[1776833944032,45.51,77430.17,0.0,0.78178,9e-05,21.11732]
[1776833949424,45.51,77430.24,0.0,0.78179,9e-05,21.11656]
[1776833955509,45.51,77425.98,0.0,0.78142,9e-05,21.1363]
[1776833960546,45.51,77428.67,0.0,0.78167,9e-05,21.12302]
[1776833966587,45.5,77429.7,0.0,0.78177,9e-05,21.11764]
[1776833972629,45.5,77430.98,0.0,0.78192,9e-05,21.10738]
[1776833976657,45.5,77439.36,0.0,0.78268,9e-05,21.06712]
[1776833981693,45.5,77441.59,0.0,0.78288,9e-05,21.05635]
[1776833986727,45.5,77438.88,0.0,0.78264,9e-05,21.06918]
[1776833991762,45.5,77434.05,0.0,0.78221,9e-05,21.092]
[1776833996797,45.5,77433.47,0.0,0.78216,9e-05,21.09445]
[1776833999822,45.5,77479.61,0.0,0.78631,9e-05,20.87303]
[1776834000910,45.5,77487.84,0.0,0.78705,9e-05,20.83342]
[1776834001839,45.5,77492.63,0.0,0.78747,9e-05,20.8104]
[1776834003852,45.5,77502.38,0.0,0.78833,9e-05,20.76355]
[1776834005869,45.5,77504.62,0.0,0.78853,9e-05,20.75303]
[1776834008890,45.5,77493.9,0.0,0.78757,9e-05,20.80521]
[1776834009895,45.5,77485.75,0.0,0.78684,9e-05,20.84457]
[1776834010905,45.5,77483.02,0.0,0.7866,9e-05,20.85776]
[1776834015939,45.5,77472.05,0.0,0.78561,9e-05,20.91074]
[1776834016947,45.5,77466.88,0.0,0.78515,9e-05,20.93565]
[1776834018962,45.5,77464.38,0.0,0.78492,9e-05,20.94777]
[1776834023995,45.5,77466.31,0.0,0.78509,9e-05,20.93867]
[1776834029031,45.5,77469.59,0.0,0.78538,9e-05,20.92313]
[1776834034066,45.5,77460.94,0.0,0.78463,9e-05,20.9611]
[1776834038094,45.5,77456.44,0.0,0.78423,9e-05,20.98253]
[1776834043130,45.5,77457.31,0.0,0.78431,9e-05,20.97816]
[1776834048170,45.5,77467.91,0.0,0.78526,9e-05,20.92721]
[1776834050181,45.5,77468.97,0.0,0.78536,9e-05,20.92217]
[1776834055216,45.5,77467.06,0.0,0.78518,9e-05,20.93137]
[1776834057230,45.5,77459.5,0.0,0.78451,9e-05,20.96748]
[1776834062263,45.5,77457.4,0.0,0.78433,9e-05,20.97703]
[1776834063272,45.5,77450.65,0.0,0.78372,9e-05,21.00929]
[1776834068305,45.5,77452.94,0.0,0.78393,9e-05,20.99813]
[1776834074985,45.5,77452.84,0.0,0.78393,9e-05,20.99835]
[1776834080389,45.5,77451.96,0.0,0.78385,9e-05,21.00236]
[1776834085425,45.5,77452.86,0.0,0.78394,9e-05,20.99783]
[1776834090460,45.5,77451.46,0.0,0.78382,9e-05,21.0043]
[1776834095495,45.5,77452.85,0.0,0.78397,9e-05,20.99363]
[1776834099523,45.49,77447.14,0.0,0.78346,9e-05,21.02069]
[1776834105200,45.49,77443.59,0.0,0.78315,9e-05,21.03706]
[1776834110601,45.49,77436.91,0.0,0.78256,9e-05,21.06845]
[1776834112614,45.49,77434.72,0.0,0.78237,9e-05,21.07862]
[1776834117650,45.49,77433.58,0.0,0.78228,9e-05,21.08326]
[1776834122684,45.48,77433.81,0.0,0.78231,9e-05,21.08136]
[1776834127720,45.48,77434.99,0.0,0.78244,9e-05,21.07495]
[1776834132755,45.48,77438.64,0.0,0.78278,9e-05,21.05679]
[1776834134769,45.48,77446.79,0.0,0.78352,9e-05,21.01758]
[1776834136783,45.48,77449.66,0.0,0.78378,9e-05,21.0036]
[1776834141822,45.48,77449.17,0.0,0.78374,9e-05,21.00576]
[1776834146857,45.47,77449.45,0.0,0.78377,9e-05,21.00414]
[1776834150886,45.47,77443.63,0.0,0.78325,9e-05,21.03183]
[1776834155922,45.47,77441.83,0.0,0.78311,9e-05,21.03641]
[1776834156930,45.47,77436.2,0.0,0.78261,9e-05,21.06326]
[1776834160955,45.47,77433.26,0.0,0.78235,9e-05,21.07687]
[1776834165990,45.47,77430.07,0.0,0.78207,9e-05,21.09156]
[1776834174047,45.47,77428.12,0.0,0.78191,9e-05,21.10009]
[1776834179082,45.46,77428.59,0.0,0.78196,9e-05,21.09739]
[1776834185769,45.46,77428.49,0.0,0.78196,9e-05,21.09739]
[1776834191166,45.46,77426.69,0.0,0.78181,9e-05,21.10551]
[1776834196202,45.46,77425.63,0.0,0.78172,9e-05,21.1102]
[1776834201236,45.46,77425.19,0.0,0.78168,9e-05,21.11197]
[1776834203251,45.46,77434.27,0.0,0.78251,9e-05,21.06848]
[1776834204258,45.46,77441.17,0.0,0.78313,9e-05,21.03546]
[1776834205265,45.46,77441.45,0.0,0.78315,9e-05,21.03415]
[1776834210301,45.46,77439.3,0.0,0.78296,9e-05,21.04454]
[1776834212315,45.46,77430.47,0.0,0.78218,9e-05,21.08307]
[1776834217349,45.46,77430.99,0.0,0.78223,9e-05,21.08049]
[1776834222386,45.46,77430.45,0.0,0.78218,9e-05,21.08301]
[1776834225408,45.46,77437.86,0.0,0.78285,9e-05,21.04757]
[1776834230442,45.46,77438.87,0.0,0.78294,9e-05,21.0429]
[1776834235477,45.46,77441.94,0.0,0.78322,9e-05,21.02842]
[1776834240512,45.46,77440.06,0.0,0.78304,9e-05,21.03769]
[1776834246194,45.46,77432.62,0.0,0.78237,9e-05,21.07346]
[1776834248569,45.46,77437.98,0.0,0.78285,9e-05,21.04785]
[1776834253602,45.46,77437.17,0.0,0.78277,9e-05,21.0519]
[1776834258638,45.46,77435.77,0.0,0.78265,9e-05,21.05872]
[1776834263673,45.46,77432.9,0.0,0.78238,9e-05,21.07253]
[1776834267707,45.46,77442.84,0.0,0.78328,9e-05,21.02502]
[1776834268713,45.46,77445.44,0.0,0.78352,9e-05,21.01254]
[1776834273751,45.46,77448.38,0.0,0.78381,9e-05,20.99465]
[1776834278785,45.46,77451.35,0.0,0.78408,9e-05,20.98031]
[1776834280803,45.46,77467.51,0.0,0.78553,9e-05,20.90272]
[1776834281811,45.46,77470.46,0.0,0.78579,9e-05,20.88861]
[1776834286846,45.46,77467.59,0.0,0.78553,9e-05,20.90277]
[1776834290877,45.46,77458.9,0.0,0.78474,9e-05,20.94471]
[1776834291884,45.46,77457.6,0.0,0.78463,9e-05,20.95094]
[1776834297926,45.46,77460.53,0.0,0.78489,9e-05,20.93682]
[1776834302971,45.46,77466.8,0.0,0.78545,9e-05,20.90684]
[1776834303967,45.46,77479.44,0.0,0.78658,9e-05,20.84602]
[1776834304974,45.46,77478.8,0.0,0.78652,9e-05,20.84918]
[1776834310010,45.46,77488.59,0.0,0.78739,9e-05,20.80233]
[1776834311015,45.47,77489.81,0.0,0.7875,9e-05,20.79667]
[1776834312023,45.47,77495.62,0.0,0.78801,9e-05,20.76878]
[1776834315050,45.47,77497.83,0.0,0.7882,9e-05,20.75865]
[1776834320080,45.47,77497.34,0.0,0.78814,9e-05,20.76197]
[1776834322097,45.47,77491.16,0.0,0.78758,9e-05,20.79215]
[1776834323105,45.47,77479.74,0.0,0.78656,9e-05,20.84732]
[1776834324111,45.47,77480.04,0.0,0.78659,9e-05,20.84595]
[1776834329146,45.47,77480.65,0.0,0.78664,9e-05,20.84332]
[1776834334181,45.48,77479.66,0.0,0.78657,9e-05,20.84454]
[1776834339217,45.48,77480.98,0.0,0.78668,9e-05,20.83829]
[1776834343245,45.48,77475.89,0.0,0.78623,9e-05,20.86281]
[1776834348281,45.48,77475.41,0.0,0.78619,9e-05,20.86499]
[1776834350293,45.48,77468.32,0.0,0.78555,9e-05,20.89912]
[1776834351305,45.47,77466.95,0.0,0.78543,9e-05,20.90564]
[1776834353316,45.47,77471.97,0.0,0.78588,9e-05,20.88139]
[1776834357343,45.47,77465.83,0.0,0.78534,9e-05,20.91069]
[1776834361371,45.47,77456.97,0.0,0.78455,9e-05,20.95298]
[1776834362378,45.47,77455.36,0.0,0.7844,9e-05,20.96066]
[1776834367419,45.47,77456.73,0.0,0.78453,9e-05,20.95388]
[1776834372448,45.47,77455.72,0.0,0.78444,9e-05,20.95853]
[1776834377484,45.47,77449.81,0.0,0.78392,9e-05,20.98659]
[1776834382524,45.47,77449.12,0.0,0.78386,9e-05,20.98953]
[1776834384532,45.47,77459.66,0.0,0.78481,9e-05,20.93876]
[1776834386547,45.47,77462.77,0.0,0.78509,9e-05,20.92363]
[1776834391581,45.47,77460.8,0.0,0.78495,9e-05,20.92894]
[1776834396616,45.46,77453.22,0.0,0.78428,9e-05,20.96489]
[1776834398634,45.46,77446.18,0.0,0.78365,9e-05,20.99848]
[1776834399640,45.46,77437.44,0.0,0.78286,9e-05,21.04025]
[1776834400647,45.46,77445.24,0.0,0.78356,9e-05,21.00281]
[1776834401653,45.46,77448.33,0.0,0.78384,9e-05,20.98794]
[1776834403667,45.46,77453.89,0.0,0.78434,9e-05,20.96123]
[1776834408702,45.46,77454.79,0.0,0.78442,9e-05,20.95693]
[1776834410716,45.46,77448.6,0.0,0.78387,9e-05,20.98662]
[1776834412729,45.46,77447.28,0.0,0.78375,9e-05,20.99289]
[1776834417765,45.46,77446.59,0.0,0.78369,9e-05,20.99591]
[1776834422801,45.46,77447.93,0.0,0.78382,9e-05,20.98913]
[1776834423806,45.46,77441.26,0.0,0.78322,9e-05,21.02099]
[1776834424823,45.46,77438.92,0.0,0.78301,9e-05,21.03208]
[1776834427493,45.46,77434.5,0.0,0.78262,9e-05,21.05282]
[1776834432872,45.46,77435.61,0.0,0.78273,9e-05,21.04696]
[1776834435900,45.45,77444.5,0.0,0.78354,9e-05,21.00411]
[1776834437563,45.45,77460.41,0.0,0.78497,9e-05,20.92772]
[1776834438921,45.45,77462.32,0.0,0.78514,9e-05,20.91856]
[1776834443956,45.45,77462.22,0.0,0.78513,9e-05,20.91915]
[1776834444963,45.45,77470.51,0.0,0.78587,9e-05,20.87932]
[1776834445969,45.45,77475.44,0.0,0.78631,9e-05,20.8556]
[1776834451007,45.45,77473.79,0.0,0.7862,9e-05,20.85949]
[1776834456042,45.45,77473.71,0.0,0.7862,9e-05,20.8595]
[1776834459063,45.45,77467.61,0.0,0.78565,9e-05,20.88863]
[1776834460070,45.45,77473.4,0.0,0.78617,9e-05,20.86088]
[1776834462083,45.45,77472.44,0.0,0.78608,9e-05,20.86578]
[1776834467121,45.46,77470.02,0.0,0.78585,9e-05,20.87817]
[1776834472154,45.46,77468.89,0.0,0.78574,9e-05,20.88408]
[1776834476182,45.46,77467.81,0.0,0.78563,9e-05,20.88978]
[1776834477189,45.46,77467.95,0.0,0.78564,9e-05,20.88936]
[1776834482223,45.46,77469.62,0.0,0.78578,9e-05,20.88202]
[1776834486257,45.46,77479.34,0.0,0.78664,9e-05,20.8358]
[1776834487274,45.46,77495.66,0.0,0.78809,9e-05,20.75707]
[1776834488273,45.46,77495.88,0.0,0.78811,9e-05,20.75608]
[1776834493307,45.47,77497.31,0.0,0.78823,9e-05,20.74949]
[1776834498346,45.47,77498.93,0.0,0.78837,9e-05,20.74204]
[1776834503378,45.47,77500.09,0.0,0.78846,9e-05,20.73705]
[1776834508413,45.47,77499.56,0.0,0.7884,9e-05,20.7403]
[1776834513448,45.47,77503.56,0.0,0.78877,9e-05,20.71797]
[1776834518482,45.48,77502.87,0.0,0.7887,9e-05,20.72207]
[1776834523518,45.48,77505.54,0.0,0.78892,9e-05,20.70996]
[1776834528553,45.48,77502.56,0.0,0.78864,9e-05,20.72514]
[1776834530570,45.48,77515.78,0.0,0.78981,9e-05,20.6615]
[1776834531574,45.48,77525.08,0.0,0.79063,9e-05,20.61661]
[1776834532582,45.49,77529.03,0.0,0.79097,9e-05,20.59768]
[1776834535602,45.49,77535.36,0.0,0.79152,9e-05,20.56772]
[1776834538623,45.49,77538.76,0.0,0.7918,9e-05,20.55209]
[1776834543659,45.5,77541.28,0.0,0.792,9e-05,20.54135]
[1776834546680,45.5,77549.16,0.0,0.79267,9e-05,20.50395]
[1776834547687,45.5,77554.45,0.0,0.79313,9e-05,20.47855]
[1776834549704,45.5,77557.98,0.0,0.79343,9e-05,20.46211]
[1776834551717,45.51,77564.47,0.0,0.79398,9e-05,20.43127]
[1776834556752,45.51,77558.91,0.0,0.79347,9e-05,20.45992]
[1776834559773,45.51,77554.64,0.0,0.79308,9e-05,20.48154]
[1776834564808,45.52,77552.31,0.0,0.79285,9e-05,20.49443]
[1776834570851,45.53,77551.43,0.0,0.79273,9e-05,20.50093]
[1776834575886,45.53,77552.12,0.0,0.79279,9e-05,20.49574]
[1776834578567,45.54,77542.36,0.0,0.79191,9e-05,20.54416]
[1776834582934,45.54,77547.64,0.0,0.79236,9e-05,20.51969]
[1776834588638,45.55,77548.88,0.0,0.79244,9e-05,20.51542]
[1776834594012,45.55,77545.88,0.0,0.79215,9e-05,20.53134]
[1776834599047,45.56,77542.22,0.0,0.79181,9e-05,20.55036]
[1776834601061,45.56,77535.04,0.0,0.79117,9e-05,20.58563]
[1776834603074,45.56,77530.86,0.0,0.79079,9e-05,20.60625]
[1776834608778,45.56,77527.22,0.0,0.79045,9e-05,20.6249]
[1776834612139,45.57,77537.81,0.0,0.79138,9e-05,20.57411]
[1776834613145,45.57,77541.94,0.0,0.79174,9e-05,20.55433]
[1776834615165,45.57,77535.99,0.0,0.79121,9e-05,20.58368]
[1776834617173,45.57,77531.96,0.0,0.79084,9e-05,20.60362]
[1776834622209,45.57,77528.85,0.0,0.79055,9e-05,20.61973]
[1776834626237,45.58,77521.03,0.0,0.78985,9e-05,20.65827]
[1776834628250,45.58,77517.77,0.0,0.78956,9e-05,20.67428]
[1776834633287,45.58,77516.9,0.0,0.78949,9e-05,20.67539]
[1776834638321,45.58,77515.9,0.0,0.78939,9e-05,20.68091]
[1776834646376,45.59,77514.94,0.0,0.78929,9e-05,20.68687]
[1776834651412,45.59,77517.47,0.0,0.7895,9e-05,20.67518]
[1776834656448,45.59,77517.74,0.0,0.78951,9e-05,20.67471]
[1776834661482,45.59,77519.62,0.0,0.78966,9e-05,20.66627]
[1776834666516,45.6,77520.14,0.0,0.7897,9e-05,20.6644]
[1776834671559,45.6,77520.69,0.0,0.78974,9e-05,20.66232]
[1776834674580,45.6,77526.31,0.0,0.79023,9e-05,20.63551]
[1776834676595,45.6,77528.51,0.0,0.79042,9e-05,20.62517]
[1776834681630,45.6,77528.17,0.0,0.79037,9e-05,20.62769]
[1776834686664,45.61,77526.72,0.0,0.79023,9e-05,20.63552]
[1776834691700,45.61,77526.82,0.0,0.79025,9e-05,20.63209]
[1776834694721,45.61,77520.57,0.0,0.78969,9e-05,20.66275]
[1776834699761,45.61,77514.29,0.0,0.78912,9e-05,20.69371]
[1776834702777,45.61,77509.99,0.0,0.78874,9e-05,20.71471]
[1776834708819,45.62,77500.18,0.0,0.78786,9e-05,20.76236]
[1776834715871,45.62,77498.99,0.0,0.78775,9e-05,20.76827]
[1776834720903,45.62,77501.58,0.0,0.78798,9e-05,20.75591]
[1776834722917,45.62,77512.09,0.0,0.78891,9e-05,20.70536]
[1776834724931,45.62,77512.61,0.0,0.78895,9e-05,20.70301]
[1776834729966,45.62,77509.99,0.0,0.78872,9e-05,20.716]
[1776834735002,45.62,77509.52,0.0,0.78867,9e-05,20.71868]
[1776834740039,45.62,77510.42,0.0,0.78874,9e-05,20.71471]
[1776834745074,45.62,77504.7,0.0,0.78823,9e-05,20.74271]
[1776834750110,45.63,77506.09,0.0,0.78834,9e-05,20.73636]
[1776834755144,45.63,77505.96,0.0,0.78835,9e-05,20.7336]
[1776834757157,45.63,77515.2,0.0,0.78917,9e-05,20.68923]
[1776834758165,45.63,77514.64,0.0,0.78911,9e-05,20.69204]
[1776834763200,45.63,77517.31,0.0,0.78934,9e-05,20.67979]
[1776834768237,45.63,77519.04,0.0,0.78948,9e-05,20.67211]
[1776834769908,45.63,77532.56,0.0,0.79067,9e-05,20.60712]
[1776834776293,45.64,77532.39,0.0,0.79063,9e-05,20.60908]
[1776834781330,45.64,77534.08,0.0,0.79077,9e-05,20.60183]
[1776834786370,45.64,77533.73,0.0,0.79072,9e-05,20.60445]
[1776834790048,45.65,77541.17,0.0,0.79136,9e-05,20.56928]
[1776834795431,45.65,77546.02,0.0,0.79176,9e-05,20.54699]
[1776834800466,45.65,77560.36,0.0,0.793,9e-05,20.47874]
[1776834801473,45.66,77564.74,0.0,0.79338,9e-05,20.45781]
[1776834806508,45.66,77566.39,0.0,0.79349,9e-05,20.45148]
[1776834811554,45.67,77568.18,0.0,0.79365,9e-05,20.44022]
[1776834816589,45.67,77574.04,0.0,0.79414,9e-05,20.41306]
[1776834822631,45.68,77573.5,0.0,0.79407,9e-05,20.41727]
[1776834826658,45.68,77564.73,0.0,0.79329,9e-05,20.46076]
[1776834828672,45.68,77563.24,0.0,0.79315,9e-05,20.46842]
[1776834833709,45.68,77561.81,0.0,0.79301,9e-05,20.47628]
[1776834838743,45.69,77564.41,0.0,0.79322,9e-05,20.46472]
[1776834843777,45.69,77562.8,0.0,0.79306,9e-05,20.47355]
[1776834848812,45.7,77564.16,0.0,0.79316,9e-05,20.46806]
[1776834853850,45.7,77563.53,0.0,0.79309,9e-05,20.47212]
[1776834858885,45.7,77561.67,0.0,0.79291,9e-05,20.48206]
[1776834864927,45.71,77559.53,0.0,0.7927,9e-05,20.49348]
[1776834867948,45.71,77553.1,0.0,0.79213,9e-05,20.52511]
[1776834876004,45.71,77549.72,0.0,0.79184,9e-05,20.53899]
[1776834880032,45.71,77541.52,0.0,0.79111,9e-05,20.57925]
[1776834882046,45.72,77534.69,0.0,0.79051,9e-05,20.61249]
[1776834884060,45.72,77544.1,0.0,0.79133,9e-05,20.5673]
[1776834887082,45.72,77541.0,0.0,0.79105,9e-05,20.58273]
[1776834892117,45.72,77538.26,0.0,0.7908,9e-05,20.59664]
[1776834897151,45.72,77533.57,0.0,0.79037,9e-05,20.61988]
[1776834901181,45.72,77528.05,0.0,0.78988,9e-05,20.64689]
[1776834906214,45.73,77525.12,0.0,0.78961,9e-05,20.66147]
[1776834911251,45.73,77525.17,0.0,0.78961,9e-05,20.66177]
[1776834916284,45.73,77521.67,0.0,0.78929,9e-05,20.67925]
[1776834919306,45.73,77510.88,0.0,0.78833,9e-05,20.73148]
[1776834920969,45.73,77508.64,0.0,0.78813,9e-05,20.74238]
[1776834926356,45.73,77508.65,0.0,0.78812,9e-05,20.74273]
[1776834931391,45.74,77509.7,0.0,0.78823,9e-05,20.73443]
[1776834933404,45.74,77512.81,0.0,0.7885,9e-05,20.71973]
[1776834938440,45.74,77514.12,0.0,0.78861,9e-05,20.71405]
[1776834944481,45.74,77511.49,0.0,0.78836,9e-05,20.72743]
[1776834949516,45.74,77511.16,0.0,0.78832,9e-05,20.72962]
[1776834954555,45.75,77510.78,0.0,0.78828,9e-05,20.73204]
[1776834957576,45.75,77501.82,0.0,0.78748,9e-05,20.77538]
[1776834958583,45.75,77496.84,0.0,0.78704,9e-05,20.79933]
[1776834961250,45.75,77493.51,0.0,0.78674,9e-05,20.81544]
[1776834965633,45.75,77500.07,0.0,0.78732,9e-05,20.78416]
[1776834966641,45.75,77501.65,0.0,0.78746,9e-05,20.77667]
[1776834971716,45.75,77549.84,0.0,0.79169,9e-05,20.54531]
[1776834972720,45.75,77574.5,0.0,0.79384,9e-05,20.4263]
[1776834974737,45.75,77566.61,0.0,0.79314,9e-05,20.4652]
[1776834978765,45.76,77576.24,0.0,0.79396,9e-05,20.41982]
[1776834979778,45.76,77584.69,0.0,0.79469,9e-05,20.37921]
[1776834980780,45.76,77589.13,0.0,0.79506,9e-05,20.35807]
[1776834981786,45.76,77581.69,0.0,0.79441,9e-05,20.39459]
[1776834982796,45.76,77578.95,0.0,0.79417,9e-05,20.40825]
[1776834983806,45.76,77622.79,0.0,0.79795,9e-05,20.19541]
[1776834984831,45.76,77627.5,0.0,0.79835,9e-05,20.1723]
[1776834986838,45.77,77598.84,0.0,0.79588,9e-05,20.31239]
[1776834987849,45.77,77615.51,0.0,0.79731,9e-05,20.23166]
[1776834988852,45.77,77636.81,0.0,0.79914,9e-05,20.12758]
[1776834989858,45.77,77642.57,0.0,0.79963,9e-05,20.09936]
[1776834990864,45.77,77648.28,0.0,0.80012,9e-05,20.0714]
[1776834992878,45.77,77655.82,0.0,0.80079,9e-05,20.03073]
[1776834993887,45.77,77640.63,0.0,0.79949,9e-05,20.10505]
[1776834994892,45.77,77626.19,0.0,0.79825,9e-05,20.17614]
[1776834995898,45.77,77625.14,0.0,0.79816,9e-05,20.18122]
[1776835000933,45.78,77623.75,0.0,0.798,9e-05,20.19053]
[1776835001941,45.78,77630.91,0.0,0.79861,9e-05,20.15554]
[1776835002948,45.78,77639.64,0.0,0.79936,9e-05,20.11289]
[1776835003992,45.78,77652.95,0.0,0.80049,9e-05,20.04785]
[1776835004988,45.78,77704.07,0.0,0.80482,8e-05,19.79699]
[1776835006005,45.78,77794.36,0.0,0.8123,8e-05,19.35052]
[1776835007002,45.78,77809.74,0.0,0.81356,8e-05,19.27424]
[1776835008001,45.78,77793.68,0.0,0.81224,8e-05,19.35442]
[1776835009005,45.78,77811.24,0.0,0.81367,8e-05,19.26767]
[1776835010016,45.78,77834.63,0.0,0.81556,8e-05,19.15164]
[1776835011038,45.78,77827.65,0.0,0.815,8e-05,19.18641]
[1776835012029,45.78,77816.46,0.0,0.81408,8e-05,19.24236]
[1776835013035,45.78,77819.47,0.0,0.81432,8e-05,19.22789]
[1776835016057,45.79,77824.22,0.0,0.81469,8e-05,19.20516]
[1776835020085,45.82,77832.87,0.0,0.81523,8e-05,19.17232]
[1776835025123,45.83,77833.31,0.0,0.81521,8e-05,19.17411]
[1776835030156,45.85,77829.92,0.0,0.81484,8e-05,19.19685]
[1776835032169,45.86,77824.81,0.0,0.81437,8e-05,19.22597]
[1776835033210,45.86,77810.99,0.0,0.81325,8e-05,19.29459]
[1776835034194,45.86,77853.22,0.0,0.81667,8e-05,19.08465]
[1776835035205,45.86,77891.47,0.0,0.81971,8e-05,18.89505]
[1776835036278,45.87,77901.96,0.0,0.82054,8e-05,18.84318]
[1776835038268,45.87,77924.02,0.0,0.82227,8e-05,18.73364]
[1776835040269,45.87,77916.2,0.0,0.82165,8e-05,18.77326]
[1776835041276,45.87,77899.76,0.0,0.82034,8e-05,18.85588]
[1776835042284,45.87,77890.98,0.0,0.81963,8e-05,18.90011]
[1776835043310,45.87,77880.32,0.0,0.81877,8e-05,18.95378]
[1776835044300,45.87,77875.95,0.0,0.81842,8e-05,18.97598]
[1776835047323,45.88,77866.93,0.0,0.81768,8e-05,19.02207]
[1776835049334,45.88,77863.0,0.0,0.81736,8e-05,19.04224]
[1776835051348,45.89,77854.75,0.0,0.81667,8e-05,19.08255]
[1776835052355,45.9,77854.37,0.0,0.81659,8e-05,19.08806]
[1776835056382,45.94,77837.77,0.0,0.81504,8e-05,19.18359]
[1776835057390,45.95,77833.23,0.0,0.81465,8e-05,19.20817]
[1776835059404,45.95,77830.43,0.0,0.81441,8e-05,19.22264]
[1776835063432,45.97,77848.11,0.0,0.81572,8e-05,19.14244]
[1776835064439,45.97,77854.11,0.0,0.8162,8e-05,19.11276]
[1776835066453,45.97,77860.32,0.0,0.8167,8e-05,19.08224]
[1776835067464,45.97,77867.0,0.0,0.81723,8e-05,19.04945]
[1776835068467,45.98,77881.03,0.0,0.81835,8e-05,18.97987]
[1776835070513,45.98,77890.89,0.0,0.81913,8e-05,18.93124]
[1776835072135,45.98,77908.55,0.0,0.82053,8e-05,18.84328]
[1776835072564,45.98,77908.55,0.0,0.82052,8e-05,18.8435]
[1776835073519,45.98,77888.64,0.0,0.81894,8e-05,18.94267]
[1776835074535,45.98,77877.11,0.0,0.81802,8e-05,19.00003]
[1776835075534,45.98,77876.03,0.0,0.81793,8e-05,19.00609]
[1776835077548,45.98,77878.2,0.0,0.81809,8e-05,18.99584]
[1776835078554,45.98,77873.11,0.0,0.81768,8e-05,19.02143]
[1776835079561,45.98,77867.91,0.0,0.81726,8e-05,19.04765]
[1776835084602,46.02,77873.63,0.0,0.81754,8e-05,19.03087]
[1776835085610,46.03,77875.51,0.0,0.81765,8e-05,19.02371]
[1776835086620,46.03,77882.09,0.0,0.81816,8e-05,18.99227]
[1776835087749,46.03,77892.86,0.0,0.81902,8e-05,18.93875]
[1776835088664,46.03,77912.04,0.0,0.82054,8e-05,18.84355]
[1776835089668,46.03,77948.91,0.0,0.82344,8e-05,18.65985]
[1776835090673,46.03,77961.93,0.0,0.82445,8e-05,18.59501]
[1776835092301,46.03,77964.37,0.0,0.82463,8e-05,18.58335]
[1776835097724,46.04,77967.41,0.0,0.82485,8e-05,18.56952]
[1776835102374,46.04,77962.13,0.0,0.82441,8e-05,18.59742]
[1776835106787,46.04,77956.7,0.0,0.82397,8e-05,18.62571]
[1776835108811,46.05,77950.91,0.0,0.82352,8e-05,18.65482]
[1776835109830,46.05,77930.16,0.0,0.82189,8e-05,18.75863]
[1776835110840,46.05,77930.16,0.0,0.82188,8e-05,18.75896]
[1776835112444,46.07,77876.44,0.0,0.81752,8e-05,19.03089]
[1776835113843,46.08,77863.22,0.0,0.8164,8e-05,19.09985]
[1776835114850,46.09,77858.63,0.0,0.81602,8e-05,19.12363]
[1776835115857,46.09,77864.55,0.0,0.8165,8e-05,19.09426]
[1776835117873,46.09,77885.66,0.0,0.81818,8e-05,18.9896]
[1776835118881,46.09,77872.89,0.0,0.81716,8e-05,19.05302]
[1776835119886,46.09,77861.39,0.0,0.81624,8e-05,19.11015]
[1776835120895,46.09,77851.75,0.0,0.81546,8e-05,19.15795]
[1776835122519,46.09,77852.05,0.0,0.81549,8e-05,19.15649]
[1776835122909,46.09,77852.05,0.0,0.81549,8e-05,19.15646]
[1776835123915,46.09,77853.64,0.0,0.81561,8e-05,19.14861]
[1776835125930,46.09,77843.48,0.0,0.81478,8e-05,19.19997]
[1776835126937,46.09,77836.44,0.0,0.81421,8e-05,19.23483]
[1776835127945,46.09,77840.57,0.0,0.81455,8e-05,19.21428]
[1776835128949,46.09,77846.77,0.0,0.81505,8e-05,19.18351]
[1776835129958,46.09,77854.12,0.0,0.81566,8e-05,19.14558]
[1776835130964,46.09,77855.85,0.0,0.81581,8e-05,19.13676]
[1776835131970,46.09,77847.1,0.0,0.8151,8e-05,19.17987]
[1776835132979,46.08,77842.37,0.0,0.81474,8e-05,19.20253]
[1776835133984,46.08,77848.24,0.0,0.81522,8e-05,19.17244]
[1776835135999,46.08,77841.05,0.0,0.81466,8e-05,19.20672]
[1776835137011,46.07,77833.57,0.0,0.81407,8e-05,19.243]
[1776835138015,46.07,77837.0,0.0,0.81435,8e-05,19.22591]
[1776835140032,46.07,77831.09,0.0,0.81388,8e-05,19.2549]
[1776835142043,46.07,77823.12,0.0,0.81326,8e-05,19.29255]
[1776835145066,46.07,77818.6,0.0,0.8129,8e-05,19.31427]
[1776835150100,46.06,77816.54,0.0,0.81275,8e-05,19.32328]
[1776835151140,46.06,77846.86,0.0,0.8152,8e-05,19.1734]
[1776835153139,46.06,77882.26,0.0,0.81805,8e-05,18.99723]
[1776835154141,46.06,77890.2,0.0,0.81869,8e-05,18.95766]
[1776835155154,46.06,77894.66,0.0,0.81904,8e-05,18.9354]
[1776835156160,46.06,77900.81,0.0,0.81954,8e-05,18.90463]
[1776835157168,46.06,77901.41,0.0,0.81959,8e-05,18.90142]
[1776835158174,46.06,77916.29,0.0,0.82077,8e-05,18.8272]
[1776835159184,46.06,77932.32,0.0,0.82203,8e-05,18.74727]
[1776835160191,46.06,77937.1,0.0,0.82241,8e-05,18.72351]
[1776835162206,46.06,77935.31,0.0,0.82226,8e-05,18.73306]
[1776835163220,46.06,77909.52,0.0,0.82022,8e-05,18.86147]
[1776835164217,46.06,77889.1,0.0,0.8186,8e-05,18.96295]
[1776835165225,46.06,77880.95,0.0,0.81796,8e-05,19.00328]
[1776835166237,46.06,77878.76,0.0,0.81778,8e-05,19.01395]
[1776835171298,46.04,77880.88,0.0,0.81807,8e-05,18.99367]
[1776835173284,46.04,77871.25,0.0,0.8173,8e-05,19.04132]
[1776835174296,46.04,77872.04,0.0,0.81737,8e-05,19.03726]
[1776835176310,46.04,77883.89,0.0,0.81832,8e-05,18.97811]
[1776835177319,46.04,77902.83,0.0,0.81983,8e-05,18.88377]
[1776835178324,46.03,77910.46,0.0,0.82046,8e-05,18.84378]
[1776835179333,46.03,77907.81,0.0,0.82026,8e-05,18.85685]
[1776835182353,46.02,77913.05,0.0,0.8207,8e-05,18.82906]
[1776835186381,46.02,77922.55,0.0,0.82145,8e-05,18.78157]
[1776835187390,46.02,77926.17,0.0,0.82173,8e-05,18.76347]
[1776835189405,46.03,77918.12,0.0,0.82109,8e-05,18.80422]
[1776835191419,46.03,77907.03,0.0,0.82021,8e-05,18.85968]
[1776835192425,46.03,77905.51,0.0,0.82009,8e-05,18.8673]
[1776835197461,46.02,77902.85,0.0,0.8199,8e-05,18.87928]
[1776835199478,46.02,77911.92,0.0,0.82062,8e-05,18.83401]
[1776835201492,46.02,77902.21,0.0,0.81984,8e-05,18.88253]
[1776835202496,46.02,77900.85,0.0,0.81974,8e-05,18.88924]
[1776835203519,46.02,77913.1,0.0,0.82071,8e-05,18.82807]
[1776835204518,46.02,77926.7,0.0,0.82179,8e-05,18.76019]
[1776835205528,46.02,77929.41,0.0,0.822,8e-05,18.74665]
[1776835206529,46.02,77922.87,0.0,0.82148,8e-05,18.77924]
[1776835207536,46.02,77915.82,0.0,0.82092,8e-05,18.81501]
[1776835208543,46.02,77911.29,0.0,0.82056,8e-05,18.83775]
[1776835212585,46.02,77900.88,0.0,0.81973,8e-05,18.88948]
[1776835213579,46.02,77898.06,0.0,0.81951,8e-05,18.90343]
[1776835215595,46.02,77891.84,0.0,0.81902,8e-05,18.93413]
[1776835216600,46.02,77881.32,0.0,0.81818,8e-05,18.98642]
[1776835217607,46.02,77868.61,0.0,0.81717,8e-05,19.04946]
[1776835218614,46.02,77868.06,0.0,0.81713,8e-05,19.05203]
[1776835223650,46.02,77885.78,0.0,0.81855,8e-05,18.96343]
[1776835224656,46.02,77889.9,0.0,0.81888,8e-05,18.94289]
[1776835229692,46.02,77880.19,0.0,0.81811,8e-05,18.99099]
[1776835230698,46.02,77869.83,0.0,0.81728,8e-05,19.04234]
[1776835231705,46.02,77863.22,0.0,0.81678,8e-05,19.07127]
[1776835233316,46.02,77853.2,0.0,0.81598,8e-05,19.12079]
[1776835238754,46.02,77854.57,0.0,0.8161,8e-05,19.11339]
[1776835241775,46.02,77864.34,0.0,0.81689,8e-05,19.06446]
[1776835243387,46.02,77874.65,0.0,0.81772,8e-05,19.01313]
[1776835244796,46.01,77882.77,0.0,0.81837,8e-05,18.97268]
[1776835245803,46.01,77896.25,0.0,0.81944,8e-05,18.90546]
[1776835246810,46.01,77902.47,0.0,0.81994,8e-05,18.8744]
[1776835247816,46.01,77902.19,0.0,0.81992,8e-05,18.87569]
[1776835253457,46.01,77901.93,0.0,0.8199,8e-05,18.87682]
[1776835256880,46.01,77892.62,0.0,0.81916,8e-05,18.92309]
[1776835257888,46.01,77878.87,0.0,0.81806,8e-05,18.99151]
[1776835258907,46.01,77885.28,0.0,0.81858,8e-05,18.95949]
[1776835259918,46.01,77879.95,0.0,0.81816,8e-05,18.98572]
[1776835264953,46.01,77866.89,0.0,0.81711,8e-05,19.05038]
[1776835265961,46.01,77859.46,0.0,0.81652,8e-05,19.08727]
[1776835266965,46.01,77852.98,0.0,0.816,8e-05,19.11935]
[1776835267973,46.01,77858.15,0.0,0.81641,8e-05,19.0937]
[1776835268980,46.01,77865.83,0.0,0.81703,8e-05,19.05555]
[1776835269987,46.01,77868.15,0.0,0.81722,8e-05,19.04391]
[1776835270995,46.01,77874.65,0.0,0.81774,8e-05,19.01153]
[1776835276032,46.01,77876.19,0.0,0.81787,8e-05,19.00334]
[1776835281065,46.01,77876.17,0.0,0.81788,8e-05,19.00302]
[1776835283685,46.01,77998.11,0.0,0.82745,8e-05,18.39455]
[1776835285099,46.01,78008.25,0.0,0.82824,8e-05,18.34334]
[1776835286106,46.01,78014.71,0.0,0.82874,8e-05,18.31097]
[1776835287112,46.01,78006.1,0.0,0.82807,8e-05,18.35471]
[1776835291140,46.01,77995.92,0.0,0.82729,8e-05,18.40309]
[1776835292147,46.01,78003.73,0.0,0.82789,8e-05,18.36425]
[1776835293268,46.01,78028.83,0.0,0.82981,8e-05,18.23876]
[1776835295205,46.01,78085.91,0.0,0.83412,8e-05,17.95282]
[1776835296222,46.01,78108.83,0.0,0.83584,7e-05,17.83762]
[1776835297231,46.02,78093.53,0.0,0.83469,7e-05,17.91529]
[1776835298225,46.02,78085.05,0.0,0.83405,8e-05,17.95789]
[1776835299233,46.02,78080.09,0.0,0.83367,8e-05,17.98358]
[1776835300240,46.02,78072.01,0.0,0.83306,8e-05,18.02415]
[1776835301252,46.02,78068.84,0.0,0.83281,8e-05,18.04031]
[1776835306286,46.02,78063.13,0.0,0.83237,8e-05,18.07007]
[1776835308307,46.03,78042.89,0.0,0.83082,8e-05,18.17258]
[1776835309315,46.03,78026.9,0.0,0.82959,8e-05,18.2531]
[1776835310324,46.03,78030.86,0.0,0.82989,8e-05,18.23351]
[1776835314352,46.03,78018.76,0.0,0.82895,8e-05,18.29498]
[1776835315357,46.03,78003.99,0.0,0.82781,8e-05,18.36981]
[1776835316365,46.03,77992.29,0.0,0.8269,8e-05,18.42874]
[1776835317371,46.03,77982.53,0.0,0.82614,8e-05,18.47785]
[1776835318380,46.04,77980.98,0.0,0.82601,8e-05,18.48599]
[1776835319386,46.04,77969.57,0.0,0.82512,8e-05,18.54339]
[1776835320452,46.04,77962.06,0.0,0.82454,8e-05,18.58089]
[1776835321421,46.04,77990.63,0.0,0.82675,8e-05,18.43827]
[1776835322428,46.04,78026.53,0.0,0.82951,8e-05,18.25869]
[1776835323429,46.04,78051.07,0.0,0.83138,8e-05,18.13585]
[1776835324437,46.04,78049.58,0.0,0.83126,8e-05,18.14369]
[1776835326450,46.04,78064.69,0.0,0.8324,8e-05,18.06849]
[1776835327457,46.04,78068.45,0.0,0.83267,8e-05,18.04997]
[1776835328464,46.04,78058.47,0.0,0.83191,8e-05,18.10042]
[1776835329471,46.04,78037.72,0.0,0.83033,8e-05,18.20495]
[1776835330478,46.04,78036.34,0.0,0.83022,8e-05,18.21219]
[1776835335512,46.05,78034.53,0.0,0.83006,8e-05,18.223]
[1776835336526,46.05,78027.03,0.0,0.82948,8e-05,18.26081]
[1776835338535,46.05,78023.97,0.0,0.82924,8e-05,18.27684]
[1776835342563,46.06,78030.13,0.0,0.82969,8e-05,18.24733]
[1776835345585,46.06,78018.93,0.0,0.82881,8e-05,18.30463]
[1776835347599,46.06,78026.86,0.0,0.8294,8e-05,18.26606]
[1776835350629,46.07,78021.36,0.0,0.82897,8e-05,18.29435]
[1776835351628,46.07,78026.96,0.0,0.82942,8e-05,18.26319]
[1776835353654,46.07,78021.63,0.0,0.829,8e-05,18.29056]
[1776835356664,46.07,78012.8,0.0,0.82831,8e-05,18.33576]
[1776835358679,46.07,78003.34,0.0,0.82757,8e-05,18.38365]
[1776835363716,46.08,78000.23,0.0,0.82731,8e-05,18.40055]
[1776835367744,46.08,77995.14,0.0,0.8269,8e-05,18.42695]
[1776835372780,46.08,77996.46,0.0,0.82699,8e-05,18.42139]
[1776835377815,46.09,77996.78,0.0,0.827,8e-05,18.42084]
[1776835382850,46.09,77993.71,0.0,0.82675,8e-05,18.43708]
[1776835387884,46.09,77995.74,0.0,0.82689,8e-05,18.42794]
[1776835392920,46.1,77992.6,0.0,0.82664,8e-05,18.44461]
[1776835397956,46.1,77994.09,0.0,0.82674,8e-05,18.43811]
[1776835402991,46.1,77993.31,0.0,0.82666,8e-05,18.44291]
[1776835408026,46.1,77991.34,0.0,0.8265,8e-05,18.45362]
[1776835413060,46.11,77989.31,0.0,0.82636,8e-05,18.46071]
[1776835418096,46.11,77993.87,0.0,0.8267,8e-05,18.43872]
[1776835423131,46.11,77992.17,0.0,0.82655,8e-05,18.4479]
[1776835427158,46.11,77997.33,0.0,0.82694,8e-05,18.4227]
[1776835431199,46.11,78058.18,0.0,0.83158,8e-05,18.11935]
[1776835432202,46.11,78075.44,0.0,0.83288,8e-05,18.03291]
[1776835433211,46.12,78077.0,0.0,0.833,8e-05,18.02533]
[1776835437244,46.12,78128.92,0.0,0.83685,7e-05,17.76663]
[1776835438246,46.12,78123.63,0.0,0.83645,7e-05,17.79392]
[1776835439255,46.12,78114.53,0.0,0.83577,7e-05,17.83998]
[1776835440259,46.12,78109.44,0.0,0.83538,7e-05,17.866]
[1776835441269,46.13,78099.34,0.0,0.83462,7e-05,17.9171]
[1776835442273,46.13,78111.65,0.0,0.83554,7e-05,17.85578]
[1776835443280,46.13,78114.29,0.0,0.83573,7e-05,17.84287]
[1776835446315,46.13,78149.96,0.0,0.83836,7e-05,17.6647]
[1776835447314,46.13,78190.18,0.0,0.84129,7e-05,17.46371]
[1776835448334,46.13,78194.7,0.0,0.84161,7e-05,17.44156]
[1776835450335,46.14,78182.54,0.0,0.84071,7e-05,17.50356]
[1776835451364,46.14,78180.31,0.0,0.84054,7e-05,17.51523]
[1776835453356,46.14,78175.13,0.0,0.84014,7e-05,17.54257]
[1776835457392,46.14,78228.59,0.0,0.844,7e-05,17.27501]
[1776835458398,46.15,78248.01,0.0,0.84537,7e-05,17.17904]
[1776835459402,46.15,78254.79,0.0,0.84585,7e-05,17.14563]
[1776835462430,46.15,78309.17,0.0,0.84967,7e-05,16.8739]
[1776835463432,46.16,78357.31,0.0,0.853,7e-05,16.63363]
[1776835465034,46.16,78373.52,0.0,0.8541,7e-05,16.55324]
[1776835466453,46.19,78378.94,0.0,0.85433,7e-05,16.53676]
[1776835467460,46.21,78357.96,0.0,0.85278,7e-05,16.65002]
[1776835468467,46.23,78339.28,0.0,0.8514,7e-05,16.75026]
[1776835470481,46.26,78326.87,0.0,0.85038,7e-05,16.82427]
[1776835472495,46.29,78321.33,0.0,0.84984,7e-05,16.86171]
[1776835474509,46.33,78313.12,0.0,0.84909,7e-05,16.91616]
[1776835475517,46.35,78305.51,0.0,0.84845,7e-05,16.9621]
[1776835477530,46.39,78293.01,0.0,0.84738,7e-05,17.03921]
[1776835480552,46.44,78286.91,0.0,0.84668,7e-05,17.08934]
[1776835481558,46.45,78281.3,0.0,0.84628,7e-05,17.11794]
[1776835482585,46.45,78273.47,0.0,0.84571,7e-05,17.1577]
[1776835483575,46.45,78263.42,0.0,0.84499,7e-05,17.20845]
[1776835484583,46.45,78253.16,0.0,0.84426,7e-05,17.26018]
[1776835485590,46.45,78233.29,0.0,0.84283,7e-05,17.35984]
[1776835486596,46.45,78227.57,0.0,0.84241,7e-05,17.38888]
[1776835487605,46.46,78239.57,0.0,0.84326,7e-05,17.32964]
[1776835490637,46.48,78222.67,0.0,0.84195,7e-05,17.42121]
[1776835491631,46.48,78204.62,0.0,0.84064,7e-05,17.51178]
[1776835492641,46.48,78198.69,0.0,0.8402,7e-05,17.5419]
[1776835494652,46.48,78191.91,0.0,0.83969,7e-05,17.57677]
[1776835499687,46.49,78187.05,0.0,0.8393,7e-05,17.60365]
[1776835501701,46.49,78181.55,0.0,0.83888,7e-05,17.63223]
[1776835504751,46.5,78193.14,0.0,0.83971,7e-05,17.57592]
[1776835505758,46.5,78286.89,0.0,0.84641,7e-05,17.10959]
[1776835506762,46.52,78333.32,0.0,0.84954,7e-05,16.88692]
[1776835507782,46.52,78341.11,0.0,0.85007,7e-05,16.84908]
[1776835512806,46.54,78326.62,0.0,0.849,7e-05,16.92566]
[1776835516843,46.55,78335.76,0.0,0.8496,7e-05,16.88338]
[1776835517846,46.55,78341.01,0.0,0.84995,7e-05,16.85815]
[1776835519878,46.55,78384.06,0.0,0.85289,7e-05,16.64586]
[1776835520870,46.58,78395.75,0.0,0.85355,7e-05,16.59821]
[1776835521877,46.6,78404.09,0.0,0.85401,7e-05,16.56445]
[1776835522884,46.63,78402.9,0.0,0.8538,7e-05,16.58008]
[1776835523891,46.63,78408.98,0.0,0.8542,7e-05,16.55086]
[1776835524898,46.65,78407.2,0.0,0.85395,7e-05,16.5695]
[1776835526915,46.68,78390.89,0.0,0.85271,7e-05,16.66094]
[1776835527919,46.68,78381.9,0.0,0.85208,7e-05,16.70634]
[1776835528925,46.69,78383.33,0.0,0.85217,7e-05,16.69999]
[1776835530940,46.69,78371.91,0.0,0.85137,7e-05,16.75777]
[1776835531947,46.69,78351.24,0.0,0.84997,7e-05,16.85718]
[1776835532954,46.69,78345.45,0.0,0.84956,7e-05,16.88647]
[1776835533961,46.7,78341.64,0.0,0.84928,7e-05,16.90617]
[1776835535974,46.7,78344.64,0.0,0.84947,7e-05,16.89281]
[1776835536982,46.7,78355.62,0.0,0.85022,7e-05,16.8391]
[1776835537992,46.7,78351.57,0.0,0.84993,7e-05,16.86001]
[1776835539005,46.71,78344.15,0.0,0.8494,7e-05,16.89759]
[1776835540017,46.71,78353.81,0.0,0.85006,7e-05,16.85028]
[1776835541017,46.71,78354.89,0.0,0.85013,7e-05,16.84572]
[1776835542029,46.73,78327.12,0.0,0.84809,7e-05,16.99159]
[1776835543033,46.73,78339.27,0.0,0.84893,7e-05,16.93183]
[1776835544044,46.73,78342.04,0.0,0.84912,7e-05,16.91864]
[1776835547062,46.74,78336.7,0.0,0.84872,7e-05,16.94688]
[1776835548069,46.74,78330.51,0.0,0.84828,7e-05,16.97823]
[1776835549077,46.74,78328.12,0.0,0.84811,7e-05,16.9907]
[1776835551092,46.76,78321.0,0.0,0.84751,7e-05,17.03381]
[1776835553105,46.77,78316.25,0.0,0.84716,7e-05,17.05851]
[1776835554111,46.77,78310.24,0.0,0.84673,7e-05,17.08878]
[1776835555119,46.77,78317.28,0.0,0.84722,7e-05,17.05436]
[1776835556126,46.77,78318.53,0.0,0.8473,7e-05,17.04866]
[1776835557133,46.77,78338.97,0.0,0.84872,7e-05,16.94792]
[1776835558140,46.77,78340.31,0.0,0.8488,7e-05,16.94193]
[1776835560159,46.78,78333.87,0.0,0.84834,7e-05,16.97512]
[1776835562167,46.78,78341.34,0.0,0.84884,7e-05,16.93937]
[1776835564182,46.78,78335.32,0.0,0.8484,7e-05,16.97051]
[1776835565190,46.79,78331.98,0.0,0.84816,7e-05,16.98766]
[1776835566196,46.81,78320.89,0.0,0.84729,7e-05,17.04964]
[1776835567205,46.81,78309.03,0.0,0.84646,7e-05,17.10896]
[1776835568210,46.81,78302.48,0.0,0.84599,7e-05,17.14195]
[1776835569217,46.82,78299.34,0.0,0.8457,7e-05,17.16273]
[1776835570224,46.82,78304.48,0.0,0.84605,7e-05,17.13775]
[1776835572238,46.83,78305.74,0.0,0.84613,7e-05,17.13253]
[1776835574251,46.83,78300.59,0.0,0.84575,7e-05,17.15896]
[1776835579290,46.84,78287.32,0.0,0.84478,7e-05,17.22722]
[1776835580296,46.84,78300.21,0.0,0.84568,7e-05,17.16396]
[1776835581302,46.84,78304.08,0.0,0.84595,7e-05,17.1454]
[1776835584322,46.84,78303.41,0.0,0.84588,7e-05,17.15041]
[1776835585917,46.85,78310.04,0.0,0.84633,7e-05,17.11871]
[1776835588351,46.85,78327.49,0.0,0.84753,7e-05,17.03345]
[1776835589361,46.85,78345.58,0.0,0.84878,7e-05,16.94465]
[1776835590368,46.87,78346.95,0.0,0.84877,7e-05,16.94547]
[1776835594396,46.95,78340.19,0.0,0.84794,7e-05,17.00411]
[1776835597437,46.97,78324.53,0.0,0.84675,7e-05,17.0885]
[1776835598443,46.98,78275.31,0.0,0.84328,7e-05,17.33257]
[1776835599460,46.98,78253.47,0.0,0.84173,7e-05,17.44021]
[1776835600472,46.98,78249.5,0.0,0.84144,7e-05,17.46017]
[1776835601465,46.98,78258.14,0.0,0.84205,7e-05,17.41796]
[1776835602472,46.98,78259.28,0.0,0.84212,7e-05,17.41278]
[1776835606064,46.98,78232.18,0.0,0.84016,7e-05,17.54801]
[1776835607507,46.98,78233.56,0.0,0.84026,7e-05,17.54146]
[1776835612542,46.99,78238.55,0.0,0.8406,7e-05,17.51837]
[1776835613549,46.99,78247.82,0.0,0.84125,7e-05,17.47312]
[1776835614556,46.99,78250.06,0.0,0.84141,7e-05,17.46243]
[1776835618584,46.99,78244.67,0.0,0.841,7e-05,17.49034]
[1776835622612,47.0,78239.24,0.0,0.84059,7e-05,17.51887]
[1776835627647,47.01,78244.26,0.0,0.84092,7e-05,17.49651]
[1776835631678,47.01,78233.82,0.0,0.84014,7e-05,17.54986]
[1776835632683,47.01,78216.7,0.0,0.8389,7e-05,17.63499]
[1776835633691,47.01,78209.54,0.0,0.83839,7e-05,17.67022]
[1776835634697,47.02,78207.35,0.0,0.83822,7e-05,17.6814]
[1776835639732,47.02,78199.95,0.0,0.83766,7e-05,17.71987]
[1776835640739,47.02,78193.16,0.0,0.83716,7e-05,17.75326]
[1776835641746,47.02,78191.25,0.0,0.83702,7e-05,17.76281]
[1776835643760,47.02,78185.34,0.0,0.83659,7e-05,17.79215]
[1776835644767,47.02,78178.27,0.0,0.83607,7e-05,17.82715]
[1776835645774,47.02,78179.03,0.0,0.83613,7e-05,17.82359]
[1776835650810,47.03,78176.21,0.0,0.8359,7e-05,17.83909]
[1776835651818,47.03,78172.42,0.0,0.83564,7e-05,17.85419]
[1776835653831,47.03,78163.94,0.0,0.83501,7e-05,17.8966]
[1776835656855,47.03,78158.52,0.0,0.83461,7e-05,17.92362]
[1776835659873,47.04,78164.31,0.0,0.83502,7e-05,17.89599]
[1776835664907,47.04,78150.95,0.0,0.83403,7e-05,17.96272]
[1776835665915,47.04,78128.98,0.0,0.8324,7e-05,18.07076]
[1776835666922,47.04,78120.54,0.0,0.83177,7e-05,18.11237]
[1776835667929,47.04,78115.68,0.0,0.83141,7e-05,18.13636]
[1776835669943,47.04,78114.75,0.0,0.83134,7e-05,18.14115]
[1776835673972,47.04,78107.66,0.0,0.8308,7e-05,18.17637]
[1776835674979,47.04,78105.19,0.0,0.83062,7e-05,18.18863]
[1776835679006,47.04,78106.92,0.0,0.83074,7e-05,18.18068]
[1776835680023,47.04,78106.89,0.0,0.83074,7e-05,18.18085]
[1776835685053,47.05,78106.79,0.0,0.83072,7e-05,18.18186]
[1776835686083,47.05,78098.91,0.0,0.83013,7e-05,18.22058]
[1776835687089,47.05,78162.41,0.0,0.83483,7e-05,17.9091]
[1776835688081,47.05,78217.9,0.0,0.83885,7e-05,17.63695]
[1776835690094,47.05,78212.62,0.0,0.83847,7e-05,17.66317]
[1776835695130,47.05,78220.52,0.0,0.83901,7e-05,17.62598]
[1776835700172,47.06,78216.13,0.0,0.83868,7e-05,17.64878]
[1776835701175,47.06,78209.55,0.0,0.8382,7e-05,17.68141]
[1776835702182,47.06,78204.32,0.0,0.83782,7e-05,17.70732]
[1776835703189,47.06,78193.24,0.0,0.83701,7e-05,17.76195]
[1776835704197,47.06,78191.4,0.0,0.83688,7e-05,17.7711]
[1776835707216,47.06,78183.63,0.0,0.83631,7e-05,17.80968]
[1776835712266,47.06,78184.7,0.0,0.8364,7e-05,17.80128]
[1776835713271,47.06,78208.2,0.0,0.8381,7e-05,17.68604]
[1776835714276,47.06,78236.15,0.0,0.84011,7e-05,17.54888]
[1776835716288,47.06,78236.07,0.0,0.8401,7e-05,17.54954]
[1776835721323,47.07,78234.14,0.0,0.83994,7e-05,17.56069]
[1776835726359,47.07,78230.3,0.0,0.83965,7e-05,17.58082]
[1776835731394,47.08,78229.75,0.0,0.83959,7e-05,17.5847]
[1776835736428,47.08,78236.24,0.0,0.84004,7e-05,17.55403]
[1776835737437,47.08,78238.56,0.0,0.8402,7e-05,17.54293]
[1776835738443,47.08,78232.04,0.0,0.83973,7e-05,17.57529]
[1776835739452,47.08,78235.81,0.0,0.84,7e-05,17.55706]
[1776835742471,47.08,78240.18,0.0,0.8403,7e-05,17.5365]
[1776835744486,47.09,78256.28,0.0,0.84143,7e-05,17.45805]
[1776835745491,47.09,78259.02,0.0,0.84162,7e-05,17.44498]
[1776835749519,47.09,78249.59,0.0,0.84093,7e-05,17.49286]
[1776835751535,47.09,78244.02,0.0,0.84052,7e-05,17.52099]
[1776835752542,47.09,78233.72,0.0,0.83978,7e-05,17.57192]
[1776835753550,47.1,78235.47,0.0,0.8399,7e-05,17.56357]
[1776835755563,47.1,78222.18,0.0,0.83894,7e-05,17.62952]
[1776835757150,47.1,78214.94,0.0,0.83841,7e-05,17.66539]
[1776835758585,47.1,78215.88,0.0,0.83847,7e-05,17.66131]
[1776835763620,47.1,78219.31,0.0,0.8387,7e-05,17.64575]
[1776835765634,47.1,78213.51,0.0,0.83828,7e-05,17.67473]
[1776835770669,47.11,78215.82,0.0,0.83843,7e-05,17.66448]
[1776835772683,47.11,78221.59,0.0,0.83887,7e-05,17.63278]
[1776835777718,47.11,78225.16,0.0,0.8391,7e-05,17.61658]
[1776835781747,47.12,78219.34,0.0,0.83867,7e-05,17.64623]
[1776835783761,47.12,78216.96,0.0,0.83849,7e-05,17.65837]
[1776835788796,47.12,78215.99,0.0,0.83841,7e-05,17.66421]
[1776835792824,47.12,78223.06,0.0,0.8389,7e-05,17.63032]
[1776835795845,47.12,78227.14,0.0,0.83919,7e-05,17.61105]
[1776835800881,47.13,78228.25,0.0,0.83925,7e-05,17.60694]
[1776835802905,47.13,78244.25,0.0,0.84039,7e-05,17.52889]
[1776835803906,47.13,78254.64,0.0,0.84112,7e-05,17.4782]
[1776835804912,47.13,78257.1,0.0,0.84129,7e-05,17.46641]
[1776835807501,47.14,78250.71,0.0,0.84082,7e-05,17.499]
[1776835809952,47.14,78237.53,0.0,0.83987,7e-05,17.5645]
[1776835810958,47.14,78228.86,0.0,0.83924,7e-05,17.60738]
[1776835811961,47.14,78228.94,0.0,0.83925,7e-05,17.60726]
[1776835814991,47.14,78256.07,0.0,0.84118,7e-05,17.47461]
[1776835815994,47.14,78261.92,0.0,0.84159,7e-05,17.44646]
[1776835819015,47.15,78250.98,0.0,0.84079,7e-05,17.50114]
[1776835820024,47.15,78276.35,0.0,0.84259,7e-05,17.37684]
[1776835821036,47.15,78289.36,0.0,0.84351,7e-05,17.31326]
[1776835822036,47.15,78283.86,0.0,0.84311,7e-05,17.34066]
[1776835823155,47.15,78278.15,0.0,0.84271,7e-05,17.3687]
[1776835824094,47.15,78271.39,0.0,0.84222,7e-05,17.40256]
[1776835825070,47.15,78289.56,0.0,0.8435,7e-05,17.31335]
[1776835826080,47.15,78295.54,0.0,0.84393,7e-05,17.28398]
[1776835828105,47.15,78293.34,0.0,0.84376,7e-05,17.29549]
[1776835830114,47.16,78285.22,0.0,0.84317,7e-05,17.33659]
[1776835831118,47.16,78274.53,0.0,0.84244,7e-05,17.38564]
[1776835832127,47.16,78270.11,0.0,0.84212,7e-05,17.40765]
[1776835834161,47.16,78261.25,0.0,0.84148,7e-05,17.45171]
[1776835835149,47.16,78275.6,0.0,0.8425,7e-05,17.38127]
[1776835836155,47.16,78278.29,0.0,0.84268,7e-05,17.36875]
[1776835838172,47.16,78290.82,0.0,0.84356,7e-05,17.30788]
[1776835839176,47.16,78287.65,0.0,0.84333,7e-05,17.32383]
[1776835840186,47.16,78280.35,0.0,0.84281,7e-05,17.36016]
[1776835841194,47.17,78281.15,0.0,0.84285,7e-05,17.35685]
[1776835843204,47.17,78272.0,0.0,0.8422,7e-05,17.40254]
[1776835848245,47.17,78266.89,0.0,0.84181,7e-05,17.42918]
[1776835849251,47.17,78253.64,0.0,0.84087,7e-05,17.49461]
[1776835850259,47.18,78247.74,0.0,0.84044,7e-05,17.52388]
[1776835851285,47.18,78240.03,0.0,0.83989,7e-05,17.5617]
[1776835852275,47.18,78232.43,0.0,0.83934,7e-05,17.59964]
[1776835853280,47.18,78224.97,0.0,0.8388,7e-05,17.63655]
[1776835854287,47.18,78217.54,0.0,0.83825,7e-05,17.67341]
[1776835855293,47.18,78216.44,0.0,0.83817,7e-05,17.67919]
[1776835860331,47.18,78205.67,0.0,0.83737,7e-05,17.7335]
[1776835861336,47.19,78199.11,0.0,0.83689,7e-05,17.76592]
[1776835863364,47.19,78205.1,0.0,0.83732,7e-05,17.73712]
[1776835866370,47.19,78196.19,0.0,0.83666,7e-05,17.78161]
[1776835871407,47.19,78195.06,0.0,0.83657,7e-05,17.78808]
[1776835872413,47.19,78204.46,0.0,0.83724,7e-05,17.74227]
[1776835873425,47.19,78211.28,0.0,0.83773,7e-05,17.7092]
[1776835875440,47.2,78218.58,0.0,0.83825,7e-05,17.67389]
[1776835878470,47.2,78209.46,0.0,0.83759,7e-05,17.71904]
[1776835879466,47.2,78218.13,0.0,0.83821,7e-05,17.67699]
[1776835881481,47.2,78223.14,0.0,0.83856,7e-05,17.65298]
[1776835885509,47.2,78217.86,0.0,0.83816,7e-05,17.67988]
[1776835886515,47.2,78208.48,0.0,0.83749,7e-05,17.726]
[1776835891555,47.21,78205.7,0.0,0.8373,7e-05,17.73662]
[1776835895579,47.21,78200.03,0.0,0.83688,7e-05,17.76491]
[1776835900614,47.21,78201.55,0.0,0.83698,7e-05,17.75834]
[1776835903635,47.21,78190.46,0.0,0.83617,7e-05,17.81319]
[1776835906658,47.21,78184.41,0.0,0.83572,7e-05,17.84334]
[1776835907663,47.21,78178.09,0.0,0.83526,7e-05,17.87437]
[1776835911692,47.21,78172.45,0.0,0.83484,7e-05,17.90242]
[1776835914712,47.22,78165.43,0.0,0.83432,7e-05,17.93725]
[1776835919747,47.22,78167.79,0.0,0.83448,7e-05,17.9264]
[1776835924782,47.22,78172.24,0.0,0.8348,7e-05,17.90533]
[1776835929820,47.22,78169.81,0.0,0.83461,7e-05,17.91791]
[1776835934854,47.22,78164.98,0.0,0.83425,7e-05,17.94219]
[1776835938474,47.22,78145.71,0.0,0.83283,7e-05,18.03678]
[1776835943918,47.23,78129.15,0.0,0.8316,7e-05,18.11802]
[1776835945932,47.23,78120.37,0.0,0.83095,7e-05,18.16122]
[1776835948544,47.23,78114.2,0.0,0.83049,7e-05,18.19169]
[1776835952982,47.23,78102.27,0.0,0.82962,7e-05,18.2465]
[1776835954998,47.23,78091.78,0.0,0.82884,7e-05,18.29772]
[1776835956003,47.23,78090.51,0.0,0.82874,7e-05,18.30387]
[1776835961103,47.23,78091.66,0.0,0.82883,7e-05,18.29807]
[1776835964079,47.23,78100.37,0.0,0.82948,7e-05,18.25553]
[1776835965086,47.23,78101.93,0.0,0.8296,7e-05,18.24793]
[1776835968704,47.23,78152.99,0.0,0.83338,7e-05,17.99837]
[1776835969116,47.23,78152.99,0.0,0.83338,7e-05,17.99829]
[1776835970123,47.23,78154.47,0.0,0.83349,7e-05,17.99099]
[1776835972139,47.23,78142.24,0.0,0.83259,7e-05,18.05078]
[1776835973146,47.23,78151.48,0.0,0.83327,7e-05,18.00552]
[1776835974154,47.23,78158.57,0.0,0.83379,7e-05,17.97083]
[1776835975161,47.23,78159.13,0.0,0.83383,7e-05,17.96818]
[1776835980196,47.23,78160.44,0.0,0.83392,7e-05,17.96202]
[1776835985231,47.23,78162.54,0.0,0.83408,7e-05,17.95177]
[1776835989259,47.23,78181.87,0.0,0.83549,7e-05,17.85727]
[1776835990265,47.23,78241.25,0.0,0.83977,7e-05,17.56638]
[1776835991273,47.23,78249.02,0.0,0.84033,7e-05,17.52843]
[1776835992282,47.23,78251.25,0.0,0.84048,7e-05,17.51767]
[1776835997315,47.23,78246.93,0.0,0.84017,7e-05,17.53896]
[1776836000337,47.23,78253.31,0.0,0.84063,7e-05,17.50773]
[1776836002351,47.23,78259.7,0.0,0.84108,7e-05,17.47645]
[1776836007387,47.23,78259.68,0.0,0.84107,7e-05,17.47722]
[1776836012423,47.23,78260.23,0.0,0.84112,7e-05,17.47174]
[1776836014436,47.24,78254.7,0.0,0.84072,7e-05,17.49935]
[1776836017459,47.24,78251.91,0.0,0.84051,7e-05,17.51368]
[1776836022494,47.24,78251.82,0.0,0.84049,7e-05,17.51501]
[1776836027538,47.24,78240.41,0.0,0.83966,7e-05,17.5722]
[1776836028542,47.24,78234.15,0.0,0.83921,7e-05,17.60303]
[1776836029546,47.24,78236.19,0.0,0.83936,7e-05,17.59317]
[1776836033574,47.25,78247.09,0.0,0.84012,7e-05,17.54048]
[1776836038610,47.25,78242.75,0.0,0.83981,7e-05,17.5624]
[1776836040626,47.25,78233.52,0.0,0.83914,7e-05,17.60795]
[1776836041633,47.25,78240.08,0.0,0.83961,7e-05,17.57595]
[1776836042647,47.25,78241.3,0.0,0.83969,7e-05,17.57015]
[1776836047676,47.25,78240.66,0.0,0.83963,7e-05,17.57436]
[1776836049689,47.25,78233.05,0.0,0.83908,7e-05,17.61207]
[1776836050696,47.25,78232.22,0.0,0.83902,7e-05,17.61631]
[1776836055732,47.26,78234.97,0.0,0.8392,7e-05,17.60373]
[1776836060766,47.26,78238.86,0.0,0.83947,7e-05,17.58563]
[1776836062780,47.26,78246.34,0.0,0.84,7e-05,17.54933]
[1776836064794,47.26,78237.54,0.0,0.83937,7e-05,17.5927]
[1776836066808,47.26,78224.59,0.0,0.83843,7e-05,17.65628]
[1776836067816,47.26,78198.49,0.0,0.83655,7e-05,17.78425]
[1776836068826,47.26,78191.0,0.0,0.836,7e-05,17.821]
[1776836069831,47.26,78188.51,0.0,0.83582,7e-05,17.83326]
[1776836071844,47.26,78179.38,0.0,0.83518,7e-05,17.8742]
[1776836072850,47.26,78178.54,0.0,0.83512,7e-05,17.87832]
[1776836077888,47.26,78177.96,0.0,0.83508,7e-05,17.88116]
[1776836078891,47.26,78170.42,0.0,0.83453,7e-05,17.918]
[1776836079898,47.26,78163.21,0.0,0.834,7e-05,17.95316]
[1776836080906,47.26,78154.89,0.0,0.83339,7e-05,17.9937]
[1776836081913,47.26,78162.32,0.0,0.83394,7e-05,17.95724]
[1776836082920,47.26,78162.81,0.0,0.83398,7e-05,17.95476]
[1776836085942,47.26,78175.88,0.0,0.83493,7e-05,17.89084]
[1776836086949,47.26,78176.81,0.0,0.835,7e-05,17.8863]
[1776836089596,47.26,78182.52,0.0,0.83541,7e-05,17.85846]
[1776836091996,47.26,78174.83,0.0,0.83485,7e-05,17.89612]
[1776836093997,47.26,78166.31,0.0,0.83423,7e-05,17.93773]
[1776836097022,47.26,78171.47,0.0,0.8346,7e-05,17.91278]
[1776836101057,47.27,78164.74,0.0,0.83411,7e-05,17.94609]
[1776836102059,47.27,78155.04,0.0,0.8334,7e-05,17.99354]
[1776836103065,47.27,78147.38,0.0,0.83283,7e-05,18.0311]
[1776836104073,47.27,78147.63,0.0,0.83285,7e-05,18.02998]
[1776836107094,47.27,78141.79,0.0,0.83241,7e-05,18.05883]
[1776836109736,47.27,78154.31,0.0,0.83333,7e-05,17.99801]
[1776836111122,47.27,78157.46,0.0,0.83356,7e-05,17.98267]
[1776836114143,47.27,78162.06,0.0,0.83389,7e-05,17.96035]
[1776836115150,47.27,78176.15,0.0,0.83492,7e-05,17.89153]
[1776836119806,47.27,78168.32,0.0,0.83435,7e-05,17.92999]
[1776836124216,47.27,78162.43,0.0,0.83391,7e-05,17.9592]
[1776836127234,47.27,78156.83,0.0,0.8335,7e-05,17.9866]
[1776836132269,47.27,78158.14,0.0,0.83362,7e-05,17.97653]
[1776836133279,47.27,78179.43,0.0,0.83518,7e-05,17.8726]
[1776836134286,47.27,78191.13,0.0,0.83603,7e-05,17.81531]
[1776836135294,47.27,78195.96,0.0,0.83638,7e-05,17.79168]
[1776836137309,47.27,78198.09,0.0,0.83653,7e-05,17.78131]
[1776836139950,47.27,78204.71,0.0,0.83701,7e-05,17.74902]
[1776836142342,47.27,78206.93,0.0,0.83717,7e-05,17.73832]
[1776836147377,47.27,78198.19,0.0,0.83653,7e-05,17.78132]
[1776836149390,47.27,78193.45,0.0,0.83618,7e-05,17.80472]
[1776836152412,47.27,78188.45,0.0,0.83582,7e-05,17.82951]
[1776836156439,47.28,78195.82,0.0,0.83635,7e-05,17.79391]
[1776836157447,47.28,78197.33,0.0,0.83646,7e-05,17.78654]
[1776836160468,47.28,78199.75,0.0,0.83663,7e-05,17.77481]
[1776836165502,47.28,78201.62,0.0,0.83676,7e-05,17.76587]
[1776836170538,47.28,78196.35,0.0,0.83638,7e-05,17.79182]
[1776836172552,47.28,78171.33,0.0,0.83455,7e-05,17.91429]
[1776836173559,47.28,78155.48,0.0,0.83339,7e-05,17.99173]
[1776836174566,47.28,78155.32,0.0,0.83338,7e-05,17.99244]
[1776836179600,47.28,78154.62,0.0,0.83334,7e-05,17.99549]
[1776836182632,47.28,78160.0,0.0,0.83373,7e-05,17.96906]
[1776836187657,47.28,78161.26,0.0,0.83383,7e-05,17.96276]
[1776836192694,47.27,78159.07,0.0,0.8337,7e-05,17.96952]
[1776836196719,47.27,78145.31,0.0,0.83269,7e-05,18.03668]
[1776836197735,47.27,78139.09,0.0,0.83223,7e-05,18.06707]
[1776836199747,47.27,78135.65,0.0,0.83197,7e-05,18.08384]
[1776836203771,47.28,78130.6,0.0,0.8316,7e-05,18.10855]
[1776836204779,47.28,78122.75,0.0,0.83102,7e-05,18.14694]
[1776836205784,47.28,78121.33,0.0,0.83091,7e-05,18.15392]
[1776836210832,47.28,78116.69,0.0,0.83056,7e-05,18.17673]
[1776836212836,47.28,78110.56,0.0,0.83011,7e-05,18.20667]
[1776836213843,47.28,78104.83,0.0,0.82968,7e-05,18.2346]
[1776836215856,47.28,78092.84,0.0,0.82879,7e-05,18.29311]
[1776836216864,47.28,78090.25,0.0,0.82859,7e-05,18.30571]
[1776836219884,47.28,78088.52,0.0,0.82847,7e-05,18.31399]
[1776836224918,47.28,78086.41,0.0,0.82831,7e-05,18.32392]
[1776836228947,47.27,78077.43,0.0,0.82764,8e-05,18.36737]
[1776836229954,47.27,78073.81,0.0,0.82737,8e-05,18.38495]
[1776836230963,47.27,78067.49,0.0,0.8269,8e-05,18.41562]
[1776836235996,47.27,78068.02,0.0,0.82694,8e-05,18.41277]
[1776836239017,47.27,78054.83,0.0,0.82595,8e-05,18.47659]
[1776836241031,47.27,78049.38,0.0,0.82555,8e-05,18.50276]
[1776836246066,47.27,78047.03,0.0,0.82538,8e-05,18.51321]
[1776836247073,47.27,78056.4,0.0,0.82609,8e-05,18.46745]
[1776836250095,47.27,78063.0,0.0,0.8266,8e-05,18.43477]
[1776836254124,47.26,78069.88,0.0,0.82715,8e-05,18.39679]
[1776836259158,47.26,78077.32,0.0,0.82772,8e-05,18.35997]
[1776836262179,47.26,78087.21,0.0,0.82847,7e-05,18.31143]
[1776836267215,47.26,78088.18,0.0,0.82856,7e-05,18.30572]
[1776836270873,47.26,78096.9,0.0,0.82921,7e-05,18.26272]
[1776836276278,47.25,78088.3,0.0,0.82858,7e-05,18.30405]
[1776836281314,47.25,78092.1,0.0,0.82887,7e-05,18.2853]
[1776836282321,47.25,78086.78,0.0,0.82847,7e-05,18.31115]
[1776836285342,47.25,78081.73,0.0,0.8281,7e-05,18.3355]
[1776836289370,47.25,78088.82,0.0,0.82863,7e-05,18.3005]
[1776836294405,47.25,78091.08,0.0,0.82881,7e-05,18.28902]
[1776836299451,47.25,78088.63,0.0,0.82863,7e-05,18.30049]
[1776836301084,47.25,78082.74,0.0,0.82819,7e-05,18.32907]
[1776836304475,47.25,78074.56,0.0,0.82758,8e-05,18.3687]
[1776836306489,47.25,78076.86,0.0,0.82776,8e-05,18.3574]
[1776836308503,47.25,78079.63,0.0,0.82797,8e-05,18.34387]
[1776836313538,47.25,78085.4,0.0,0.82843,7e-05,18.31173]
[1776836314545,47.25,78084.72,0.0,0.82838,7e-05,18.31493]
[1776836315555,47.25,78079.57,0.0,0.82799,8e-05,18.3399]
[1776836319579,47.24,78069.74,0.0,0.82726,8e-05,18.38733]
[1776836320587,47.24,78067.88,0.0,0.82712,8e-05,18.39635]
[1776836322603,47.24,78058.28,0.0,0.8264,8e-05,18.44296]
[1776836324615,47.24,78047.54,0.0,0.82559,8e-05,18.49498]
[1776836325622,47.24,78048.39,0.0,0.82566,8e-05,18.49068]
[1776836328643,47.24,78041.16,0.0,0.82512,8e-05,18.52537]
[1776836330657,47.24,78038.38,0.0,0.82491,8e-05,18.53848]
[1776836333679,47.24,78024.75,0.0,0.82388,8e-05,18.60419]
[1776836334685,47.24,78021.73,0.0,0.82366,8e-05,18.61869]
[1776836339720,47.24,78016.21,0.0,0.82325,8e-05,18.64464]
[1776836344755,47.23,78019.42,0.0,0.82351,8e-05,18.62812]
[1776836349791,47.23,78014.4,0.0,0.82314,8e-05,18.65173]
[1776836353823,47.23,78020.8,0.0,0.82363,8e-05,18.61995]
[1776836355845,47.23,78024.66,0.0,0.82393,8e-05,18.60085]
[1776836357862,47.23,78018.65,0.0,0.82348,8e-05,18.62975]
[1776836362893,47.22,78015.11,0.0,0.82322,8e-05,18.64605]
[1776836368934,47.22,78014.13,0.0,0.82316,8e-05,18.6498]
[1776836373971,47.22,78010.31,0.0,0.82291,8e-05,18.6637]
[1776836376991,47.22,78016.61,0.0,0.8234,8e-05,18.63258]
[1776836382028,47.21,78012.76,0.0,0.82312,8e-05,18.6503]
[1776836387064,47.21,78006.28,0.0,0.82264,8e-05,18.6806]
[1776836390088,47.21,78000.16,0.0,0.82218,8e-05,18.70964]
[1776836394113,47.2,77998.19,0.0,0.82205,8e-05,18.71825]
[1776836397133,47.2,78004.89,0.0,0.82257,8e-05,18.68509]
[1776836402169,47.2,78004.1,0.0,0.82252,8e-05,18.68837]
[1776836403193,47.2,77993.8,0.0,0.82173,8e-05,18.73826]
[1776836405190,47.2,77987.12,0.0,0.82122,8e-05,18.77034]
[1776836406202,47.2,77981.89,0.0,0.82082,8e-05,18.79521]
[1776836407209,47.2,77976.03,0.0,0.82037,8e-05,18.82363]
[1776836408216,47.2,77979.15,0.0,0.82062,8e-05,18.80819]
[1776836409219,47.2,77984.57,0.0,0.82104,8e-05,18.7816]
[1776836411233,47.19,77993.14,0.0,0.82171,8e-05,18.73917]
[1776836412239,47.19,77999.55,0.0,0.82221,8e-05,18.70776]
[1776836414264,47.19,78034.66,0.0,0.8249,8e-05,18.53651]
[1776836415262,47.19,78048.82,0.0,0.82598,8e-05,18.46726]
[1776836417274,47.19,78043.19,0.0,0.82556,8e-05,18.49408]
[1776836418282,47.19,78037.81,0.0,0.82515,8e-05,18.52028]
[1776836420297,47.19,78033.54,0.0,0.82484,8e-05,18.54037]
[1776836422309,47.18,78066.01,0.0,0.82731,8e-05,18.38118]
[1776836423318,47.18,78078.55,0.0,0.82825,8e-05,18.32001]
[1776836424323,47.18,78077.61,0.0,0.82819,8e-05,18.32438]
[1776836429362,47.18,78082.11,0.0,0.82855,7e-05,18.30066]
[1776836433390,47.17,78106.72,0.0,0.83043,7e-05,18.17547]
[1776836434398,47.17,78113.82,0.0,0.83096,7e-05,18.14077]
[1776836435403,47.17,78115.15,0.0,0.83106,7e-05,18.13411]
[1776836440437,47.17,78115.36,0.0,0.83109,7e-05,18.13234]
[1776836443463,47.17,78167.14,0.0,0.83491,7e-05,17.87858]
[1776836444466,47.17,78176.23,0.0,0.83557,7e-05,17.83389]
[1776836449502,47.17,78174.48,0.0,0.83545,7e-05,17.84214]
[1776836453530,47.17,78165.27,0.0,0.83478,7e-05,17.88697]
[1776836454536,47.17,78158.97,0.0,0.83432,7e-05,17.91778]
[1776836455543,47.17,78157.29,0.0,0.8342,7e-05,17.92591]
[1776836457570,47.17,78184.44,0.0,0.83619,7e-05,17.79246]
[1776836458565,47.16,78195.89,0.0,0.83702,7e-05,17.73619]
[1776836459573,47.16,78203.03,0.0,0.83754,7e-05,17.70118]
[1776836464607,47.16,78204.35,0.0,0.83764,7e-05,17.69457]
[1776836468650,47.16,78227.67,0.0,0.83932,7e-05,17.58021]
[1776836469655,47.16,78244.79,0.0,0.84054,7e-05,17.49607]
[1776836470665,47.16,78255.14,0.0,0.84128,7e-05,17.44525]
[1776836472304,47.16,78262.98,0.0,0.84184,7e-05,17.4068]
[1776836473684,47.16,78263.52,0.0,0.84188,7e-05,17.40431]
[1776836478738,47.17,78313.98,0.0,0.84543,7e-05,17.1569]
[1776836479744,47.17,78325.76,0.0,0.84624,7e-05,17.09949]
[1776836482375,47.17,78298.44,0.0,0.84432,7e-05,17.2344]
[1776836482759,47.17,78298.44,0.0,0.84432,7e-05,17.23472]
[1776836483767,47.17,78289.82,0.0,0.84371,7e-05,17.27734]
[1776836484777,47.17,78286.91,0.0,0.8435,7e-05,17.29188]
[1776836485782,47.17,78322.01,0.0,0.84596,7e-05,17.11967]
[1776836486789,47.17,78322.01,0.0,0.84596,7e-05,17.1198]
[1776836488802,47.17,78320.43,0.0,0.84584,7e-05,17.1279]
[1776836490815,47.17,78307.23,0.0,0.84491,7e-05,17.19317]
[1776836492447,47.18,78285.51,0.0,0.8434,7e-05,17.29656]
[1776836497864,47.18,78283.28,0.0,0.84323,7e-05,17.30835]
[1776836500885,47.18,78277.33,0.0,0.84281,7e-05,17.33817]
[1776836501893,47.18,78271.11,0.0,0.84236,7e-05,17.369]
[1776836503908,47.18,78265.36,0.0,0.84195,7e-05,17.39772]
[1776836505922,47.18,78259.19,0.0,0.8415,7e-05,17.42832]
[1776836507935,47.18,78255.06,0.0,0.8412,7e-05,17.44892]
[1776836512983,47.19,78252.07,0.0,0.84098,7e-05,17.46428]
[1776836514984,47.19,78231.6,0.0,0.83951,7e-05,17.56501]
[1776836515992,47.19,78229.18,0.0,0.83934,7e-05,17.577]
[1776836519018,47.19,78193.48,0.0,0.83676,7e-05,17.7522]
[1776836520025,47.19,78173.23,0.0,0.83528,7e-05,17.85158]
[1776836521030,47.19,78171.74,0.0,0.83517,7e-05,17.85891]
[1776836526065,47.19,78172.45,0.0,0.83523,7e-05,17.85511]
[1776836531101,47.19,78172.19,0.0,0.83521,7e-05,17.85666]
[1776836534126,47.19,78166.18,0.0,0.83476,7e-05,17.88637]
[1776836536138,47.19,78159.64,0.0,0.83428,7e-05,17.91849]
[1776836540168,47.19,78159.15,0.0,0.83425,7e-05,17.92091]
[1776836542179,47.19,78171.18,0.0,0.83513,7e-05,17.86204]
[1776836543189,47.19,78170.43,0.0,0.83507,7e-05,17.86579]
[1776836545203,47.19,78164.67,0.0,0.83465,7e-05,17.8941]
[1776836546210,47.19,78159.93,0.0,0.8343,7e-05,17.91732]
[1776836547217,47.19,78153.2,0.0,0.83381,7e-05,17.95026]
[1776836548224,47.19,78151.63,0.0,0.83369,7e-05,17.9579]
[1776836552252,47.19,78147.23,0.0,0.8334,7e-05,17.97536]
[1776836555275,47.19,78136.74,0.0,0.83263,7e-05,18.0264]
[1776836556280,47.19,78126.7,0.0,0.83189,7e-05,18.07549]
[1776836557287,47.19,78124.35,0.0,0.83172,7e-05,18.0869]
[1776836562321,47.19,78121.89,0.0,0.83154,7e-05,18.09848]
[1776836564335,47.19,78114.24,0.0,0.83097,7e-05,18.13568]
[1776836565343,47.19,78119.53,0.0,0.83137,7e-05,18.10969]
[1776836570385,47.18,78133.37,0.0,0.8324,7e-05,18.04147]
[1776836571430,47.18,78126.48,0.0,0.83189,7e-05,18.07514]
[1776836573513,47.18,78120.38,0.0,0.83144,7e-05,18.10492]
[1776836579489,47.18,78117.44,0.0,0.83122,7e-05,18.11929]
[1776836582511,47.18,78109.87,0.0,0.83066,7e-05,18.15633]
[1776836583516,47.18,78107.78,0.0,0.8305,7e-05,18.16652]
[1776836585534,47.18,78113.33,0.0,0.83092,7e-05,18.13934]
[1776836587547,47.18,78107.48,0.0,0.83048,7e-05,18.16792]
[1776836592597,47.18,78105.29,0.0,0.83032,7e-05,18.17846]
[1776836595612,47.18,78110.69,0.0,0.83073,7e-05,18.15205]
[1776836597626,47.18,78100.16,0.0,0.82994,7e-05,18.20354]
[1776836598633,47.18,78096.49,0.0,0.82967,7e-05,18.22144]
[1776836603669,47.18,78094.93,0.0,0.82955,7e-05,18.22881]
[1776836608704,47.18,78092.72,0.0,0.82939,7e-05,18.23936]
[1776836613738,47.18,78096.44,0.0,0.8297,7e-05,18.21707]
[1776836614749,47.18,78107.79,0.0,0.83055,7e-05,18.16159]
[1776836615753,47.18,78110.44,0.0,0.83074,7e-05,18.14868]
[1776836619781,47.18,78110.96,0.0,0.83078,7e-05,18.14643]
[1776836624816,47.18,78107.79,0.0,0.83054,7e-05,18.16225]
[1776836629851,47.18,78107.89,0.0,0.83054,7e-05,18.16208]
[1776836631865,47.18,78120.72,0.0,0.83149,7e-05,18.0994]
[1776836633440,47.18,78115.43,0.0,0.8311,7e-05,18.12529]
[1776836635897,47.19,78110.74,0.0,0.83075,7e-05,18.14844]
[1776836636901,47.18,78118.3,0.0,0.83131,7e-05,18.11147]
[1776836637909,47.19,78116.46,0.0,0.83117,7e-05,18.12049]
[1776836643509,47.19,78117.44,0.0,0.83124,7e-05,18.11583]
[1776836648986,47.19,78120.89,0.0,0.8315,7e-05,18.09909]
[1776836654024,47.19,78117.46,0.0,0.83124,7e-05,18.11609]
[1776836659055,47.19,78119.98,0.0,0.83142,7e-05,18.10412]
[1776836664090,47.19,78116.38,0.0,0.83115,7e-05,18.1219]
[1776836667111,47.19,78110.31,0.0,0.8307,7e-05,18.15181]
[1776836671139,47.19,78102.44,0.0,0.83013,7e-05,18.18678]
[1776836673720,47.19,78094.08,0.0,0.82951,7e-05,18.22773]
[1776836677189,47.19,78088.33,0.0,0.82908,7e-05,18.25574]
[1776836680210,47.19,78094.22,0.0,0.82952,7e-05,18.22688]
[1776836685245,47.19,78097.63,0.0,0.82978,7e-05,18.2101]
[1776836690280,47.19,78095.6,0.0,0.82963,7e-05,18.21984]
[1776836695314,47.19,78098.03,0.0,0.82981,7e-05,18.20768]
[1776836699343,47.19,78105.69,0.0,0.83039,7e-05,18.17003]
[1776836702364,47.19,78100.37,0.0,0.82999,7e-05,18.19591]
[1776836706393,47.19,78090.67,0.0,0.82927,7e-05,18.2432]
[1776836707400,47.19,78087.72,0.0,0.82905,7e-05,18.25767]
[1776836711428,47.19,78083.58,0.0,0.82874,7e-05,18.278]
[1776836716464,47.19,78090.61,0.0,0.82926,7e-05,18.24367]
[1776836717470,47.19,78096.2,0.0,0.82968,7e-05,18.21636]
[1776836722506,47.19,78096.65,0.0,0.82972,7e-05,18.21394]
[1776836724521,47.19,78090.41,0.0,0.82925,7e-05,18.24443]
[1776836729557,47.19,78085.64,0.0,0.82889,7e-05,18.26782]
[1776836734590,47.19,78082.5,0.0,0.82868,7e-05,18.27931]
[1776836739626,47.19,78086.52,0.0,0.82898,7e-05,18.25971]
[1776836744667,47.19,78092.57,0.0,0.82943,7e-05,18.23032]
[1776836747691,47.19,78088.95,0.0,0.82916,7e-05,18.24801]
[1776836748698,47.19,78086.99,0.0,0.82902,7e-05,18.25751]
[1776836753733,47.19,78084.15,0.0,0.82881,7e-05,18.27113]
[1776836754740,47.19,78104.71,0.0,0.83035,7e-05,18.17066]
[1776836755747,47.19,78109.9,0.0,0.83074,7e-05,18.14507]
[1776836756754,47.18,78118.5,0.0,0.83138,7e-05,18.10285]
[1776836757761,47.18,78120.39,0.0,0.83152,7e-05,18.09348]
[1776836760784,47.18,78113.5,0.0,0.83101,7e-05,18.12692]
[1776836761792,47.18,78096.95,0.0,0.82978,7e-05,18.20778]
[1776836762797,47.18,78089.4,0.0,0.82921,7e-05,18.24464]
[1776836763805,47.18,78083.21,0.0,0.82876,7e-05,18.27442]
[1776836764816,47.18,78073.3,0.0,0.82801,8e-05,18.32267]
[1776836769848,47.18,78066.91,0.0,0.82754,8e-05,18.35338]
[1776836774453,47.18,78101.1,0.0,0.83011,7e-05,18.1862]
[1776836775890,47.18,78108.34,0.0,0.83065,7e-05,18.1507]
[1776836780926,47.18,78111.1,0.0,0.83085,7e-05,18.13749]
[1776836784523,47.18,78104.48,0.0,0.83036,7e-05,18.16982]
[1776836785961,47.18,78097.33,0.0,0.82983,7e-05,18.20438]
[1776836786969,47.18,78092.23,0.0,0.82945,7e-05,18.22919]
[1776836787974,47.18,78086.73,0.0,0.82904,7e-05,18.25592]
[1776836793010,47.18,78085.33,0.0,0.82897,7e-05,18.25824]
[1776836798125,47.17,78085.12,0.0,0.82897,7e-05,18.25853]
[1776836799055,47.17,78098.97,0.0,0.83,7e-05,18.19082]
[1776836800062,47.17,78112.81,0.0,0.83104,7e-05,18.12305]
[1776836804667,47.17,78103.57,0.0,0.83035,7e-05,18.16778]
[1776836807112,47.17,78109.17,0.0,0.83078,7e-05,18.14001]
[1776836809126,47.17,78103.58,0.0,0.83036,7e-05,18.16727]
[1776836811151,47.17,78098.66,0.0,0.83,7e-05,18.19116]
[1776836812155,47.17,78092.89,0.0,0.82957,7e-05,18.21923]
[1776836817190,47.17,78093.14,0.0,0.8296,7e-05,18.21729]
[1776836822227,47.17,78090.68,0.0,0.82942,7e-05,18.22849]
[1776836824809,47.16,78094.25,0.0,0.8297,7e-05,18.21061]
[1776836825268,47.16,78094.25,0.0,0.8297,7e-05,18.21046]
[1776836829296,47.16,78103.96,0.0,0.83043,7e-05,18.16256]
[1776836834879,47.16,78102.5,0.0,0.83033,7e-05,18.16904]
[1776836837401,47.16,78096.56,0.0,0.82989,7e-05,18.19785]
[1776836840428,47.16,78101.57,0.0,0.83027,7e-05,18.17286]
[1776836845470,47.16,78093.64,0.0,0.82969,7e-05,18.21107]
[1776836850498,47.16,78093.36,0.0,0.82967,7e-05,18.21202]
[1776836855537,47.15,78087.93,0.0,0.8293,7e-05,18.23434]
[1776836856547,47.15,78097.4,0.0,0.83001,7e-05,18.18797]
[1776836857551,47.15,78103.08,0.0,0.83043,7e-05,18.16017]
[1776836858558,47.15,78113.98,0.0,0.83124,7e-05,18.10688]
[1776836859565,47.15,78115.21,0.0,0.83133,7e-05,18.10094]
[1776836861586,47.15,78105.32,0.0,0.8306,7e-05,18.14933]
[1776836862589,47.15,78102.33,0.0,0.83038,7e-05,18.16383]
[1776836867624,47.15,78098.7,0.0,0.83012,7e-05,18.18093]
[1776836872660,47.15,78098.16,0.0,0.83008,7e-05,18.18337]
[1776836877694,47.15,78095.1,0.0,0.82985,7e-05,18.19817]
[1776836881722,47.15,78075.64,0.0,0.82839,8e-05,18.29321]
[1776836882729,47.15,78065.21,0.0,0.82761,8e-05,18.34414]
[1776836883735,47.15,78062.83,0.0,0.82743,8e-05,18.3557]
[1776836888778,47.15,78062.99,0.0,0.82744,8e-05,18.35483]
[1776836893810,47.15,78064.63,0.0,0.82758,8e-05,18.34626]
[1776836898846,47.15,78068.63,0.0,0.82789,8e-05,18.32577]
[1776836899851,47.15,78075.14,0.0,0.82838,8e-05,18.29381]
[1776836900860,47.14,78075.49,0.0,0.82841,8e-05,18.29196]
[1776836905893,47.14,78076.93,0.0,0.82853,8e-05,18.28425]
[1776836910931,47.14,78073.79,0.0,0.82831,8e-05,18.29889]
[1776836915964,47.14,78067.53,0.0,0.82787,8e-05,18.32527]
[1776836918986,47.14,78056.21,0.0,0.82701,8e-05,18.3804]
[1776836919993,47.14,78054.64,0.0,0.8269,8e-05,18.38786]
[1776836925519,47.14,78046.69,0.0,0.8263,8e-05,18.42605]
[1776836931070,47.13,78039.27,0.0,0.82575,8e-05,18.46143]
[1776836936118,47.13,78038.57,0.0,0.8257,8e-05,18.46457]
[1776836937124,47.13,78050.29,0.0,0.82659,8e-05,18.40735]
[1776836938129,47.13,78055.29,0.0,0.82697,8e-05,18.38295]
[1776836942157,47.13,78049.38,0.0,0.82652,8e-05,18.41186]
[1776836943167,47.13,78064.71,0.0,0.82768,8e-05,18.33686]
[1776836948221,47.13,78063.78,0.0,0.82762,8e-05,18.34098]
[1776836952239,47.13,78071.45,0.0,0.82821,8e-05,18.30285]
[1776836957275,47.13,78069.83,0.0,0.8281,8e-05,18.31012]
[1776836960296,47.13,78063.73,0.0,0.82764,8e-05,18.33953]
[1776836962314,47.13,78072.51,0.0,0.82831,8e-05,18.29634]
[1776836963321,47.13,78072.97,0.0,0.82834,8e-05,18.29399]
[1776836968364,47.12,78075.38,0.0,0.82853,8e-05,18.2817]
[1776836973398,47.12,78073.75,0.0,0.82844,8e-05,18.2854]
[1776836978435,47.12,78072.94,0.0,0.82839,8e-05,18.28887]
[1776836980449,47.12,78066.11,0.0,0.82788,8e-05,18.32204]
[1776836981456,47.12,78067.83,0.0,0.82801,8e-05,18.31348]
[1776836986493,47.12,78067.65,0.0,0.82801,8e-05,18.31368]
[1776836991527,47.12,78064.53,0.0,0.82778,8e-05,18.32834]
[1776836994551,47.12,78059.34,0.0,0.82739,8e-05,18.3534]
[1776836999582,47.11,78056.38,0.0,0.82717,8e-05,18.36756]
[1776837004618,47.11,78056.72,0.0,0.8272,8e-05,18.36553]
[1776837009654,47.11,78060.55,0.0,0.8275,8e-05,18.34608]
[1776837014688,47.11,78050.68,0.0,0.82677,8e-05,18.39345]
[1776837015695,47.11,78044.72,0.0,0.82632,8e-05,18.42255]
[1776837016707,47.11,78042.13,0.0,0.82613,8e-05,18.43499]
[1776837018716,47.11,78036.0,0.0,0.82566,8e-05,18.46474]
[1776837023757,47.11,78030.26,0.0,0.82523,8e-05,18.49228]
[1776837024759,47.11,78017.84,0.0,0.82429,8e-05,18.55272]
[1776837025774,47.11,78014.59,0.0,0.82404,8e-05,18.56849]
[1776837030800,47.1,78011.47,0.0,0.82381,8e-05,18.58316]
[1776837035835,47.1,78014.59,0.0,0.82408,8e-05,18.56352]
[1776837038856,47.1,78021.39,0.0,0.82461,8e-05,18.52999]
[1776837040871,47.1,78024.37,0.0,0.82484,8e-05,18.51519]
[1776837045905,47.1,78023.45,0.0,0.82478,8e-05,18.51909]
[1776837048925,47.1,78016.8,0.0,0.82427,8e-05,18.55124]
[1776837053961,47.1,78018.12,0.0,0.82438,8e-05,18.54442]
[1776837058996,47.09,78013.17,0.0,0.82401,8e-05,18.56815]
[1776837063031,47.09,78046.07,0.0,0.82652,8e-05,18.40742]
[1776837064035,47.09,78046.24,0.0,0.82654,8e-05,18.40613]
[1776837069070,47.09,78048.27,0.0,0.82669,8e-05,18.396]
[1776837071087,47.09,78059.68,0.0,0.82756,8e-05,18.34019]
[1776837072095,47.09,78060.0,0.0,0.82758,8e-05,18.33854]
[1776837075113,47.09,78052.36,0.0,0.82701,8e-05,18.37557]
[1776837079140,47.09,78049.51,0.0,0.8268,8e-05,18.38889]
[1776837084179,47.09,78054.36,0.0,0.82718,8e-05,18.36444]
[1776837089212,47.08,78052.14,0.0,0.82702,8e-05,18.37453]
[1776837090234,47.08,78059.92,0.0,0.82762,8e-05,18.33635]
[1776837092253,47.08,78074.12,0.0,0.82871,8e-05,18.26283]
[1776837093243,47.08,78075.19,0.0,0.8288,8e-05,18.25758]
[1776837094251,47.08,78082.37,0.0,0.82934,8e-05,18.22231]
[1776837096852,47.08,78074.14,0.0,0.82872,8e-05,18.26248]
[1776837098279,47.08,78064.66,0.0,0.82801,8e-05,18.30872]
[1776837103314,47.08,78059.33,0.0,0.82761,8e-05,18.33427]
[1776837105351,47.08,78046.59,0.0,0.82665,8e-05,18.39642]
[1776837106927,47.08,78034.13,0.0,0.82571,8e-05,18.45722]
[1776837112399,47.08,78036.95,0.0,0.82592,8e-05,18.44315]
[1776837115421,47.08,78060.93,0.0,0.82774,8e-05,18.32573]
[1776837117009,47.08,78057.44,0.0,0.82748,8e-05,18.34263]
[1776837118443,47.08,78060.43,0.0,0.82771,8e-05,18.32791]
[1776837120455,47.08,78047.26,0.0,0.82672,8e-05,18.39209]
[1776837121461,47.08,78041.41,0.0,0.82628,8e-05,18.42051]
[1776837124485,47.07,78063.36,0.0,0.82795,8e-05,18.31265]
[1776837125490,47.07,78065.84,0.0,0.82813,8e-05,18.30043]
[1776837128516,47.07,78072.03,0.0,0.8286,8e-05,18.26998]
[1776837130525,47.07,78059.13,0.0,0.82763,8e-05,18.3328]
[1776837131537,47.07,78054.4,0.0,0.82728,8e-05,18.35586]
[1776837132552,47.07,78079.4,0.0,0.82916,8e-05,18.23348]
[1776837133552,47.07,78083.59,0.0,0.82948,7e-05,18.21301]
[1776837138605,47.07,78099.13,0.0,0.83064,7e-05,18.1367]
[1776837140608,47.07,78097.87,0.0,0.83055,7e-05,18.1428]
[1776837144651,47.07,78101.99,0.0,0.83086,7e-05,18.12232]
[1776837145657,47.07,78102.22,0.0,0.83088,7e-05,18.12109]
[1776837149686,47.07,78096.64,0.0,0.83047,7e-05,18.14808]
[1776837151699,47.07,78094.06,0.0,0.8303,7e-05,18.15689]
[1776837152706,47.07,78087.77,0.0,0.82983,7e-05,18.18766]
[1776837153712,47.07,78085.04,0.0,0.82963,7e-05,18.20098]
[1776837158750,47.07,78081.09,0.0,0.82934,8e-05,18.22008]
[1776837160786,47.07,78064.83,0.0,0.82811,8e-05,18.29974]
[1776837161775,47.07,78050.78,0.0,0.82705,8e-05,18.36839]
[1776837162780,47.07,78048.86,0.0,0.82691,8e-05,18.37764]
[1776837164793,47.07,78040.5,0.0,0.82628,8e-05,18.41821]
[1776837165804,47.07,78036.35,0.0,0.82596,8e-05,18.43843]
[1776837167816,47.07,78031.58,0.0,0.8256,8e-05,18.46153]
[1776837169830,47.07,78026.09,0.0,0.82519,8e-05,18.48805]
[1776837173863,47.06,78020.27,0.0,0.82475,8e-05,18.51574]
[1776837175876,47.06,78010.64,0.0,0.82402,8e-05,18.56264]
[1776837176881,47.06,78005.37,0.0,0.82362,8e-05,18.58804]
[1776837180913,47.06,77997.83,0.0,0.82305,8e-05,18.62402]
[1776837184942,47.06,77992.6,0.0,0.82266,8e-05,18.64863]
[1776837188970,47.06,77986.07,0.0,0.82217,8e-05,18.67992]
[1776837194004,47.05,77985.71,0.0,0.82215,8e-05,18.68081]
[1776837199041,47.05,77983.7,0.0,0.82201,8e-05,18.68981]
[1776837204076,47.05,77986.89,0.0,0.82227,8e-05,18.6735]
[1776837209112,47.05,77984.21,0.0,0.82207,8e-05,18.68601]
[1776837210119,47.05,77974.26,0.0,0.8213,8e-05,18.73435]
[1776837211128,47.05,77975.71,0.0,0.82144,8e-05,18.7233]
[1776837216164,47.04,77977.09,0.0,0.82156,8e-05,18.71579]
[1776837221200,47.04,77965.61,0.0,0.82068,8e-05,18.7711]
[1776837222205,47.04,77958.22,0.0,0.82011,8e-05,18.807]
[1776837223212,47.04,77956.66,0.0,0.81999,8e-05,18.81449]
[1776837228250,47.04,77956.08,0.0,0.81995,8e-05,18.81671]
[1776837230261,47.04,77963.76,0.0,0.82055,8e-05,18.77898]
[1776837235296,47.04,77963.78,0.0,0.82057,8e-05,18.77816]
[1776837240331,47.03,77962.29,0.0,0.82046,8e-05,18.78495]
[1776837245367,47.03,77958.29,0.0,0.82016,8e-05,18.80365]
[1776837247381,47.03,77963.75,0.0,0.82059,8e-05,18.77678]
[1776837252419,47.03,77957.19,0.0,0.82009,8e-05,18.80822]
[1776837258037,47.03,77955.15,0.0,0.81993,8e-05,18.8177]
[1776837261482,47.03,77948.07,0.0,0.81939,8e-05,18.85186]
[1776837266516,47.03,77949.05,0.0,0.81947,8e-05,18.8465]
[1776837271560,47.02,77950.7,0.0,0.81963,8e-05,18.83431]
[1776837276589,47.02,77942.78,0.0,0.81902,8e-05,18.87244]
[1776837278177,47.02,77941.33,0.0,0.81891,8e-05,18.87922]
[1776837280617,47.02,77935.99,0.0,0.8185,8e-05,18.9049]
[1776837285652,47.02,77942.15,0.0,0.81899,8e-05,18.87408]
[1776837290690,47.02,77943.24,0.0,0.81909,8e-05,18.86805]
[1776837292709,47.02,77950.25,0.0,0.81964,8e-05,18.83366]
[1776837293716,47.01,77979.72,0.0,0.82193,8e-05,18.68999]
[1776837294723,47.01,78004.89,0.0,0.82387,8e-05,18.567]
[1776837295729,47.01,78007.13,0.0,0.82404,8e-05,18.55605]
[1776837298317,47.01,78013.07,0.0,0.8245,8e-05,18.52706]
[1776837301777,47.01,78047.82,0.0,0.82716,8e-05,18.35637]
[1776837302786,47.01,78066.28,0.0,0.82855,8e-05,18.26598]
[1776837303792,47.01,78059.73,0.0,0.82806,8e-05,18.29818]
[1776837304798,47.01,78055.32,0.0,0.82772,8e-05,18.31974]
[1776837309835,47.01,78078.28,0.0,0.82946,8e-05,18.20692]
[1776837310842,47.01,78086.36,0.0,0.83007,7e-05,18.16724]
[1776837311848,47.01,78094.05,0.0,0.83064,7e-05,18.12953]
[1776837312855,47.01,78094.51,0.0,0.83067,7e-05,18.12732]
[1776837318474,47.01,78100.12,0.0,0.83109,7e-05,18.10009]
[1776837324016,47.01,78093.63,0.0,0.8306,7e-05,18.13251]
[1776837325980,47.01,78117.01,0.0,0.83234,7e-05,18.01796]
[1776837326985,47.01,78128.6,0.0,0.8332,7e-05,17.96092]
[1776837327992,47.01,78130.03,0.0,0.8333,7e-05,17.95385]
[1776837331013,47.01,78151.37,0.0,0.8349,7e-05,17.84529]
[1776837332022,47.01,78183.87,0.0,0.83728,7e-05,17.68563]
[1776837333032,47.02,78191.32,0.0,0.83781,7e-05,17.64922]
[1776837337059,47.02,78185.63,0.0,0.83739,7e-05,17.67803]
[1776837340083,47.02,78176.09,0.0,0.83669,7e-05,17.72539]
[1776837342098,47.02,78167.27,0.0,0.83604,7e-05,17.76904]
[1776837343104,47.02,78159.36,0.0,0.83546,7e-05,17.80807]
[1776837348139,47.02,78156.94,0.0,0.83526,7e-05,17.82115]
[1776837353177,47.03,78152.74,0.0,0.83494,7e-05,17.84304]
[1776837354181,47.03,78147.71,0.0,0.83457,7e-05,17.86796]
[1776837356196,47.03,78140.42,0.0,0.83402,7e-05,17.90426]
[1776837358211,47.03,78135.01,0.0,0.83361,7e-05,17.93135]
[1776837361231,47.03,78126.31,0.0,0.83296,7e-05,17.97473]
[1776837363246,47.03,78117.51,0.0,0.8323,7e-05,18.01838]
[1776837366266,47.04,78108.94,0.0,0.83165,7e-05,18.06117]
[1776837368280,47.04,78098.29,0.0,0.83085,7e-05,18.11391]
[1776837370295,47.04,78092.39,0.0,0.8304,7e-05,18.14337]
[1776837375329,47.04,78085.3,0.0,0.82986,7e-05,18.17933]
[1776837377343,47.04,78079.97,0.0,0.82945,8e-05,18.20581]
[1776837379357,47.04,78073.8,0.0,0.82898,8e-05,18.23633]
[1776837382378,47.05,78079.8,0.0,0.82943,8e-05,18.20747]
[1776837383385,47.05,78074.33,0.0,0.82901,8e-05,18.23442]
[1776837388420,47.05,78070.6,0.0,0.82872,8e-05,18.25339]
[1776837391443,47.05,78064.27,0.0,0.82826,8e-05,18.28094]
[1776837396476,47.05,78058.24,0.0,0.8278,8e-05,18.31096]
[1776837401511,47.05,78053.49,0.0,0.82744,8e-05,18.33451]
[1776837405539,47.05,78052.07,0.0,0.82733,8e-05,18.3416]
[1776837406546,47.05,78052.16,0.0,0.82733,8e-05,18.34119]
[1776837408561,47.05,78042.66,0.0,0.82661,8e-05,18.38789]
[1776837410575,47.05,78036.2,0.0,0.82611,8e-05,18.41981]
[1776837412589,47.06,78030.79,0.0,0.8257,8e-05,18.44654]
[1776837417625,47.06,78032.35,0.0,0.82581,8e-05,18.43965]
[1776837421652,47.06,78025.36,0.0,0.82527,8e-05,18.47436]
[1776837426688,47.06,78023.78,0.0,0.82514,8e-05,18.48262]
[1776837429261,47.06,78028.84,0.0,0.82552,8e-05,18.45828]
[1776837434744,47.06,78028.2,0.0,0.82546,8e-05,18.46213]
[1776837439779,47.07,78027.8,0.0,0.82542,8e-05,18.46479]
[1776837441793,47.07,78021.9,0.0,0.82496,8e-05,18.49385]
[1776837442800,47.07,78015.64,0.0,0.82448,8e-05,18.5245]
[1776837443807,47.07,78012.82,0.0,0.82427,8e-05,18.53831]
[1776837449401,47.07,78013.95,0.0,0.82435,8e-05,18.53306]
[1776837454884,47.07,78014.68,0.0,0.82443,8e-05,18.52593]
[1776837456903,47.07,77999.47,0.0,0.82326,8e-05,18.60031]
[1776837457905,47.07,77989.0,0.0,0.82245,8e-05,18.65138]
[1776837459474,47.07,77986.41,0.0,0.82225,8e-05,18.66396]
[1776837464954,47.07,77983.72,0.0,0.82204,8e-05,18.67743]
[1776837469989,47.07,77979.84,0.0,0.82173,8e-05,18.69673]
[1776837475031,47.07,77984.58,0.0,0.82209,8e-05,18.67396]
[1776837477044,47.07,77987.81,0.0,0.82234,8e-05,18.65846]
[1776837482079,47.07,77988.43,0.0,0.82239,8e-05,18.65509]
[1776837484092,47.07,77977.86,0.0,0.82157,8e-05,18.70671]
[1776837485102,47.07,77975.68,0.0,0.82141,8e-05,18.71729]
[1776837490138,47.07,77975.96,0.0,0.82143,8e-05,18.71573]
[1776837495176,47.07,77970.66,0.0,0.82102,8e-05,18.74177]
[1776837500208,47.07,77973.96,0.0,0.82127,8e-05,18.72593]
[1776837505242,47.08,77977.32,0.0,0.82152,8e-05,18.7099]
[1776837509274,47.08,77984.44,0.0,0.82207,8e-05,18.67546]
[1776837510290,47.08,77992.49,0.0,0.82269,8e-05,18.63623]
[1776837511288,47.08,77995.79,0.0,0.82297,8e-05,18.61643]
[1776837512292,47.08,78001.79,0.0,0.82343,8e-05,18.58719]
[1776837514305,47.08,78003.28,0.0,0.82355,8e-05,18.5799]
[1776837520355,47.08,78006.27,0.0,0.82378,8e-05,18.56529]
[1776837525387,47.08,78004.84,0.0,0.82367,8e-05,18.57225]
[1776837530422,47.08,78004.39,0.0,0.82363,8e-05,18.57429]
[1776837535457,47.08,78001.97,0.0,0.82345,8e-05,18.58582]
[1776837537470,47.07,77996.56,0.0,0.82304,8e-05,18.61205]
[1776837539485,47.07,77988.36,0.0,0.82241,8e-05,18.65193]
[1776837541499,47.07,77985.33,0.0,0.82218,8e-05,18.66665]
[1776837545527,47.08,77978.04,0.0,0.82161,8e-05,18.7024]
[1776837550563,47.07,77978.21,0.0,0.82162,8e-05,18.70138]
[1776837555597,47.07,77973.33,0.0,0.82125,8e-05,18.72491]
[1776837560632,47.07,77972.22,0.0,0.82117,8e-05,18.72998]
[1776837565667,47.07,77976.7,0.0,0.82152,8e-05,18.70785]
[1776837570702,47.07,77974.44,0.0,0.82135,8e-05,18.71863]
[1776837574730,47.07,77968.7,0.0,0.82093,8e-05,18.74251]
[1776837576744,47.07,77973.79,0.0,0.82133,8e-05,18.71764]
[1776837581778,47.07,77971.68,0.0,0.82117,8e-05,18.72777]
[1776837586814,47.07,77970.94,0.0,0.82111,8e-05,18.73119]
[1776837590398,47.07,77963.88,0.0,0.82057,8e-05,18.7655]
[1776837592856,47.07,77957.6,0.0,0.82008,8e-05,18.79617]
[1776837594870,47.07,77954.52,0.0,0.81984,8e-05,18.81115]
[1776837600467,47.07,77954.53,0.0,0.81984,8e-05,18.81113]
[1776837605947,47.07,77950.24,0.0,0.8195,8e-05,18.83194]
[1776837610984,47.07,77951.2,0.0,0.81958,8e-05,18.82705]
[1776837616017,47.07,77951.84,0.0,0.81964,8e-05,18.82363]
[1776837618032,47.07,77956.56,0.0,0.82001,8e-05,18.8006]
[1776837620607,47.07,77962.29,0.0,0.82045,8e-05,18.77273]
[1776837626089,47.07,77958.68,0.0,0.82017,8e-05,18.79045]
[1776837632134,47.07,77955.68,0.0,0.81996,8e-05,18.80124]
[1776837635153,47.07,77944.95,0.0,0.81912,8e-05,18.85333]
[1776837636163,47.07,77942.0,0.0,0.8189,8e-05,18.86758]
[1776837639183,47.07,77939.65,0.0,0.81872,8e-05,18.87867]
[1776837640749,47.07,77945.6,0.0,0.81918,8e-05,18.84964]
[1776837646231,47.06,77944.77,0.0,0.81913,8e-05,18.85313]
[1776837650820,47.06,77938.86,0.0,0.81867,8e-05,18.88137]
[1776837652276,47.06,77929.92,0.0,0.81798,8e-05,18.9246]
[1776837653283,47.06,77926.73,0.0,0.81773,8e-05,18.94]
[1776837657313,47.06,77933.11,0.0,0.81823,8e-05,18.90856]
[1776837658316,47.06,77939.68,0.0,0.81875,8e-05,18.87643]
[1776837659322,47.06,77943.45,0.0,0.81905,8e-05,18.85795]
[1776837662347,47.06,77937.51,0.0,0.8186,8e-05,18.88604]
[1776837667382,47.05,77933.94,0.0,0.81833,8e-05,18.9025]
[1776837671412,47.05,77926.46,0.0,0.81775,8e-05,18.93833]
[1776837674433,47.05,77932.57,0.0,0.81824,8e-05,18.9082]
[1776837678462,47.05,77940.11,0.0,0.81884,8e-05,18.87103]
[1776837679467,47.05,77946.46,0.0,0.81933,8e-05,18.83997]
[1776837680475,47.05,77945.56,0.0,0.81927,8e-05,18.84419]
[1776837682489,47.05,77935.68,0.0,0.8185,8e-05,18.89184]
[1776837683498,47.05,77931.16,0.0,0.81815,8e-05,18.91356]
[1776837685516,47.04,77927.33,0.0,0.81786,8e-05,18.93172]
[1776837690548,47.04,77923.83,0.0,0.81759,8e-05,18.94798]
[1776837695584,47.04,77920.27,0.0,0.81735,8e-05,18.96073]
[1776837698622,47.04,77907.35,0.0,0.81634,8e-05,19.02271]
[1776837700629,47.04,77896.63,0.0,0.8155,8e-05,19.07427]
[1776837704661,47.03,77890.63,0.0,0.81504,8e-05,19.10239]
[1776837709697,47.03,77892.15,0.0,0.81518,8e-05,19.09365]
[1776837712717,47.03,77896.15,0.0,0.81551,8e-05,19.07351]
[1776837716745,47.02,77900.41,0.0,0.81587,8e-05,19.05177]
[1776837721781,47.02,77895.24,0.0,0.81548,8e-05,19.07527]
[1776837726821,47.01,77898.04,0.0,0.81572,8e-05,19.06037]
[1776837727823,47.01,77903.24,0.0,0.81614,8e-05,19.03484]
[1776837731850,47.01,77914.72,0.0,0.81706,8e-05,18.97805]
[1776837734871,47.01,77920.33,0.0,0.81751,8e-05,18.95023]
[1776837739906,47.01,77918.29,0.0,0.81737,8e-05,18.95924]
[1776837744941,47.0,77910.71,0.0,0.81678,8e-05,18.99504]
[1776837746956,47.0,77916.34,0.0,0.81723,8e-05,18.96726]
[1776837748970,47.0,77910.72,0.0,0.8168,8e-05,18.99419]
[1776837749977,47.0,77907.83,0.0,0.81657,8e-05,19.00801]
[1776837755013,47.0,77915.28,0.0,0.8172,8e-05,18.96692]
[1776837760048,46.99,77921.02,0.0,0.81767,8e-05,18.9382]
[1776837761598,46.99,77933.76,0.0,0.81867,8e-05,18.87574]
[1776837765087,46.99,77939.52,0.0,0.81913,8e-05,18.84725]
[1776837770122,46.99,77942.76,0.0,0.8194,8e-05,18.83033]
[1776837775158,46.98,77942.54,0.0,0.8194,8e-05,18.83048]
[1776837780194,46.98,77944.9,0.0,0.8196,8e-05,18.81799]
[1776837781741,46.98,77951.63,0.0,0.82013,8e-05,18.78481]
[1776837783213,46.98,77955.66,0.0,0.82045,8e-05,18.76502]
[1776837788251,46.98,77956.15,0.0,0.8205,8e-05,18.76178]
[1776837793283,46.97,77959.84,0.0,0.8208,8e-05,18.74314]
[1776837798319,46.97,77956.98,0.0,0.82059,8e-05,18.75628]
[1776837803354,46.97,77951.57,0.0,0.82018,8e-05,18.78182]
[1776837804361,46.97,77946.36,0.0,0.81977,8e-05,18.80702]
[1776837809396,46.96,77943.85,0.0,0.81959,8e-05,18.81822]
[1776837814431,46.96,77943.24,0.0,0.81959,8e-05,18.81643]
[1776837819466,46.96,77944.05,0.0,0.81967,8e-05,18.81139]
[1776837823494,46.95,77938.29,0.0,0.81923,8e-05,18.83849]
[1776837828529,46.95,77941.31,0.0,0.81949,8e-05,18.8225]
[1776837833563,46.95,77938.72,0.0,0.8193,8e-05,18.83396]
[1776837839607,46.94,77938.59,0.0,0.81931,8e-05,18.83323]
[1776837844641,46.94,77938.59,0.0,0.81933,8e-05,18.83215]
[1776837845649,46.94,77931.14,0.0,0.81875,8e-05,18.86829]
[1776837846655,46.94,77926.09,0.0,0.81835,8e-05,18.89269]
[1776837848669,46.94,77932.02,0.0,0.81882,8e-05,18.8635]
[1776837851689,46.94,77923.64,0.0,0.81817,8e-05,18.90379]
[1776837856725,46.93,77921.97,0.0,0.81806,8e-05,18.91089]
[1776837861760,46.93,77920.84,0.0,0.81798,8e-05,18.91543]
[1776837866795,46.93,77921.98,0.0,0.81809,8e-05,18.90896]
[1776837871830,46.92,77924.07,0.0,0.81829,8e-05,18.89422]
[1776837876865,46.92,77922.7,0.0,0.81819,8e-05,18.90013]
[1776837881929,46.92,77922.49,0.0,0.81819,8e-05,18.90035]
[1776837884967,46.92,77927.87,0.0,0.81862,8e-05,18.87375]
[1776837889975,46.92,77929.94,0.0,0.81879,8e-05,18.8631]
[1776837895010,46.91,77927.99,0.0,0.81865,8e-05,18.87178]
[1776837900048,46.91,77930.47,0.0,0.81886,8e-05,18.85847]
[1776837905093,46.91,77937.48,0.0,0.81943,8e-05,18.82283]
[1776837910125,46.9,77938.27,0.0,0.81952,8e-05,18.8175]
[1776837915160,46.9,77935.78,0.0,0.81935,8e-05,18.8282]
[1776837917175,46.89,77925.92,0.0,0.81858,8e-05,18.87582]
[1776837918184,46.89,77916.85,0.0,0.81787,8e-05,18.91981]
[1776837919190,46.89,77917.97,0.0,0.81796,8e-05,18.91409]
[1776837924226,46.89,77919.0,0.0,0.81806,8e-05,18.90779]
[1776837927245,46.89,77913.21,0.0,0.81762,8e-05,18.9352]
[1776837932809,46.88,77913.3,0.0,0.81768,8e-05,18.9292]
[1776837938323,46.88,77915.78,0.0,0.8179,8e-05,18.91563]
[1776837943358,46.87,77917.53,0.0,0.81806,8e-05,18.90572]
[1776837948397,46.87,77920.31,0.0,0.8183,8e-05,18.89077]
[1776837952950,46.86,77934.36,0.0,0.81942,8e-05,18.82074]
[1776837954434,46.86,77932.46,0.0,0.81928,8e-05,18.82971]
[1776837959473,46.86,77934.34,0.0,0.81945,8e-05,18.81903]
[1776837964504,46.85,77934.05,0.0,0.81945,8e-05,18.81913]
[1776837969540,46.85,77934.49,0.0,0.8195,8e-05,18.81565]
[1776837974576,46.85,77932.17,0.0,0.81934,8e-05,18.82571]
[1776837979612,46.84,77931.73,0.0,0.81933,8e-05,18.82635]
[1776837984647,46.84,77930.97,0.0,0.81929,8e-05,18.82884]
[1776837989681,46.83,77929.94,0.0,0.81922,8e-05,18.83265]
[1776837993232,46.83,77922.17,0.0,0.81865,8e-05,18.86601]
[1776837998744,46.83,77918.93,0.0,0.81842,8e-05,18.88022]
[1776838000758,46.82,77909.74,0.0,0.8177,8e-05,18.92463]
[1776838005793,46.82,77911.75,0.0,0.81788,8e-05,18.91351]
[1776838010833,46.82,77910.42,0.0,0.8178,8e-05,18.91872]
[1776838012844,46.81,77916.66,0.0,0.8183,8e-05,18.8877]
[1776838017879,46.81,77920.81,0.0,0.81865,8e-05,18.86583]
[1776838019898,46.81,77915.35,0.0,0.81823,8e-05,18.89199]
[1776838020905,46.81,77909.32,0.0,0.81775,8e-05,18.92118]
[1776838025940,46.8,77914.77,0.0,0.8182,8e-05,18.89338]
[1776838030975,46.8,77915.87,0.0,0.81831,8e-05,18.88664]
[1776838036011,46.79,77915.78,0.0,0.81833,8e-05,18.88532]
[1776838041047,46.79,77913.43,0.0,0.81817,8e-05,18.895]
[1776838046082,46.78,77915.72,0.0,0.81838,8e-05,18.88192]
[1776838051121,46.78,77920.19,0.0,0.81879,8e-05,18.85446]
[1776838055150,46.77,77925.4,0.0,0.81922,8e-05,18.82766]
[1776838059178,46.77,77931.79,0.0,0.81974,8e-05,18.79487]
[1776838064213,46.76,77933.56,0.0,0.81991,8e-05,18.78432]
[1776838067234,46.76,77926.39,0.0,0.81936,8e-05,18.81843]
[1776838069250,46.76,77921.36,0.0,0.81898,8e-05,18.84246]
[1776838074283,46.75,77921.84,0.0,0.81904,8e-05,18.83873]
[1776838079322,46.75,77921.4,0.0,0.81902,8e-05,18.83952]
[1776838084358,46.74,77920.0,0.0,0.81893,8e-05,18.84491]
[1776838089395,46.74,77923.86,0.0,0.81926,8e-05,18.82463]
[1776838090400,46.74,77918.8,0.0,0.81886,8e-05,18.84914]
[1776838091408,46.74,77909.33,0.0,0.81812,8e-05,18.89516]
[1776838092414,46.74,77907.15,0.0,0.81795,8e-05,18.90547]
[1776838097448,46.73,77910.1,0.0,0.81822,8e-05,18.88929]
[1776838102484,46.72,77911.62,0.0,0.81836,8e-05,18.8801]
[1776838107519,46.72,77911.72,0.0,0.8184,8e-05,18.87784]
[1776838112553,46.71,77907.62,0.0,0.81813,8e-05,18.89229]
[1776838115576,46.71,77901.19,0.0,0.81764,8e-05,18.92264]
[1776838116582,46.71,77894.86,0.0,0.81714,8e-05,18.95322]
[1776838119604,46.7,77900.32,0.0,0.81759,8e-05,18.92531]
[1776838124638,46.7,77900.06,0.0,0.8176,8e-05,18.92463]
[1776838127661,46.69,77891.6,0.0,0.81695,8e-05,18.9648]
[1776838129675,46.69,77887.84,0.0,0.81666,8e-05,18.98239]
[1776838134709,46.69,77885.56,0.0,0.81651,8e-05,18.99146]
[1776838139745,46.68,77887.51,0.0,0.8167,8e-05,18.97996]
[1776838144784,46.67,77886.5,0.0,0.81665,8e-05,18.98296]
[1776838149819,46.67,77886.15,0.0,0.81666,8e-05,18.98238]
[1776838154856,46.66,77885.19,0.0,0.81661,8e-05,18.98512]
[1776838159890,46.65,77885.29,0.0,0.81665,8e-05,18.98274]
[1776838164925,46.65,77887.44,0.0,0.81684,8e-05,18.97061]
[1776838169960,46.64,77888.44,0.0,0.81695,8e-05,18.96414]
[1776838173987,46.64,77894.28,0.0,0.81746,8e-05,18.93043]
[1776838174994,46.64,77902.46,0.0,0.81811,8e-05,18.89004]
[1776838179023,46.63,77908.15,0.0,0.81858,8e-05,18.86094]
[1776838181039,46.63,77901.63,0.0,0.81807,8e-05,18.89225]
[1776838186072,46.63,77904.98,0.0,0.81836,8e-05,18.87423]
[1776838191109,46.62,77903.02,0.0,0.81822,8e-05,18.88272]
[1776838196141,46.62,77901.28,0.0,0.8181,8e-05,18.89039]
[1776838200169,46.62,77906.96,0.0,0.81856,8e-05,18.86189]
[1776838205204,46.62,77907.22,0.0,0.81859,8e-05,18.85994]
[1776838209233,46.62,77901.86,0.0,0.81818,8e-05,18.88563]
[1776838213264,46.61,77907.45,0.0,0.81863,8e-05,18.85758]
[1776838216284,46.61,77913.2,0.0,0.81909,8e-05,18.82905]
[1776838218297,46.61,77918.28,0.0,0.81949,8e-05,18.80399]
[1776838223332,46.61,77917.87,0.0,0.81946,8e-05,18.80572]
[1776838228379,46.61,77915.66,0.0,0.81929,8e-05,18.81628]
[1776838230383,46.61,77905.6,0.0,0.8185,8e-05,18.86538]
[1776838235418,46.61,77904.92,0.0,0.81849,8e-05,18.864]
[1776838238438,46.6,77899.46,0.0,0.81806,8e-05,18.89019]
[1776838245488,46.6,77896.94,0.0,0.81789,8e-05,18.90062]
[1776838250525,46.6,77894.92,0.0,0.81775,8e-05,18.90943]
[1776838256566,46.59,77894.79,0.0,0.81776,8e-05,18.90874]
[1776838261599,46.59,77893.34,0.0,0.81766,8e-05,18.91474]
[1776838265134,46.58,77901.13,0.0,0.8183,8e-05,18.87544]
[1776838270663,46.58,77906.53,0.0,0.81875,8e-05,18.8475]
[1776838271672,46.58,77912.52,0.0,0.81922,8e-05,18.81782]
[1776838273685,46.58,77911.79,0.0,0.81917,8e-05,18.82096]
[1776838276706,46.58,77904.02,0.0,0.81857,8e-05,18.85839]
[1776838281740,46.57,77903.22,0.0,0.81853,8e-05,18.86091]
[1776838285273,46.57,77908.78,0.0,0.81898,8e-05,18.83251]
[1776838290807,46.56,77908.67,0.0,0.81899,8e-05,18.83186]
[1776838295842,46.56,77905.91,0.0,0.81882,8e-05,18.8404]
[1776838300878,46.56,77906.77,0.0,0.81891,8e-05,18.83494]
[1776838305413,46.55,77899.73,0.0,0.81837,8e-05,18.86832]
[1776838306923,46.55,77893.89,0.0,0.81791,8e-05,18.89672]
[1776838308937,46.55,77889.01,0.0,0.81753,8e-05,18.92006]
[1776838313973,46.54,77885.7,0.0,0.81729,8e-05,18.93468]
[1776838319006,46.54,77884.54,0.0,0.81723,8e-05,18.93874]
[1776838324042,46.53,77883.06,0.0,0.81714,8e-05,18.9441]
[1776838330085,46.53,77882.75,0.0,0.81714,8e-05,18.9438]
[1776838335120,46.52,77882.83,0.0,0.81717,8e-05,18.9419]
[1776838340157,46.52,77889.27,0.0,0.8177,8e-05,18.90889]
[1776838342169,46.52,77895.25,0.0,0.81819,8e-05,18.87904]
[1776838346197,46.51,77903.61,0.0,0.81886,8e-05,18.83711]
[1776838347204,46.51,77912.18,0.0,0.81954,8e-05,18.7947]
[1776838349221,46.51,77922.92,0.0,0.8204,8e-05,18.74129]
[1776838351234,46.51,77928.19,0.0,0.82085,8e-05,18.71118]
[1776838356270,46.51,77928.85,0.0,0.82092,8e-05,18.7065]
[1776838361304,46.5,77925.02,0.0,0.82063,8e-05,18.72452]
[1776838366338,46.5,77920.6,0.0,0.82029,8e-05,18.74549]
[1776838369360,46.5,77911.43,0.0,0.81958,8e-05,18.79009]
[1776838374395,46.5,77912.75,0.0,0.8197,8e-05,18.78247]
[1776838380436,46.49,77916.48,0.0,0.82001,8e-05,18.76285]
[1776838385471,46.49,77919.91,0.0,0.8203,8e-05,18.74502]
[1776838390509,46.49,77919.22,0.0,0.82026,8e-05,18.74752]
[1776838395542,46.48,77920.78,0.0,0.8204,8e-05,18.73882]
[1776838400577,46.48,77921.32,0.0,0.82045,8e-05,18.73519]
[1776838405612,46.48,77923.01,0.0,0.8206,8e-05,18.72589]
[1776838411655,46.47,77921.56,0.0,0.82053,8e-05,18.72828]
[1776838416691,46.47,77920.01,0.0,0.82042,8e-05,18.7351]
[1776838421726,46.47,77918.59,0.0,0.82032,8e-05,18.74139]
[1776838424747,46.47,77925.75,0.0,0.82089,8e-05,18.7057]
[1776838427767,46.47,77933.96,0.0,0.82154,8e-05,18.66485]
[1776838428774,46.47,77939.29,0.0,0.82196,8e-05,18.63836]
[1776838429783,46.47,77946.75,0.0,0.82255,8e-05,18.60138]
[1776838430788,46.47,77950.11,0.0,0.82281,8e-05,18.58468]
[1776838434817,46.47,77955.36,0.0,0.82323,8e-05,18.55841]
[1776838438846,46.46,77968.71,0.0,0.82427,8e-05,18.49219]
[1776838439853,46.46,77972.13,0.0,0.82454,8e-05,18.47514]
[1776838442874,46.46,77975.54,0.0,0.8248,8e-05,18.45816]
[1776838446401,46.46,77967.04,0.0,0.82415,8e-05,18.4999]
[1776838451938,46.46,77969.58,0.0,0.82435,8e-05,18.48682]
[1776838456974,46.46,77971.61,0.0,0.82452,8e-05,18.4764]
[1776838462010,46.46,77975.87,0.0,0.82485,8e-05,18.45497]
[1776838467044,46.46,77974.9,0.0,0.82478,8e-05,18.45958]
[1776838472080,46.46,77973.4,0.0,0.82469,8e-05,18.46327]
[1776838476611,46.46,77966.53,0.0,0.82415,8e-05,18.49749]
[1776838482151,46.46,77967.88,0.0,0.82425,8e-05,18.49087]
[1776838487187,46.46,77964.73,0.0,0.82401,8e-05,18.50663]
[1776838492223,46.46,77963.61,0.0,0.82392,8e-05,18.51227]
[1776838496755,46.46,77956.58,0.0,0.82337,8e-05,18.54693]
[1776838498273,46.46,77926.64,0.0,0.82102,8e-05,18.6948]
[1776838499278,46.46,77909.95,0.0,0.81971,8e-05,18.77696]
[1776838500311,46.46,77916.22,0.0,0.8202,8e-05,18.74606]
[1776838501291,46.46,77918.11,0.0,0.82036,8e-05,18.73661]
[1776838506327,46.46,77916.83,0.0,0.82026,8e-05,18.74262]
[1776838511364,46.46,77919.26,0.0,0.82045,8e-05,18.7304]
[1776838512371,46.46,77929.73,0.0,0.82128,8e-05,18.67878]
[1776838513378,46.46,77934.9,0.0,0.82168,8e-05,18.65332]
[1776838515397,46.46,77928.86,0.0,0.82121,8e-05,18.6832]
[1776838520426,46.46,77923.88,0.0,0.82082,8e-05,18.70783]
[1776838525461,46.46,77923.22,0.0,0.82076,8e-05,18.71103]
[1776838530498,46.46,77923.83,0.0,0.82081,8e-05,18.70803]
[1776838532513,46.46,77929.56,0.0,0.82129,8e-05,18.67585]
[1776838534526,46.46,77939.7,0.0,0.82209,8e-05,18.62556]
[1776838539563,46.46,77936.36,0.0,0.82183,8e-05,18.64164]
[1776838543587,46.45,77930.13,0.0,0.82135,8e-05,18.67188]
[1776838548624,46.45,77930.19,0.0,0.82137,8e-05,18.67059]
[1776838553659,46.45,77940.84,0.0,0.82222,8e-05,18.6172]
[1776838558693,46.45,77943.7,0.0,0.82245,8e-05,18.60305]
[1776838563728,46.45,77941.87,0.0,0.8223,8e-05,18.6124]
[1776838567756,46.45,77948.9,0.0,0.82285,8e-05,18.57762]
[1776838568763,46.45,77955.17,0.0,0.82334,8e-05,18.54671]
[1776838572791,46.45,77960.38,0.0,0.82374,8e-05,18.52129]
[1776838573798,46.45,77965.52,0.0,0.82414,8e-05,18.49596]
[1776838575812,46.45,77971.54,0.0,0.8246,8e-05,18.46646]
[1776838580847,46.45,77971.69,0.0,0.8246,8e-05,18.46655]
[1776838585882,46.46,77972.48,0.0,0.82465,8e-05,18.46345]
[1776838591928,46.46,77973.13,0.0,0.82471,8e-05,18.45735]
[1776838593943,46.46,77964.07,0.0,0.824,8e-05,18.50271]
[1776838595951,46.46,77959.62,0.0,0.82365,8e-05,18.52514]
[1776838600987,46.47,77960.08,0.0,0.82367,8e-05,18.52384]
[1776838606022,46.47,77963.2,0.0,0.82389,8e-05,18.50956]
[1776838611057,46.47,77960.64,0.0,0.82368,8e-05,18.52333]
[1776838617617,46.48,77959.54,0.0,0.82357,8e-05,18.53017]
[1776838623146,46.48,77953.84,0.0,0.82311,8e-05,18.55925]
[1776838624151,46.48,77946.17,0.0,0.82251,8e-05,18.59728]
[1776838625158,46.48,77939.1,0.0,0.82195,8e-05,18.63229]
[1776838626165,46.48,77934.88,0.0,0.82162,8e-05,18.65317]
[1776838627689,46.48,77930.56,0.0,0.82128,8e-05,18.67449]
[1776838633226,46.48,77931.2,0.0,0.82133,8e-05,18.67126]
[1776838636241,46.48,77939.07,0.0,0.82195,8e-05,18.63245]
[1776838637758,46.48,77940.24,0.0,0.82204,8e-05,18.62679]
[1776838642283,46.48,77934.97,0.0,0.82163,8e-05,18.65296]
[1776838647828,46.48,77934.96,0.0,0.82162,8e-05,18.65307]
[1776838653361,46.48,77935.95,0.0,0.82173,8e-05,18.64436]
[1776838654368,46.48,77942.97,0.0,0.82228,8e-05,18.60971]
[1776838655375,46.48,77952.16,0.0,0.823,8e-05,18.56447]
[1776838660410,46.48,77955.82,0.0,0.82327,8e-05,18.54695]
[1776838664438,46.49,77950.8,0.0,0.82287,8e-05,18.57218]
[1776838665445,46.49,77945.19,0.0,0.82243,8e-05,18.59994]
[1776838670480,46.49,77949.55,0.0,0.82277,8e-05,18.57874]
[1776838675515,46.49,77951.21,0.0,0.82289,8e-05,18.57109]
[1776838680550,46.49,77953.78,0.0,0.82308,8e-05,18.55903]
[1776838684578,46.49,77964.68,0.0,0.82393,8e-05,18.50554]
[1776838689613,46.49,77964.47,0.0,0.82391,8e-05,18.50677]
[1776838694651,46.49,77962.84,0.0,0.82377,8e-05,18.51537]
[1776838699685,46.5,77963.72,0.0,0.82383,8e-05,18.51177]
[1776838704720,46.5,77964.79,0.0,0.8239,8e-05,18.50728]
[1776838707741,46.5,77959.76,0.0,0.8235,8e-05,18.53253]
[1776838711769,46.5,77965.43,0.0,0.82396,8e-05,18.50117]
[1776838716806,46.5,77966.16,0.0,0.82401,8e-05,18.49825]
[1776838721839,46.5,77964.76,0.0,0.82389,8e-05,18.50586]
[1776838726874,46.51,77964.78,0.0,0.82388,8e-05,18.50651]
[1776838731910,46.51,77966.46,0.0,0.824,8e-05,18.49896]
[1776838732916,46.51,77973.27,0.0,0.82453,8e-05,18.46536]
[1776838734929,46.51,77978.87,0.0,0.82496,8e-05,18.43783]
[1776838739965,46.51,77969.18,0.0,0.8242,8e-05,18.48618]
[1776838742986,46.51,77961.72,0.0,0.82361,8e-05,18.52357]
[1776838748021,46.52,77960.79,0.0,0.82353,8e-05,18.52889]
[1776838753059,46.52,77960.79,0.0,0.82352,8e-05,18.52965]
[1776838757087,46.52,77955.64,0.0,0.82311,8e-05,18.55565]
[1776838762122,46.52,77956.49,0.0,0.82317,8e-05,18.55207]
[1776838767161,46.52,77956.31,0.0,0.82314,8e-05,18.55359]
[1776838772196,46.53,77954.94,0.0,0.82305,8e-05,18.55714]
[1776838774210,46.53,77960.72,0.0,0.8235,8e-05,18.52887]
[1776838776224,46.53,77961.75,0.0,0.82357,8e-05,18.52413]
[1776838780252,46.53,77970.34,0.0,0.82423,8e-05,18.48234]
[1776838785288,46.53,77968.5,0.0,0.82408,8e-05,18.49234]
[1776838790322,46.53,77970.47,0.0,0.82422,8e-05,18.48352]
[1776838795357,46.54,77964.55,0.0,0.82374,8e-05,18.5137]
[1776838798879,46.54,77959.24,0.0,0.82332,8e-05,18.54049]
[1776838804420,46.54,77960.45,0.0,0.82341,8e-05,18.53483]
[1776838806435,46.54,77966.07,0.0,0.82385,8e-05,18.50716]
[1776838808949,46.54,77979.24,0.0,0.82486,8e-05,18.44239]
[1776838814491,46.54,77976.54,0.0,0.82464,8e-05,18.45644]
[1776838819580,46.55,77978.97,0.0,0.82482,8e-05,18.44521]
[1776838824616,46.55,77976.9,0.0,0.82465,8e-05,18.45611]
[1776838829656,46.55,77972.45,0.0,0.82429,8e-05,18.47878]
[1776838834685,46.55,77975.29,0.0,0.82453,8e-05,18.46188]
[1776838837705,46.55,77982.74,0.0,0.82509,8e-05,18.42576]
[1776838840729,46.56,77988.18,0.0,0.82551,8e-05,18.39934]
[1776838845761,46.56,77984.92,0.0,0.82525,8e-05,18.41605]
[1776838849231,46.56,77978.19,0.0,0.82472,8e-05,18.44964]
[1776838854827,46.56,77977.2,0.0,0.82464,8e-05,18.45493]
[1776838856840,46.56,77985.32,0.0,0.82526,8e-05,18.41497]
[1776838861874,46.56,77989.96,0.0,0.82561,8e-05,18.39264]
[1776838866908,46.56,77990.17,0.0,0.82562,8e-05,18.3921]
[1776838871944,46.57,77989.63,0.0,0.82557,8e-05,18.39526]
[1776838880004,46.57,77990.69,0.0,0.82565,8e-05,18.3907]
[1776838885035,46.57,77983.37,0.0,0.82507,8e-05,18.42739]
[1776838890070,46.57,77983.09,0.0,0.82504,8e-05,18.42927]
[1776838895107,46.57,77981.93,0.0,0.82497,8e-05,18.43172]
[1776838900142,46.58,77981.85,0.0,0.82495,8e-05,18.43332]
[1776838903163,46.58,77989.77,0.0,0.82555,8e-05,18.3949]
[1776838904174,46.58,77995.7,0.0,0.82601,8e-05,18.36571]
[1776838906187,46.58,77997.57,0.0,0.82615,8e-05,18.35677]
[1776838911222,46.58,77997.25,0.0,0.82611,8e-05,18.35888]
[1776838915250,46.58,78003.0,0.0,0.82655,8e-05,18.33092]
[1776838920285,46.58,77999.65,0.0,0.82628,8e-05,18.3481]
[1776838921292,46.58,78005.28,0.0,0.82671,8e-05,18.32041]
[1776838925323,46.59,78001.94,0.0,0.82645,8e-05,18.33757]
[1776838927340,46.59,77995.59,0.0,0.82595,8e-05,18.36924]
[1776838928343,46.59,77989.65,0.0,0.82549,8e-05,18.39867]
[1776838929800,46.59,77988.02,0.0,0.82536,8e-05,18.40686]
[1776838935397,46.59,77981.4,0.0,0.82485,8e-05,18.43983]
[1776838937411,46.59,77988.74,0.0,0.82541,8e-05,18.40369]
[1776838939870,46.59,77994.73,0.0,0.82587,8e-05,18.37442]
[1776838945466,46.59,77997.47,0.0,0.82607,8e-05,18.36162]
[1776838950502,46.59,77993.41,0.0,0.82575,8e-05,18.38235]
[1776838955538,46.6,77990.36,0.0,0.82553,8e-05,18.39408]
[1776838960579,46.6,77988.92,0.0,0.82542,8e-05,18.40157]
[1776838965607,46.6,77984.68,0.0,0.82508,8e-05,18.42278]
[1776838970642,46.6,77985.44,0.0,0.82514,8e-05,18.41922]
[1776838975680,46.6,77985.39,0.0,0.82513,8e-05,18.41973]
[1776838980715,46.6,77988.16,0.0,0.82534,8e-05,18.40631]
[1776838984743,46.6,77979.77,0.0,0.82469,8e-05,18.44785]
[1776838990225,46.6,77977.64,0.0,0.82453,8e-05,18.4583]
[1776838994812,46.6,77972.05,0.0,0.8241,8e-05,18.48564]
[1776839000295,46.6,77973.55,0.0,0.82422,8e-05,18.47788]
[1776839005892,46.6,77974.52,0.0,0.8243,8e-05,18.47264]
[1776839010366,46.6,77960.09,0.0,0.82318,8e-05,18.54395]
[1776839010941,46.6,77960.09,0.0,0.82317,8e-05,18.54405]
[1776839015976,46.6,77955.83,0.0,0.82286,8e-05,18.56156]
[1776839021018,46.6,77951.19,0.0,0.8225,8e-05,18.58451]
[1776839026046,46.6,77949.14,0.0,0.82234,8e-05,18.59473]
[1776839031081,46.6,77947.52,0.0,0.82221,8e-05,18.60282]
[1776839036116,46.6,77946.5,0.0,0.82213,8e-05,18.60791]
[1776839041152,46.6,77946.15,0.0,0.8221,8e-05,18.60976]
[1776839045178,46.6,77937.72,0.0,0.82144,8e-05,18.65128]
[1776839046186,46.6,77927.29,0.0,0.82062,8e-05,18.7025]
[1776839047193,46.6,77921.92,0.0,0.8202,8e-05,18.72878]
[1776839051221,46.6,77914.86,0.0,0.81965,8e-05,18.76295]
[1776839053235,46.6,77904.88,0.0,0.81886,8e-05,18.81184]
[1776839054243,46.6,77899.06,0.0,0.8184,8e-05,18.84042]
[1776839056255,46.6,77904.79,0.0,0.81886,8e-05,18.81208]
[1776839057263,46.6,77910.16,0.0,0.81929,8e-05,18.78552]
[1776839062298,46.59,77906.06,0.0,0.81898,8e-05,18.80454]
[1776839067336,46.59,77906.24,0.0,0.819,8e-05,18.80297]
[1776839069348,46.59,77897.94,0.0,0.81835,8e-05,18.84369]
[1776839074383,46.59,77903.52,0.0,0.81882,8e-05,18.81213]
[1776839076400,46.59,77909.08,0.0,0.81927,8e-05,18.78436]
[1776839079419,46.59,77914.51,0.0,0.8197,8e-05,18.75716]
[1776839084453,46.58,77916.48,0.0,0.81987,8e-05,18.74659]
[1776839091503,46.58,77917.47,0.0,0.81997,8e-05,18.7405]
[1776839098551,46.58,77918.42,0.0,0.82006,8e-05,18.73466]
[1776839102580,46.57,77924.59,0.0,0.82056,8e-05,18.70373]
[1776839107616,46.57,77923.04,0.0,0.82044,8e-05,18.71108]
[1776839112651,46.57,77924.58,0.0,0.82057,8e-05,18.70323]
[1776839113660,46.57,77930.1,0.0,0.821,8e-05,18.67596]
[1776839114666,46.57,77943.92,0.0,0.82209,8e-05,18.60784]
[1776839115675,46.57,77946.68,0.0,0.8223,8e-05,18.59424]
[1776839121146,46.57,77945.82,0.0,0.82224,8e-05,18.59798]
[1776839126751,46.57,77941.5,0.0,0.82191,8e-05,18.6191]
[1776839131787,46.57,77941.27,0.0,0.82192,8e-05,18.61626]
[1776839136824,46.57,77939.47,0.0,0.82178,8e-05,18.62519]
[1776839141859,46.57,77938.56,0.0,0.82171,8e-05,18.62922]
[1776839146893,46.57,77936.4,0.0,0.82155,8e-05,18.6395]
[1776839151928,46.57,77934.36,0.0,0.82139,8e-05,18.64921]
[1776839158978,46.57,77932.48,0.0,0.82125,8e-05,18.65801]
[1776839164013,46.56,77929.41,0.0,0.82102,8e-05,18.67228]
[1776839169048,46.56,77925.27,0.0,0.8207,8e-05,18.69226]
[1776839174083,46.56,77924.86,0.0,0.82068,8e-05,18.69385]
[1776839179118,46.56,77922.71,0.0,0.82052,8e-05,18.70396]
[1776839184153,46.56,77922.75,0.0,0.82053,8e-05,18.70328]
[1776839189191,46.56,77922.83,0.0,0.82054,8e-05,18.7024]
[1776839194224,46.55,77923.11,0.0,0.8206,8e-05,18.69673]
[1776839199259,46.55,77922.26,0.0,0.82054,8e-05,18.70044]
[1776839201273,46.55,77911.93,0.0,0.81972,8e-05,18.75127]
[1776839203286,46.55,77926.29,0.0,0.82086,8e-05,18.68018]
[1776839205300,46.55,77932.11,0.0,0.82132,8e-05,18.65118]
[1776839210336,46.55,77931.89,0.0,0.82131,8e-05,18.6517]
[1776839215370,46.55,77934.4,0.0,0.82151,8e-05,18.63907]
[1776839220405,46.55,77938.31,0.0,0.82183,8e-05,18.61955]
[1776839223427,46.55,77931.74,0.0,0.82131,8e-05,18.65173]
[1776839228460,46.55,77932.95,0.0,0.82141,8e-05,18.64544]
[1776839233496,46.54,77930.48,0.0,0.82122,8e-05,18.65734]
[1776839238531,46.54,77929.16,0.0,0.82112,8e-05,18.66356]
[1776839243574,46.54,77928.85,0.0,0.8211,8e-05,18.66479]
[1776839247602,46.54,77914.56,0.0,0.81997,8e-05,18.73531]
[1776839248613,46.54,77914.03,0.0,0.81993,8e-05,18.73796]
[1776839250625,46.54,77920.06,0.0,0.82041,8e-05,18.70815]
[1776839251630,46.54,77926.1,0.0,0.82091,8e-05,18.67443]
[1776839253644,46.54,77931.1,0.0,0.82131,8e-05,18.64957]
[1776839256665,46.54,77923.91,0.0,0.82074,8e-05,18.68505]
[1776839261704,46.54,77921.18,0.0,0.82054,8e-05,18.69794]
[1776839265727,46.54,77927.5,0.0,0.82105,8e-05,18.66614]
[1776839270763,46.54,77928.67,0.0,0.82115,8e-05,18.65963]
[1776839273784,46.53,77922.86,0.0,0.8207,8e-05,18.68767]
[1776839279826,46.53,77925.41,0.0,0.82092,8e-05,18.67384]
[1776839284861,46.53,77928.13,0.0,0.82114,8e-05,18.65985]
[1776839289896,46.53,77930.73,0.0,0.82136,8e-05,18.64653]
[1776839294930,46.52,77935.84,0.0,0.82177,8e-05,18.6206]
[1776839296945,46.52,77944.64,0.0,0.82246,8e-05,18.57694]
[1776839297952,46.52,77946.58,0.0,0.82262,8e-05,18.56728]
[1776839302988,46.52,77943.34,0.0,0.82236,8e-05,18.58323]
[1776839305003,46.52,77936.5,0.0,0.82183,8e-05,18.61694]
[1776839310037,46.52,77935.84,0.0,0.82179,8e-05,18.61937]
[1776839315072,46.52,77935.31,0.0,0.82178,8e-05,18.61752]
[1776839318094,46.52,77928.69,0.0,0.82127,8e-05,18.64966]
[1776839323129,46.51,77926.89,0.0,0.82114,8e-05,18.65767]
[1776839328164,46.51,77924.18,0.0,0.82094,8e-05,18.67036]
[1776839332627,46.51,77918.87,0.0,0.82052,8e-05,18.69623]
[1776839334209,46.51,77896.81,0.0,0.81878,8e-05,18.80465]
[1776839335215,46.51,77883.53,0.0,0.81773,8e-05,18.86979]
[1776839340250,46.51,77885.05,0.0,0.81786,8e-05,18.86157]
[1776839345284,46.51,77886.15,0.0,0.81796,8e-05,18.85542]
[1776839350319,46.5,77885.77,0.0,0.81794,8e-05,18.85651]
[1776839355354,46.5,77875.89,0.0,0.81716,8e-05,18.9042]
[1776839360389,46.5,77876.29,0.0,0.81721,8e-05,18.90114]
[1776839363410,46.5,77882.73,0.0,0.81774,8e-05,18.86884]
[1776839365424,46.49,77887.75,0.0,0.81814,8e-05,18.84381]
[1776839369460,46.49,77893.99,0.0,0.81865,8e-05,18.81252]
[1776839373485,46.49,77899.15,0.0,0.81909,8e-05,18.78291]
[1776839378520,46.49,77898.91,0.0,0.81908,8e-05,18.78368]
[1776839383556,46.49,77900.49,0.0,0.81921,8e-05,18.77554]
[1776839388591,46.49,77901.94,0.0,0.81933,8e-05,18.76803]
[1776839393630,46.49,77902.22,0.0,0.81936,8e-05,18.7663]
[1776839398666,46.49,77902.43,0.0,0.81938,8e-05,18.76494]
[1776839399671,46.48,77912.19,0.0,0.82015,8e-05,18.71671]
[1776839400688,46.48,77918.59,0.0,0.82066,8e-05,18.68506]
[1776839401691,46.48,77922.88,0.0,0.821,8e-05,18.66372]
[1776839402698,46.48,77929.56,0.0,0.82153,8e-05,18.63062]
[1776839403705,46.48,77936.88,0.0,0.82211,8e-05,18.59438]
[1776839404713,46.48,77941.46,0.0,0.82247,8e-05,18.5717]
[1776839409746,46.48,77943.25,0.0,0.82261,8e-05,18.56266]
[1776839410755,46.48,77951.51,0.0,0.82326,8e-05,18.52181]
[1776839411768,46.48,77954.31,0.0,0.82348,8e-05,18.50797]
[1776839414782,46.48,77945.68,0.0,0.8228,8e-05,18.55061]
[1776839416797,46.48,77942.74,0.0,0.82257,8e-05,18.56505]
[1776839421832,46.48,77943.97,0.0,0.82267,8e-05,18.55867]
[1776839426867,46.48,77942.58,0.0,0.82257,8e-05,18.56498]
[1776839428885,46.48,77951.83,0.0,0.8233,8e-05,18.51897]
[1776839429896,46.48,77956.58,0.0,0.82367,8e-05,18.49538]
[1776839434923,46.48,77965.31,0.0,0.82439,8e-05,18.44801]
[1776839436937,46.48,77969.54,0.0,0.82472,8e-05,18.42669]
[1776839439958,46.47,77961.54,0.0,0.82411,8e-05,18.46561]
[1776839440964,46.47,77954.74,0.0,0.82358,8e-05,18.49906]
[1776839441972,46.47,77954.0,0.0,0.82353,8e-05,18.50251]
[1776839443986,46.47,77947.03,0.0,0.82298,8e-05,18.53679]
[1776839449022,46.47,77948.93,0.0,0.82314,8e-05,18.52699]
[1776839454058,46.47,77945.86,0.0,0.8229,8e-05,18.54179]
[1776839459091,46.47,77948.28,0.0,0.8231,8e-05,18.52943]
[1776839463539,46.47,77953.6,0.0,0.82352,8e-05,18.50261]
[1776839469162,46.46,77955.49,0.0,0.82368,8e-05,18.49238]
[1776839472183,46.46,77949.52,0.0,0.82322,8e-05,18.52178]
[1776839473609,46.46,77946.55,0.0,0.82299,8e-05,18.53631]
[1776839479235,46.46,77943.73,0.0,0.82278,8e-05,18.54975]
[1776839482253,46.46,77937.49,0.0,0.82229,8e-05,18.58038]
[1776839483679,46.46,77926.55,0.0,0.82143,8e-05,18.63411]
[1776839487288,46.46,77922.32,0.0,0.82111,8e-05,18.6542]
[1776839492323,46.45,77920.97,0.0,0.82105,8e-05,18.65602]
[1776839497357,46.45,77925.86,0.0,0.82145,8e-05,18.63096]
[1776839502393,46.45,77928.19,0.0,0.82164,8e-05,18.61869]
[1776839507428,46.45,77926.68,0.0,0.82153,8e-05,18.62546]
[1776839512463,46.45,77924.45,0.0,0.82137,8e-05,18.63576]
[1776839513894,46.44,77917.96,0.0,0.82086,8e-05,18.66764]
[1776839515484,46.44,77914.28,0.0,0.82057,8e-05,18.68558]
[1776839520519,46.44,77912.18,0.0,0.82041,8e-05,18.69568]
[1776839525554,46.44,77917.33,0.0,0.82082,8e-05,18.67009]
[1776839529582,46.44,77906.91,0.0,0.82,8e-05,18.72106]
[1776839534617,46.44,77908.35,0.0,0.82012,8e-05,18.71363]
[1776839539653,46.44,77917.42,0.0,0.82084,8e-05,18.66862]
[1776839540660,46.44,77922.49,0.0,0.82124,8e-05,18.64341]
[1776839545695,46.44,77920.22,0.0,0.82108,8e-05,18.65378]
[1776839549723,46.43,77914.67,0.0,0.82065,8e-05,18.68055]
[1776839554757,46.43,77914.39,0.0,0.82066,8e-05,18.67784]
[1776839559794,46.43,77915.09,0.0,0.82072,8e-05,18.67412]
[1776839561807,46.43,77926.92,0.0,0.82165,8e-05,18.61542]
[1776839562814,46.43,77934.29,0.0,0.82224,8e-05,18.57892]
[1776839567851,46.43,77931.98,0.0,0.82206,8e-05,18.59005]
[1776839570913,46.43,77935.69,0.0,0.82235,8e-05,18.5716]
[1776839572884,46.43,77930.24,0.0,0.82192,8e-05,18.59842]
[1776839577918,46.43,77929.51,0.0,0.82187,8e-05,18.60159]
[1776839582954,46.43,77939.17,0.0,0.82264,8e-05,18.55345]
[1776839584968,46.43,77940.84,0.0,0.82277,8e-05,18.54522]
[1776839586981,46.43,77947.43,0.0,0.82328,8e-05,18.5127]
[1776839592018,46.43,77949.0,0.0,0.8234,8e-05,18.5053]
[1776839597058,46.43,77949.81,0.0,0.82346,8e-05,18.50163]
[1776839599067,46.43,77955.47,0.0,0.8239,8e-05,18.47371]
[1776839601085,46.43,77958.82,0.0,0.82416,8e-05,18.45728]
[1776839606120,46.43,77962.83,0.0,0.82447,8e-05,18.43771]
[1776839611152,46.43,77968.34,0.0,0.82492,8e-05,18.40708]
[1776839616187,46.43,77962.85,0.0,0.82448,8e-05,18.43474]
[1776839619208,46.43,77952.39,0.0,0.82366,8e-05,18.48661]
[1776839620214,46.43,77946.3,0.0,0.82319,8e-05,18.51671]
[1776839623237,46.43,77939.29,0.0,0.82264,8e-05,18.55132]
[1776839624669,46.43,77936.79,0.0,0.82244,8e-05,18.56364]
[1776839630292,46.43,77939.04,0.0,0.82263,8e-05,18.55214]
[1776839634739,46.43,77932.5,0.0,0.82212,8e-05,18.58405]
[1776839637336,46.43,77927.42,0.0,0.82172,8e-05,18.60915]
[1776839642375,46.43,77926.74,0.0,0.82167,8e-05,18.61223]
[1776839643379,46.43,77938.68,0.0,0.82261,8e-05,18.55307]
[1776839644809,46.43,77940.61,0.0,0.82276,8e-05,18.5434]
[1776839650429,46.43,77939.97,0.0,0.82272,8e-05,18.54625]
[1776839654879,46.43,77933.81,0.0,0.82224,8e-05,18.57642]
[1776839660498,46.43,77934.03,0.0,0.82226,8e-05,18.5749]
[1776839665533,46.43,77930.01,0.0,0.82195,8e-05,18.5944]
[1776839670572,46.42,77928.36,0.0,0.82183,8e-05,18.60216]
[1776839675036,46.42,77938.37,0.0,0.82265,8e-05,18.54864]
[1776839679634,46.42,77933.13,0.0,0.82224,8e-05,18.5744]
[1776839682656,46.42,77940.03,0.0,0.82278,8e-05,18.54021]
[1776839687692,46.42,77932.06,0.0,0.82215,8e-05,18.57953]
[1776839690712,46.42,77921.47,0.0,0.82132,8e-05,18.6316]
[1776839691720,46.42,77908.32,0.0,0.82028,8e-05,18.69652]
[1776839692726,46.42,77905.05,0.0,0.82003,8e-05,18.71253]
[1776839695747,46.42,77901.28,0.0,0.81973,8e-05,18.73082]
[1776839696755,46.42,77895.08,0.0,0.81924,8e-05,18.76136]
[1776839698769,46.42,77889.07,0.0,0.81877,8e-05,18.79083]
[1776839702797,46.42,77884.01,0.0,0.81837,8e-05,18.81535]
[1776839705247,46.42,77875.23,0.0,0.81767,8e-05,18.85827]
[1776839706828,46.42,77870.52,0.0,0.8173,8e-05,18.88104]
[1776839708846,46.42,77865.25,0.0,0.81689,8e-05,18.90648]
[1776839712869,46.41,77871.0,0.0,0.81736,8e-05,18.87755]
[1776839713876,46.41,77877.86,0.0,0.81791,8e-05,18.84359]
[1776839718912,46.41,77879.29,0.0,0.81804,8e-05,18.83572]
[1776839721933,46.41,77884.45,0.0,0.81846,8e-05,18.80985]
[1776839723949,46.41,77874.87,0.0,0.8177,8e-05,18.8567]
[1776839726969,46.41,77869.8,0.0,0.8173,8e-05,18.88101]
[1776839728986,46.4,77875.43,0.0,0.81776,8e-05,18.85289]
[1776839734016,46.4,77875.75,0.0,0.81782,8e-05,18.8465]
[1776839736031,46.4,77881.4,0.0,0.81828,8e-05,18.8183]
[1776839741066,46.4,77881.21,0.0,0.81828,8e-05,18.81852]
[1776839746104,46.4,77882.57,0.0,0.8184,8e-05,18.81108]
[1776839751137,46.39,77887.91,0.0,0.81883,8e-05,18.78406]
[1776839752147,46.39,77893.29,0.0,0.81926,8e-05,18.75742]
[1776839754163,46.39,77899.83,0.0,0.81978,8e-05,18.72501]
[1776839757179,46.39,77903.55,0.0,0.82008,8e-05,18.70655]
[1776839761208,46.39,77909.71,0.0,0.82057,8e-05,18.67583]
[1776839766243,46.39,77911.98,0.0,0.82076,8e-05,18.66433]
[1776839770279,46.39,77917.68,0.0,0.82121,8e-05,18.63596]
[1776839774306,46.39,77912.14,0.0,0.82078,8e-05,18.66318]
[1776839776320,46.39,77913.03,0.0,0.82085,8e-05,18.65882]
[1776839781354,46.39,77912.19,0.0,0.82078,8e-05,18.66309]
[1776839785384,46.39,77904.73,0.0,0.82019,8e-05,18.69997]
[1776839788405,46.39,77902.99,0.0,0.82005,8e-05,18.70841]
[1776839793439,46.39,77898.18,0.0,0.8197,8e-05,18.72803]
[1776839798473,46.39,77903.49,0.0,0.82013,8e-05,18.70145]
[1776839801495,46.39,77911.24,0.0,0.82075,8e-05,18.66287]
[1776839803510,46.39,77915.83,0.0,0.82111,8e-05,18.64]
[1776839808544,46.38,77915.26,0.0,0.82107,8e-05,18.64243]
[1776839813589,46.38,77908.81,0.0,0.82057,8e-05,18.674]
[1776839818615,46.38,77906.81,0.0,0.82041,8e-05,18.68384]
[1776839822643,46.38,77914.65,0.0,0.82103,8e-05,18.64504]
[1776839824661,46.38,77918.76,0.0,0.82135,8e-05,18.62477]
[1776839828685,46.38,77911.13,0.0,0.82075,8e-05,18.66261]
[1776839833723,46.38,77908.65,0.0,0.82055,8e-05,18.67484]
[1776839838758,46.38,77910.04,0.0,0.82066,8e-05,18.66788]
[1776839843794,46.38,77909.12,0.0,0.82059,8e-05,18.6723]
[1776839848834,46.38,77912.4,0.0,0.82085,8e-05,18.65601]
[1776839853879,46.38,77909.02,0.0,0.82061,8e-05,18.66878]
[1776839856396,46.38,77898.65,0.0,0.81979,8e-05,18.71983]
[1776839861926,46.38,77891.85,0.0,0.81926,8e-05,18.75289]
[1776839863939,46.38,77883.32,0.0,0.81859,8e-05,18.79474]
[1776839868975,46.38,77880.97,0.0,0.81841,8e-05,18.80546]
[1776839874008,46.37,77882.38,0.0,0.81854,8e-05,18.79743]
[1776839879045,46.37,77882.35,0.0,0.81855,8e-05,18.79683]
[1776839884079,46.37,77878.46,0.0,0.81825,8e-05,18.81521]
[1776839889113,46.37,77876.1,0.0,0.81808,8e-05,18.82603]
[1776839894149,46.36,77875.99,0.0,0.81808,8e-05,18.82576]
[1776839899184,46.36,77877.55,0.0,0.81822,8e-05,18.81732]
[1776839903214,46.36,77871.79,0.0,0.81777,8e-05,18.84511]
[1776839906233,46.36,77866.46,0.0,0.81734,8e-05,18.871]
[1776839911268,46.36,77864.79,0.0,0.81725,8e-05,18.8748]
[1776839916303,46.35,77871.44,0.0,0.81779,8e-05,18.84133]
[1776839921338,46.35,77866.95,0.0,0.81744,8e-05,18.86294]
[1776839925365,46.35,77874.94,0.0,0.81809,8e-05,18.82302]
[1776839927381,46.35,77879.38,0.0,0.81844,8e-05,18.80082]
[1776839932419,46.35,77885.26,0.0,0.81892,8e-05,18.77119]
[1776839933424,46.35,77891.27,0.0,0.8194,8e-05,18.74142]
[1776839935437,46.35,77896.03,0.0,0.81978,8e-05,18.71781]
[1776839940478,46.35,77895.02,0.0,0.8197,8e-05,18.7227]
[1776839945513,46.35,77895.95,0.0,0.81978,8e-05,18.71799]
[1776839950550,46.35,77902.07,0.0,0.82027,8e-05,18.68763]
[1776839955583,46.35,77901.76,0.0,0.82024,8e-05,18.6892]
[1776839957121,46.35,77891.22,0.0,0.81941,8e-05,18.74128]
[1776839958608,46.35,77889.19,0.0,0.81924,8e-05,18.75124]
[1776839960619,46.35,77897.52,0.0,0.81991,8e-05,18.70996]
[1776839962632,46.35,77900.97,0.0,0.82018,8e-05,18.6929]
[1776839967670,46.35,77901.19,0.0,0.8202,8e-05,18.69185]
[1776839972703,46.35,77900.47,0.0,0.82017,8e-05,18.6916]
[1776839977741,46.35,77903.66,0.0,0.82042,8e-05,18.67591]
[1776839982773,46.35,77906.73,0.0,0.82066,8e-05,18.6608]
[1776839987810,46.35,77907.95,0.0,0.82076,8e-05,18.65486]
[1776839992844,46.35,77909.02,0.0,0.82084,8e-05,18.64973]
[1776839997880,46.35,77909.31,0.0,0.82086,8e-05,18.6485]
[1776840002915,46.35,77912.79,0.0,0.82113,8e-05,18.63152]
[1776840003922,46.35,77922.89,0.0,0.82193,8e-05,18.58146]
[1776840004929,46.35,77934.14,0.0,0.82282,8e-05,18.52573]
[1776840005937,46.35,77938.12,0.0,0.82313,8e-05,18.50607]
[1776840007473,46.35,77950.06,0.0,0.82406,8e-05,18.44695]
[1776840008960,46.35,77952.32,0.0,0.82424,8e-05,18.43577]
[1776840013995,46.35,77950.6,0.0,0.8241,8e-05,18.44451]
[1776840019031,46.35,77937.79,0.0,0.82309,8e-05,18.50828]
[1776840020038,46.35,77929.17,0.0,0.82242,8e-05,18.55106]
[1776840021048,46.35,77927.29,0.0,0.82227,8e-05,18.56039]
[1776840026080,46.35,77928.41,0.0,0.82235,8e-05,18.55489]
[1776840029101,46.35,77917.68,0.0,0.82151,8e-05,18.60807]
[1776840030119,46.35,77914.99,0.0,0.8213,8e-05,18.62134]
[1776840034138,46.35,77910.12,0.0,0.82094,8e-05,18.64169]
[1776840041188,46.35,77909.98,0.0,0.82093,8e-05,18.64181]
[1776840043200,46.35,77921.65,0.0,0.82186,8e-05,18.58376]
[1776840048236,46.35,77916.86,0.0,0.82149,8e-05,18.60713]
[1776840054285,46.35,77917.54,0.0,0.82155,8e-05,18.60305]
[1776840059312,46.34,77917.17,0.0,0.82153,8e-05,18.6045]
[1776840064350,46.34,77916.91,0.0,0.82151,8e-05,18.60542]
[1776840068383,46.34,77911.53,0.0,0.82109,8e-05,18.63191]
[1776840071405,46.34,77920.61,0.0,0.82181,8e-05,18.58676]
[1776840076438,46.34,77919.26,0.0,0.82171,8e-05,18.59317]
[1776840081474,46.34,77918.49,0.0,0.82165,8e-05,18.5967]
[1776840086508,46.34,77912.05,0.0,0.82115,8e-05,18.62838]
[1776840088522,46.34,77911.39,0.0,0.82109,8e-05,18.63163]
[1776840089530,46.34,77917.1,0.0,0.82154,8e-05,18.60336]
[1776840091543,46.34,77918.72,0.0,0.8217,8e-05,18.59158]
[1776840096580,46.34,77920.79,0.0,0.82186,8e-05,18.58142]
[1776840097587,46.34,77928.69,0.0,0.82248,8e-05,18.54216]
[1776840098593,46.34,77932.8,0.0,0.82281,8e-05,18.52172]
[1776840103628,46.34,77932.34,0.0,0.82278,8e-05,18.52375]
[1776840107656,46.34,77923.24,0.0,0.82206,8e-05,18.56879]
[1776840108665,46.34,77918.11,0.0,0.82166,8e-05,18.59417]
[1776840113698,46.34,77918.49,0.0,0.82169,8e-05,18.59207]
[1776840118734,46.34,77918.85,0.0,0.82172,8e-05,18.59011]
[1776840123769,46.34,77916.01,0.0,0.8215,8e-05,18.60413]
[1776840128807,46.34,77915.32,0.0,0.82144,8e-05,18.60746]
[1776840133863,46.34,77914.86,0.0,0.82141,8e-05,18.60964]
[1776840138892,46.33,77912.22,0.0,0.82121,8e-05,18.62209]
[1776840143927,46.33,77913.05,0.0,0.82129,8e-05,18.61726]
[1776840150976,46.33,77912.99,0.0,0.8213,8e-05,18.61667]
[1776840157019,46.33,77914.07,0.0,0.82141,8e-05,18.60705]
[1776840162053,46.33,77914.84,0.0,0.82148,8e-05,18.60261]
[1776840167087,46.33,77913.63,0.0,0.82139,8e-05,18.60845]
[1776840175144,46.33,77913.54,0.0,0.82138,8e-05,18.60881]
[1776840177157,46.33,77904.21,0.0,0.82065,8e-05,18.65494]
[1776840178683,46.33,77898.88,0.0,0.82022,8e-05,18.68126]
[1776840181186,46.32,77906.2,0.0,0.82081,8e-05,18.64494]
[1776840182193,46.32,77911.21,0.0,0.82121,8e-05,18.61997]
[1776840185213,46.32,77905.7,0.0,0.82078,8e-05,18.64679]
[1776840187228,46.32,77897.48,0.0,0.82013,8e-05,18.68723]
[1776840193270,46.32,77894.5,0.0,0.81989,8e-05,18.70177]
[1776840195286,46.32,77889.22,0.0,0.81948,8e-05,18.72761]
[1776840197297,46.32,77889.6,0.0,0.81951,8e-05,18.72568]
[1776840202333,46.32,77890.62,0.0,0.81959,8e-05,18.72044]
[1776840206361,46.32,77896.3,0.0,0.82005,8e-05,18.69208]
[1776840207369,46.32,77903.1,0.0,0.82059,8e-05,18.65845]
[1776840208377,46.32,77910.29,0.0,0.82116,8e-05,18.62277]
[1776840209382,46.32,77914.62,0.0,0.82151,8e-05,18.60099]
[1776840214417,46.32,77917.65,0.0,0.82178,8e-05,18.58186]
[1776840219452,46.32,77916.63,0.0,0.8217,8e-05,18.58674]
[1776840224487,46.32,77920.85,0.0,0.82203,8e-05,18.56573]
[1776840229522,46.32,77918.86,0.0,0.82188,8e-05,18.57549]
[1776840234557,46.32,77917.37,0.0,0.82176,8e-05,18.58276]
[1776840239592,46.32,77915.81,0.0,0.82164,8e-05,18.59031]
[1776840245636,46.31,77915.51,0.0,0.82162,8e-05,18.59156]
[1776840248655,46.31,77923.35,0.0,0.82224,8e-05,18.55253]
[1776840253690,46.31,77928.75,0.0,0.82267,8e-05,18.52561]
[1776840258727,46.31,77927.4,0.0,0.82257,8e-05,18.53206]
[1776840263763,46.31,77924.61,0.0,0.82236,8e-05,18.54551]
[1776840264769,46.31,77929.85,0.0,0.82277,8e-05,18.51946]
[1776840266782,46.31,77933.89,0.0,0.82309,8e-05,18.49938]
[1776840271821,46.31,77930.1,0.0,0.82281,8e-05,18.51475]
[1776840276852,46.31,77930.89,0.0,0.82287,8e-05,18.51113]
[1776840281887,46.31,77930.77,0.0,0.82285,8e-05,18.5121]
[1776840286923,46.32,77930.09,0.0,0.82279,8e-05,18.51585]
[1776840291959,46.32,77930.25,0.0,0.8228,8e-05,18.51542]
[1776840296994,46.32,77926.23,0.0,0.82248,8e-05,18.53565]
[1776840302029,46.32,77925.99,0.0,0.82246,8e-05,18.5371]
[1776840305050,46.32,77917.8,0.0,0.82181,8e-05,18.57778]
[1776840307067,46.32,77913.94,0.0,0.8215,8e-05,18.59687]
[1776840311094,46.32,77908.42,0.0,0.82107,8e-05,18.62396]
[1776840312098,46.32,77901.92,0.0,0.82055,8e-05,18.65613]
[1776840313106,46.32,77896.57,0.0,0.82013,8e-05,18.68263]
[1776840315120,46.32,77892.96,0.0,0.81984,8e-05,18.70045]
[1776840320158,46.32,77888.75,0.0,0.81951,8e-05,18.72087]
[1776840323176,46.32,77893.81,0.0,0.81992,8e-05,18.69574]
[1776840324183,46.32,77901.53,0.0,0.82053,8e-05,18.65754]
[1776840325190,46.32,77906.9,0.0,0.82096,8e-05,18.63087]
[1776840327204,46.32,77908.49,0.0,0.82109,8e-05,18.62277]
[1776840332239,46.31,77905.97,0.0,0.82092,8e-05,18.63093]
[1776840337273,46.31,77908.77,0.0,0.82115,8e-05,18.61689]
[1776840339809,46.31,77914.23,0.0,0.82159,8e-05,18.58942]
[1776840345330,46.31,77914.05,0.0,0.82158,8e-05,18.58997]
[1776840350365,46.31,77914.78,0.0,0.82164,8e-05,18.58611]
[1776840355401,46.31,77914.2,0.0,0.82159,8e-05,18.58893]
[1776840360435,46.31,77913.7,0.0,0.82156,8e-05,18.59098]
[1776840365471,46.31,77913.93,0.0,0.82159,8e-05,18.58922]
[1776840370508,46.3,77913.63,0.0,0.82157,8e-05,18.59009]
[1776840375542,46.3,77914.16,0.0,0.82162,8e-05,18.58705]
[1776840380576,46.3,77913.34,0.0,0.82156,8e-05,18.591]
[1776840385611,46.3,77913.45,0.0,0.82157,8e-05,18.59034]
[1776840390646,46.3,77914.96,0.0,0.82169,8e-05,18.58276]
[1776840393668,46.3,77924.43,0.0,0.82246,8e-05,18.53196]
[1776840398701,46.3,77932.15,0.0,0.82307,8e-05,18.49356]
[1776840400715,46.3,77931.38,0.0,0.82301,8e-05,18.49741]
[1776840402730,46.3,77925.62,0.0,0.82256,8e-05,18.52595]
[1776840407765,46.3,77927.42,0.0,0.8227,8e-05,18.51685]
[1776840412803,46.3,77927.08,0.0,0.82268,8e-05,18.51842]
[1776840416830,46.3,77936.35,0.0,0.82341,8e-05,18.47239]
[1776840417835,46.3,77941.71,0.0,0.82383,8e-05,18.44583]
[1776840422877,46.3,77935.45,0.0,0.82333,8e-05,18.47725]
[1776840424885,46.3,77932.0,0.0,0.82306,8e-05,18.49439]
[1776840429920,46.3,77932.03,0.0,0.82306,8e-05,18.49421]
[1776840434954,46.3,77938.37,0.0,0.82356,8e-05,18.46273]
[1776840438983,46.3,77943.81,0.0,0.82399,8e-05,18.43585]
[1776840444017,46.3,77943.62,0.0,0.82397,8e-05,18.43709]
[1776840448046,46.3,77949.47,0.0,0.82442,8e-05,18.40826]
[1776840453082,46.31,77949.26,0.0,0.82443,8e-05,18.40584]
[1776840458116,46.31,77950.71,0.0,0.82454,8e-05,18.399]
[1776840463151,46.31,77948.72,0.0,0.82438,8e-05,18.40921]
[1776840464157,46.31,77942.47,0.0,0.82388,8e-05,18.44029]
[1776840466171,46.31,77939.22,0.0,0.82363,8e-05,18.45643]
[1776840471211,46.31,77940.12,0.0,0.8237,8e-05,18.45197]
[1776840476244,46.31,77936.95,0.0,0.82345,8e-05,18.46772]
[1776840481281,46.31,77936.34,0.0,0.8234,8e-05,18.47073]
[1776840486314,46.31,77938.29,0.0,0.82356,8e-05,18.46104]
[1776840487322,46.31,77946.81,0.0,0.82422,8e-05,18.41876]
[1776840488328,46.31,77955.73,0.0,0.82492,8e-05,18.37451]
[1776840489335,46.31,77955.35,0.0,0.82489,8e-05,18.37649]
[1776840496384,46.31,77954.26,0.0,0.8248,8e-05,18.38251]
[1776840501419,46.31,77949.26,0.0,0.8244,8e-05,18.40776]
[1776840504440,46.31,77941.81,0.0,0.82381,8e-05,18.44493]
[1776840509475,46.31,77941.36,0.0,0.82377,8e-05,18.44737]
[1776840514511,46.31,77940.94,0.0,0.82376,8e-05,18.44585]
[1776840519550,46.31,77939.25,0.0,0.82363,8e-05,18.45443]
[1776840523578,46.31,77933.95,0.0,0.82321,8e-05,18.48083]
[1776840526598,46.31,77930.4,0.0,0.82293,8e-05,18.49839]
[1776840531635,46.31,77932.11,0.0,0.82307,8e-05,18.48979]
[1776840536670,46.31,77932.92,0.0,0.82313,8e-05,18.48577]
[1776840541705,46.31,77930.47,0.0,0.82294,8e-05,18.49793]
[1776840546740,46.31,77929.21,0.0,0.82284,8e-05,18.50422]
[1776840551778,46.31,77928.25,0.0,0.82276,8e-05,18.50903]
[1776840552782,46.31,77934.45,0.0,0.82325,8e-05,18.47829]
[1776840553790,46.31,77937.94,0.0,0.82352,8e-05,18.46104]
[1776840554796,46.31,77943.36,0.0,0.82395,8e-05,18.43422]
[1776840559831,46.32,77944.59,0.0,0.82403,8e-05,18.42877]
[1776840564867,46.32,77939.46,0.0,0.82362,8e-05,18.45473]
[1776840565875,46.32,77935.59,0.0,0.82332,8e-05,18.47398]
[1776840567888,46.32,77933.48,0.0,0.82315,8e-05,18.48447]
[1776840572924,46.32,77935.9,0.0,0.82337,8e-05,18.46865]
[1776840577958,46.32,77938.6,0.0,0.82358,8e-05,18.45525]
[1776840582994,46.32,77941.29,0.0,0.82379,8e-05,18.44191]
[1776840588030,46.32,77938.6,0.0,0.82358,8e-05,18.4555]
[1776840593070,46.32,77931.06,0.0,0.82299,8e-05,18.49274]
[1776840598098,46.32,77930.73,0.0,0.82296,8e-05,18.49413]
[1776840603134,46.32,77941.37,0.0,0.8238,8e-05,18.44111]
[1776840604143,46.32,77952.8,0.0,0.8247,8e-05,18.38427]
[1776840605149,46.32,77956.02,0.0,0.82495,8e-05,18.36824]
[1776840610184,46.32,77958.33,0.0,0.82514,8e-05,18.35669]
[1776840615220,46.31,77958.46,0.0,0.82515,8e-05,18.35567]
[1776840620253,46.31,77957.98,0.0,0.82512,8e-05,18.35762]
[1776840624281,46.31,77963.3,0.0,0.82554,8e-05,18.33094]
[1776840629316,46.31,77962.15,0.0,0.82545,8e-05,18.33633]
[1776840634353,46.31,77961.34,0.0,0.82542,8e-05,18.33611]
[1776840636366,46.31,77967.17,0.0,0.82588,8e-05,18.30701]
[1776840640394,46.31,77969.32,0.0,0.82604,8e-05,18.2966]
[1776840645431,46.31,77967.03,0.0,0.82586,8e-05,18.30852]
[1776840650465,46.31,77961.93,0.0,0.82545,8e-05,18.3343]
[1776840655499,46.31,77960.81,0.0,0.82536,8e-05,18.34022]
[1776840660534,46.32,77960.97,0.0,0.82537,8e-05,18.3398]
[1776840665568,46.32,77960.81,0.0,0.82535,8e-05,18.34098]
[1776840670604,46.32,77960.31,0.0,0.8253,8e-05,18.34388]
[1776840676647,46.32,77960.76,0.0,0.82533,8e-05,18.34214]
[1776840682200,46.32,77966.96,0.0,0.82581,8e-05,18.31175]
[1776840687728,46.32,77964.11,0.0,0.82558,8e-05,18.32611]
[1776840692763,46.32,77964.82,0.0,0.82566,8e-05,18.31925]
[1776840697798,46.32,77962.27,0.0,0.82545,8e-05,18.33221]
[1776840702839,46.33,77963.17,0.0,0.82552,8e-05,18.32813]
[1776840707868,46.33,77961.22,0.0,0.82536,8e-05,18.33818]
[1776840712903,46.33,77963.06,0.0,0.8255,8e-05,18.3295]
[1776840716931,46.33,77957.14,0.0,0.82503,8e-05,18.3591]
[1776840721967,46.33,77958.68,0.0,0.82515,8e-05,18.35184]
[1776840724986,46.33,77951.91,0.0,0.82462,8e-05,18.3855]
[1776840725994,46.33,77946.81,0.0,0.82422,8e-05,18.41074]
[1776840728012,46.33,77938.5,0.0,0.82357,8e-05,18.45201]
[1776840729021,46.33,77938.5,0.0,0.82356,8e-05,18.45217]
[1776840730031,46.33,77928.62,0.0,0.82279,8e-05,18.50119]
[1776840735057,46.33,77927.55,0.0,0.8227,8e-05,18.50666]
[1776840742106,46.33,77928.0,0.0,0.82273,8e-05,18.50461]
[1776840747141,46.33,77931.81,0.0,0.82303,8e-05,18.48583]
[1776840748150,46.33,77922.48,0.0,0.82229,8e-05,18.53227]
[1776840749155,46.33,77917.7,0.0,0.82192,8e-05,18.55592]
[1776840753184,46.33,77917.9,0.0,0.82196,8e-05,18.55087]
[1776840758217,46.33,77918.4,0.0,0.82201,8e-05,18.54803]
[1776840760232,46.33,77925.01,0.0,0.82253,8e-05,18.51511]
[1776840762246,46.33,77927.44,0.0,0.82272,8e-05,18.50299]
[1776840767281,46.33,77926.98,0.0,0.82269,8e-05,18.50507]
[1776840770302,46.33,77917.33,0.0,0.82193,8e-05,18.55272]
[1776840773322,46.33,77923.03,0.0,0.82238,8e-05,18.52424]
[1776840775337,46.33,77928.22,0.0,0.8228,8e-05,18.49839]
[1776840777351,46.33,77930.55,0.0,0.82298,8e-05,18.4868]
[1776840782389,46.33,77930.36,0.0,0.82297,8e-05,18.48769]
[1776840784399,46.33,77938.17,0.0,0.82358,8e-05,18.44898]
[1776840787423,46.33,77926.32,0.0,0.82264,8e-05,18.50798]
[1776840788430,46.33,77921.41,0.0,0.82225,8e-05,18.53242]
[1776840793465,46.33,77923.83,0.0,0.82244,8e-05,18.52081]
[1776840794473,46.33,77930.14,0.0,0.82294,8e-05,18.48948]
[1776840795480,46.33,77935.7,0.0,0.82338,8e-05,18.4619]
[1776840797495,46.33,77936.07,0.0,0.8234,8e-05,18.46011]
[1776840799507,46.33,77942.25,0.0,0.82389,8e-05,18.42938]
[1776840804544,46.33,77945.06,0.0,0.82411,8e-05,18.41578]
[1776840809578,46.33,77946.97,0.0,0.82425,8e-05,18.40667]
[1776840815620,46.33,77948.93,0.0,0.82442,8e-05,18.39355]
[1776840816627,46.33,77942.26,0.0,0.8239,8e-05,18.42671]
[1776840817634,46.33,77939.39,0.0,0.82367,8e-05,18.44098]
[1776840820655,46.33,77933.98,0.0,0.82325,8e-05,18.46788]
[1776840825690,46.33,77934.07,0.0,0.82325,8e-05,18.46749]
[1776840830725,46.33,77934.94,0.0,0.82332,8e-05,18.46319]
[1776840835759,46.33,77935.27,0.0,0.82335,8e-05,18.46152]
[1776840840795,46.33,77936.51,0.0,0.82344,8e-05,18.45541]
[1776840845831,46.33,77934.55,0.0,0.82329,8e-05,18.46517]
[1776840851871,46.33,77930.89,0.0,0.823,8e-05,18.4833]
[1776840856906,46.33,77929.36,0.0,0.82288,8e-05,18.49093]
[1776840861942,46.33,77928.33,0.0,0.8228,8e-05,18.49605]
[1776840866978,46.33,77926.44,0.0,0.82265,8e-05,18.50553]
[1776840870008,46.33,77935.86,0.0,0.82339,8e-05,18.45898]
[1776840871008,46.33,77943.43,0.0,0.82401,8e-05,18.41766]
[1776840872013,46.33,77951.91,0.0,0.82467,8e-05,18.3757]
[1776840877047,46.34,77950.38,0.0,0.82454,8e-05,18.38383]
[1776840882082,46.34,77951.9,0.0,0.82465,8e-05,18.37673]
[1776840885103,46.34,77953.65,0.0,0.82479,8e-05,18.36815]
[1776840886110,46.34,77962.59,0.0,0.82549,8e-05,18.32376]
[1776840887119,46.34,77968.73,0.0,0.82597,8e-05,18.29322]
[1776840892152,46.34,77964.59,0.0,0.82564,8e-05,18.31381]
[1776840898194,46.34,77971.3,0.0,0.82616,8e-05,18.28074]
[1776840903229,46.34,77964.92,0.0,0.82566,8e-05,18.31277]
[1776840905243,46.34,77960.25,0.0,0.8253,8e-05,18.336]
[1776840910278,46.34,77959.29,0.0,0.82522,8e-05,18.34085]
[1776840915313,46.34,77959.5,0.0,0.82524,8e-05,18.33988]
[1776840921354,46.34,77957.44,0.0,0.82507,8e-05,18.35018]
[1776840926394,46.34,77955.58,0.0,0.82493,8e-05,18.35948]
[1776840928404,46.34,77949.95,0.0,0.82449,8e-05,18.38752]
[1776840929413,46.34,77944.05,0.0,0.82402,8e-05,18.41685]
[1776840934446,46.34,77946.37,0.0,0.82423,8e-05,18.40167]
[1776840939481,46.34,77946.62,0.0,0.82424,8e-05,18.40062]
[1776840944516,46.34,77950.55,0.0,0.82455,8e-05,18.38132]
[1776840949551,46.34,77951.2,0.0,0.8246,8e-05,18.37813]
[1776840954586,46.34,77950.24,0.0,0.82452,8e-05,18.3829]
[1776840959621,46.34,77942.9,0.0,0.82395,8e-05,18.41944]
[1776840964655,46.34,77942.41,0.0,0.82391,8e-05,18.42184]
[1776840966671,46.34,77947.48,0.0,0.82431,8e-05,18.39663]
[1776840968683,46.34,77955.66,0.0,0.82495,8e-05,18.35598]
[1776840973719,46.34,77953.44,0.0,0.82478,8e-05,18.36682]
[1776840978756,46.34,77957.41,0.0,0.82509,8e-05,18.34693]
[1776840984314,46.34,77953.79,0.0,0.82481,8e-05,18.36486]
[1776840987818,46.34,77951.1,0.0,0.8246,8e-05,18.37802]
[1776840992851,46.34,77947.37,0.0,0.82434,8e-05,18.39262]
[1776840997887,46.34,77945.84,0.0,0.82422,8e-05,18.40005]
[1776841001915,46.34,77940.54,0.0,0.8238,8e-05,18.42642]
[1776841002922,46.34,77934.0,0.0,0.82329,8e-05,18.45887]
[1776841007957,46.34,77933.28,0.0,0.82323,8e-05,18.46239]
[1776841012992,46.34,77936.3,0.0,0.82347,8e-05,18.4473]
[1776841014526,46.34,77945.27,0.0,0.82417,8e-05,18.4028]
[1776841015010,46.34,77945.27,0.0,0.82417,8e-05,18.40283]
[1776841020041,46.34,77943.32,0.0,0.82402,8e-05,18.41259]
[1776841023061,46.34,77950.84,0.0,0.82461,8e-05,18.37511]
[1776841028097,46.34,77949.52,0.0,0.82451,8e-05,18.38135]
[1776841033132,46.34,77946.96,0.0,0.82432,8e-05,18.39361]
[1776841038166,46.34,77948.46,0.0,0.82444,8e-05,18.38573]
[1776841043201,46.34,77943.88,0.0,0.82409,8e-05,18.40797]
[1776841048237,46.34,77945.75,0.0,0.82424,8e-05,18.39861]
[1776841053272,46.34,77942.62,0.0,0.82402,8e-05,18.4103]
[1776841054806,46.34,77948.93,0.0,0.82451,8e-05,18.37905]
[1776841060321,46.34,77948.78,0.0,0.8245,8e-05,18.37996]
[1776841064349,46.34,77954.48,0.0,0.82495,8e-05,18.35173]
[1776841069384,46.34,77952.2,0.0,0.82476,8e-05,18.36331]
[1776841074420,46.34,77951.87,0.0,0.82473,8e-05,18.36511]
[1776841079456,46.34,77954.39,0.0,0.82493,8e-05,18.35264]
[1776841084490,46.34,77955.72,0.0,0.82504,8e-05,18.34569]
[1776841089525,46.34,77954.86,0.0,0.82498,8e-05,18.34965]
[1776841094560,46.33,77950.88,0.0,0.82467,8e-05,18.36905]
[1776841100601,46.33,77951.43,0.0,0.82472,8e-05,18.36583]
[1776841105637,46.33,77951.35,0.0,0.82472,8e-05,18.36585]
[1776841110675,46.33,77952.17,0.0,0.82479,8e-05,18.36144]
[1776841115707,46.33,77951.85,0.0,0.8248,8e-05,18.35895]
[1776841120741,46.33,77952.38,0.0,0.82484,8e-05,18.35612]
[1776841125777,46.33,77951.68,0.0,0.82479,8e-05,18.35939]
[1776841130812,46.33,77951.39,0.0,0.82477,8e-05,18.36061]
[1776841135847,46.33,77947.25,0.0,0.82445,8e-05,18.38073]
[1776841136854,46.33,77954.28,0.0,0.825,8e-05,18.34568]
[1776841137861,46.33,77960.02,0.0,0.82545,8e-05,18.31704]
[1776841142899,46.32,77963.25,0.0,0.82572,8e-05,18.30041]
[1776841147932,46.32,77962.66,0.0,0.82568,8e-05,18.30285]
[1776841152967,46.32,77963.21,0.0,0.82573,8e-05,18.29972]
[1776841158003,46.32,77958.84,0.0,0.82539,8e-05,18.32095]
[1776841163037,46.32,77959.2,0.0,0.82542,8e-05,18.31918]
[1776841168073,46.32,77957.55,0.0,0.82529,8e-05,18.32739]
[1776841173108,46.32,77956.62,0.0,0.82525,8e-05,18.32797]
[1776841178143,46.32,77958.17,0.0,0.82537,8e-05,18.31984]
[1776841183178,46.32,77962.73,0.0,0.82574,8e-05,18.29686]
[1776841188213,46.32,77961.13,0.0,0.82561,8e-05,18.30457]
[1776841193255,46.32,77957.76,0.0,0.82536,8e-05,18.32101]
[1776841195795,46.32,77970.37,0.0,0.82634,8e-05,18.25825]
[1776841196269,46.32,77970.37,0.0,0.82634,8e-05,18.25828]
[1776841200299,46.32,77963.14,0.0,0.82578,8e-05,18.29425]
[1776841205864,46.32,77970.72,0.0,0.82637,8e-05,18.25666]
[1776841211375,46.32,77967.92,0.0,0.82614,8e-05,18.2708]
[1776841214397,46.32,77960.56,0.0,0.82557,8e-05,18.30747]
[1776841215934,46.32,77955.31,0.0,0.82516,8e-05,18.33349]
[1776841221446,46.32,77953.67,0.0,0.82503,8e-05,18.3415]
[1776841226480,46.32,77954.7,0.0,0.82512,8e-05,18.33625]
[1776841231516,46.32,77961.99,0.0,0.82571,8e-05,18.29615]
[1776841232533,46.32,77973.08,0.0,0.82657,8e-05,18.24113]
[1776841237558,46.32,77968.49,0.0,0.82621,8e-05,18.26438]
[1776841242596,46.32,77970.62,0.0,0.82637,8e-05,18.25424]
[1776841244610,46.32,77965.22,0.0,0.82595,8e-05,18.28127]
[1776841245618,46.32,77959.6,0.0,0.82551,8e-05,18.30926]
[1776841246624,46.32,77954.1,0.0,0.82508,8e-05,18.3366]
[1776841248638,46.32,77950.43,0.0,0.82479,8e-05,18.35479]
[1776841252666,46.32,77943.69,0.0,0.82426,8e-05,18.38809]
[1776841253675,46.32,77940.98,0.0,0.82405,8e-05,18.40145]
[1776841258707,46.32,77940.22,0.0,0.824,8e-05,18.4046]
[1776841263742,46.31,77941.52,0.0,0.82412,8e-05,18.39746]
[1776841265761,46.31,77947.26,0.0,0.82457,8e-05,18.3687]
[1776841266770,46.31,77952.99,0.0,0.82502,8e-05,18.34015]
[1776841267776,46.31,77960.72,0.0,0.82563,8e-05,18.30154]
[1776841268781,46.31,77967.93,0.0,0.82619,8e-05,18.26541]
[1776841269793,46.31,77968.61,0.0,0.82625,8e-05,18.26192]
[1776841274823,46.31,77969.57,0.0,0.82633,8e-05,18.25672]
[1776841279858,46.31,77969.28,0.0,0.82631,8e-05,18.25794]
[1776841282878,46.31,77963.86,0.0,0.82589,8e-05,18.28494]
[1776841283885,46.31,77958.47,0.0,0.82547,8e-05,18.31177]
[1776841285900,46.31,77954.16,0.0,0.82513,8e-05,18.3332]
[1776841286907,46.31,77948.79,0.0,0.82471,8e-05,18.35985]
[1776841287915,46.31,77947.21,0.0,0.82459,8e-05,18.36758]
[1776841290936,46.31,77941.74,0.0,0.82416,8e-05,18.39446]
[1776841293958,46.31,77934.61,0.0,0.82363,8e-05,18.42572]
[1776841294965,46.31,77929.51,0.0,0.82323,8e-05,18.45092]
[1776841300001,46.3,77926.67,0.0,0.82302,8e-05,18.46402]
[1776841305045,46.3,77936.89,0.0,0.82384,8e-05,18.41223]
[1776841307051,46.3,77945.84,0.0,0.82455,8e-05,18.36752]
[1776841310072,46.3,77951.57,0.0,0.825,8e-05,18.33879]
[1776841313092,46.3,77961.57,0.0,0.82579,8e-05,18.28881]
[1776841318127,46.3,77960.03,0.0,0.82568,8e-05,18.29582]
[1776841323164,46.3,77957.8,0.0,0.82551,8e-05,18.30676]
[1776841326711,46.3,77950.97,0.0,0.82498,8e-05,18.34042]
[1776841328198,46.29,77945.11,0.0,0.82452,8e-05,18.3694]
[1776841330212,46.29,77934.77,0.0,0.82371,8e-05,18.42046]
[1776841335246,46.29,77938.3,0.0,0.824,8e-05,18.40211]
[1776841340282,46.29,77937.46,0.0,0.82395,8e-05,18.40532]
[1776841345317,46.29,77938.12,0.0,0.82402,8e-05,18.40105]
[1776841350352,46.28,77940.66,0.0,0.82423,8e-05,18.38744]
[1776841352367,46.28,77953.85,0.0,0.8253,8e-05,18.31774]
[1776841353373,46.28,77953.85,0.0,0.8253,8e-05,18.31763]
[1776841358407,46.28,77949.45,0.0,0.82496,8e-05,18.3389]
[1776841363443,46.28,77950.69,0.0,0.82507,8e-05,18.33211]
[1776841366996,46.28,77963.52,0.0,0.82608,8e-05,18.26797]
[1776841370494,46.28,77968.37,0.0,0.82646,8e-05,18.24345]
[1776841375528,46.27,77967.09,0.0,0.82637,8e-05,18.24909]
[1776841377066,46.27,77980.22,0.0,0.82739,8e-05,18.1836]
[1776841380563,46.27,77974.44,0.0,0.82695,8e-05,18.21193]
[1776841384591,46.27,77968.06,0.0,0.82646,8e-05,18.24327]
[1776841389626,46.27,77974.47,0.0,0.82697,8e-05,18.21067]
[1776841394663,46.27,77978.16,0.0,0.82726,8e-05,18.19205]
[1776841399696,46.27,77976.81,0.0,0.82716,8e-05,18.19884]
[1776841404732,46.27,77968.57,0.0,0.82652,8e-05,18.23969]
[1776841406745,46.27,77963.1,0.0,0.8261,8e-05,18.26657]
[1776841411780,46.26,77961.56,0.0,0.82602,8e-05,18.26956]
[1776841416814,46.26,77960.43,0.0,0.82593,8e-05,18.27493]
[1776841417822,46.26,77972.15,0.0,0.82685,8e-05,18.21641]
[1776841418830,46.26,77977.71,0.0,0.82728,8e-05,18.18859]
[1776841420844,46.26,77979.65,0.0,0.82743,8e-05,18.17875]
[1776841425878,46.26,77980.49,0.0,0.8275,8e-05,18.1745]
[1776841430919,46.26,77984.43,0.0,0.82781,8e-05,18.15489]
[1776841435952,46.26,77974.63,0.0,0.82704,8e-05,18.20381]
[1776841436959,46.26,77964.03,0.0,0.82622,8e-05,18.25673]
[1776841437966,46.26,77963.11,0.0,0.82614,8e-05,18.26125]
[1776841443001,46.26,77960.59,0.0,0.82595,8e-05,18.274]
[1776841446021,46.26,77953.35,0.0,0.82538,8e-05,18.31017]
[1776841451056,46.26,77950.28,0.0,0.82514,8e-05,18.32548]
[1776841453071,46.26,77944.42,0.0,0.82468,8e-05,18.3546]
[1776841458107,46.26,77945.39,0.0,0.82476,8e-05,18.34955]
[1776841462134,46.26,77956.04,0.0,0.82559,8e-05,18.2965]
[1776841464147,46.26,77961.92,0.0,0.82605,8e-05,18.26732]
[1776841469185,46.26,77961.6,0.0,0.82602,8e-05,18.26897]
[1776841471200,46.26,77969.69,0.0,0.82668,8e-05,18.22471]
[1776841474223,46.26,77962.78,0.0,0.82614,8e-05,18.25926]
[1776841475229,46.26,77955.43,0.0,0.82557,8e-05,18.29586]
[1776841480265,46.26,77953.03,0.0,0.82538,8e-05,18.30792]
[1776841485298,46.26,77950.31,0.0,0.82517,8e-05,18.32146]
[1776841490334,46.26,77952.27,0.0,0.82532,8e-05,18.31182]
[1776841495369,46.26,77956.07,0.0,0.82561,8e-05,18.2931]
[1776841500404,46.26,77957.02,0.0,0.82568,8e-05,18.28864]
[1776841505439,46.26,77965.62,0.0,0.82635,8e-05,18.24588]
[1776841506446,46.26,77971.72,0.0,0.82683,8e-05,18.21548]
[1776841511480,46.26,77970.36,0.0,0.82673,8e-05,18.22191]
[1776841514502,46.26,77964.0,0.0,0.82624,8e-05,18.25306]
[1776841519542,46.26,77960.06,0.0,0.82594,8e-05,18.27208]
[1776841521552,46.26,77953.67,0.0,0.82544,8e-05,18.30384]
[1776841526585,46.26,77953.07,0.0,0.8254,8e-05,18.30666]
[1776841528129,46.26,77959.05,0.0,0.82587,8e-05,18.2767]
[1776841530614,46.26,77961.7,0.0,0.82608,8e-05,18.26301]
[1776841535649,46.26,77961.77,0.0,0.82613,8e-05,18.25805]
[1776841540690,46.25,77966.94,0.0,0.82654,8e-05,18.23148]
[1776841545725,46.25,77968.61,0.0,0.82667,8e-05,18.22314]
[1776841548272,46.25,77977.72,0.0,0.82738,8e-05,18.17761]
[1776841553781,46.25,77982.86,0.0,0.82778,8e-05,18.15198]
[1776841558816,46.25,77978.96,0.0,0.82748,8e-05,18.17134]
[1776841563858,46.25,77980.0,0.0,0.82756,8e-05,18.16607]
[1776841568893,46.25,77979.4,0.0,0.82752,8e-05,18.16901]
[1776841573928,46.25,77978.9,0.0,0.82748,8e-05,18.17146]
[1776841578962,46.25,77974.62,0.0,0.82715,8e-05,18.19276]
[1776841583998,46.25,77971.74,0.0,0.82692,8e-05,18.20712]
[1776841589033,46.25,77967.63,0.0,0.8266,8e-05,18.22764]
[1776841594068,46.25,77963.58,0.0,0.82631,8e-05,18.24395]
[1776841599102,46.25,77961.03,0.0,0.82611,8e-05,18.25693]
[1776841604138,46.25,77960.21,0.0,0.82604,8e-05,18.26156]
[1776841605147,46.25,77966.07,0.0,0.8265,8e-05,18.23221]
[1776841606152,46.25,77974.69,0.0,0.82717,8e-05,18.18915]
[1776841607159,46.25,77975.04,0.0,0.8272,8e-05,18.18743]
[1776841612193,46.25,77978.66,0.0,0.82747,8e-05,18.16959]
[1776841617229,46.25,77978.37,0.0,0.82746,8e-05,18.17064]
[1776841622265,46.25,77978.9,0.0,0.8275,8e-05,18.16761]
[1776841627300,46.25,77973.44,0.0,0.82709,8e-05,18.19432]
[1776841629314,46.25,77966.83,0.0,0.82658,8e-05,18.22694]
[1776841634349,46.25,77970.66,0.0,0.82689,8e-05,18.20719]
[1776841639384,46.25,77969.09,0.0,0.82677,8e-05,18.21466]
[1776841640391,46.25,77962.56,0.0,0.82626,8e-05,18.24711]
[1776841645426,46.24,77957.21,0.0,0.82585,8e-05,18.27329]
[1776841650461,46.24,77956.51,0.0,0.8258,8e-05,18.27624]
[1776841652476,46.24,77962.31,0.0,0.82629,8e-05,18.24312]
[1776841653490,46.24,77970.27,0.0,0.82691,8e-05,18.20335]
[1776841656510,46.24,77964.77,0.0,0.82649,8e-05,18.23032]
[1776841661545,46.24,77963.4,0.0,0.82639,8e-05,18.23627]
[1776841666580,46.23,77966.32,0.0,0.82663,8e-05,18.22096]
[1776841671615,46.23,77965.96,0.0,0.82662,8e-05,18.22197]
[1776841676650,46.23,77973.69,0.0,0.82723,8e-05,18.18278]
[1776841681685,46.23,77976.24,0.0,0.82743,8e-05,18.1696]
[1776841686720,46.23,77978.23,0.0,0.8276,8e-05,18.15929]
[1776841691754,46.23,77977.41,0.0,0.82754,8e-05,18.16294]
[1776841696791,46.23,77974.72,0.0,0.82734,8e-05,18.17588]
[1776841699334,46.22,77968.84,0.0,0.82688,8e-05,18.20478]
[1776841704848,46.22,77964.03,0.0,0.82652,8e-05,18.22795]
[1776841709908,46.22,77967.95,0.0,0.82684,8e-05,18.20769]
[1776841714925,46.22,77971.07,0.0,0.82712,8e-05,18.18775]
[1776841719957,46.22,77969.93,0.0,0.82703,8e-05,18.1929]
[1776841724991,46.21,77971.46,0.0,0.82716,8e-05,18.18476]
[1776841730028,46.21,77971.34,0.0,0.82716,8e-05,18.18484]
[1776841735062,46.21,77972.44,0.0,0.82725,8e-05,18.17886]
[1776841740101,46.21,77973.67,0.0,0.82736,8e-05,18.17225]
[1776841742111,46.21,77979.79,0.0,0.82783,8e-05,18.14158]
[1776841747150,46.21,77978.11,0.0,0.82771,8e-05,18.14962]
[1776841749163,46.21,77984.64,0.0,0.82822,8e-05,18.11695]
[1776841754202,46.21,77985.26,0.0,0.82826,8e-05,18.11384]
[1776841759242,46.21,77987.98,0.0,0.82847,8e-05,18.10028]
[1776841764278,46.21,77990.4,0.0,0.82867,8e-05,18.08773]
[1776841765288,46.21,78000.71,0.0,0.82947,8e-05,18.03615]
[1776841766292,46.21,78005.73,0.0,0.82986,8e-05,18.01087]
[1776841771327,46.21,78006.89,0.0,0.82998,8e-05,18.00099]
[1776841775355,46.2,78004.22,0.0,0.82978,8e-05,18.01406]
[1776841780390,46.2,78002.33,0.0,0.82964,8e-05,18.02306]
[1776841785424,46.2,77999.94,0.0,0.82946,8e-05,18.03446]
[1776841792475,46.2,78000.16,0.0,0.82947,8e-05,18.03348]
[1776841797510,46.2,78002.77,0.0,0.82969,8e-05,18.01968]
[1776841802546,46.2,78005.89,0.0,0.82994,8e-05,18.00353]
[1776841807581,46.19,78004.05,0.0,0.82981,8e-05,18.01143]
[1776841812616,46.19,78000.04,0.0,0.82951,8e-05,18.03097]
[1776841814631,46.19,77986.38,0.0,0.82845,8e-05,18.09919]
[1776841820175,46.19,77984.69,0.0,0.82833,8e-05,18.1074]
[1776841822686,46.19,77990.3,0.0,0.82876,8e-05,18.07931]
[1776841827721,46.19,77992.4,0.0,0.82893,8e-05,18.06884]
[1776841832756,46.19,77992.54,0.0,0.82896,8e-05,18.06433]
[1776841837791,46.19,77992.21,0.0,0.82894,8e-05,18.06604]
[1776841842826,46.19,77988.23,0.0,0.82863,8e-05,18.08587]
[1776841846858,46.19,77981.49,0.0,0.82811,8e-05,18.11938]
[1776841851890,46.19,77976.89,0.0,0.82776,8e-05,18.14195]
[1776841856924,46.19,77972.76,0.0,0.82744,8e-05,18.16203]
[1776841861959,46.19,77973.86,0.0,0.82754,8e-05,18.15594]
[1776841866995,46.19,77971.98,0.0,0.8274,8e-05,18.16471]
[1776841872028,46.18,77969.93,0.0,0.82725,8e-05,18.17433]
[1776841877064,46.18,77967.47,0.0,0.82707,8e-05,18.1859]
[1776841882100,46.18,77964.82,0.0,0.82687,8e-05,18.1984]
[1776841887135,46.18,77960.63,0.0,0.82656,8e-05,18.21848]
[1776841892170,46.17,77960.95,0.0,0.82662,8e-05,18.21218]
[1776841897205,46.17,77958.43,0.0,0.82644,8e-05,18.22397]
[1776841900737,46.17,77975.2,0.0,0.82775,8e-05,18.13984]
[1776841903248,46.17,77981.69,0.0,0.82826,8e-05,18.10739]
[1776841908283,46.17,77984.24,0.0,0.82845,8e-05,18.09463]
[1776841913317,46.17,77983.42,0.0,0.82839,8e-05,18.09869]
[1776841918354,46.17,77983.89,0.0,0.82843,8e-05,18.09634]
[1776841923388,46.17,77980.25,0.0,0.82815,8e-05,18.11449]
[1776841928423,46.17,77984.65,0.0,0.82849,8e-05,18.09245]
[1776841933459,46.17,77984.48,0.0,0.82847,8e-05,18.09329]
[1776841938493,46.17,77984.82,0.0,0.8285,8e-05,18.09157]
[1776841944535,46.17,77985.01,0.0,0.82852,8e-05,18.0906]
[1776841949570,46.17,77985.63,0.0,0.82856,8e-05,18.08748]
[1776841954607,46.17,77986.76,0.0,0.82868,8e-05,18.07799]
[1776841959642,46.17,77987.79,0.0,0.82876,8e-05,18.07289]
[1776841964678,46.17,77992.86,0.0,0.82915,8e-05,18.04764]
[1776841969712,46.17,77993.09,0.0,0.82916,8e-05,18.04677]
[1776841974749,46.17,77992.3,0.0,0.8291,8e-05,18.05098]
[1776841979784,46.17,77991.83,0.0,0.82906,8e-05,18.05359]
[1776841985826,46.17,77994.25,0.0,0.82925,8e-05,18.04137]
[1776841989871,46.17,77985.25,0.0,0.82855,8e-05,18.08629]
[1776841991372,46.17,77975.77,0.0,0.82781,8e-05,18.13361]
[1776841996956,46.17,77978.5,0.0,0.82803,8e-05,18.11975]
[1776842001991,46.17,77981.25,0.0,0.82825,8e-05,18.10588]
[1776842007026,46.17,77982.68,0.0,0.82836,8e-05,18.09875]
[1776842011513,46.17,77993.43,0.0,0.82922,8e-05,18.04114]
[1776842017096,46.17,77996.71,0.0,0.82948,8e-05,18.02394]
[1776842021583,46.17,78005.5,0.0,0.83017,8e-05,17.97925]
[1776842023138,46.17,78008.57,0.0,0.83041,8e-05,17.96361]
[1776842028173,46.16,78006.83,0.0,0.83029,8e-05,17.97156]
[1776842033210,46.16,78009.99,0.0,0.83054,8e-05,17.95502]
[1776842038245,46.16,78010.1,0.0,0.83056,8e-05,17.95372]
[1776842043280,46.16,78014.07,0.0,0.83088,8e-05,17.93318]
[1776842048317,46.15,78008.35,0.0,0.83045,8e-05,17.96104]
[1776842053350,46.15,78006.46,0.0,0.83031,8e-05,17.96972]
[1776842058407,46.15,78016.49,0.0,0.83109,8e-05,17.91893]
[1776842059412,46.15,78056.81,0.0,0.83418,8e-05,17.71659]
[1776842060412,46.15,78073.89,0.0,0.83547,8e-05,17.63097]
[1776842061888,46.15,78069.17,0.0,0.83511,8e-05,17.6546]
[1776842064441,46.15,78063.56,0.0,0.83469,8e-05,17.68267]
[1776842066455,46.15,78057.72,0.0,0.83425,8e-05,17.7118]
[1776842071958,46.15,78065.0,0.0,0.83484,8e-05,17.67095]
[1776842077532,46.15,78064.83,0.0,0.83482,8e-05,17.6722]
[1776842080552,46.15,78072.31,0.0,0.83538,8e-05,17.63482]
[1776842085588,46.15,78073.44,0.0,0.83547,8e-05,17.62905]
[1776842088609,46.15,78079.45,0.0,0.83592,8e-05,17.59893]
[1776842089616,46.15,78073.37,0.0,0.83546,8e-05,17.62944]
[1776842090624,46.15,78070.65,0.0,0.83526,8e-05,17.64304]
[1776842096664,46.15,78068.14,0.0,0.83507,8e-05,17.65521]
[1776842101700,46.15,78069.38,0.0,0.83517,8e-05,17.64864]
[1776842106735,46.15,78059.47,0.0,0.83442,8e-05,17.69823]
[1776842108750,46.15,78057.94,0.0,0.83431,8e-05,17.70591]
[1776842113783,46.15,78058.49,0.0,0.83434,8e-05,17.70365]
[1776842118823,46.15,78060.74,0.0,0.8345,8e-05,17.69318]
[1776842120833,46.15,78067.89,0.0,0.83504,8e-05,17.65738]
[1776842126876,46.15,78066.39,0.0,0.83493,8e-05,17.66455]
[1776842129896,46.15,78059.21,0.0,0.83439,8e-05,17.70056]
[1776842132917,46.15,78064.88,0.0,0.83484,8e-05,17.66867]
[1776842137952,46.15,78063.78,0.0,0.83474,8e-05,17.67511]
[1776842141979,46.15,78057.25,0.0,0.83424,8e-05,17.70831]
[1776842147015,46.16,78058.63,0.0,0.83433,8e-05,17.70221]
[1776842152051,46.16,78061.09,0.0,0.83451,8e-05,17.69077]
[1776842157085,46.16,78062.65,0.0,0.83462,8e-05,17.68338]
[1776842162594,46.16,78045.75,0.0,0.83333,8e-05,17.76827]
[1776842163128,46.16,78045.75,0.0,0.83333,8e-05,17.76839]
[1776842164136,46.16,78037.58,0.0,0.83271,8e-05,17.80938]
[1776842165143,46.16,78026.59,0.0,0.83187,8e-05,17.86442]
[1776842166150,46.16,78023.12,0.0,0.8316,8e-05,17.88174]
[1776842171186,46.16,78021.31,0.0,0.83147,8e-05,17.89046]
[1776842176221,46.16,78013.72,0.0,0.83089,8e-05,17.92812]
[1776842177234,46.16,78007.85,0.0,0.83044,8e-05,17.95708]
[1776842182827,46.16,78012.08,0.0,0.83078,8e-05,17.93501]
[1776842186294,46.15,78006.29,0.0,0.83035,8e-05,17.96318]
[1776842189315,46.15,77994.33,0.0,0.82944,8e-05,18.02242]
[1776842194349,46.15,77996.17,0.0,0.82962,8e-05,18.00851]
[1776842198380,46.15,78006.38,0.0,0.83042,8e-05,17.9567]
[1776842201397,46.15,78014.39,0.0,0.83104,8e-05,17.91617]
[1776842202969,46.15,78019.75,0.0,0.83145,8e-05,17.88924]
[1776842208447,46.14,78017.78,0.0,0.83131,8e-05,17.89854]
[1776842213488,46.14,78016.54,0.0,0.83122,8e-05,17.90428]
[1776842216507,46.14,78023.66,0.0,0.83177,8e-05,17.86844]
[1776842221542,46.14,78024.31,0.0,0.83182,8e-05,17.8651]
[1776842226578,46.14,78016.94,0.0,0.83126,8e-05,17.90177]
[1776842227584,46.14,78008.86,0.0,0.83064,8e-05,17.94209]
[1776842229597,46.14,78002.5,0.0,0.83015,8e-05,17.97359]
[1776842232620,46.14,77993.98,0.0,0.8295,8e-05,18.01591]
[1776842233626,46.14,77986.85,0.0,0.82895,8e-05,18.05145]
[1776842234634,46.14,77980.66,0.0,0.82847,8e-05,18.08223]
[1776842239668,46.14,77979.78,0.0,0.82841,8e-05,18.08593]
[1776842244703,46.13,77980.87,0.0,0.82851,8e-05,18.07958]
[1776842248732,46.13,77988.29,0.0,0.82909,8e-05,18.04215]
[1776842253769,46.13,77992.98,0.0,0.82949,8e-05,18.0143]
[1776842256786,46.13,77987.09,0.0,0.82904,8e-05,18.04344]
[1776842261823,46.13,77985.89,0.0,0.82895,8e-05,18.04882]
[1776842266859,46.13,77985.31,0.0,0.82892,8e-05,18.05133]
[1776842273906,46.13,77977.43,0.0,0.82831,8e-05,18.09062]
[1776842278941,46.13,77982.13,0.0,0.82867,8e-05,18.0669]
[1776842283976,46.13,77981.82,0.0,0.82865,8e-05,18.06824]
[1776842286996,46.12,77990.26,0.0,0.82931,8e-05,18.02578]
[1776842288011,46.12,77996.26,0.0,0.82978,8e-05,17.99564]
[1776842291026,46.12,77989.62,0.0,0.82927,8e-05,18.02862]
[1776842292033,46.12,77984.97,0.0,0.82891,8e-05,18.05177]
[1776842297069,46.12,77984.59,0.0,0.82889,8e-05,18.05301]
[1776842302103,46.12,77983.1,0.0,0.82878,8e-05,18.05978]
[1776842305124,46.12,77977.96,0.0,0.82839,8e-05,18.08526]
[1776842307138,46.12,77969.31,0.0,0.82772,8e-05,18.12838]
[1776842309152,46.12,77967.27,0.0,0.82756,8e-05,18.13836]
[1776842314188,46.12,77969.24,0.0,0.82775,8e-05,18.12404]
[1776842320233,46.11,77969.2,0.0,0.82776,8e-05,18.12347]
[1776842325264,46.11,77967.42,0.0,0.82763,8e-05,18.13185]
[1776842330299,46.11,77966.27,0.0,0.82754,8e-05,18.13706]
[1776842333886,46.11,77974.75,0.0,0.82821,8e-05,18.0944]
[1776842337348,46.11,77967.65,0.0,0.82766,8e-05,18.12964]
[1776842340395,46.11,77953.06,0.0,0.82652,8e-05,18.20233]
[1776842341385,46.11,77937.57,0.0,0.82531,8e-05,18.27948]
[1776842342393,46.11,77937.71,0.0,0.82533,8e-05,18.27847]
[1776842345413,46.1,77946.14,0.0,0.826,8e-05,18.23546]
[1776842350448,46.1,77946.33,0.0,0.82603,8e-05,18.23337]
[1776842355483,46.1,77949.1,0.0,0.82627,8e-05,18.21827]
[1776842358507,46.09,77941.98,0.0,0.82572,8e-05,18.25308]
[1776842360518,46.09,77936.75,0.0,0.82532,8e-05,18.27889]
[1776842365553,46.09,77932.49,0.0,0.82499,8e-05,18.29925]
[1776842370588,46.09,77927.74,0.0,0.82463,8e-05,18.32247]
[1776842375622,46.09,77926.34,0.0,0.82455,8e-05,18.32513]
[1776842380662,46.09,77925.49,0.0,0.82449,8e-05,18.32893]
[1776842385693,46.08,77925.71,0.0,0.82451,8e-05,18.32737]
[1776842390727,46.08,77925.0,0.0,0.82447,8e-05,18.33045]
[1776842395762,46.08,77924.66,0.0,0.82445,8e-05,18.33167]
[1776842400802,46.08,77925.91,0.0,0.82455,8e-05,18.32483]
[1776842401805,46.08,77931.17,0.0,0.82497,8e-05,18.29838]
[1776842402812,46.08,77936.29,0.0,0.82538,8e-05,18.27265]
[1776842407848,46.08,77933.35,0.0,0.82516,8e-05,18.28649]
[1776842409862,46.08,77928.28,0.0,0.82476,8e-05,18.31141]
[1776842413891,46.07,77918.6,0.0,0.82401,8e-05,18.35896]
[1776842415904,46.07,77911.02,0.0,0.82342,8e-05,18.39649]
[1776842420939,46.07,77912.31,0.0,0.82353,8e-05,18.38925]
[1776842425973,46.07,77910.93,0.0,0.82343,8e-05,18.39539]
[1776842431011,46.06,77908.92,0.0,0.82331,8e-05,18.40083]
[1776842435041,46.06,77901.28,0.0,0.82271,8e-05,18.43831]
[1776842436050,46.06,77892.37,0.0,0.822,8e-05,18.48267]
[1776842437058,46.06,77889.98,0.0,0.82182,8e-05,18.49447]
[1776842439074,46.06,77881.45,0.0,0.82114,8e-05,18.5368]
[1776842441085,46.06,77872.69,0.0,0.82044,8e-05,18.58035]
[1776842442093,46.06,77866.26,0.0,0.81992,8e-05,18.61212]
[1776842443098,46.06,77868.19,0.0,0.82008,8e-05,18.60234]
[1776842445114,46.06,77863.05,0.0,0.81967,8e-05,18.62756]
[1776842449139,46.06,77860.97,0.0,0.81952,8e-05,18.63715]
[1776842454175,46.05,77862.27,0.0,0.81963,8e-05,18.62998]
[1776842458205,46.05,77868.22,0.0,0.82012,8e-05,18.59983]
[1776842463239,46.05,77864.68,0.0,0.81985,8e-05,18.61631]
[1776842466264,46.05,77874.11,0.0,0.82062,8e-05,18.56883]
[1776842468276,46.05,77874.43,0.0,0.82065,8e-05,18.56701]
[1776842473310,46.05,77869.78,0.0,0.82028,8e-05,18.58962]
[1776842478348,46.04,77869.09,0.0,0.82024,8e-05,18.59233]
[1776842481368,46.04,77875.88,0.0,0.82079,8e-05,18.55808]
[1776842484389,46.04,77878.54,0.0,0.82101,8e-05,18.5445]
[1776842487411,46.04,77887.96,0.0,0.82177,8e-05,18.49711]
[1776842489425,46.04,77890.33,0.0,0.82196,8e-05,18.48507]
[1776842490432,46.04,77885.12,0.0,0.82155,8e-05,18.51094]
[1776842492446,46.04,77883.86,0.0,0.82148,8e-05,18.51309]
[1776842497481,46.04,77879.96,0.0,0.82117,8e-05,18.5324]
[1776842502522,46.04,77875.28,0.0,0.82079,8e-05,18.55547]
[1776842503525,46.04,77869.53,0.0,0.82033,8e-05,18.58404]
[1776842505146,46.04,77866.61,0.0,0.8201,8e-05,18.59861]
[1776842507554,46.04,77852.13,0.0,0.81893,8e-05,18.67066]
[1776842508559,46.04,77844.93,0.0,0.81835,8e-05,18.7064]
[1776842509566,46.04,77844.66,0.0,0.81833,8e-05,18.70777]
[1776842515222,46.04,77840.56,0.0,0.818,8e-05,18.72818]
[1776842519637,46.03,77835.4,0.0,0.81759,8e-05,18.75333]
[1776842523665,46.03,77820.6,0.0,0.81639,8e-05,18.82639]
[1776842525292,46.03,77819.95,0.0,0.81634,8e-05,18.82924]
[1776842530724,46.03,77824.75,0.0,0.81675,8e-05,18.80439]
[1776842532733,46.03,77830.27,0.0,0.81721,8e-05,18.77659]
[1776842535362,46.03,77840.78,0.0,0.81806,8e-05,18.72395]
[1776842540804,46.03,77837.69,0.0,0.81782,8e-05,18.73885]
[1776842545840,46.02,77836.12,0.0,0.8177,8e-05,18.74623]
[1776842549887,46.02,77839.51,0.0,0.81798,8e-05,18.72901]
[1776842551882,46.02,77844.52,0.0,0.81841,8e-05,18.70022]
[1776842556917,46.02,77847.85,0.0,0.81868,8e-05,18.68369]
[1776842561952,46.02,77845.98,0.0,0.81853,8e-05,18.69304]
[1776842566987,46.02,77847.91,0.0,0.81868,8e-05,18.68354]
[1776842569001,46.02,77841.73,0.0,0.81819,8e-05,18.71428]
[1776842571017,46.02,77833.82,0.0,0.81755,8e-05,18.75351]
[1776842575069,46.02,77816.97,0.0,0.81617,8e-05,18.83722]
[1776842576050,46.02,77807.25,0.0,0.81538,8e-05,18.88547]
[1776842580079,46.02,77800.44,0.0,0.81482,8e-05,18.91925]
[1776842581086,46.02,77785.7,0.0,0.81361,8e-05,18.99213]
[1776842584107,46.02,77797.54,0.0,0.81459,8e-05,18.93323]
[1776842586122,46.02,77790.81,0.0,0.81404,8e-05,18.96649]
[1776842590149,46.02,77800.65,0.0,0.81485,8e-05,18.91731]
[1776842595191,46.02,77801.08,0.0,0.81489,8e-05,18.91492]
[1776842600226,46.02,77800.83,0.0,0.81488,8e-05,18.91591]
[1776842603248,46.02,77806.73,0.0,0.81536,8e-05,18.88652]
[1776842607276,46.02,77812.51,0.0,0.81584,8e-05,18.85766]
[1776842608284,46.02,77818.64,0.0,0.81634,8e-05,18.82712]
[1776842609289,46.02,77823.86,0.0,0.81677,8e-05,18.8011]
[1776842611304,46.02,77827.34,0.0,0.81708,8e-05,18.77986]
[1776842616338,46.02,77824.52,0.0,0.81685,8e-05,18.79365]
[1776842621379,46.02,77822.14,0.0,0.81666,8e-05,18.80519]
[1776842622380,46.02,77816.35,0.0,0.81619,8e-05,18.83396]
[1776842627414,46.01,77821.49,0.0,0.81661,8e-05,18.80826]
[1776842632450,46.02,77823.8,0.0,0.8168,8e-05,18.79696]
[1776842634463,46.02,77829.77,0.0,0.81728,8e-05,18.76736]
[1776842635476,46.02,77836.78,0.0,0.81785,8e-05,18.7325]
[1776842637488,46.02,77844.5,0.0,0.81848,8e-05,18.69409]
[1776842638496,46.02,77846.36,0.0,0.81863,8e-05,18.68487]
[1776842641514,46.02,77836.66,0.0,0.81784,8e-05,18.73322]
[1776842644535,46.02,77841.75,0.0,0.81825,8e-05,18.70792]
[1776842645541,46.02,77847.28,0.0,0.8187,8e-05,18.68048]
[1776842650578,46.02,77849.67,0.0,0.81888,8e-05,18.66896]
[1776842655613,46.02,77850.25,0.0,0.81893,8e-05,18.66645]
[1776842660648,46.02,77852.25,0.0,0.81908,8e-05,18.65688]
[1776842666281,46.02,77871.45,0.0,0.82062,8e-05,18.56166]
[1776842666691,46.02,77871.45,0.0,0.82062,8e-05,18.56183]
[1776842668704,46.02,77878.99,0.0,0.82122,8e-05,18.52454]
[1776842672732,46.02,77884.22,0.0,0.82166,8e-05,18.4948]
[1776842677767,46.02,77887.25,0.0,0.8219,8e-05,18.4799]
[1776842679781,46.02,77881.6,0.0,0.82144,8e-05,18.50821]
[1776842684816,46.03,77881.42,0.0,0.82142,8e-05,18.51]
[1776842686426,46.03,77864.4,0.0,0.82005,8e-05,18.59501]
[1776842686830,46.03,77864.22,0.0,0.82003,8e-05,18.59616]
[1776842687837,46.03,77855.5,0.0,0.81933,8e-05,18.63965]
[1776842688844,46.03,77849.68,0.0,0.81886,8e-05,18.66865]
[1776842693880,46.03,77851.08,0.0,0.81897,8e-05,18.66188]
[1776842698915,46.03,77852.84,0.0,0.8191,8e-05,18.65333]
[1776842703950,46.03,77855.32,0.0,0.8193,8e-05,18.64126]
[1776842707978,46.03,77861.48,0.0,0.81979,8e-05,18.61096]
[1776842713013,46.03,77860.97,0.0,0.81974,8e-05,18.61404]
[1776842718048,46.03,77863.5,0.0,0.81994,8e-05,18.60202]
[1776842723083,46.04,77863.23,0.0,0.81991,8e-05,18.60397]
[1776842728125,46.04,77862.6,0.0,0.81985,8e-05,18.60768]
[1776842733152,46.04,77862.35,0.0,0.81984,8e-05,18.60565]
[1776842738188,46.04,77859.29,0.0,0.81959,8e-05,18.62141]
[1776842743223,46.04,77858.35,0.0,0.81951,8e-05,18.62658]
[1776842749266,46.05,77856.78,0.0,0.81937,8e-05,18.63499]
[1776842754300,46.05,77855.79,0.0,0.81928,8e-05,18.6404]
[1776842759336,46.05,77851.87,0.0,0.81896,8e-05,18.66021]
[1776842764372,46.05,77851.3,0.0,0.81891,8e-05,18.66342]
[1776842768399,46.05,77845.21,0.0,0.81841,8e-05,18.69404]
[1776842770414,46.05,77839.28,0.0,0.81793,8e-05,18.72353]
[1776842772427,46.05,77831.9,0.0,0.81733,8e-05,18.76016]
[1776842773436,46.05,77831.17,0.0,0.81727,8e-05,18.76392]
[1776842778469,46.05,77827.33,0.0,0.81696,8e-05,18.78315]
[1776842783504,46.05,77824.97,0.0,0.81676,8e-05,18.79499]
[1776842787536,46.05,77838.21,0.0,0.81784,8e-05,18.72904]
[1776842789548,46.05,77818.57,0.0,0.81625,8e-05,18.82652]
[1776842790556,46.05,77805.25,0.0,0.81516,8e-05,18.89273]
[1776842791562,46.05,77800.53,0.0,0.8148,8e-05,18.91229]
[1776842794588,46.05,77806.11,0.0,0.81525,8e-05,18.88477]
[1776842799618,46.05,77806.65,0.0,0.81529,8e-05,18.88232]
[1776842804653,46.05,77805.55,0.0,0.8152,8e-05,18.88792]
[1776842809688,46.05,77804.04,0.0,0.81507,8e-05,18.89558]
[1776842814723,46.05,77805.08,0.0,0.81515,8e-05,18.89061]
[1776842819758,46.05,77805.35,0.0,0.81517,8e-05,18.88953]
[1776842824792,46.06,77801.65,0.0,0.81487,8e-05,18.90799]
[1776842829827,46.06,77804.27,0.0,0.81508,8e-05,18.89512]
[1776842834863,46.06,77807.63,0.0,0.81535,8e-05,18.87871]
[1776842839897,46.06,77807.48,0.0,0.81533,8e-05,18.87974]
[1776842842919,46.06,77814.9,0.0,0.81594,8e-05,18.84325]
[1776842848960,46.06,77815.11,0.0,0.81595,8e-05,18.8427]
[1776842853995,46.06,77813.54,0.0,0.81583,8e-05,18.84721]
[1776842857620,46.06,77808.09,0.0,0.81539,8e-05,18.87442]
[1776842863060,46.06,77806.19,0.0,0.81523,8e-05,18.88403]
[1776842867691,46.06,77800.98,0.0,0.8148,8e-05,18.90992]
[1776842870108,46.06,77810.21,0.0,0.81555,8e-05,18.86422]
[1776842875144,46.06,77810.15,0.0,0.81555,8e-05,18.86474]
[1776842881187,46.07,77810.45,0.0,0.81556,8e-05,18.86368]
[1776842886221,46.07,77809.87,0.0,0.81551,8e-05,18.86723]
[1776842890249,46.07,77818.79,0.0,0.81623,8e-05,18.82337]
[1776842892263,46.07,77822.19,0.0,0.8165,8e-05,18.80673]
[1776842895285,46.07,77827.76,0.0,0.81695,8e-05,18.77942]
[1776842896291,46.07,77833.5,0.0,0.81742,8e-05,18.75078]
[1776842901326,46.07,77833.28,0.0,0.8174,8e-05,18.7521]
[1776842906360,46.07,77832.94,0.0,0.81737,8e-05,18.75409]
[1776842911395,46.07,77833.32,0.0,0.81741,8e-05,18.74885]
[1776842916431,46.08,77832.27,0.0,0.81731,8e-05,18.75518]
[1776842920472,46.08,77819.88,0.0,0.81629,8e-05,18.81725]
[1776842923493,46.08,77810.94,0.0,0.81556,8e-05,18.86176]
[1776842928526,46.08,77809.7,0.0,0.81546,8e-05,18.86814]
[1776842933561,46.08,77810.84,0.0,0.81555,8e-05,18.86279]
[1776842938598,46.08,77816.89,0.0,0.81603,8e-05,18.83315]
[1776842940610,46.08,77819.5,0.0,0.81624,8e-05,18.82041]
[1776842945647,46.08,77820.7,0.0,0.81633,8e-05,18.81528]
[1776842950680,46.09,77821.52,0.0,0.81638,8e-05,18.81192]
[1776842955715,46.09,77823.23,0.0,0.81651,8e-05,18.80411]
[1776842961757,46.09,77824.13,0.0,0.81657,8e-05,18.80054]
[1776842966793,46.09,77822.92,0.0,0.81646,8e-05,18.80728]
[1776842971827,46.1,77820.9,0.0,0.81631,8e-05,18.81423]
[1776842975855,46.1,77815.34,0.0,0.81585,8e-05,18.84214]
[1776842980889,46.1,77814.26,0.0,0.81576,8e-05,18.84785]
[1776842985925,46.1,77812.43,0.0,0.81561,8e-05,18.85714]
[1776842990961,46.1,77812.16,0.0,0.81558,8e-05,18.85872]
[1776842995995,46.1,77808.75,0.0,0.8153,8e-05,18.87596]
[1776842998009,46.1,77832.33,0.0,0.81722,8e-05,18.7592]
[1776842999013,46.1,77853.8,0.0,0.81895,8e-05,18.65281]
[1776843003069,46.1,77859.44,0.0,0.8194,8e-05,18.62544]
[1776843008686,46.11,77861.05,0.0,0.81951,8e-05,18.61827]
[1776843014148,46.11,77853.13,0.0,0.81886,8e-05,18.65863]
[1776843018755,46.11,77842.69,0.0,0.818,8e-05,18.71107]
[1776843024218,46.12,77838.45,0.0,0.81764,8e-05,18.73323]
[1776843029252,46.12,77838.09,0.0,0.8176,8e-05,18.73587]
[1776843034286,46.12,77841.89,0.0,0.81792,8e-05,18.7141]
[1776843039322,46.12,77840.83,0.0,0.81782,8e-05,18.72013]
[1776843042345,46.13,77834.35,0.0,0.81729,8e-05,18.75295]
[1776843047382,46.13,77836.86,0.0,0.81748,8e-05,18.74111]
[1776843052418,46.13,77838.09,0.0,0.81757,8e-05,18.736]
[1776843057452,46.13,77835.89,0.0,0.81738,8e-05,18.74766]
[1776843061480,46.13,77830.71,0.0,0.81695,8e-05,18.77379]
[1776843066522,46.14,77827.05,0.0,0.81664,8e-05,18.79234]
[1776843067525,46.14,77832.53,0.0,0.81709,8e-05,18.7653]
[1776843068532,46.14,77837.71,0.0,0.81751,8e-05,18.73977]
[1776843073568,46.14,77838.0,0.0,0.81752,8e-05,18.73902]
[1776843077598,46.14,77831.58,0.0,0.81699,8e-05,18.77136]
[1776843079613,46.14,77830.09,0.0,0.81686,8e-05,18.77937]
[1776843084647,46.15,77829.02,0.0,0.81676,8e-05,18.78541]
[1776843089684,46.15,77829.41,0.0,0.81677,8e-05,18.78456]
[1776843094718,46.15,77824.99,0.0,0.81642,8e-05,18.80392]
[1776843099752,46.16,77822.0,0.0,0.81617,8e-05,18.81955]
[1776843104789,46.16,77819.64,0.0,0.81595,8e-05,18.83242]
[1776843109824,46.16,77815.36,0.0,0.81559,8e-05,18.85452]
[1776843111839,46.16,77826.33,0.0,0.81648,8e-05,18.80023]
[1776843113853,46.16,77832.46,0.0,0.81698,8e-05,18.76998]
[1776843116874,46.16,77833.67,0.0,0.81707,8e-05,18.76426]
[1776843121909,46.17,77833.06,0.0,0.81701,8e-05,18.76811]
[1776843126944,46.17,77852.18,0.0,0.81854,8e-05,18.67446]
[1776843127950,46.17,77861.62,0.0,0.8193,8e-05,18.62789]
[1776843128957,46.17,77867.54,0.0,0.81977,8e-05,18.59879]
[1776843133994,46.17,77867.4,0.0,0.81974,8e-05,18.6008]
[1776843137016,46.18,77872.56,0.0,0.82014,8e-05,18.57592]
[1776843143058,46.18,77871.91,0.0,0.82007,8e-05,18.58026]
[1776843148093,46.18,77866.92,0.0,0.81965,8e-05,18.60632]
[1776843153129,46.19,77869.12,0.0,0.81983,8e-05,18.59319]
[1776843158164,46.19,77868.2,0.0,0.81974,8e-05,18.59884]
[1776843163198,46.2,77868.11,0.0,0.81971,8e-05,18.60069]
[1776843169808,46.2,77868.08,0.0,0.81968,8e-05,18.60252]
[1776843177296,46.21,77867.87,0.0,0.81963,8e-05,18.60598]
[1776843182330,46.21,77879.55,0.0,0.82054,8e-05,18.54945]
[1776843185351,46.22,77874.49,0.0,0.82012,8e-05,18.57535]
[1776843190386,46.22,77876.8,0.0,0.8203,8e-05,18.56485]
[1776843195423,46.22,77874.68,0.0,0.8201,8e-05,18.57682]
[1776843200458,46.23,77877.81,0.0,0.82033,8e-05,18.56301]
[1776843205492,46.23,77874.69,0.0,0.82006,8e-05,18.57991]
[1776843206500,46.23,77863.02,0.0,0.81912,8e-05,18.63794]
[1776843207505,46.24,77852.64,0.0,0.81828,8e-05,18.68948]
[1776843212541,46.24,77853.99,0.0,0.81839,8e-05,18.68021]
[1776843216569,46.24,77845.1,0.0,0.81767,8e-05,18.72467]
[1776843222611,46.24,77843.95,0.0,0.81756,8e-05,18.73122]
[1776843227645,46.25,77842.13,0.0,0.8174,8e-05,18.74083]
[1776843232680,46.25,77841.67,0.0,0.81736,8e-05,18.74358]
[1776843237716,46.25,77852.08,0.0,0.81819,8e-05,18.69295]
[1776843243757,46.25,77852.9,0.0,0.81824,8e-05,18.69003]
[1776843248795,46.26,77852.18,0.0,0.81817,8e-05,18.69435]
[1776843249801,46.26,77857.4,0.0,0.81858,8e-05,18.66896]
[1776843250809,46.26,77862.86,0.0,0.81902,8e-05,18.64194]
[1776843251815,46.26,77866.07,0.0,0.81927,8e-05,18.62661]
[1776843256850,46.26,77860.95,0.0,0.81884,8e-05,18.65334]
[1776843261891,46.27,77860.1,0.0,0.81875,8e-05,18.65859]
[1776843266925,46.27,77859.34,0.0,0.81867,8e-05,18.66387]
[1776843271960,46.27,77858.63,0.0,0.81862,8e-05,18.66477]
[1776843276995,46.28,77853.65,0.0,0.8182,8e-05,18.69061]
[1776843282037,46.28,77860.29,0.0,0.81871,8e-05,18.65893]
[1776843287071,46.29,77860.19,0.0,0.81868,8e-05,18.66093]
[1776843292109,46.29,77861.0,0.0,0.81873,8e-05,18.65788]
[1776843293112,46.29,77855.35,0.0,0.81827,8e-05,18.68625]
[1776843298173,46.29,77862.93,0.0,0.81887,8e-05,18.64954]
[1776843299180,46.3,77871.02,0.0,0.81951,8e-05,18.61006]
[1776843304217,46.3,77883.35,0.0,0.82048,8e-05,18.55]
[1776843305222,46.3,77893.38,0.0,0.82128,8e-05,18.5005]
[1776843310256,46.3,77893.53,0.0,0.82128,8e-05,18.50058]
[1776843315293,46.3,77899.19,0.0,0.82172,8e-05,18.47341]
[1776843318313,46.31,77908.3,0.0,0.82243,8e-05,18.42887]
[1776843319320,46.31,77915.95,0.0,0.82303,8e-05,18.3912]
[1776843324355,46.31,77917.62,0.0,0.82314,8e-05,18.38438]
[1776843329390,46.32,77917.02,0.0,0.82307,8e-05,18.38879]
[1776843334425,46.32,77919.68,0.0,0.82329,8e-05,18.37321]
[1776843339459,46.33,77931.5,0.0,0.8242,8e-05,18.31603]
[1776843341015,46.33,77937.2,0.0,0.82464,8e-05,18.28802]
[1776843346508,46.33,77934.44,0.0,0.8244,8e-05,18.30345]
[1776843351544,46.33,77938.69,0.0,0.82471,8e-05,18.28356]
[1776843356579,46.34,77936.21,0.0,0.8245,8e-05,18.29703]
[1776843361616,46.34,77934.73,0.0,0.82436,8e-05,18.30624]
[1776843366652,46.35,77933.16,0.0,0.82421,8e-05,18.31573]
[1776843371687,46.35,77931.18,0.0,0.82403,8e-05,18.32719]
[1776843376723,46.36,77929.3,0.0,0.82385,8e-05,18.33829]
[1776843377729,46.36,77923.55,0.0,0.82339,8e-05,18.3671]
[1776843379741,46.36,77917.98,0.0,0.82294,8e-05,18.39531]
[1776843384777,46.37,77917.61,0.0,0.82289,8e-05,18.39875]
[1776843389812,46.37,77916.92,0.0,0.82281,8e-05,18.40375]
[1776843394848,46.38,77916.66,0.0,0.82279,8e-05,18.40277]
[1776843399881,46.38,77915.5,0.0,0.82268,8e-05,18.41015]
[1776843404916,46.39,77914.65,0.0,0.82258,8e-05,18.41599]
[1776843409952,46.39,77915.44,0.0,0.82262,8e-05,18.4137]
[1776843414988,46.4,77915.86,0.0,0.82263,8e-05,18.41324]
[1776843420035,46.4,77905.45,0.0,0.82178,8e-05,18.46648]
[1776843421040,46.4,77905.46,0.0,0.82178,8e-05,18.46678]
[1776843426075,46.41,77910.02,0.0,0.82211,8e-05,18.44596]
[1776843431110,46.41,77909.18,0.0,0.82202,8e-05,18.45173]
[1776843436146,46.42,77911.09,0.0,0.82215,8e-05,18.44338]
[1776843441182,46.42,77912.54,0.0,0.82225,8e-05,18.43728]
[1776843446219,46.42,77912.86,0.0,0.82226,8e-05,18.43673]
[1776843451786,46.43,77915.28,0.0,0.82245,8e-05,18.42256]
[1776843457297,46.43,77917.15,0.0,0.82258,8e-05,18.4149]
[1776843462335,46.44,77913.97,0.0,0.8223,8e-05,18.43251]
[1776843467366,46.45,77912.06,0.0,0.82212,8e-05,18.44371]
[1776843472401,46.45,77909.81,0.0,0.82191,8e-05,18.45676]
[1776843477436,46.46,77915.2,0.0,0.82231,8e-05,18.43215]
[1776843482475,46.46,77915.78,0.0,0.82233,8e-05,18.43096]
[1776843487509,46.47,77915.69,0.0,0.82229,8e-05,18.43345]
[1776843488515,46.47,77900.51,0.0,0.82108,8e-05,18.5088]
[1776843489522,46.47,77893.31,0.0,0.8205,8e-05,18.54463]
[1776843490529,46.47,77889.49,0.0,0.82019,8e-05,18.56372]
[1776843495563,46.48,77886.36,0.0,0.81992,8e-05,18.58055]
[1776843500599,46.48,77882.97,0.0,0.81964,8e-05,18.59815]
[1776843505633,46.48,77878.22,0.0,0.81924,8e-05,18.62259]
[1776843510669,46.49,77874.91,0.0,0.81896,8e-05,18.63983]
[1776843513690,46.49,77869.3,0.0,0.81853,8e-05,18.66409]
[1776843518725,46.49,77873.93,0.0,0.81889,8e-05,18.642]
[1776843523760,46.49,77872.56,0.0,0.81877,8e-05,18.64968]
[1776843528795,46.49,77875.7,0.0,0.81901,8e-05,18.63513]
[1776843533830,46.5,77875.26,0.0,0.81896,8e-05,18.63821]
[1776843538865,46.5,77874.65,0.0,0.81889,8e-05,18.64212]
[1776843543899,46.5,77879.68,0.0,0.81928,8e-05,18.61833]
[1776843548934,46.51,77874.08,0.0,0.81882,8e-05,18.64689]
[1776843553969,46.51,77878.4,0.0,0.81915,8e-05,18.62652]
[1776843559005,46.51,77878.41,0.0,0.81913,8e-05,18.62768]
[1776843564041,46.52,77877.49,0.0,0.81905,8e-05,18.63296]
[1776843569076,46.52,77876.81,0.0,0.81898,8e-05,18.63721]
[1776843572097,46.52,77871.8,0.0,0.8186,8e-05,18.65852]
[1776843576125,46.52,77865.5,0.0,0.81808,8e-05,18.69004]
[1776843579146,46.52,77857.45,0.0,0.81743,8e-05,18.72994]
[1776843580153,46.52,77857.68,0.0,0.81745,8e-05,18.7289]
[1776843585188,46.52,77856.42,0.0,0.81734,8e-05,18.73554]
[1776843590223,46.53,77853.76,0.0,0.81712,8e-05,18.74899]
[1776843592237,46.53,77848.13,0.0,0.81666,8e-05,18.77675]
[1776843593243,46.53,77844.3,0.0,0.81635,8e-05,18.7957]
[1776843597276,46.53,77857.64,0.0,0.81742,8e-05,18.73051]
[1776843598280,46.53,77864.45,0.0,0.81797,8e-05,18.6971]
[1776843600295,46.53,77866.84,0.0,0.81816,8e-05,18.68557]
[1776843605329,46.53,77865.7,0.0,0.81806,8e-05,18.69179]
[1776843609358,46.53,77859.71,0.0,0.81757,8e-05,18.72176]
[1776843610366,46.53,77854.19,0.0,0.81712,8e-05,18.7492]
[1776843613389,46.53,77849.66,0.0,0.81675,8e-05,18.77175]
[1776843618421,46.54,77845.47,0.0,0.8164,8e-05,18.79307]
[1776843621442,46.54,77845.69,0.0,0.81641,8e-05,18.79227]
[1776843623457,46.54,77846.87,0.0,0.8165,8e-05,18.78667]
[1776843627483,46.54,77853.78,0.0,0.81705,8e-05,18.75314]
[1776843628519,46.54,77862.79,0.0,0.81778,8e-05,18.70903]
[1776843629527,46.54,77863.72,0.0,0.81784,8e-05,18.70486]
[1776843634544,46.54,77860.43,0.0,0.81759,8e-05,18.71797]
[1776843636558,46.54,77869.39,0.0,0.81831,8e-05,18.67419]
[1776843641592,46.55,77868.55,0.0,0.81823,8e-05,18.67911]
[1776843646629,46.55,77868.26,0.0,0.81819,8e-05,18.68146]
[1776843651663,46.55,77870.45,0.0,0.81835,8e-05,18.6721]
[1776843656698,46.56,77870.9,0.0,0.81837,8e-05,18.67083]
[1776843661736,46.56,77871.8,0.0,0.81842,8e-05,18.66758]
[1776843666768,46.56,77870.33,0.0,0.81829,8e-05,18.67593]
[1776843671803,46.57,77868.54,0.0,0.81812,8e-05,18.68604]
[1776843676840,46.57,77866.72,0.0,0.81796,8e-05,18.69589]
[1776843681873,46.58,77864.19,0.0,0.81774,8e-05,18.70941]
[1776843686909,46.58,77867.32,0.0,0.81798,8e-05,18.69514]
[1776843687915,46.58,77872.42,0.0,0.81838,8e-05,18.67046]
[1776843693480,46.58,77886.18,0.0,0.81949,8e-05,18.6]
[1776843693962,46.58,77886.18,0.0,0.81949,8e-05,18.60016]
[1776843694969,46.58,77894.53,0.0,0.82015,8e-05,18.5591]
[1776843695976,46.58,77897.17,0.0,0.82036,8e-05,18.54633]
[1776843701012,46.59,77899.28,0.0,0.82051,8e-05,18.53721]
[1776843706048,46.59,77903.68,0.0,0.82084,8e-05,18.51637]
[1776843711084,46.59,77905.8,0.0,0.821,8e-05,18.50684]
[1776843716118,46.59,77904.19,0.0,0.82087,8e-05,18.51508]
[1776843721153,46.6,77905.65,0.0,0.82098,8e-05,18.5081]
[1776843726187,46.6,77908.92,0.0,0.82123,8e-05,18.49251]
[1776843731223,46.6,77908.82,0.0,0.82121,8e-05,18.49365]
[1776843736257,46.6,77909.23,0.0,0.82123,8e-05,18.49275]
[1776843741293,46.61,77910.63,0.0,0.82132,8e-05,18.48732]
[1776843746328,46.61,77911.35,0.0,0.82135,8e-05,18.4852]
[1776843751362,46.62,77913.36,0.0,0.82151,8e-05,18.47305]
[1776843756398,46.62,77914.86,0.0,0.82161,8e-05,18.46676]
[1776843758412,46.62,77927.07,0.0,0.82257,8e-05,18.4071]
[1776843759419,46.62,77926.3,0.0,0.82251,8e-05,18.41111]
[1776843761435,46.62,77947.96,0.0,0.8242,8e-05,18.30492]
[1776843762441,46.62,77965.4,0.0,0.82556,8e-05,18.21902]
[1776843763447,46.62,77971.62,0.0,0.82605,8e-05,18.18832]
[1776843764457,46.62,77971.68,0.0,0.82605,8e-05,18.18826]
[1776843765465,46.63,77970.18,0.0,0.82593,8e-05,18.19595]
[1776843770499,46.63,77970.07,0.0,0.8259,8e-05,18.19743]
[1776843775534,46.63,77971.19,0.0,0.82598,8e-05,18.19285]
[1776843780569,46.63,77973.55,0.0,0.82614,8e-05,18.18237]
[1776843782582,46.64,77984.28,0.0,0.82696,8e-05,18.12999]
[1776843783591,46.64,77990.77,0.0,0.82746,8e-05,18.09813]
[1776843784596,46.64,77994.94,0.0,0.82778,8e-05,18.07776]
[1776843786611,46.64,77986.39,0.0,0.82711,8e-05,18.12077]
[1776843788625,46.64,77981.94,0.0,0.82676,8e-05,18.14342]
[1776843793660,46.65,77980.34,0.0,0.82661,8e-05,18.15293]
[1776843798696,46.65,77983.5,0.0,0.82683,8e-05,18.13907]
[1776843803731,46.66,77983.67,0.0,0.82681,8e-05,18.14001]
[1776843808765,46.66,77986.71,0.0,0.82702,8e-05,18.12676]
[1776843813807,46.67,77986.24,0.0,0.82699,8e-05,18.127]
[1776843818841,46.67,77987.01,0.0,0.82703,8e-05,18.12428]
[1776843822869,46.67,77998.45,0.0,0.8279,8e-05,18.06871]
[1776843824883,46.68,78017.18,0.0,0.82933,8e-05,17.97666]
[1776843825890,46.68,78027.28,0.0,0.8301,8e-05,17.92688]
[1776843826897,46.68,78027.31,0.0,0.8301,8e-05,17.92694]
[1776843831933,46.68,78028.27,0.0,0.83016,8e-05,17.92321]
[1776843834476,46.68,78041.88,0.0,0.83119,8e-05,17.85692]
[1776843839988,46.69,78039.76,0.0,0.831,8e-05,17.86933]
[1776843842002,46.69,78034.7,0.0,0.8306,8e-05,17.89491]
[1776843844546,46.69,78028.89,0.0,0.83015,8e-05,17.92428]
[1776843846031,46.69,78035.03,0.0,0.83061,8e-05,17.8946]
[1776843850061,46.7,78042.7,0.0,0.83117,8e-05,17.8579]
[1776843852075,46.7,78033.57,0.0,0.83046,8e-05,17.90404]
[1776843853081,46.7,78020.22,0.0,0.82944,8e-05,17.97044]
[1776843854628,46.7,78026.5,0.0,0.82991,8e-05,17.93989]
[1776843860131,46.71,78025.85,0.0,0.82982,8e-05,17.94589]
[1776843865166,46.72,78027.59,0.0,0.82992,8e-05,17.93931]
[1776843870201,46.72,78027.06,0.0,0.82985,8e-05,17.94394]
[1776843873221,46.73,78019.67,0.0,0.82929,8e-05,17.97779]
[1776843878259,46.73,78017.97,0.0,0.82913,8e-05,17.98843]
[1776843883294,46.74,78020.99,0.0,0.82933,8e-05,17.97582]
[1776843884840,46.74,78027.12,0.0,0.82979,8e-05,17.94587]
[1776843890346,46.75,78025.21,0.0,0.82961,8e-05,17.95776]
[1776843895378,46.76,78021.52,0.0,0.8293,8e-05,17.97804]
[1776843900413,46.76,78031.4,0.0,0.83002,8e-05,17.93113]
[1776843902426,46.76,78036.78,0.0,0.83043,8e-05,17.90509]
[1776843903434,46.76,78041.98,0.0,0.83082,8e-05,17.8797]
[1776843908469,46.77,78043.75,0.0,0.83093,8e-05,17.87232]
[1776843913509,46.77,78046.69,0.0,0.83114,8e-05,17.85911]
[1776843918538,46.78,78048.97,0.0,0.83129,8e-05,17.84921]
[1776843923574,46.78,78058.94,0.0,0.83203,8e-05,17.80144]
[1776843927602,46.78,78072.57,0.0,0.83304,8e-05,17.73554]
[1776843928610,46.79,78080.34,0.0,0.83362,8e-05,17.69759]
[1776843929617,46.79,78081.83,0.0,0.83372,8e-05,17.69071]
[1776843934658,46.79,78075.51,0.0,0.83324,8e-05,17.72047]
[1776843938686,46.8,78067.34,0.0,0.83259,8e-05,17.76264]
[1776843940701,46.8,78062.75,0.0,0.83223,8e-05,17.78612]
[1776843944729,46.81,78061.16,0.0,0.83209,8e-05,17.79551]
[1776843945736,46.81,78063.02,0.0,0.83223,8e-05,17.78672]
[1776843947749,46.81,78072.98,0.0,0.83297,8e-05,17.73838]
[1776843948757,46.81,78075.85,0.0,0.83318,8e-05,17.72467]
[1776843952785,46.82,78070.5,0.0,0.83275,8e-05,17.753]
[1776843955806,46.82,78063.56,0.0,0.8322,8e-05,17.7886]
[1776843957820,46.82,78055.77,0.0,0.8316,8e-05,17.82782]
[1776843960841,46.83,78053.53,0.0,0.83141,8e-05,17.8399]
[1776843965876,46.83,78053.61,0.0,0.8314,8e-05,17.84111]
[1776843968897,46.83,78048.24,0.0,0.83098,8e-05,17.86851]
[1776843970912,46.84,78043.87,0.0,0.83064,8e-05,17.89057]
[1776843972924,46.84,78028.87,0.0,0.82948,8e-05,17.96547]
[1776843973932,46.84,78025.49,0.0,0.82921,8e-05,17.98254]
[1776843975946,46.84,78024.28,0.0,0.82911,8e-05,17.98926]
[1776843977960,46.84,78031.23,0.0,0.82963,8e-05,17.9557]
[1776843981988,46.85,78023.67,0.0,0.82903,8e-05,17.99441]
[1776843985012,46.85,78017.87,0.0,0.82857,8e-05,18.02409]
[1776843990046,46.86,78018.17,0.0,0.82857,8e-05,18.0244]
[1776843995611,46.86,78020.11,0.0,0.82871,8e-05,18.01313]
[1776843999113,46.87,78026.22,0.0,0.82916,8e-05,17.98405]
[1776844000118,46.87,78033.99,0.0,0.82975,8e-05,17.94639]
[1776844005684,46.87,78033.24,0.0,0.82967,8e-05,17.95172]
[1776844011195,46.88,78031.78,0.0,0.82953,8e-05,17.96072]
[1776844015763,46.88,78049.16,0.0,0.83083,8e-05,17.87635]
[1776844016230,46.88,78049.16,0.0,0.83083,8e-05,17.87662]
[1776844021264,46.89,78054.1,0.0,0.83118,8e-05,17.85373]
[1776844023278,46.89,78060.54,0.0,0.83166,8e-05,17.82252]
[1776844027307,46.89,78065.88,0.0,0.83205,8e-05,17.79744]
[1776844032342,46.9,78066.4,0.0,0.83206,8e-05,17.79656]
[1776844037377,46.9,78064.17,0.0,0.83187,8e-05,17.80919]
[1776844042415,46.91,78063.56,0.0,0.8318,8e-05,17.81398]
[1776844044427,46.91,78057.52,0.0,0.83133,8e-05,17.84459]
[1776844048454,46.91,78052.79,0.0,0.83095,8e-05,17.86916]
[1776844053492,46.92,78051.24,0.0,0.83084,8e-05,17.87422]
[1776844058526,46.92,78050.72,0.0,0.83078,8e-05,17.87806]
[1776844063562,46.93,78072.19,0.0,0.83239,8e-05,17.77376]
[1776844064570,46.93,78085.34,0.0,0.83337,8e-05,17.70941]
[1776844069604,46.93,78082.79,0.0,0.83315,8e-05,17.72386]
[1776844074639,46.94,78081.4,0.0,0.83302,8e-05,17.73268]
[1776844078668,46.94,78073.24,0.0,0.83238,8e-05,17.77463]
[1776844081688,46.95,78064.0,0.0,0.83166,8e-05,17.82128]
[1776844085717,46.95,78059.0,0.0,0.83126,8e-05,17.84725]
[1776844090754,46.96,78059.76,0.0,0.8313,8e-05,17.84513]
[1776844095789,46.96,78052.37,0.0,0.83072,8e-05,17.88295]
[1776844100824,46.97,78051.32,0.0,0.83062,8e-05,17.88948]
[1776844105896,46.97,78046.81,0.0,0.83026,8e-05,17.91281]
[1776844107881,46.97,78039.61,0.0,0.8297,8e-05,17.94859]
[1776844109895,46.97,78039.16,0.0,0.82966,8e-05,17.95114]
[1776844114929,46.97,78038.87,0.0,0.82966,8e-05,17.94955]
[1776844116944,46.97,78032.64,0.0,0.82918,8e-05,17.98044]
[1776844117955,46.98,78024.79,0.0,0.82857,8e-05,18.0192]
[1776844119970,46.98,78025.87,0.0,0.82865,8e-05,18.01419]
[1776844125004,46.98,78028.27,0.0,0.82883,8e-05,18.00279]
[1776844131048,46.98,78030.24,0.0,0.82897,8e-05,17.99373]
[1776844136081,46.98,78029.08,0.0,0.82887,8e-05,17.99988]
[1776844141116,46.98,78025.98,0.0,0.82863,8e-05,18.01548]
[1776844144136,46.98,78020.99,0.0,0.82825,8e-05,18.04023]
[1776844149171,46.99,78015.87,0.0,0.82783,8e-05,18.06677]
[1776844154210,46.99,78010.28,0.0,0.82739,8e-05,18.09538]
[1776844158238,46.99,78004.17,0.0,0.8269,8e-05,18.12614]
[1776844159245,46.99,77999.45,0.0,0.82654,8e-05,18.14941]
[1776844161260,46.99,77993.73,0.0,0.82609,8e-05,18.17766]
[1776844164279,47.0,77986.78,0.0,0.82555,8e-05,18.21193]
[1776844166825,47.0,77980.89,0.0,0.8251,8e-05,18.24084]
[1776844172334,47.0,77979.4,0.0,0.82501,8e-05,18.2442]
[1776844177370,46.99,77975.34,0.0,0.8247,8e-05,18.26388]
[1776844182405,46.99,77976.12,0.0,0.82476,8e-05,18.25977]
[1776844187440,46.99,77980.63,0.0,0.82511,8e-05,18.23744]
[1776844192476,46.99,77983.97,0.0,0.82537,8e-05,18.22149]
[1776844197511,46.99,77987.51,0.0,0.82564,8e-05,18.20429]
[1776844202546,46.99,77990.43,0.0,0.82586,8e-05,18.1901]
[1776844204560,47.0,77995.79,0.0,0.82627,8e-05,18.16399]
[1776844207108,47.0,78012.29,0.0,0.82754,8e-05,18.0834]
[1776844207581,47.0,78012.29,0.0,0.82754,8e-05,18.0836]
[1776844212615,47.0,78010.49,0.0,0.82739,8e-05,18.09338]
[1776844217177,47.0,78019.62,0.0,0.82807,8e-05,18.04951]
[1776844221680,47.0,78027.26,0.0,0.82865,8e-05,18.0125]
[1776844224703,47.0,78020.81,0.0,0.82815,8e-05,18.04448]
[1776844230745,47.01,78018.66,0.0,0.82798,8e-05,18.05569]
[1776844235780,47.01,78017.75,0.0,0.82792,8e-05,18.05689]
[1776844240812,47.01,78017.78,0.0,0.82792,8e-05,18.05733]
[1776844245852,47.01,78017.76,0.0,0.82791,8e-05,18.05797]
[1776844251889,47.01,78018.23,0.0,0.82793,8e-05,18.05632]
[1776844256932,47.02,78017.59,0.0,0.82788,8e-05,18.06004]
[1776844261967,47.02,78025.82,0.0,0.82849,8e-05,18.02075]
[1776844267002,47.02,78024.01,0.0,0.82833,8e-05,18.03105]
[1776844272037,47.03,78014.92,0.0,0.82762,8e-05,18.0769]
[1776844273044,47.03,78008.89,0.0,0.82715,8e-05,18.10665]
[1776844275058,47.03,78015.11,0.0,0.82762,8e-05,18.07657]
[1776844276065,47.03,78023.04,0.0,0.82823,8e-05,18.03795]
[1776844277072,47.03,78022.54,0.0,0.82818,8e-05,18.04068]
[1776844282107,47.04,78025.1,0.0,0.82836,8e-05,18.02957]
[1776844287141,47.04,78024.8,0.0,0.82831,8e-05,18.03249]
[1776844292178,47.04,78027.09,0.0,0.8285,8e-05,18.0187]
[1776844297212,47.05,78028.94,0.0,0.82862,8e-05,18.0105]
[1776844302250,47.05,78030.43,0.0,0.82872,8e-05,18.00403]
[1776844307287,47.05,78029.95,0.0,0.82868,8e-05,18.00727]
[1776844312319,47.05,78028.05,0.0,0.82852,8e-05,18.0175]
[1776844317356,47.06,78032.13,0.0,0.82881,8e-05,17.99839]
[1776844322392,47.06,78036.52,0.0,0.82914,8e-05,17.97782]
[1776844327425,47.06,78035.12,0.0,0.82901,8e-05,17.98591]
[1776844332461,47.07,78037.8,0.0,0.8292,8e-05,17.9741]
[1776844338021,47.07,78036.51,0.0,0.82907,8e-05,17.9822]
[1776844340516,47.08,78028.65,0.0,0.82846,8e-05,18.02166]
[1776844345552,47.08,78027.05,0.0,0.82832,8e-05,18.03068]
[1776844348091,47.08,78033.57,0.0,0.82881,8e-05,17.99918]
[1776844350586,47.08,78026.85,0.0,0.82829,8e-05,18.03269]
[1776844355622,47.09,78024.82,0.0,0.82814,8e-05,18.03967]
[1776844360657,47.09,78019.46,0.0,0.82772,8e-05,18.06676]
[1776844365692,47.09,78018.61,0.0,0.82764,8e-05,18.07165]
[1776844370733,47.09,78018.21,0.0,0.8276,8e-05,18.07433]
[1776844374755,47.09,78009.75,0.0,0.82695,8e-05,18.11619]
[1776844375762,47.09,78002.14,0.0,0.82636,8e-05,18.15341]
[1776844379790,47.09,77995.38,0.0,0.82584,8e-05,18.18647]
[1776844384826,47.09,77994.82,0.0,0.8258,8e-05,18.18911]
[1776844389860,47.09,77995.37,0.0,0.82583,8e-05,18.18683]
[1776844392880,47.1,78002.23,0.0,0.82636,8e-05,18.1537]
[1776844398442,47.1,77982.0,0.0,0.82479,8e-05,18.25319]
[1776844398923,47.1,77982.0,0.0,0.82479,8e-05,18.25318]
[1776844399930,47.1,77975.24,0.0,0.82426,8e-05,18.28612]
[1776844404965,47.1,77972.8,0.0,0.82408,8e-05,18.29769]
[1776844405972,47.1,77967.71,0.0,0.82368,8e-05,18.32254]
[1776844408512,47.1,77962.63,0.0,0.82329,8e-05,18.34719]
[1776844411007,47.1,77969.81,0.0,0.82388,8e-05,18.30802]
[1776844416045,47.09,77968.75,0.0,0.8238,8e-05,18.31284]
[1776844421078,47.09,77970.44,0.0,0.82394,8e-05,18.30416]
[1776844426113,47.09,77969.47,0.0,0.82387,8e-05,18.30831]
[1776844431149,47.09,77960.35,0.0,0.82317,8e-05,18.35228]
[1776844434169,47.09,77966.98,0.0,0.82369,8e-05,18.3196]
[1776844439204,47.09,77965.89,0.0,0.82362,8e-05,18.32441]
[1776844445247,47.09,77961.99,0.0,0.82331,8e-05,18.34324]
[1776844450282,47.09,77958.25,0.0,0.82303,8e-05,18.36129]
[1776844454309,47.09,77966.52,0.0,0.82367,8e-05,18.3207]
[1776844455316,47.09,77975.11,0.0,0.82434,8e-05,18.27872]
[1776844456323,47.09,77974.71,0.0,0.82431,8e-05,18.28065]
[1776844460351,47.09,77968.02,0.0,0.82379,8e-05,18.31336]
[1776844465386,47.09,77962.75,0.0,0.82338,8e-05,18.33913]
[1776844470421,47.09,77964.34,0.0,0.8235,8e-05,18.33137]
[1776844475457,47.09,77967.22,0.0,0.82375,8e-05,18.3135]
[1776844480496,47.09,77968.44,0.0,0.82385,8e-05,18.30768]
[1776844485528,47.09,77968.19,0.0,0.82382,8e-05,18.30906]
[1776844490564,47.09,77963.35,0.0,0.82345,8e-05,18.33286]
[1776844495603,47.09,77960.64,0.0,0.82323,8e-05,18.34634]
[1776844498624,47.09,77968.22,0.0,0.82382,8e-05,18.30956]
[1776844503658,47.09,77967.93,0.0,0.82379,8e-05,18.31118]
[1776844509216,47.09,77973.12,0.0,0.82419,8e-05,18.28615]
[1776844514735,47.09,77973.93,0.0,0.82425,8e-05,18.28258]
[1776844519771,47.09,77975.2,0.0,0.82434,8e-05,18.27669]
[1776844524806,47.09,77975.41,0.0,0.82435,8e-05,18.27599]
[1776844529841,47.09,77976.19,0.0,0.82441,8e-05,18.27253]
[1776844532862,47.09,77967.59,0.0,0.82376,8e-05,18.31075]
[1776844533869,47.09,77962.3,0.0,0.82335,8e-05,18.33654]
[1776844539426,47.1,77961.83,0.0,0.82331,8e-05,18.33914]
[1776844541926,47.1,77971.3,0.0,0.82405,8e-05,18.2931]
[1776844542932,47.1,77985.98,0.0,0.82518,8e-05,18.22153]
[1776844547967,47.1,77990.06,0.0,0.82549,8e-05,18.20207]
[1776844550988,47.1,77982.7,0.0,0.82492,8e-05,18.23822]
[1776844556023,47.1,77983.6,0.0,0.82498,8e-05,18.23406]
[1776844561058,47.1,77986.13,0.0,0.82518,8e-05,18.22198]
[1776844565087,47.1,77981.49,0.0,0.82482,8e-05,18.24473]
[1776844567101,47.1,77987.53,0.0,0.82528,8e-05,18.21531]
[1776844572136,47.1,77990.81,0.0,0.82553,8e-05,18.19963]
[1776844577173,47.1,77997.07,0.0,0.82601,8e-05,18.1695]
[1776844582208,47.1,78003.01,0.0,0.82646,8e-05,18.14103]
[1776844587242,47.11,78007.56,0.0,0.8268,8e-05,18.11943]
[1776844592277,47.11,78012.12,0.0,0.82716,8e-05,18.09422]
[1776844597312,47.11,78010.32,0.0,0.82701,8e-05,18.10397]
[1776844602346,47.12,78011.2,0.0,0.82706,8e-05,18.10059]
[1776844607381,47.12,78013.39,0.0,0.82722,8e-05,18.09074]
[1776844612416,47.12,78013.84,0.0,0.82724,8e-05,18.08895]
[1776844617452,47.12,78013.88,0.0,0.82724,8e-05,18.08939]
[1776844622487,47.12,78013.39,0.0,0.82719,8e-05,18.09276]
[1776844627522,47.13,78015.8,0.0,0.82736,8e-05,18.08195]
[1776844632557,47.13,78016.59,0.0,0.8274,8e-05,18.07912]
[1776844636589,47.13,78022.39,0.0,0.82784,8e-05,18.05132]
[1776844641622,47.13,78021.29,0.0,0.82774,8e-05,18.05725]
[1776844646657,47.14,78020.97,0.0,0.82771,8e-05,18.05935]
[1776844648671,47.14,78026.37,0.0,0.82812,8e-05,18.03319]
[1776844653706,47.14,78026.19,0.0,0.82813,8e-05,18.03039]
[1776844658741,47.14,78029.74,0.0,0.8284,8e-05,18.01312]
[1776844668808,47.14,78034.4,0.0,0.82875,8e-05,17.99063]
[1776844672844,47.14,78041.64,0.0,0.8293,8e-05,17.95543]
[1776844675860,47.14,78048.06,0.0,0.82978,8e-05,17.92431]
[1776844680895,47.14,78048.53,0.0,0.82981,8e-05,17.92255]
[1776844685931,47.14,78050.8,0.0,0.82998,8e-05,17.91202]
[1776844690965,47.14,78051.18,0.0,0.83,8e-05,17.91075]
[1776844696002,47.15,78054.37,0.0,0.83023,8e-05,17.89578]
[1776844701037,47.15,78054.95,0.0,0.83026,8e-05,17.89364]
[1776844706072,47.15,78056.45,0.0,0.83037,8e-05,17.88699]
[1776844708086,47.15,78062.04,0.0,0.83078,8e-05,17.85998]
[1776844713122,47.15,78064.05,0.0,0.83095,8e-05,17.84716]
[1776844718156,47.16,78066.32,0.0,0.83111,8e-05,17.83696]
[1776844723195,47.16,78066.57,0.0,0.83111,8e-05,17.83664]
[1776844728227,47.16,78062.33,0.0,0.83078,8e-05,17.85823]
[1776844733261,47.16,78059.92,0.0,0.83059,8e-05,17.87066]
[1776844738297,47.17,78058.29,0.0,0.83045,8e-05,17.87926]
[1776844743332,47.17,78057.29,0.0,0.83037,8e-05,17.88477]
[1776844748367,47.17,78062.51,0.0,0.83075,8e-05,17.85994]
[1776844754408,47.17,78065.06,0.0,0.83093,8e-05,17.84838]
[1776844759444,47.17,78064.14,0.0,0.83085,8e-05,17.85364]
[1776844764478,47.18,78058.58,0.0,0.83042,8e-05,17.8815]
[1776844767499,47.18,78051.34,0.0,0.82987,8e-05,17.91715]
[1776844772534,47.18,78048.49,0.0,0.82968,8e-05,17.92744]
[1776844777569,47.18,78048.88,0.0,0.8297,8e-05,17.92581]
[1776844782605,47.18,78048.4,0.0,0.82966,8e-05,17.92843]
[1776844783612,47.18,78035.41,0.0,0.82867,8e-05,17.99196]
[1776844784619,47.18,78030.63,0.0,0.82831,8e-05,18.01541]
[1776844786638,47.18,78026.6,0.0,0.828,8e-05,18.0352]
[1776844790661,47.18,78000.3,0.0,0.82598,8e-05,18.1638]
[1776844791669,47.18,77987.6,0.0,0.825,8e-05,18.2257]
[1776844792677,47.18,77987.45,0.0,0.82499,8e-05,18.22635]
[1776844794690,47.18,77981.95,0.0,0.82456,8e-05,18.25299]
[1776844798721,47.18,77989.7,0.0,0.82517,8e-05,18.21486]
[1776844799726,47.18,77996.67,0.0,0.82571,8e-05,18.18085]
[1776844800532,47.18,77996.67,0.0,0.82571,8e-05,18.18085]
[1776844802574,47.18,78032.91,0.0,0.82848,8e-05,18.00418]
[1776844800089,47.18,78032.91,0.0,0.82848,8e-05,18.00418]
[1776844812445,47.18,78032.91,0.0,0.82848,8e-05,18.00418]
[1776844812820,47.18,78037.95,0.0,0.82887,8e-05,17.97957]
[1776844813824,47.18,78021.56,0.0,0.82762,8e-05,18.0596]
[1776844817914,47.18,78014.63,0.0,0.82709,8e-05,18.09342]
[1776844822902,47.18,78020.92,0.0,0.82757,8e-05,18.06272]
[1776844827944,47.18,78023.49,0.0,0.82776,8e-05,18.05018]
[1776844832986,47.18,78021.78,0.0,0.82766,8e-05,18.05466]
[1776844833992,47.18,78035.32,0.0,0.82869,8e-05,17.98854]
[1776844839024,47.18,78035.68,0.0,0.82872,8e-05,17.98678]
[1776844841582,47.18,78028.73,0.0,0.82819,8e-05,18.02072]
[1776844844062,47.18,78022.67,0.0,0.82773,8e-05,18.05031]
[1776844845067,47.18,78006.62,0.0,0.8265,8e-05,18.12863]
[1776844850101,47.18,78008.58,0.0,0.82665,8e-05,18.11907]
[1776844853123,47.18,78015.75,0.0,0.8272,8e-05,18.08409]
[1776844854130,47.18,78017.36,0.0,0.82732,8e-05,18.07625]
[1776844857151,47.18,78028.93,0.0,0.8282,8e-05,18.01987]
[1776844858157,47.18,78029.22,0.0,0.82822,8e-05,18.01856]
[1776844863193,47.18,78025.86,0.0,0.82796,8e-05,18.03548]
[1776844867221,47.18,78020.49,0.0,0.82754,8e-05,18.06205]
[1776844870241,47.18,78013.49,0.0,0.82701,8e-05,18.09642]
[1776844873264,47.19,78007.78,0.0,0.82656,8e-05,18.1245]
[1776844874271,47.19,78002.18,0.0,0.82613,8e-05,18.15192]
[1776844878299,47.19,78007.26,0.0,0.82652,8e-05,18.12747]
[1776844879306,47.19,78016.69,0.0,0.82724,8e-05,18.08155]
[1776844880314,47.19,78021.02,0.0,0.82757,8e-05,18.06057]
[1776844885347,47.19,78018.87,0.0,0.82739,8e-05,18.07194]
[1776844888369,47.19,78024.3,0.0,0.8278,8e-05,18.0459]
[1776844890383,47.19,78027.49,0.0,0.82804,8e-05,18.03072]
[1776844891935,47.19,78033.23,0.0,0.8285,8e-05,17.99905]
[1776844894411,47.19,78038.37,0.0,0.82889,8e-05,17.9741]
[1776844899445,47.19,78045.65,0.0,0.82944,8e-05,17.93894]
[1776844904482,47.2,78058.1,0.0,0.83037,8e-05,17.87844]
[1776844905490,47.2,78064.3,0.0,0.83084,8e-05,17.84825]
[1776844910525,47.2,78068.24,0.0,0.83113,8e-05,17.82972]
[1776844915568,47.2,78075.52,0.0,0.83167,8e-05,17.79485]
[1776844916567,47.2,78098.69,0.0,0.83341,7e-05,17.68138]
[1776844917574,47.2,78118.4,0.0,0.83488,7e-05,17.58481]
[1776844918582,47.2,78125.94,0.0,0.83543,7e-05,17.54795]
[1776844919589,47.2,78121.24,0.0,0.83508,7e-05,17.57108]
[1776844921602,47.2,78116.89,0.0,0.83476,7e-05,17.59254]
[1776844924625,47.2,78119.63,0.0,0.83496,7e-05,17.57929]
[1776844926638,47.2,78119.85,0.0,0.83498,7e-05,17.57822]
[1776844928656,47.2,78110.5,0.0,0.83428,7e-05,17.62391]
[1776844931673,47.2,78119.04,0.0,0.83492,7e-05,17.58195]
[1776844936708,47.2,78119.52,0.0,0.83496,7e-05,17.57953]
[1776844941742,47.2,78117.68,0.0,0.83482,7e-05,17.58848]
[1776844946777,47.2,78118.59,0.0,0.83489,7e-05,17.58394]
[1776844951815,47.2,78119.61,0.0,0.83499,7e-05,17.57501]
[1776844954836,47.2,78116.2,0.0,0.83474,7e-05,17.59166]
[1776844956849,47.2,78116.43,0.0,0.83476,7e-05,17.59049]
[1776844961885,47.2,78117.32,0.0,0.83483,7e-05,17.58602]
[1776844966920,47.2,78117.47,0.0,0.83484,7e-05,17.58526]
[1776844968937,47.2,78109.55,0.0,0.83425,7e-05,17.62393]
[1776844970951,47.2,78103.82,0.0,0.83382,7e-05,17.65178]
[1776844975985,47.2,78102.15,0.0,0.83371,7e-05,17.65931]
[1776844981020,47.19,78103.8,0.0,0.83384,7e-05,17.65056]
[1776844985059,47.19,78106.22,0.0,0.83403,7e-05,17.63815]
[1776844986061,47.19,78107.06,0.0,0.8341,7e-05,17.63391]
[1776844991096,47.19,78105.05,0.0,0.83396,7e-05,17.643]
[1776844994117,47.19,78114.88,0.0,0.8347,7e-05,17.59442]
[1776844995124,47.19,78109.05,0.0,0.83426,7e-05,17.62283]
[1776845000162,47.19,78106.3,0.0,0.83407,7e-05,17.63555]
[1776845005198,47.18,78103.9,0.0,0.8339,7e-05,17.64656]
[1776845006205,47.18,78092.13,0.0,0.83302,7e-05,17.7042]
[1776845007213,47.18,78081.18,0.0,0.8322,8e-05,17.75773]
[1776845008219,47.18,78077.76,0.0,0.83195,8e-05,17.77433]
[1776845011241,47.18,78077.45,0.0,0.83196,8e-05,17.77144]
[1776845012838,47.18,78070.19,0.0,0.83141,8e-05,17.80659]
[1776845017282,47.18,78063.71,0.0,0.83094,8e-05,17.83758]
[1776845022909,47.18,78058.35,0.0,0.83055,8e-05,17.86281]
[1776845025339,47.17,78046.73,0.0,0.82967,8e-05,17.9193]
[1776845026347,47.17,78040.55,0.0,0.8292,8e-05,17.94928]
[1776845028360,47.17,78038.77,0.0,0.82908,8e-05,17.95746]
[1776845033395,47.17,78034.52,0.0,0.82877,8e-05,17.97686]
[1776845036417,47.17,78029.42,0.0,0.8284,8e-05,18.00092]
[1776845040445,47.15,78023.5,0.0,0.828,8e-05,18.02584]
[1776845044472,47.15,78020.49,0.0,0.82779,8e-05,18.03925]
[1776845049507,47.14,78020.58,0.0,0.82782,8e-05,18.0372]
[1776845054543,47.14,78021.12,0.0,0.82789,8e-05,18.03296]
[1776845058570,47.14,78015.51,0.0,0.82748,8e-05,18.0591]
[1776845063194,47.13,78030.34,0.0,0.82863,8e-05,17.98511]
[1776845069648,47.13,78028.19,0.0,0.82849,8e-05,17.99445]
[1776845075690,47.13,78026.21,0.0,0.82837,8e-05,17.99948]
[1776845079719,47.12,78020.47,0.0,0.82794,8e-05,18.02708]
[1776845084756,47.12,78017.45,0.0,0.82772,8e-05,18.04099]
[1776845085760,47.12,78022.49,0.0,0.82812,8e-05,18.01596]
[1776845087774,47.12,78031.27,0.0,0.82879,8e-05,17.97283]
[1776845092811,47.12,78027.38,0.0,0.82851,8e-05,17.9909]
[1776845097844,47.11,78025.29,0.0,0.82836,8e-05,18.00034]
[1776845102878,47.11,78020.81,0.0,0.82803,8e-05,18.02148]
[1776845107919,47.11,78022.49,0.0,0.82817,8e-05,18.0125]
[1776845111943,47.11,78038.8,0.0,0.82942,8e-05,17.93214]
[1776845112951,47.11,78046.96,0.0,0.83004,8e-05,17.89215]
[1776845113957,47.11,78053.14,0.0,0.83051,8e-05,17.86164]
[1776845118992,47.1,78058.02,0.0,0.83089,8e-05,17.83707]
[1776845124027,47.1,78065.27,0.0,0.83145,8e-05,17.8008]
[1776845125036,47.1,78070.52,0.0,0.83185,8e-05,17.77485]
[1776845130070,47.1,78071.96,0.0,0.83198,8e-05,17.76667]
[1776845135105,47.09,78074.11,0.0,0.83218,8e-05,17.75107]
[1776845140141,47.09,78083.06,0.0,0.83287,8e-05,17.70603]
[1776845141150,47.09,78092.54,0.0,0.83359,7e-05,17.65939]
[1776845146181,47.09,78082.33,0.0,0.83283,8e-05,17.70876]
[1776845151217,47.09,78082.99,0.0,0.8329,8e-05,17.70438]
[1776845156257,47.08,78084.54,0.0,0.83303,8e-05,17.69565]
[1776845161291,47.08,78086.2,0.0,0.83317,8e-05,17.6863]
[1776845166325,47.08,78086.39,0.0,0.8332,8e-05,17.68422]
[1776845170356,47.07,78073.81,0.0,0.83227,8e-05,17.74509]
[1776845171361,47.07,78066.29,0.0,0.83171,8e-05,17.78182]
[1776845173376,47.07,78057.32,0.0,0.83103,8e-05,17.82545]
[1776845175390,47.07,78052.46,0.0,0.83067,8e-05,17.84883]
[1776845180424,47.07,78050.94,0.0,0.83057,8e-05,17.85514]
[1776845185459,47.06,78049.29,0.0,0.83046,8e-05,17.86212]
[1776845190496,47.06,78045.57,0.0,0.8302,8e-05,17.87929]
[1776845195530,47.06,78043.45,0.0,0.83008,8e-05,17.88473]
[1776845200565,47.05,78041.64,0.0,0.82996,8e-05,17.89255]
[1776845205601,47.05,78040.03,0.0,0.82985,8e-05,17.8994]
[1776845210636,47.05,78046.19,0.0,0.83033,8e-05,17.86814]
[1776845211643,47.05,78045.01,0.0,0.83025,8e-05,17.87373]
[1776845216677,47.04,78044.1,0.0,0.83019,8e-05,17.87718]
[1776845219698,47.04,78052.26,0.0,0.83082,8e-05,17.8366]
[1776845224734,47.04,78052.38,0.0,0.83084,8e-05,17.8354]
[1776845229770,47.04,78047.8,0.0,0.8305,8e-05,17.8573]
[1776845234803,47.04,78048.4,0.0,0.83055,8e-05,17.85375]
[1776845239838,47.03,78053.62,0.0,0.83096,8e-05,17.82761]
[1776845244474,47.03,78058.05,0.0,0.83131,8e-05,17.80503]
[1776845249908,47.03,78056.21,0.0,0.83118,8e-05,17.81299]
[1776845250915,47.03,78048.6,0.0,0.83061,8e-05,17.85028]
[1776845251923,47.03,78047.16,0.0,0.83052,8e-05,17.85338]
[1776845255950,47.03,78053.12,0.0,0.83098,8e-05,17.82376]
[1776845260985,47.03,78048.94,0.0,0.83067,8e-05,17.84403]
[1776845266024,47.02,78052.7,0.0,0.83096,8e-05,17.825]
[1776845271055,47.02,78050.01,0.0,0.83077,8e-05,17.83734]
[1776845276091,47.02,78047.97,0.0,0.83063,8e-05,17.84646]
[1776845281125,47.02,78048.87,0.0,0.83071,8e-05,17.8411]
[1776845286162,47.01,78047.17,0.0,0.8306,8e-05,17.84852]
[1776845288174,47.01,78054.06,0.0,0.83112,8e-05,17.81437]
[1776845289181,47.01,78060.65,0.0,0.83162,8e-05,17.78191]
[1776845291208,47.01,78068.12,0.0,0.83219,8e-05,17.74504]
[1776845296230,47.01,78070.94,0.0,0.83241,8e-05,17.73083]
[1776845299252,47.01,78075.95,0.0,0.83279,8e-05,17.70599]
[1776845300258,47.01,78080.96,0.0,0.83317,8e-05,17.68132]
[1776845301265,47.01,78086.47,0.0,0.83358,8e-05,17.65421]
[1776845306299,47.01,78090.03,0.0,0.83385,7e-05,17.63661]
[1776845311336,47.01,78092.18,0.0,0.83404,7e-05,17.62203]
[1776845316371,47.01,78087.22,0.0,0.83367,8e-05,17.64618]
[1776845321406,47.01,78089.88,0.0,0.83388,7e-05,17.63274]
[1776845326440,47.01,78094.22,0.0,0.83421,7e-05,17.6111]
[1776845327448,47.01,78099.87,0.0,0.83463,7e-05,17.58329]
[1776845332484,47.01,78103.22,0.0,0.83488,7e-05,17.5667]
[1776845336513,47.01,78108.32,0.0,0.83526,7e-05,17.54151]
[1776845339534,47.01,78102.92,0.0,0.83486,7e-05,17.56802]
[1776845344568,47.01,78098.97,0.0,0.83457,7e-05,17.58731]
[1776845349604,47.01,78102.91,0.0,0.83486,7e-05,17.56787]
[1776845350613,47.0,78112.11,0.0,0.83555,7e-05,17.52244]
[1776845352631,47.0,78115.74,0.0,0.83583,7e-05,17.50443]
[1776845358668,47.0,78112.21,0.0,0.83557,7e-05,17.52145]
[1776845363703,47.0,78108.21,0.0,0.83527,7e-05,17.54087]
[1776845368737,47.0,78105.46,0.0,0.83507,7e-05,17.55411]
[1776845373772,47.0,78104.9,0.0,0.83506,7e-05,17.55275]
[1776845378808,47.0,78102.61,0.0,0.83489,7e-05,17.56388]
[1776845383844,47.0,78096.33,0.0,0.83442,7e-05,17.59461]
[1776845388882,47.0,78099.18,0.0,0.83464,7e-05,17.58033]
[1776845389886,47.0,78090.6,0.0,0.834,7e-05,17.62261]
[1776845390892,47.0,78086.84,0.0,0.83372,8e-05,17.64112]
[1776845392906,47.0,78086.25,0.0,0.83367,8e-05,17.644]
[1776845397942,47.0,78085.22,0.0,0.8336,8e-05,17.64893]
[1776845402975,47.0,78088.81,0.0,0.83387,8e-05,17.63106]
[1776845408016,47.0,78090.58,0.0,0.834,7e-05,17.62217]
[1776845413052,47.0,78092.26,0.0,0.83413,7e-05,17.6137]
[1776845418085,47.0,78095.61,0.0,0.83439,7e-05,17.59707]
[1776845423118,47.0,78094.69,0.0,0.83432,7e-05,17.60124]
[1776845427148,46.99,78088.93,0.0,0.8339,8e-05,17.62891]
[1776845429160,46.99,78096.9,0.0,0.8345,7e-05,17.58954]
[1776845430180,46.99,78099.75,0.0,0.83471,7e-05,17.57548]
[1776845431191,46.99,78105.16,0.0,0.83515,7e-05,17.54496]
[1776845432190,46.99,78115.93,0.0,0.83595,7e-05,17.49197]
[1776845433197,46.99,78117.57,0.0,0.83607,7e-05,17.48399]
[1776845438231,46.99,78115.67,0.0,0.83593,7e-05,17.49313]
[1776845443266,46.99,78115.05,0.0,0.83589,7e-05,17.49593]
[1776845448302,46.99,78109.91,0.0,0.83551,7e-05,17.52101]
[1776845453337,46.99,78110.08,0.0,0.83552,7e-05,17.51988]
[1776845458371,46.99,78109.82,0.0,0.83551,7e-05,17.52094]
[1776845463408,46.99,78111.15,0.0,0.83561,7e-05,17.51429]
[1776845464414,46.99,78120.03,0.0,0.83627,7e-05,17.47056]
[1776845465422,46.99,78127.33,0.0,0.83681,7e-05,17.43457]
[1776845466427,46.99,78126.72,0.0,0.83677,7e-05,17.43758]
[1776845471464,46.99,78127.21,0.0,0.8368,7e-05,17.43518]
[1776845476503,46.99,78127.28,0.0,0.83681,7e-05,17.43483]
[1776845480530,46.99,78134.4,0.0,0.83734,7e-05,17.39978]
[1776845485566,46.99,78131.57,0.0,0.83712,7e-05,17.41386]
[1776845490602,46.99,78128.86,0.0,0.83692,7e-05,17.42732]
[1776845492615,46.99,78122.93,0.0,0.83651,7e-05,17.45265]
[1776845497650,46.99,78122.42,0.0,0.83647,7e-05,17.45511]
[1776845499665,46.99,78127.68,0.0,0.83686,7e-05,17.42926]
[1776845502686,46.99,78134.47,0.0,0.83736,7e-05,17.39601]
[1776845504699,46.99,78139.62,0.0,0.83774,7e-05,17.3708]
[1776845507721,46.99,78145.13,0.0,0.83814,7e-05,17.34399]
[1776845512756,46.99,78146.93,0.0,0.83827,7e-05,17.33571]
[1776845517791,47.0,78144.76,0.0,0.8381,7e-05,17.34695]
[1776845522826,47.0,78147.03,0.0,0.83826,7e-05,17.33625]
[1776845527862,47.0,78154.71,0.0,0.83882,7e-05,17.29892]
[1776845528869,47.0,78159.84,0.0,0.83919,7e-05,17.27378]
[1776845533903,47.0,78157.43,0.0,0.83901,7e-05,17.28631]
[1776845538939,47.0,78157.93,0.0,0.83903,7e-05,17.2844]
[1776845540953,47.0,78167.26,0.0,0.83972,7e-05,17.2386]
[1776845546595,47.0,78169.24,0.0,0.83985,7e-05,17.22928]
[1776845548002,47.01,78175.23,0.0,0.84029,7e-05,17.19997]
[1776845549009,47.01,78176.28,0.0,0.84036,7e-05,17.19495]
[1776845552030,47.01,78170.08,0.0,0.83993,7e-05,17.22193]
[1776845553037,47.01,78162.25,0.0,0.83936,7e-05,17.26056]
[1776845554044,47.01,78162.19,0.0,0.83935,7e-05,17.26087]
[1776845556665,47.01,78156.05,0.0,0.8389,7e-05,17.29112]
[1776845559079,47.01,78151.23,0.0,0.83855,7e-05,17.31487]
[1776845564113,47.01,78150.83,0.0,0.83852,7e-05,17.31708]
[1776845569149,47.01,78152.17,0.0,0.83861,7e-05,17.31074]
[1776845574185,47.01,78151.46,0.0,0.83855,7e-05,17.31452]
[1776845579219,47.01,78156.47,0.0,0.83892,7e-05,17.29014]
[1776845582241,47.01,78157.12,0.0,0.83896,7e-05,17.28723]
[1776845586875,47.01,78149.41,0.0,0.83839,7e-05,17.32569]
[1776845592314,47.01,78149.68,0.0,0.8384,7e-05,17.32462]
[1776845597345,47.01,78153.57,0.0,0.83869,7e-05,17.30579]
[1776845600366,47.01,78155.87,0.0,0.83885,7e-05,17.29477]
[1776845605401,47.02,78155.12,0.0,0.83879,7e-05,17.29894]
[1776845610436,47.02,78154.96,0.0,0.83877,7e-05,17.30016]
[1776845615471,47.02,78158.62,0.0,0.83906,7e-05,17.27868]
[1776845617486,47.02,78164.14,0.0,0.83946,7e-05,17.25173]
[1776845622523,47.02,78161.89,0.0,0.83929,7e-05,17.2635]
[1776845627558,47.02,78157.14,0.0,0.83893,7e-05,17.28747]
[1776845632593,47.02,78157.3,0.0,0.83894,7e-05,17.28714]
[1776845636621,47.03,78148.14,0.0,0.83826,7e-05,17.33262]
[1776845637630,47.03,78149.0,0.0,0.83832,7e-05,17.32848]
[1776845642663,47.03,78146.72,0.0,0.83814,7e-05,17.34016]
[1776845647698,47.03,78143.25,0.0,0.83788,7e-05,17.35749]
[1776845652733,47.03,78141.24,0.0,0.83773,7e-05,17.36751]
[1776845655763,47.03,78125.12,0.0,0.83653,7e-05,17.44726]
[1776845656772,47.03,78113.08,0.0,0.83564,7e-05,17.50656]
[1776845657780,47.03,78107.85,0.0,0.83525,7e-05,17.53239]
[1776845659795,47.03,78120.69,0.0,0.8362,7e-05,17.46943]
[1776845663823,47.03,78125.8,0.0,0.83658,7e-05,17.44462]
[1776845669862,47.03,78128.17,0.0,0.83674,7e-05,17.43346]
[1776845674896,47.03,78127.4,0.0,0.83671,7e-05,17.4337]
[1776845679931,47.03,78125.7,0.0,0.83658,7e-05,17.44231]
[1776845684966,47.04,78126.31,0.0,0.83662,7e-05,17.43953]
[1776845688994,47.04,78132.94,0.0,0.83711,7e-05,17.40703]
[1776845694028,47.04,78134.54,0.0,0.83723,7e-05,17.39942]
[1776845699065,47.04,78134.24,0.0,0.8372,7e-05,17.40109]
[1776845704099,47.04,78135.58,0.0,0.8373,7e-05,17.39474]
[1776845709135,47.04,78131.89,0.0,0.83702,7e-05,17.41316]
[1776845714170,47.04,78131.57,0.0,0.83699,7e-05,17.41492]
[1776845719212,47.04,78133.54,0.0,0.83714,7e-05,17.40543]
[1776845720214,47.04,78143.2,0.0,0.83785,7e-05,17.35784]
[1776845721220,47.04,78143.62,0.0,0.83788,7e-05,17.35577]
[1776845726254,47.04,78147.42,0.0,0.83816,7e-05,17.33704]
[1776845731296,47.04,78147.04,0.0,0.83816,7e-05,17.33491]
[1776845737928,47.04,78147.45,0.0,0.83819,7e-05,17.33275]
[1776845743373,47.04,78145.49,0.0,0.83805,7e-05,17.34226]
[1776845748409,47.04,78144.41,0.0,0.83797,7e-05,17.34741]
[1776845749415,47.04,78139.14,0.0,0.83758,7e-05,17.37344]
[1776845751429,47.04,78134.04,0.0,0.83721,7e-05,17.39862]
[1776845758071,47.04,78130.59,0.0,0.83695,7e-05,17.41585]
[1776845763514,47.04,78124.76,0.0,0.83651,7e-05,17.44471]
[1776845768548,47.04,78127.88,0.0,0.83675,7e-05,17.42902]
[1776845771570,47.04,78118.51,0.0,0.83605,7e-05,17.47505]
[1776845772579,47.04,78113.06,0.0,0.83565,7e-05,17.50184]
[1776845776605,47.04,78109.54,0.0,0.83539,7e-05,17.51897]
[1776845781640,47.04,78109.77,0.0,0.83541,7e-05,17.51758]
[1776845786675,47.04,78107.92,0.0,0.83527,7e-05,17.52658]
[1776845791710,47.03,78103.42,0.0,0.83497,7e-05,17.54415]
[1776845794733,47.03,78097.84,0.0,0.83456,7e-05,17.57108]
[1776845799768,47.03,78099.13,0.0,0.83467,7e-05,17.56382]
[1776845804808,47.03,78098.62,0.0,0.83465,7e-05,17.5655]
[1776845805813,47.03,78104.53,0.0,0.83509,7e-05,17.53626]
[1776845806829,47.03,78113.9,0.0,0.83579,7e-05,17.49003]
[1776845807831,47.03,78117.93,0.0,0.83609,7e-05,17.47013]
[1776845812862,47.03,78122.83,0.0,0.83646,7e-05,17.44562]
[1776845817896,47.02,78123.19,0.0,0.8365,7e-05,17.44338]
[1776845822931,47.02,78122.87,0.0,0.83648,7e-05,17.44449]
[1776845827966,47.02,78119.96,0.0,0.83627,7e-05,17.45819]
[1776845829980,47.02,78113.86,0.0,0.83582,7e-05,17.48793]
[1776845835021,47.02,78113.06,0.0,0.83577,7e-05,17.49111]
[1776845838045,47.02,78105.01,0.0,0.83518,7e-05,17.53022]
[1776845840055,47.02,78102.8,0.0,0.83502,7e-05,17.54071]
[1776845845091,47.01,78102.7,0.0,0.83503,7e-05,17.54016]
[1776845850126,47.01,78103.83,0.0,0.83513,7e-05,17.53358]
[1776845855161,47.01,78102.52,0.0,0.83507,7e-05,17.53514]
[1776845860200,47.0,78104.59,0.0,0.83524,7e-05,17.52394]
[1776845865230,47.0,78105.03,0.0,0.83529,7e-05,17.52073]
[1776845870267,47.0,78103.52,0.0,0.83519,7e-05,17.52711]
[1776845875303,46.99,78104.36,0.0,0.83527,7e-05,17.52184]
[1776845877315,46.99,78114.17,0.0,0.83601,7e-05,17.47314]
[1776845879329,46.99,78117.33,0.0,0.83625,7e-05,17.45729]
[1776845884364,46.99,78117.24,0.0,0.83625,7e-05,17.45714]
[1776845889399,46.99,78118.01,0.0,0.83632,7e-05,17.4527]
[1776845894440,46.99,78119.18,0.0,0.83641,7e-05,17.44629]
[1776845899471,46.98,78120.73,0.0,0.83654,7e-05,17.43806]
[1776845904504,46.98,78120.86,0.0,0.83655,7e-05,17.43687]
[1776845907525,46.98,78114.33,0.0,0.83607,7e-05,17.46866]
[1776845912561,46.98,78116.09,0.0,0.83624,7e-05,17.45537]
[1776845917595,46.98,78114.14,0.0,0.83611,7e-05,17.46423]
[1776845922631,46.98,78112.57,0.0,0.836,7e-05,17.47115]
[1776845927665,46.97,78113.21,0.0,0.83606,7e-05,17.46715]
[1776845932702,46.97,78116.73,0.0,0.83634,7e-05,17.449]
[1776845937736,46.97,78120.63,0.0,0.83664,7e-05,17.42906]
[1776845942771,46.97,78118.96,0.0,0.83652,7e-05,17.43663]
[1776845946799,46.96,78106.41,0.0,0.8356,7e-05,17.4979]
[1776845947807,46.96,78102.74,0.0,0.83532,7e-05,17.51576]
[1776845949820,46.96,78099.98,0.0,0.83512,7e-05,17.52916]
[1776845954855,46.96,78102.48,0.0,0.83532,7e-05,17.5163]
[1776845959890,46.96,78104.38,0.0,0.83547,7e-05,17.50596]
[1776845964924,46.96,78106.06,0.0,0.83561,7e-05,17.49664]
[1776845969960,46.95,78115.49,0.0,0.83633,7e-05,17.44915]
[1776845970967,46.95,78114.4,0.0,0.83625,7e-05,17.45437]
[1776845976006,46.95,78114.69,0.0,0.83631,7e-05,17.44828]
[1776845981039,46.95,78114.28,0.0,0.83629,7e-05,17.44961]
[1776845986074,46.95,78116.79,0.0,0.83649,7e-05,17.43666]
[1776845991110,46.94,78113.86,0.0,0.83628,7e-05,17.45053]
[1776845996143,46.94,78112.56,0.0,0.83619,7e-05,17.45625]
[1776846001182,46.93,78113.5,0.0,0.8363,7e-05,17.44878]
[1776846006221,46.92,78117.54,0.0,0.83665,7e-05,17.42526]
[1776846011254,46.92,78119.65,0.0,0.83684,7e-05,17.41269]
[1776846016292,46.92,78120.78,0.0,0.83693,7e-05,17.40671]
[1776846021324,46.92,78122.33,0.0,0.83705,7e-05,17.39867]
[1776846026359,46.91,78122.75,0.0,0.83709,7e-05,17.39624]
[1776846031394,46.91,78124.1,0.0,0.83722,7e-05,17.38533]
[1776846036429,46.91,78125.85,0.0,0.83736,7e-05,17.37595]
[1776846041466,46.91,78126.11,0.0,0.83739,7e-05,17.37372]
[1776846046500,46.9,78127.87,0.0,0.83754,7e-05,17.36362]
[1776846051535,46.9,78128.07,0.0,0.83758,7e-05,17.36129]
[1776846054557,46.89,78133.57,0.0,0.83804,7e-05,17.3306]
[1776846060186,46.86,78131.77,0.0,0.83803,7e-05,17.33066]
[1776846061606,46.86,78125.97,0.0,0.83761,7e-05,17.35877]
[1776846063620,46.86,78123.58,0.0,0.83744,7e-05,17.36996]
[1776846068654,46.86,78126.64,0.0,0.83769,7e-05,17.35327]
[1776846073688,46.85,78128.15,0.0,0.83782,7e-05,17.34435]
[1776846076715,46.85,78133.91,0.0,0.83826,7e-05,17.31509]
[1776846080326,46.85,78147.18,0.0,0.83925,7e-05,17.24864]
[1776846082751,46.85,78156.39,0.0,0.83993,7e-05,17.20281]
[1776846083758,46.85,78163.47,0.0,0.84046,7e-05,17.1677]
[1776846087787,46.85,78164.8,0.0,0.84056,7e-05,17.16092]
[1776846092826,46.84,78158.49,0.0,0.84012,7e-05,17.18796]
[1776846096860,46.84,78164.58,0.0,0.84058,7e-05,17.15727]
[1776846100466,46.84,78169.8,0.0,0.84097,7e-05,17.13068]
[1776846104913,46.84,78178.73,0.0,0.84164,7e-05,17.08554]
[1776846105922,46.84,78180.73,0.0,0.84179,7e-05,17.07538]
[1776846110957,46.83,78176.33,0.0,0.84148,7e-05,17.09595]
[1776846115991,46.8,78179.28,0.0,0.84186,7e-05,17.07009]
[1776846121026,46.77,78178.97,0.0,0.84197,7e-05,17.06218]
[1776846126062,46.76,78179.5,0.0,0.84206,7e-05,17.05557]
[1776846131098,46.76,78177.33,0.0,0.84192,7e-05,17.06545]
[1776846134118,46.76,78170.46,0.0,0.84142,7e-05,17.09886]
[1776846137139,46.76,78176.93,0.0,0.84191,7e-05,17.06605]
[1776846139153,46.76,78179.24,0.0,0.84208,7e-05,17.05417]
[1776846144198,46.74,78183.41,0.0,0.84245,7e-05,17.02937]
[1776846149236,46.72,78182.5,0.0,0.84249,7e-05,17.02618]
[1776846154275,46.69,78183.05,0.0,0.84269,7e-05,17.00988]
[1776846157292,46.69,78188.51,0.0,0.84311,7e-05,16.98117]
[1776846162327,46.69,78186.76,0.0,0.843,7e-05,16.98867]
[1776846164341,46.69,78177.43,0.0,0.84233,7e-05,17.03456]
[1776846165350,46.69,78166.46,0.0,0.84152,7e-05,17.08903]
[1776846166355,46.68,78168.71,0.0,0.84169,7e-05,17.07742]
[1776846168369,46.68,78175.34,0.0,0.84218,7e-05,17.04417]
[1776846173405,46.68,78173.62,0.0,0.84207,7e-05,17.05188]
[1776846178439,46.68,78172.24,0.0,0.84198,7e-05,17.05779]
[1776846183473,46.68,78169.79,0.0,0.84182,7e-05,17.06905]
[1776846188512,46.67,78173.41,0.0,0.84209,7e-05,17.05008]
[1776846190523,46.67,78181.6,0.0,0.8427,7e-05,17.00893]
[1776846192538,46.67,78184.55,0.0,0.84292,7e-05,16.99375]
[1776846194551,46.67,78177.24,0.0,0.84239,7e-05,17.02983]
[1776846197572,46.67,78172.18,0.0,0.84203,7e-05,17.05447]
[1776846202607,46.67,78175.69,0.0,0.8423,7e-05,17.03611]
[1776846204622,46.66,78164.82,0.0,0.84151,7e-05,17.08972]
[1776846205628,46.66,78159.37,0.0,0.84111,7e-05,17.11653]
[1776846206635,46.66,78152.57,0.0,0.84062,7e-05,17.14999]
[1776846207642,46.66,78151.54,0.0,0.84055,7e-05,17.15476]
[1776846212676,46.66,78150.71,0.0,0.84054,7e-05,17.1532]
[1776846214691,46.65,78139.52,0.0,0.83972,7e-05,17.20805]
[1776846215698,46.65,78134.52,0.0,0.83936,7e-05,17.23246]
[1776846216704,46.65,78129.18,0.0,0.83897,7e-05,17.25868]
[1776846219726,46.65,78123.59,0.0,0.83857,7e-05,17.28544]
[1776846221319,46.65,78107.86,0.0,0.8374,7e-05,17.36315]
[1776846221740,46.65,78107.86,0.0,0.83741,7e-05,17.36273]
[1776846222747,46.65,78097.23,0.0,0.83662,7e-05,17.41516]
[1776846223754,46.65,78091.26,0.0,0.83617,8e-05,17.4444]
[1776846224761,46.64,78084.33,0.0,0.83566,8e-05,17.47851]
[1776846225768,46.64,78077.09,0.0,0.83512,8e-05,17.51411]
[1776846226775,46.64,78074.38,0.0,0.83492,8e-05,17.52719]
[1776846231810,46.64,78077.08,0.0,0.83515,8e-05,17.51193]
[1776846236845,46.63,78079.96,0.0,0.83539,8e-05,17.49581]
[1776846241881,46.62,78076.76,0.0,0.83519,8e-05,17.50924]
[1776846244901,46.62,78071.36,0.0,0.8348,8e-05,17.53453]
[1776846245908,46.62,78066.15,0.0,0.83441,8e-05,17.56]
[1776846246914,46.61,78060.06,0.0,0.83401,8e-05,17.58614]
[1776846247922,46.59,78056.34,0.0,0.83379,8e-05,17.60017]
[1776846249938,46.57,78053.23,0.0,0.8337,8e-05,17.60625]
[1776846253964,46.52,78043.24,0.0,0.83315,8e-05,17.64139]
[1776846254973,46.51,78035.25,0.0,0.83261,8e-05,17.67597]
[1776846255979,46.51,78031.56,0.0,0.83234,8e-05,17.6939]
[1776846256985,46.51,78026.37,0.0,0.83195,8e-05,17.71925]
[1776846258999,46.47,78023.56,0.0,0.83191,8e-05,17.7212]
[1776846260013,46.47,78018.0,0.0,0.83149,8e-05,17.74824]
[1776846261601,46.47,78013.63,0.0,0.83117,8e-05,17.76895]
[1776846267056,46.46,78009.8,0.0,0.83091,8e-05,17.78544]
[1776846272091,46.45,78009.5,0.0,0.83096,8e-05,17.78046]
[1776846274106,46.43,78018.49,0.0,0.83175,8e-05,17.7288]
[1776846275112,46.43,78020.94,0.0,0.83194,8e-05,17.71611]
[1776846277127,46.4,78028.39,0.0,0.83268,8e-05,17.66812]
[1776846280147,46.35,78022.14,0.0,0.83241,8e-05,17.68456]
[1776846281154,46.35,78015.86,0.0,0.83194,8e-05,17.71552]
[1776846282212,46.35,78014.05,0.0,0.83181,8e-05,17.724]
[1776846284212,46.32,78020.86,0.0,0.83248,8e-05,17.67956]
[1776846288241,46.3,78022.63,0.0,0.83271,8e-05,17.66466]
[1776846293275,46.25,78017.45,0.0,0.83257,8e-05,17.67303]
[1776846298310,46.24,78015.46,0.0,0.83245,8e-05,17.68074]
[1776846303345,46.24,78014.15,0.0,0.83238,8e-05,17.68507]
[1776846306369,46.23,78019.87,0.0,0.83284,8e-05,17.65517]
[1776846311404,46.23,78024.9,0.0,0.83325,8e-05,17.628]
[1776846313418,46.22,78025.14,0.0,0.83328,8e-05,17.62608]
[1776846317446,46.22,78032.78,0.0,0.83389,8e-05,17.58649]
[1776846321475,46.22,78027.45,0.0,0.8335,8e-05,17.61161]
[1776846326509,46.21,78019.16,0.0,0.83289,8e-05,17.65139]
[1776846327515,46.21,78013.29,0.0,0.83245,8e-05,17.68035]
[1776846331547,46.19,78005.18,0.0,0.83193,8e-05,17.71134]
[1776846332553,46.19,77996.77,0.0,0.83129,8e-05,17.75306]
[1776846337589,46.16,78001.95,0.0,0.83185,8e-05,17.71646]
[1776846342624,46.1,78002.38,0.0,0.8322,8e-05,17.6928]
[1776846347658,46.07,78005.28,0.0,0.83256,8e-05,17.66863]
[1776846352694,46.05,78003.0,0.0,0.83247,8e-05,17.67429]
[1776846357730,46.04,77995.36,0.0,0.83196,8e-05,17.70714]
[1776846358736,46.04,77991.4,0.0,0.83166,8e-05,17.72675]
[1776846361762,46.03,77988.81,0.0,0.83147,8e-05,17.73918]
[1776846362764,46.03,77994.28,0.0,0.83189,8e-05,17.71152]
[1776846364778,46.02,77999.34,0.0,0.83233,8e-05,17.68268]
[1776846366793,46.02,78004.51,0.0,0.83275,8e-05,17.6559]
[1776846372387,46.02,77998.54,0.0,0.83231,8e-05,17.68403]
[1776846377869,46.01,77978.39,0.0,0.83078,8e-05,17.78324]
[1776846378910,46.01,77968.27,0.0,0.82999,8e-05,17.83384]
[1776846379886,46.01,77964.86,0.0,0.82973,8e-05,17.85069]
[1776846380893,46.01,77995.37,0.0,0.83211,8e-05,17.69692]
[1776846382457,46.01,78004.39,0.0,0.83281,8e-05,17.6512]
[1776846382907,46.0,78004.39,0.0,0.83282,8e-05,17.65103]
[1776846387942,46.0,78002.91,0.0,0.83272,8e-05,17.65741]
[1776846391003,46.0,78032.35,0.0,0.83502,8e-05,17.50445]
[1776846392540,46.0,78064.8,0.0,0.8375,8e-05,17.34076]
[1776846392985,45.98,78064.8,0.0,0.83756,8e-05,17.33621]
[1776846393992,45.98,78068.52,0.0,0.83785,8e-05,17.31723]
[1776846399027,45.98,78068.7,0.0,0.83788,8e-05,17.31517]
[1776846404062,45.98,78069.67,0.0,0.83798,8e-05,17.30858]
[1776846409096,45.97,78068.38,0.0,0.8379,8e-05,17.3134]
[1776846414132,45.97,78063.64,0.0,0.83757,8e-05,17.3355]
[1776846416147,45.96,78056.23,0.0,0.83702,8e-05,17.37206]
[1776846421182,45.96,78052.66,0.0,0.83678,8e-05,17.38797]
[1776846424203,45.95,78059.11,0.0,0.83729,8e-05,17.3542]
[1776846425213,45.95,78058.58,0.0,0.83725,8e-05,17.35649]
[1776846430245,45.95,78054.78,0.0,0.83699,8e-05,17.37367]
[1776846431256,45.95,78046.82,0.0,0.83639,8e-05,17.41339]
[1776846432821,45.94,78037.4,0.0,0.83569,8e-05,17.45991]
[1776846438302,45.92,78039.76,0.0,0.83596,8e-05,17.44124]
[1776846443337,45.92,78039.18,0.0,0.83596,8e-05,17.44178]
[1776846448372,45.91,78045.04,0.0,0.83643,8e-05,17.41054]
[1776846453407,45.91,78047.32,0.0,0.83665,8e-05,17.3934]
[1776846454415,45.91,78040.26,0.0,0.83612,8e-05,17.42863]
[1776846455422,45.91,78036.13,0.0,0.83581,8e-05,17.44918]
[1776846456429,45.9,78028.76,0.0,0.83525,8e-05,17.48605]
[1776846457435,45.9,78023.62,0.0,0.83486,8e-05,17.51161]
[1776846459450,45.9,78022.73,0.0,0.8348,8e-05,17.51531]
[1776846464485,45.9,78022.54,0.0,0.83482,8e-05,17.51427]
[1776846469519,45.89,78023.62,0.0,0.83493,8e-05,17.50679]
[1776846472546,45.89,78017.99,0.0,0.83452,8e-05,17.53396]
[1776846473548,45.87,78012.51,0.0,0.83416,8e-05,17.55722]
[1776846475562,45.85,78005.77,0.0,0.83378,8e-05,17.58174]
[1776846477577,45.82,78000.35,0.0,0.8335,8e-05,17.59913]
[1776846482610,45.74,78001.74,0.0,0.83398,8e-05,17.5672]
[1776846487646,45.74,78003.84,0.0,0.83417,8e-05,17.55429]
[1776846492681,45.71,77999.44,0.0,0.834,8e-05,17.56519]
[1776846497716,45.67,77998.37,0.0,0.83407,8e-05,17.56005]
[1776846502758,45.67,77996.13,0.0,0.83392,8e-05,17.56976]
[1776846507794,45.67,77992.26,0.0,0.83363,8e-05,17.58848]
[1776846512832,45.66,77991.97,0.0,0.83365,8e-05,17.58506]
[1776846516866,45.66,77999.05,0.0,0.83422,8e-05,17.54823]
[1776846517874,45.66,77998.91,0.0,0.83421,8e-05,17.54865]
[1776846518879,45.66,78007.15,0.0,0.83485,8e-05,17.50658]
[1776846519888,45.66,78006.57,0.0,0.83481,8e-05,17.50929]
[1776846524921,45.66,78007.42,0.0,0.83489,8e-05,17.50381]
[1776846529957,45.65,78010.08,0.0,0.83511,8e-05,17.48915]
[1776846533987,45.65,78001.86,0.0,0.83449,8e-05,17.52994]
[1776846536003,45.65,78001.83,0.0,0.8345,8e-05,17.52951]
[1776846541037,45.64,78000.73,0.0,0.83443,8e-05,17.53359]
[1776846546070,45.64,78004.03,0.0,0.83471,8e-05,17.51529]
[1776846551106,45.64,78005.81,0.0,0.83487,8e-05,17.50481]
[1776846556141,45.63,78003.03,0.0,0.83468,8e-05,17.51748]
[1776846561175,45.63,77999.98,0.0,0.83446,8e-05,17.53147]
[1776846566211,45.62,77998.77,0.0,0.83439,8e-05,17.53612]
[1776846570239,45.62,78004.99,0.0,0.83489,8e-05,17.50338]
[1776846572253,45.62,78006.99,0.0,0.83508,8e-05,17.48885]
[1776846575274,45.62,77992.56,0.0,0.83397,8e-05,17.56139]
[1776846576280,45.62,77976.72,0.0,0.83275,8e-05,17.64142]
[1776846577287,45.61,77976.51,0.0,0.83274,8e-05,17.64206]
[1776846582322,45.61,77974.06,0.0,0.83257,8e-05,17.65242]
[1776846587357,45.6,77970.46,0.0,0.83231,8e-05,17.66924]
[1776846589373,45.6,77965.42,0.0,0.83193,8e-05,17.69428]
[1776846591388,45.6,77955.78,0.0,0.83118,8e-05,17.74257]
[1776846592395,45.6,77953.84,0.0,0.83104,8e-05,17.75206]
[1776846597428,45.59,77954.39,0.0,0.8311,8e-05,17.74749]
[1776846600450,45.59,77948.49,0.0,0.83066,8e-05,17.77634]
[1776846602464,45.59,77944.22,0.0,0.83033,8e-05,17.79717]
[1776846604033,45.59,77950.97,0.0,0.83088,8e-05,17.76215]
[1776846605485,45.59,77944.1,0.0,0.83034,8e-05,17.7966]
[1776846606492,45.58,77942.69,0.0,0.83024,8e-05,17.80333]
[1776846611527,45.58,77946.14,0.0,0.83054,8e-05,17.78374]
[1776846616562,45.57,77939.99,0.0,0.83009,8e-05,17.81285]
[1776846618576,45.56,77936.79,0.0,0.82991,8e-05,17.82405]
[1776846623611,45.51,77934.45,0.0,0.82994,8e-05,17.8215]
[1776846628647,45.51,77938.66,0.0,0.8303,8e-05,17.79792]
[1776846633681,45.5,77939.58,0.0,0.83043,8e-05,17.78722]
[1776846635696,45.5,77956.52,0.0,0.83178,8e-05,17.7003]
[1776846636704,45.5,77970.15,0.0,0.83285,8e-05,17.63068]
[1776846637709,45.5,77971.8,0.0,0.83298,8e-05,17.62207]
[1776846639722,45.5,77976.43,0.0,0.83335,8e-05,17.59814]
[1776846642744,45.5,77982.18,0.0,0.8338,8e-05,17.56843]
[1776846644759,45.49,77985.95,0.0,0.8341,8e-05,17.5489]
[1776846649793,45.49,77987.73,0.0,0.83426,8e-05,17.5386]
[1776846652814,45.49,77994.36,0.0,0.83478,8e-05,17.50417]
[1776846654831,45.49,77999.31,0.0,0.83517,8e-05,17.47862]
[1776846659863,45.49,78004.37,0.0,0.83558,8e-05,17.45202]
[1776846664899,45.48,78006.17,0.0,0.83572,8e-05,17.4422]
[1776846669937,45.48,78006.21,0.0,0.83574,8e-05,17.44132]
[1776846674970,45.48,78009.66,0.0,0.83601,8e-05,17.42308]
[1776846680015,45.48,78009.95,0.0,0.83605,8e-05,17.42093]
[1776846685041,45.48,78009.78,0.0,0.83604,8e-05,17.42111]
[1776846686046,45.48,78001.79,0.0,0.83543,8e-05,17.4617]
[1776846687054,45.48,77993.56,0.0,0.83479,8e-05,17.50345]
[1776846688059,45.47,77992.88,0.0,0.83474,8e-05,17.5067]
[1776846690073,45.47,77985.66,0.0,0.83419,8e-05,17.54301]
[1776846695111,45.47,77989.06,0.0,0.83449,8e-05,17.52101]
[1776846700147,45.47,77986.13,0.0,0.83428,8e-05,17.53477]
[1776846705180,45.46,77983.08,0.0,0.83406,8e-05,17.54909]
[1776846708202,45.46,77973.4,0.0,0.83332,8e-05,17.59763]
[1776846709207,45.46,77960.12,0.0,0.83228,8e-05,17.66507]
[1776846710215,45.46,77957.89,0.0,0.83211,8e-05,17.67618]
[1776846715249,45.46,77960.62,0.0,0.83234,8e-05,17.6611]
[1776846717264,45.46,77966.86,0.0,0.83284,8e-05,17.62891]
[1776846718271,45.46,77969.86,0.0,0.83307,8e-05,17.61346]
[1776846723306,45.45,77964.22,0.0,0.83269,8e-05,17.63851]
[1776846728341,45.43,77960.07,0.0,0.83242,8e-05,17.65566]
[1776846733376,45.43,77960.4,0.0,0.83248,8e-05,17.6514]
[1776846738410,45.42,77959.98,0.0,0.83246,8e-05,17.65271]
[1776846742442,45.42,77968.86,0.0,0.83317,8e-05,17.60687]
[1776846745024,45.42,77970.79,0.0,0.83333,8e-05,17.59647]
[1776846750497,45.42,77973.97,0.0,0.83359,8e-05,17.5792]
[1776846755093,45.41,77968.69,0.0,0.83322,8e-05,17.60115]
[1776846760569,45.41,77971.01,0.0,0.83342,8e-05,17.58815]
[1776846761576,45.41,77965.64,0.0,0.833,8e-05,17.61532]
[1776846762583,45.41,77960.51,0.0,0.8326,8e-05,17.64124]
[1776846765163,45.41,77959.34,0.0,0.83252,8e-05,17.64653]
[1776846770639,45.4,77961.07,0.0,0.83268,8e-05,17.63641]
[1776846775674,45.4,77960.12,0.0,0.83262,8e-05,17.63992]
[1776846779706,45.4,77967.5,0.0,0.83321,8e-05,17.6013]
[1776846783734,45.4,77962.38,0.0,0.83283,8e-05,17.62654]
[1776846785747,45.39,77957.28,0.0,0.83243,8e-05,17.65203]
[1776846789776,45.39,77947.85,0.0,0.83171,8e-05,17.69898]
[1776846791790,45.38,77943.47,0.0,0.8314,8e-05,17.71891]
[1776846796825,45.38,77943.88,0.0,0.83145,8e-05,17.71573]
[1776846801860,45.38,77947.76,0.0,0.83177,8e-05,17.69479]
[1776846806895,45.37,77951.14,0.0,0.83205,8e-05,17.67655]
[1776846811930,45.37,77954.53,0.0,0.83236,8e-05,17.65447]
[1776846816969,45.37,77953.37,0.0,0.83228,8e-05,17.65938]
[1776846818978,45.37,77948.12,0.0,0.83187,8e-05,17.68599]
[1776846819986,45.37,77944.32,0.0,0.83158,8e-05,17.70492]
[1776846825022,45.36,77945.55,0.0,0.83169,8e-05,17.69742]
[1776846830059,45.36,77943.9,0.0,0.83158,8e-05,17.70487]
[1776846832071,45.36,77937.48,0.0,0.83108,8e-05,17.73707]
[1776846837106,45.36,77940.41,0.0,0.83132,8e-05,17.72139]
[1776846842142,45.35,77942.21,0.0,0.83147,8e-05,17.71159]
[1776846847176,45.35,77938.1,0.0,0.83116,8e-05,17.73179]
[1776846852211,45.35,77939.27,0.0,0.83126,8e-05,17.72499]
[1776846857247,45.35,77941.2,0.0,0.83143,8e-05,17.71438]
[1776846862281,45.35,77941.68,0.0,0.83148,8e-05,17.71123]
[1776846864295,45.34,77946.96,0.0,0.8319,8e-05,17.68389]
[1776846865302,45.34,77955.69,0.0,0.83259,8e-05,17.63912]
[1776846866309,45.34,77958.03,0.0,0.83277,8e-05,17.627]
[1776846871343,45.34,77949.55,0.0,0.83214,8e-05,17.66575]
[1776846873357,45.34,77946.34,0.0,0.83189,8e-05,17.68198]
[1776846878393,45.34,77946.61,0.0,0.83192,8e-05,17.68015]
[1776846883430,45.34,77948.51,0.0,0.83208,8e-05,17.66993]
[1776846888463,45.34,77948.2,0.0,0.83206,8e-05,17.67091]
[1776846893499,45.33,77949.84,0.0,0.8322,8e-05,17.66191]
[1776846898534,45.33,77949.65,0.0,0.8322,8e-05,17.66226]
[1776846899540,45.33,77955.73,0.0,0.83268,8e-05,17.63098]
[1776846900548,45.33,77956.57,0.0,0.83275,8e-05,17.62649]
[1776846906145,45.33,77952.42,0.0,0.83244,8e-05,17.64649]
[1776846910618,45.33,77958.9,0.0,0.83296,8e-05,17.61255]
[1776846916222,45.32,77975.83,0.0,0.8343,8e-05,17.52518]
[1776846917670,45.32,77985.83,0.0,0.83508,8e-05,17.47354]
[1776846918679,45.32,77986.87,0.0,0.83517,8e-05,17.46809]
[1776846922705,45.32,77981.73,0.0,0.83477,8e-05,17.4939]
[1776846927739,45.32,77984.04,0.0,0.83496,8e-05,17.48152]
[1776846933783,45.32,77984.97,0.0,0.83507,8e-05,17.47243]
[1776846941841,45.32,77985.35,0.0,0.8351,8e-05,17.47003]
[1776846942847,45.32,77976.08,0.0,0.83438,8e-05,17.51736]
[1776846943855,45.32,77966.08,0.0,0.8336,8e-05,17.56837]
[1776846944861,45.32,77962.16,0.0,0.8333,8e-05,17.58823]
[1776846949896,45.31,77959.83,0.0,0.83313,8e-05,17.59921]
[1776846952917,45.31,77953.08,0.0,0.83261,8e-05,17.63311]
[1776846953924,45.31,77949.75,0.0,0.83235,8e-05,17.64988]
[1776846955938,45.31,77947.69,0.0,0.83219,8e-05,17.66016]
[1776846957952,45.31,77954.11,0.0,0.8327,8e-05,17.62712]
[1776846958961,45.31,77954.56,0.0,0.83274,8e-05,17.62474]
[1776846963994,45.31,77956.65,0.0,0.83291,8e-05,17.61305]
[1776846969029,45.3,77956.27,0.0,0.8329,8e-05,17.61387]
[1776846974065,45.3,77949.47,0.0,0.83238,8e-05,17.64748]
[1776846979098,45.3,77950.6,0.0,0.83248,8e-05,17.64121]
[1776846984134,45.3,77946.11,0.0,0.83214,8e-05,17.66348]
[1776846987156,45.29,77938.7,0.0,0.83156,8e-05,17.70083]
[1776846992190,45.29,77938.99,0.0,0.83162,8e-05,17.69449]
[1776846997230,45.29,77937.66,0.0,0.83153,8e-05,17.7002]
[1776847002274,45.29,77939.94,0.0,0.83173,8e-05,17.68754]
[1776847005293,45.28,77945.6,0.0,0.83219,8e-05,17.65764]
[1776847011334,45.28,77945.26,0.0,0.83219,8e-05,17.65748]
[1776847014357,45.27,77939.09,0.0,0.83172,8e-05,17.68803]
[1776847019390,45.27,77944.0,0.0,0.83213,8e-05,17.66122]
[1776847024424,45.26,77949.74,0.0,0.83261,8e-05,17.63021]
[1776847029463,45.26,77952.38,0.0,0.83283,8e-05,17.61551]
[1776847030478,45.26,77958.58,0.0,0.83333,8e-05,17.58321]
[1776847031474,45.26,77963.17,0.0,0.83369,8e-05,17.55948]
[1776847036509,45.26,77963.27,0.0,0.83372,8e-05,17.55793]
[1776847041544,45.25,77962.6,0.0,0.83368,8e-05,17.56037]
[1776847046579,45.25,77955.03,0.0,0.8331,8e-05,17.59811]
[1776847050609,45.25,77950.11,0.0,0.83273,8e-05,17.62227]
[1776847052621,45.25,77958.5,0.0,0.83342,8e-05,17.57492]
[1776847053628,45.24,77961.03,0.0,0.83362,8e-05,17.56176]
[1776847058663,45.24,77962.6,0.0,0.83376,8e-05,17.55282]
[1776847063698,45.24,77965.84,0.0,0.83402,8e-05,17.53542]
[1776847065712,45.24,77971.64,0.0,0.83448,8e-05,17.50548]
[1776847070747,45.24,77971.75,0.0,0.8345,8e-05,17.50447]
[1776847072769,45.24,77965.59,0.0,0.83402,8e-05,17.53584]
[1776847073773,45.24,77953.54,0.0,0.83307,8e-05,17.59738]
[1776847074778,45.24,77950.76,0.0,0.83286,8e-05,17.6114]
[1776847079815,45.23,77953.37,0.0,0.83308,8e-05,17.59697]
[1776847084848,45.23,77953.86,0.0,0.83313,8e-05,17.5934]
[1776847089887,45.23,77952.66,0.0,0.83306,8e-05,17.59844]
[1776847094922,45.22,77952.06,0.0,0.83302,8e-05,17.60039]
[1776847099960,45.22,77953.54,0.0,0.83316,8e-05,17.59166]
[1776847101970,45.22,77960.25,0.0,0.83369,8e-05,17.55687]
[1776847103984,45.22,77962.05,0.0,0.83384,8e-05,17.54732]
[1776847109018,45.22,77960.67,0.0,0.83374,8e-05,17.55358]
[1776847114054,45.21,77957.46,0.0,0.83353,8e-05,17.56531]
[1776847116070,45.21,77951.28,0.0,0.83305,8e-05,17.59659]
[1776847117654,45.21,77948.23,0.0,0.83281,8e-05,17.61175]
[1776847123117,45.21,77948.28,0.0,0.83284,8e-05,17.61024]
[1776847126138,45.21,77953.53,0.0,0.83326,8e-05,17.58261]
[1776847131173,45.2,77955.8,0.0,0.83345,8e-05,17.56992]
[1776847132181,45.2,77965.43,0.0,0.83421,8e-05,17.52038]
[1776847133187,45.2,77966.96,0.0,0.83433,8e-05,17.51241]
[1776847138221,45.2,77966.71,0.0,0.83432,8e-05,17.51308]
[1776847143259,45.2,77965.23,0.0,0.83422,8e-05,17.52005]
[1776847148293,45.2,77968.58,0.0,0.83449,8e-05,17.50223]
[1776847153328,45.19,77972.08,0.0,0.83477,8e-05,17.48379]
[1776847158364,45.19,77974.75,0.0,0.83498,8e-05,17.46975]
[1776847163398,45.19,77971.39,0.0,0.83473,8e-05,17.48665]
[1776847168433,45.19,77971.3,0.0,0.83472,8e-05,17.48676]
[1776847169440,45.19,77976.36,0.0,0.83512,8e-05,17.46056]
[1776847171454,45.19,77981.78,0.0,0.83558,8e-05,17.42855]
[1776847176489,45.19,77978.04,0.0,0.8353,8e-05,17.44698]
[1776847181523,45.19,77979.92,0.0,0.83545,8e-05,17.43657]
[1776847186560,45.18,77979.55,0.0,0.83544,8e-05,17.43772]
[1776847191595,45.18,77976.88,0.0,0.83524,8e-05,17.45067]
[1776847196634,45.18,77973.05,0.0,0.83495,8e-05,17.46949]
[1776847197637,45.18,77958.87,0.0,0.83384,8e-05,17.54206]
[1776847198650,45.18,77952.11,0.0,0.83331,8e-05,17.57656]
[1776847199653,45.18,77950.68,0.0,0.83321,8e-05,17.5837]
[1776847204687,45.18,77949.83,0.0,0.83315,8e-05,17.58712]
[1776847209722,45.17,77952.54,0.0,0.83338,8e-05,17.57227]
[1776847214764,45.17,77957.91,0.0,0.83381,8e-05,17.54395]
[1776847219797,45.17,77953.79,0.0,0.8335,8e-05,17.56444]
[1776847224831,45.17,77952.52,0.0,0.83341,8e-05,17.57009]
[1776847229863,45.16,77950.31,0.0,0.83325,8e-05,17.58048]
[1776847234899,45.16,77954.51,0.0,0.83362,8e-05,17.55412]
[1776847239934,45.16,77952.26,0.0,0.83346,8e-05,17.56477]
[1776847243961,45.16,77965.23,0.0,0.83449,8e-05,17.49758]
[1776847244968,45.16,77968.53,0.0,0.83475,8e-05,17.48056]
[1776847250014,45.16,77968.39,0.0,0.83474,8e-05,17.48099]
[1776847255040,45.15,77976.39,0.0,0.83538,8e-05,17.43913]
[1776847257054,45.15,77977.96,0.0,0.8355,8e-05,17.43078]
[1776847262088,45.15,77980.55,0.0,0.83573,8e-05,17.41599]
[1776847267124,45.14,77982.56,0.0,0.8359,8e-05,17.40429]
[1776847272158,45.14,77977.41,0.0,0.83552,8e-05,17.42957]
[1776847277193,45.14,77978.01,0.0,0.83559,8e-05,17.42503]
[1776847282229,45.13,77972.15,0.0,0.83514,8e-05,17.45427]
[1776847286257,45.13,77969.01,0.0,0.83491,8e-05,17.46966]
[1776847291293,45.13,77973.92,0.0,0.83533,8e-05,17.43968]
[1776847296328,45.13,77974.69,0.0,0.8354,8e-05,17.43497]
[1776847301363,45.13,77975.92,0.0,0.83551,8e-05,17.4279]
[1776847306398,45.12,77976.93,0.0,0.8356,8e-05,17.42197]
[1776847311435,45.12,77966.96,0.0,0.83483,8e-05,17.47242]
[1776847312442,45.12,77963.18,0.0,0.83454,8e-05,17.49162]
[1776847317478,45.12,77960.06,0.0,0.83431,8e-05,17.50652]
[1776847322512,45.12,77962.19,0.0,0.83448,8e-05,17.49506]
[1776847327548,45.11,77957.76,0.0,0.83414,8e-05,17.51725]
[1776847332582,45.11,77954.01,0.0,0.83386,8e-05,17.53588]
[1776847337618,45.11,77957.98,0.0,0.83418,8e-05,17.51467]
[1776847342653,45.11,77955.49,0.0,0.834,8e-05,17.5268]
[1776847347688,45.11,77958.46,0.0,0.83424,8e-05,17.51095]
[1776847352723,45.1,77956.95,0.0,0.83416,8e-05,17.51414]
[1776847357758,45.1,77956.67,0.0,0.83414,8e-05,17.51491]
[1776847362793,45.1,77956.05,0.0,0.83411,8e-05,17.51744]
[1776847367833,45.1,77957.06,0.0,0.83419,8e-05,17.5117]
[1776847372867,45.1,77951.9,0.0,0.83379,8e-05,17.53769]
[1776847377903,45.1,77952.37,0.0,0.83383,8e-05,17.53536]
[1776847382938,45.1,77959.68,0.0,0.83441,8e-05,17.49754]
[1776847385959,45.1,77952.79,0.0,0.83387,8e-05,17.53269]
[1776847389557,45.1,77953.05,0.0,0.8339,8e-05,17.53098]
[1776847395025,45.09,77953.3,0.0,0.83393,8e-05,17.52896]
[1776847400058,45.09,77951.9,0.0,0.83383,8e-05,17.53553]
[1776847405118,45.09,77953.12,0.0,0.83393,8e-05,17.52887]
[1776847410152,45.09,77957.08,0.0,0.83424,8e-05,17.50867]
[1776847415188,45.09,77954.79,0.0,0.83409,8e-05,17.51598]
[1776847420223,45.09,77953.12,0.0,0.83396,8e-05,17.52448]
[1776847425257,45.09,77950.02,0.0,0.83372,8e-05,17.54042]
[1776847430295,45.09,77950.9,0.0,0.83379,8e-05,17.53586]
[1776847435328,45.09,77948.44,0.0,0.8336,8e-05,17.54837]
[1776847440364,45.09,77947.28,0.0,0.83351,8e-05,17.5541]
[1776847445399,45.09,77948.88,0.0,0.83364,8e-05,17.54561]
[1776847447412,45.09,77956.58,0.0,0.83425,8e-05,17.5058]
[1776847449977,45.09,77956.52,0.0,0.83425,8e-05,17.50565]
[1776847455469,45.08,77950.88,0.0,0.83381,8e-05,17.53425]
[1776847460505,45.08,77949.4,0.0,0.8337,8e-05,17.54163]
[1776847465541,45.08,77950.0,0.0,0.83375,8e-05,17.53831]
[1776847470577,45.08,77947.35,0.0,0.83355,8e-05,17.55159]
[1776847475610,45.08,77949.29,0.0,0.83373,8e-05,17.5374]
[1776847480645,45.08,77947.78,0.0,0.83362,8e-05,17.54485]
[1776847485682,45.08,77949.51,0.0,0.83376,8e-05,17.53561]
[1776847490717,45.08,77946.28,0.0,0.83351,8e-05,17.55184]
[1776847495752,45.08,77946.58,0.0,0.83354,8e-05,17.5497]
[1776847499779,45.07,77939.65,0.0,0.833,8e-05,17.58477]
[1776847503813,45.07,77952.59,0.0,0.83403,8e-05,17.51784]
[1776847504820,45.07,77953.36,0.0,0.83409,8e-05,17.51376]
[1776847509855,45.07,77948.83,0.0,0.83374,8e-05,17.53673]
[1776847514889,45.07,77947.98,0.0,0.83368,8e-05,17.54083]
[1776847519925,45.07,77938.62,0.0,0.83294,8e-05,17.58863]
[1776847524960,45.07,77935.92,0.0,0.83274,8e-05,17.60188]
[1776847529995,45.07,77932.63,0.0,0.83249,8e-05,17.61817]
[1776847533016,45.07,77942.0,0.0,0.83326,8e-05,17.56573]
[1776847534023,45.07,77948.66,0.0,0.83379,8e-05,17.53128]
[1776847535030,45.06,77953.61,0.0,0.83418,8e-05,17.50567]
[1776847536036,45.06,77957.67,0.0,0.8345,8e-05,17.48467]
[1776847538050,45.06,77962.73,0.0,0.8349,8e-05,17.45833]
[1776847543086,45.06,77962.88,0.0,0.83493,8e-05,17.45662]
[1776847548121,45.06,77961.27,0.0,0.83481,8e-05,17.46436]
[1776847553156,45.06,77959.76,0.0,0.83469,8e-05,17.47186]
[1776847558190,45.06,77960.49,0.0,0.83476,8e-05,17.46783]
[1776847563226,45.06,77953.98,0.0,0.83425,8e-05,17.50104]
[1776847568262,45.06,77956.26,0.0,0.83443,8e-05,17.48891]
[1776847574303,45.05,77956.63,0.0,0.83447,8e-05,17.48665]
[1776847575310,45.05,77948.39,0.0,0.83382,8e-05,17.52896]
[1776847576317,45.05,77945.25,0.0,0.83357,8e-05,17.54514]
[1776847581352,45.06,77945.7,0.0,0.83361,8e-05,17.54294]
[1776847585379,45.06,77952.83,0.0,0.83417,8e-05,17.50643]
[1776847586387,45.06,77960.63,0.0,0.83478,8e-05,17.46622]
[1776847587394,45.06,77967.54,0.0,0.83532,8e-05,17.43064]
[1776847588401,45.06,77972.39,0.0,0.8357,8e-05,17.40569]
[1776847593439,45.06,77971.74,0.0,0.83567,8e-05,17.40532]
[1776847598478,45.06,77970.76,0.0,0.8356,8e-05,17.41046]
[1776847603514,45.06,77968.17,0.0,0.83539,8e-05,17.42377]
[1776847608547,45.06,77963.36,0.0,0.83502,8e-05,17.4484]
[1776847613587,45.06,77961.99,0.0,0.83491,8e-05,17.45527]
[1776847618622,45.05,77965.31,0.0,0.83518,8e-05,17.43802]
[1776847623657,45.05,77968.3,0.0,0.83541,8e-05,17.42263]
[1776847628692,45.05,77968.03,0.0,0.83539,8e-05,17.4241]
[1776847633727,45.06,77967.15,0.0,0.83532,8e-05,17.42878]
[1776847638762,45.06,77970.18,0.0,0.83555,8e-05,17.41338]
[1776847643796,45.06,77969.86,0.0,0.83553,8e-05,17.41514]
[1776847645811,45.06,77963.32,0.0,0.83501,8e-05,17.44873]
[1776847650847,45.06,77963.47,0.0,0.83503,8e-05,17.44793]
[1776847654875,45.06,77968.83,0.0,0.83547,8e-05,17.41651]
[1776847659911,45.06,77969.04,0.0,0.83549,8e-05,17.41561]
[1776847664945,45.06,77966.64,0.0,0.8353,8e-05,17.42814]
[1776847669979,45.06,77961.7,0.0,0.83491,8e-05,17.45348]
[1776847675015,45.06,77962.8,0.0,0.835,8e-05,17.44773]
[1776847680049,45.06,77967.61,0.0,0.83537,8e-05,17.42295]
[1776847685086,45.06,77963.45,0.0,0.83506,8e-05,17.44392]
[1776847690121,45.05,77966.39,0.0,0.8353,8e-05,17.42813]
[1776847695155,45.05,77969.24,0.0,0.83553,8e-05,17.41286]
[1776847700190,45.05,77970.54,0.0,0.83564,8e-05,17.40563]
[1776847705225,45.05,77967.85,0.0,0.83543,8e-05,17.41896]
[1776847710261,45.05,77969.01,0.0,0.83553,8e-05,17.41243]
[1776847715296,45.05,77966.88,0.0,0.8354,8e-05,17.41899]
[1776847720331,45.04,77965.51,0.0,0.8353,8e-05,17.42544]
[1776847723352,45.04,77947.36,0.0,0.83388,8e-05,17.51858]
[1776847724360,45.04,77936.86,0.0,0.83305,8e-05,17.57262]
[1776847725366,45.04,77937.52,0.0,0.8331,8e-05,17.56921]
[1776847730400,45.04,77938.16,0.0,0.83315,8e-05,17.5659]
[1776847735436,45.04,77940.08,0.0,0.83331,8e-05,17.55597]
[1776847740471,45.04,77941.31,0.0,0.8334,8e-05,17.54962]
[1776847745507,45.04,77941.39,0.0,0.83341,8e-05,17.54919]
[1776847750541,45.04,77947.4,0.0,0.83388,8e-05,17.51827]
[1776847752107,45.04,77956.01,0.0,0.83456,8e-05,17.47402]
[1776847753564,45.04,77960.11,0.0,0.83488,8e-05,17.45292]
[1776847755577,45.04,77962.63,0.0,0.83509,8e-05,17.43958]
[1776847760611,45.04,77961.56,0.0,0.83501,8e-05,17.44423]
[1776847765646,45.04,77959.58,0.0,0.83487,8e-05,17.45355]
[1776847770681,45.03,77959.4,0.0,0.83487,8e-05,17.45359]
[1776847775751,45.03,77959.45,0.0,0.83491,8e-05,17.44855]
[1776847782317,45.03,77959.35,0.0,0.83492,8e-05,17.44787]
[1776847787835,45.03,77963.91,0.0,0.83529,8e-05,17.4236]
[1776847792872,45.02,77966.11,0.0,0.83548,8e-05,17.41163]
[1776847797908,45.02,77965.82,0.0,0.83546,8e-05,17.41242]
[1776847800935,45.02,77955.76,0.0,0.83468,8e-05,17.46379]
[1776847801939,45.02,77950.22,0.0,0.83424,8e-05,17.49241]
[1776847802946,45.02,77954.42,0.0,0.83457,8e-05,17.47072]
[1776847804960,45.02,77959.43,0.0,0.83497,8e-05,17.44468]
[1776847809995,45.02,77959.8,0.0,0.83501,8e-05,17.44187]
[1776847815035,45.02,77964.42,0.0,0.83539,8e-05,17.41727]
[1776847820066,45.01,77960.55,0.0,0.8351,8e-05,17.43643]
[1776847825106,45.01,77962.09,0.0,0.83523,8e-05,17.42742]
[1776847830143,45.01,77965.9,0.0,0.83554,8e-05,17.40711]
[1776847835178,45.01,77967.7,0.0,0.83572,8e-05,17.39306]
[1776847840214,45.0,77969.24,0.0,0.83585,8e-05,17.38453]
[1776847845250,45.0,77964.63,0.0,0.8355,8e-05,17.40764]
[1776847850283,45.0,77961.88,0.0,0.8353,8e-05,17.42097]
[1776847855320,45.0,77963.84,0.0,0.83546,8e-05,17.41005]
[1776847860355,45.0,77963.81,0.0,0.83547,8e-05,17.40942]
[1776847865391,44.99,77959.95,0.0,0.83518,8e-05,17.42852]
[1776847871435,44.99,77961.86,0.0,0.83534,8e-05,17.41761]
[1776847875466,44.99,77968.82,0.0,0.8359,8e-05,17.38124]
[1776847877480,44.99,77970.59,0.0,0.83604,8e-05,17.37196]
[1776847882515,44.99,77970.22,0.0,0.83602,8e-05,17.37347]
[1776847887550,44.99,77970.35,0.0,0.83603,8e-05,17.3725]
[1776847893112,44.99,77969.35,0.0,0.83598,8e-05,17.37343]
[1776847898627,44.98,77969.51,0.0,0.836,8e-05,17.37225]
[1776847903662,44.98,77972.87,0.0,0.83627,8e-05,17.35474]
[1776847908697,44.98,77973.83,0.0,0.83634,8e-05,17.34965]
[1776847913732,44.98,77974.67,0.0,0.83641,8e-05,17.3452]
[1776847918767,44.98,77975.81,0.0,0.8365,8e-05,17.3392]
[1776847923804,44.98,77977.08,0.0,0.8366,8e-05,17.33251]
[1776847928838,44.98,77977.67,0.0,0.83665,8e-05,17.32932]
[1776847930853,44.98,77983.92,0.0,0.83714,8e-05,17.29706]
[1776847935887,44.98,77982.97,0.0,0.83706,8e-05,17.30201]
[1776847939915,44.98,77988.97,0.0,0.83753,8e-05,17.27122]
[1776847944950,44.98,77984.65,0.0,0.83719,8e-05,17.29384]
[1776847948980,44.98,77989.95,0.0,0.8376,8e-05,17.26674]
[1776847950994,44.98,77996.87,0.0,0.83813,8e-05,17.23109]
[1776847952001,44.98,78004.71,0.0,0.83877,8e-05,17.18657]
[1776847953532,44.98,78010.73,0.0,0.83924,8e-05,17.15532]
[1776847957036,44.98,78016.59,0.0,0.83969,8e-05,17.12488]
[1776847959050,44.98,78020.64,0.0,0.84001,8e-05,17.10393]
[1776847964135,44.98,78020.21,0.0,0.83997,8e-05,17.10606]
[1776847971183,44.98,78020.2,0.0,0.83998,8e-05,17.10599]
[1776847976219,44.98,78020.1,0.0,0.83997,8e-05,17.10641]
[1776847981254,44.98,78020.85,0.0,0.84003,8e-05,17.10245]
[1776847984275,44.98,78029.54,0.0,0.8407,8e-05,17.05758]
[1776847985281,44.98,78032.0,0.0,0.84088,8e-05,17.04494]
[1776847987296,44.98,78040.64,0.0,0.84154,8e-05,17.0005]
[1776847988303,44.98,78046.99,0.0,0.84203,8e-05,16.96772]
[1776847993339,44.98,78049.42,0.0,0.84221,8e-05,16.95535]
[1776847998374,44.98,78053.91,0.0,0.84255,8e-05,16.93238]
[1776848003410,44.98,78054.49,0.0,0.84259,8e-05,16.92972]
[1776848008445,44.99,78053.78,0.0,0.84253,8e-05,16.93371]
[1776848011472,44.99,78046.76,0.0,0.84202,8e-05,16.96613]
[1776848016502,44.99,78047.85,0.0,0.8421,8e-05,16.96055]
[1776848021536,44.99,78052.64,0.0,0.84247,8e-05,16.93592]
[1776848026574,44.99,78051.3,0.0,0.84236,8e-05,16.94305]
[1776848031609,44.99,78052.46,0.0,0.84245,8e-05,16.93725]
[1776848036645,44.99,78050.82,0.0,0.84232,8e-05,16.94591]
[1776848041680,44.99,78049.74,0.0,0.84224,8e-05,16.95163]
[1776848046715,44.99,78049.56,0.0,0.84222,8e-05,16.95268]
[1776848051750,44.99,78050.22,0.0,0.84227,8e-05,16.94939]
[1776848056797,44.99,78049.79,0.0,0.84223,8e-05,16.95174]
[1776848061820,44.99,78049.64,0.0,0.84222,8e-05,16.95262]
[1776848066855,44.99,78049.07,0.0,0.84218,8e-05,16.95567]
[1776848071892,44.99,78044.41,0.0,0.84185,8e-05,16.9759]
[1776848076927,44.99,78044.36,0.0,0.84185,8e-05,16.97603]
[1776848081962,44.99,78045.85,0.0,0.84196,8e-05,16.96821]
[1776848084448,44.99,78038.5,0.0,0.8414,8e-05,17.00619]
[1776848086997,44.99,78037.19,0.0,0.8413,8e-05,17.01308]
[1776848092032,44.99,78034.81,0.0,0.84111,8e-05,17.02567]
[1776848097068,44.99,78033.05,0.0,0.84097,8e-05,17.03511]
[1776848102101,44.99,78031.62,0.0,0.84085,8e-05,17.04286]
[1776848107137,44.99,78029.98,0.0,0.84072,8e-05,17.0517]
[1776848112173,44.99,78034.59,0.0,0.84107,8e-05,17.02832]
[1776848114658,44.99,78043.36,0.0,0.84174,8e-05,16.98297]
[1776848120228,44.99,78045.87,0.0,0.84195,8e-05,16.96926]
[1776848125265,44.99,78050.86,0.0,0.84234,8e-05,16.94278]
[1776848130303,44.99,78053.93,0.0,0.84258,8e-05,16.92624]
[1776848134331,44.99,78059.62,0.0,0.84305,8e-05,16.89246]
[1776848139364,44.99,78057.19,0.0,0.84287,8e-05,16.90444]
[1776848141376,44.99,78052.81,0.0,0.84254,8e-05,16.92708]
[1776848146413,44.99,78049.35,0.0,0.84227,8e-05,16.94485]
[1776848150440,44.99,78044.1,0.0,0.84187,8e-05,16.97207]
[1776848153470,44.99,78036.4,0.0,0.84128,8e-05,17.01211]
[1776848158501,44.99,78032.92,0.0,0.84101,8e-05,17.03019]
[1776848163537,44.99,78032.46,0.0,0.84097,8e-05,17.03267]
[1776848168572,44.99,78032.21,0.0,0.84095,8e-05,17.03402]
[1776848173606,44.99,78032.75,0.0,0.84099,8e-05,17.03145]
[1776848178642,44.99,78032.42,0.0,0.84096,8e-05,17.03344]
[1776848183677,44.99,78033.93,0.0,0.84107,8e-05,17.02593]
[1776848188712,44.99,78035.3,0.0,0.84118,8e-05,17.01915]
[1776848193748,44.99,78030.66,0.0,0.84084,8e-05,17.03944]
[1776848198781,44.99,78029.34,0.0,0.84074,8e-05,17.0464]
[1776848203818,44.99,78024.35,0.0,0.84036,8e-05,17.07226]
[1776848208852,44.99,78021.85,0.0,0.84016,8e-05,17.08519]
[1776848213887,44.99,78019.87,0.0,0.84001,8e-05,17.09548]
[1776848218921,44.99,78016.78,0.0,0.83977,8e-05,17.11152]
[1776848221943,44.99,78011.32,0.0,0.83935,8e-05,17.13971]
[1776848223957,44.99,78001.55,0.0,0.83859,8e-05,17.19006]
[1776848225433,44.99,77998.44,0.0,0.83835,8e-05,17.20602]
[1776848231006,44.99,77995.27,0.0,0.83812,8e-05,17.22171]
[1776848233021,44.99,78005.3,0.0,0.8389,8e-05,17.16976]
[1776848234026,44.99,78012.72,0.0,0.83947,8e-05,17.13144]
[1776848235503,44.99,78013.26,0.0,0.83951,8e-05,17.12866]
[1776848241089,44.99,78026.62,0.0,0.84054,8e-05,17.05965]
[1776848242092,44.99,78028.07,0.0,0.84065,8e-05,17.05211]
[1776848247127,44.99,78036.67,0.0,0.84132,8e-05,17.00749]
[1776848248134,44.99,78043.76,0.0,0.84186,8e-05,16.97089]
[1776848249141,44.99,78043.98,0.0,0.84188,8e-05,16.9698]
[1776848254176,44.99,78039.4,0.0,0.84156,8e-05,16.989]
[1776848259211,44.98,78040.54,0.0,0.84166,8e-05,16.98247]
[1776848264246,44.98,78041.0,0.0,0.84171,8e-05,16.97919]
[1776848269281,44.98,78037.61,0.0,0.84146,8e-05,16.99567]
[1776848274316,44.98,78039.4,0.0,0.84161,8e-05,16.98529]
[1776848279351,44.97,78040.41,0.0,0.84171,8e-05,16.97897]
[1776848284386,44.97,78041.6,0.0,0.84181,8e-05,16.97172]
[1776848288419,44.97,78034.79,0.0,0.8413,8e-05,17.00599]
[1776848293450,44.96,78038.92,0.0,0.84164,8e-05,16.98331]
[1776848295926,44.96,78040.16,0.0,0.84174,8e-05,16.97622]
[1776848301511,44.96,78040.29,0.0,0.84177,8e-05,16.97446]
[1776848306547,44.96,78042.18,0.0,0.84193,8e-05,16.96373]
[1776848311581,44.95,78041.84,0.0,0.84194,8e-05,16.96071]
[1776848316616,44.95,78041.55,0.0,0.84193,8e-05,16.96134]
[1776848321650,44.95,78043.99,0.0,0.84213,8e-05,16.94789]
[1776848326684,44.95,78043.67,0.0,0.84212,8e-05,16.94851]
[1776848331720,44.94,78045.02,0.0,0.84224,8e-05,16.94066]
[1776848336757,44.94,78046.55,0.0,0.84236,8e-05,16.9319]
[1776848341792,44.94,78045.7,0.0,0.84231,8e-05,16.93544]
[1776848346827,44.94,78047.0,0.0,0.84242,8e-05,16.92787]
[1776848350855,44.94,78052.18,0.0,0.84283,8e-05,16.90045]
[1776848355890,44.93,78052.91,0.0,0.84289,8e-05,16.89601]
[1776848360925,44.93,78046.96,0.0,0.84245,8e-05,16.92603]
[1776848362938,44.93,78041.74,0.0,0.84206,8e-05,16.95262]
[1776848366967,44.93,78052.26,0.0,0.84287,8e-05,16.89737]
[1776848367974,44.93,78055.26,0.0,0.8431,8e-05,16.88171]
[1776848373009,44.93,78054.61,0.0,0.84309,8e-05,16.88039]
[1776848378043,44.92,78056.92,0.0,0.84328,8e-05,16.86781]
[1776848383079,44.92,78057.11,0.0,0.8433,8e-05,16.86628]
[1776848388114,44.92,78056.55,0.0,0.84326,8e-05,16.86864]
[1776848391135,44.92,78047.72,0.0,0.84259,8e-05,16.91396]
[1776848392141,44.92,78037.08,0.0,0.84178,8e-05,16.9688]
[1776848393149,44.92,78037.97,0.0,0.84186,8e-05,16.96395]
[1776848396633,44.92,78005.34,0.0,0.83935,8e-05,17.13217]
[1776848397177,44.92,78004.94,0.0,0.83932,8e-05,17.13432]
[1776848398185,44.92,78008.33,0.0,0.83958,8e-05,17.11672]
[1776848400198,44.92,78006.12,0.0,0.83941,8e-05,17.12803]
[1776848401205,44.92,78000.07,0.0,0.83895,8e-05,17.15931]
[1776848402212,44.92,77992.25,0.0,0.83834,8e-05,17.19968]
[1776848403222,44.92,77988.24,0.0,0.83803,8e-05,17.22031]
[1776848405233,44.92,77981.2,0.0,0.83749,8e-05,17.2563]
[1776848409263,44.91,77987.18,0.0,0.83796,8e-05,17.22455]
[1776848414295,44.91,77986.74,0.0,0.83794,8e-05,17.22613]
[1776848419331,44.91,77986.96,0.0,0.83797,8e-05,17.22378]
[1776848424366,44.91,77986.21,0.0,0.83793,8e-05,17.22646]
[1776848428394,44.9,77994.83,0.0,0.83862,8e-05,17.18101]
[1776848433429,44.9,77992.43,0.0,0.83847,8e-05,17.18863]
[1776848436941,44.9,78005.46,0.0,0.83949,8e-05,17.12078]
[1776848438471,44.9,78022.13,0.0,0.84078,8e-05,17.03437]
[1776848439478,44.9,78025.08,0.0,0.841,8e-05,17.0193]
[1776848440493,44.9,78005.32,0.0,0.83947,8e-05,17.12168]
[1776848441492,44.9,77996.15,0.0,0.83876,8e-05,17.16916]
[1776848442499,44.9,77997.59,0.0,0.83888,8e-05,17.16156]
[1776848445520,44.9,77990.53,0.0,0.83833,8e-05,17.1978]
[1776848447013,44.9,77988.47,0.0,0.83817,8e-05,17.20822]
[1776848449549,44.9,77977.12,0.0,0.83729,8e-05,17.26679]
[1776848450556,44.9,77968.98,0.0,0.83666,8e-05,17.30872]
[1776848451563,44.9,77969.99,0.0,0.83674,8e-05,17.30332]
[1776848457133,44.89,77974.94,0.0,0.83714,8e-05,17.27669]
[1776848462638,44.89,77972.93,0.0,0.837,8e-05,17.28614]
[1776848467674,44.89,77973.53,0.0,0.83706,8e-05,17.28206]
[1776848470698,44.89,77981.2,0.0,0.83766,8e-05,17.2419]
[1776848475733,44.88,77984.98,0.0,0.83797,8e-05,17.22167]
[1776848477746,44.88,77974.33,0.0,0.83714,8e-05,17.27645]
[1776848478753,44.88,77968.91,0.0,0.83672,8e-05,17.30427]
[1776848483790,44.88,77968.4,0.0,0.8367,8e-05,17.30585]
[1776848488823,44.88,77969.54,0.0,0.8368,8e-05,17.29865]
[1776848492851,44.88,77971.24,0.0,0.83697,8e-05,17.28543]
[1776848493858,44.87,77962.22,0.0,0.83627,8e-05,17.33179]
[1776848497887,44.87,77972.09,0.0,0.83705,8e-05,17.28053]
[1776848501914,44.87,77965.7,0.0,0.83655,8e-05,17.31341]
[1776848506948,44.87,77966.78,0.0,0.83665,8e-05,17.30691]
[1776848511984,44.87,77969.73,0.0,0.83689,8e-05,17.29082]
[1776848516014,44.87,77963.74,0.0,0.83643,8e-05,17.32117]
[1776848520045,44.87,77970.09,0.0,0.83694,8e-05,17.28768]
[1776848524088,44.86,77959.36,0.0,0.8361,8e-05,17.3428]
[1776848525095,44.86,77958.84,0.0,0.83606,8e-05,17.34545]
[1776848530131,44.86,77956.64,0.0,0.83589,8e-05,17.35655]
[1776848535172,44.86,77951.31,0.0,0.83548,8e-05,17.38381]
[1776848540206,44.86,77955.18,0.0,0.83579,8e-05,17.36342]
[1776848544235,44.86,77961.05,0.0,0.83625,8e-05,17.33271]
[1776848546248,44.86,77968.65,0.0,0.83685,8e-05,17.29309]
[1776848550276,44.86,77975.23,0.0,0.83737,8e-05,17.25861]
[1776848551283,44.86,77981.06,0.0,0.83786,8e-05,17.22449]
[1776848553298,44.86,77982.08,0.0,0.83794,8e-05,17.21919]
[1776848558331,44.86,77979.02,0.0,0.8377,8e-05,17.23499]
[1776848563367,44.86,77974.73,0.0,0.83737,8e-05,17.25703]
[1776848568402,44.86,77978.28,0.0,0.83764,8e-05,17.23859]
[1776848573436,44.86,77974.9,0.0,0.83738,8e-05,17.25603]
[1776848578472,44.86,77973.38,0.0,0.83726,8e-05,17.26374]
[1776848581493,44.86,77963.76,0.0,0.83651,8e-05,17.31339]
[1776848582500,44.86,77958.16,0.0,0.83607,8e-05,17.34252]
[1776848584513,44.86,77955.57,0.0,0.83587,8e-05,17.35602]
[1776848589549,44.86,77958.41,0.0,0.8361,8e-05,17.34083]
[1776848593577,44.85,77964.58,0.0,0.83659,8e-05,17.3085]
[1776848595591,44.85,77966.43,0.0,0.83673,8e-05,17.29898]
[1776848600629,44.85,77968.81,0.0,0.83692,8e-05,17.28655]
[1776848605663,44.85,77973.49,0.0,0.83729,8e-05,17.26219]
[1776848610698,44.85,77973.49,0.0,0.83729,8e-05,17.26212]
[1776848615733,44.85,77972.88,0.0,0.83727,8e-05,17.26128]
[1776848620769,44.85,77973.9,0.0,0.83735,8e-05,17.25591]
[1776848625808,44.85,77966.1,0.0,0.83674,8e-05,17.29595]
[1776848630839,44.85,77967.44,0.0,0.83687,8e-05,17.28793]
[1776848635874,44.85,77963.92,0.0,0.83661,8e-05,17.30498]
[1776848640910,44.84,77959.02,0.0,0.83624,8e-05,17.32912]
[1776848644939,44.84,77956.44,0.0,0.83605,8e-05,17.34135]
[1776848648965,44.84,77963.45,0.0,0.83662,8e-05,17.30396]
[1776848649974,44.84,77969.28,0.0,0.83708,8e-05,17.27356]
[1776848651988,44.83,77974.59,0.0,0.8375,8e-05,17.24572]
[1776848657021,44.83,77975.78,0.0,0.8376,8e-05,17.23907]
[1776848662060,44.83,77977.97,0.0,0.83778,8e-05,17.22719]
[1776848666088,44.83,77969.69,0.0,0.83715,8e-05,17.26911]
[1776848671122,44.83,77979.31,0.0,0.83794,8e-05,17.21432]
[1776848676157,44.82,77977.73,0.0,0.83783,8e-05,17.22153]
[1776848681193,44.82,77978.96,0.0,0.83794,8e-05,17.21421]
[1776848686228,44.82,77980.76,0.0,0.83809,8e-05,17.20406]
[1776848690258,44.82,77975.16,0.0,0.83767,8e-05,17.23233]
[1776848693280,44.81,77980.39,0.0,0.83808,8e-05,17.20469]
[1776848698313,44.81,77981.0,0.0,0.83814,8e-05,17.20079]
[1776848703351,44.81,77980.88,0.0,0.83814,8e-05,17.20072]
[1776848706373,44.81,77974.15,0.0,0.83762,8e-05,17.23517]
[1776848708401,44.81,77965.11,0.0,0.83692,8e-05,17.28158]
[1776848710405,44.81,77962.49,0.0,0.83672,8e-05,17.29478]
[1776848713424,44.81,77957.39,0.0,0.83633,8e-05,17.32058]
[1776848718460,44.8,77961.16,0.0,0.83664,8e-05,17.30021]
[1776848723494,44.8,77960.04,0.0,0.83656,8e-05,17.30535]
[1776848726515,44.8,77966.03,0.0,0.83703,8e-05,17.27398]
[1776848731551,44.8,77974.88,0.0,0.83776,8e-05,17.22359]
[1776848736586,44.8,77973.98,0.0,0.8377,8e-05,17.22797]
[1776848740614,44.8,77979.09,0.0,0.8381,8e-05,17.20128]
[1776848745649,44.8,77981.4,0.0,0.83828,8e-05,17.18916]
[1776848750684,44.8,77978.89,0.0,0.83809,8e-05,17.20209]
[1776848755719,44.8,77978.93,0.0,0.83809,8e-05,17.20181]
[1776848760754,44.8,77979.98,0.0,0.83818,8e-05,17.19618]
[1776848765789,44.79,77980.13,0.0,0.8382,8e-05,17.19427]
[1776848770824,44.79,77981.95,0.0,0.83837,8e-05,17.18326]
[1776848772838,44.79,77988.95,0.0,0.83892,8e-05,17.14675]
[1776848777873,44.78,77989.3,0.0,0.83896,8e-05,17.14383]
[1776848782908,44.78,77989.14,0.0,0.83896,8e-05,17.14352]
[1776848787945,44.78,77991.26,0.0,0.83914,8e-05,17.13142]
[1776848792978,44.78,77993.28,0.0,0.83934,8e-05,17.11603]
[1776848798013,44.77,77994.72,0.0,0.83947,8e-05,17.10765]
[1776848803049,44.77,77994.59,0.0,0.83947,8e-05,17.10748]
[1776848808083,44.77,77992.68,0.0,0.83933,8e-05,17.11652]
[1776848813118,44.77,77992.82,0.0,0.83936,8e-05,17.1149]
[1776848818153,44.76,77992.51,0.0,0.83935,8e-05,17.11565]
[1776848822181,44.76,77981.32,0.0,0.83849,8e-05,17.17289]
[1776848823188,44.76,77961.51,0.0,0.83694,8e-05,17.27537]
[1776848824195,44.76,77951.91,0.0,0.83619,8e-05,17.32484]
[1776848829230,44.76,77953.65,0.0,0.83634,8e-05,17.31475]
[1776848832251,44.76,77958.88,0.0,0.83676,8e-05,17.28692]
[1776848837286,44.75,77958.35,0.0,0.83674,8e-05,17.28855]
[1776848842321,44.75,77957.11,0.0,0.83666,8e-05,17.2938]
[1776848844336,44.75,77949.58,0.0,0.83607,8e-05,17.33235]
[1776848845342,44.75,77946.57,0.0,0.83584,8e-05,17.34767]
[1776848850377,44.74,77949.16,0.0,0.83607,8e-05,17.33274]
[1776848851384,44.74,77955.39,0.0,0.83659,8e-05,17.29625]
[1776848853397,44.74,77957.46,0.0,0.83676,8e-05,17.285]
[1776848858433,44.74,77955.98,0.0,0.83666,8e-05,17.29157]
[1776848863469,44.73,77959.39,0.0,0.83694,8e-05,17.27284]
[1776848868503,44.73,77958.83,0.0,0.83691,8e-05,17.27461]
[1776848873537,44.73,77959.08,0.0,0.83695,8e-05,17.27244]
[1776848878574,44.73,77961.26,0.0,0.83713,8e-05,17.2603]
[1776848883609,44.72,77959.97,0.0,0.83704,8e-05,17.26617]
[1776848887637,44.72,77965.06,0.0,0.83745,8e-05,17.23914]
[1776848890184,44.72,77975.53,0.0,0.83827,8e-05,17.18455]
[1776848890661,44.72,77975.53,0.0,0.83827,8e-05,17.18439]
[1776848891665,44.72,77984.68,0.0,0.83899,8e-05,17.13692]
[1776848892672,44.72,77989.89,0.0,0.83939,8e-05,17.10987]
[1776848897707,44.72,77990.84,0.0,0.83948,8e-05,17.10386]
[1776848902743,44.71,77988.5,0.0,0.83932,8e-05,17.1146]
[1776848907778,44.71,77988.71,0.0,0.83936,8e-05,17.11206]
[1776848912814,44.71,77989.39,0.0,0.83946,8e-05,17.10314]
[1776848920396,44.7,77990.25,0.0,0.83955,8e-05,17.09678]
[1776848924897,44.7,77984.15,0.0,0.8391,8e-05,17.12707]
[1776848926911,44.69,77978.74,0.0,0.83869,8e-05,17.15452]
[1776848930468,44.69,77994.26,0.0,0.83991,8e-05,17.07286]
[1776848930948,44.69,77994.26,0.0,0.83991,8e-05,17.07257]
[1776848931950,44.69,77999.37,0.0,0.84032,8e-05,17.04558]
[1776848932957,44.69,78006.77,0.0,0.84089,8e-05,17.00713]
[1776848933965,44.69,78013.56,0.0,0.84142,8e-05,16.9716]
[1776848934971,44.69,78019.83,0.0,0.8419,8e-05,16.93901]
[1776848935979,44.69,78022.38,0.0,0.8421,8e-05,16.92571]
[1776848939005,44.69,78024.65,0.0,0.84227,8e-05,16.91384]
[1776848941018,44.69,78025.96,0.0,0.84237,8e-05,16.9071]
[1776848942025,44.69,78025.51,0.0,0.84234,8e-05,16.90945]
[1776848946054,44.69,78040.42,0.0,0.84348,8e-05,16.83223]
[1776848947061,44.69,78052.27,0.0,0.84438,8e-05,16.77062]
[1776848948069,44.69,78052.34,0.0,0.84438,8e-05,16.77046]
[1776848953102,44.69,78053.71,0.0,0.84447,8e-05,16.7644]
[1776848958138,44.69,78049.12,0.0,0.84412,8e-05,16.78855]
[1776848960704,44.69,78026.32,0.0,0.84237,8e-05,16.90698]
[1776848962169,44.69,78026.51,0.0,0.84239,8e-05,16.90582]
[1776848967202,44.69,78028.01,0.0,0.84251,8e-05,16.89767]
[1776848972248,44.69,78028.96,0.0,0.84261,8e-05,16.88886]
[1776848977278,44.69,78038.71,0.0,0.84336,8e-05,16.83819]
[1776848978284,44.69,78046.34,0.0,0.84394,8e-05,16.79875]
[1776848983320,44.69,78056.78,0.0,0.84473,8e-05,16.74478]
[1776848984329,44.69,78060.64,0.0,0.84502,8e-05,16.72458]
[1776848989361,44.69,78056.92,0.0,0.84475,8e-05,16.7435]
[1776848994396,44.69,78057.18,0.0,0.84477,8e-05,16.74223]
[1776848997419,44.69,78051.69,0.0,0.84435,8e-05,16.77079]
[1776848999434,44.69,78046.68,0.0,0.84397,8e-05,16.7968]
[1776849002455,44.69,78043.01,0.0,0.84369,8e-05,16.81568]
[1776849005477,44.69,78048.92,0.0,0.84414,8e-05,16.78471]
[1776849006483,44.69,78054.23,0.0,0.84455,8e-05,16.75705]
[1776849010510,44.69,78060.15,0.0,0.845,8e-05,16.72632]
[1776849015546,44.69,78057.98,0.0,0.84483,8e-05,16.73778]
[1776849018567,44.69,78068.58,0.0,0.84564,8e-05,16.68243]
[1776849020581,44.69,78070.65,0.0,0.8458,8e-05,16.67151]
[1776849023603,44.69,78072.37,0.0,0.84593,8e-05,16.66249]
[1776849025616,44.69,78066.91,0.0,0.84552,8e-05,16.69084]
[1776849027632,44.69,78064.01,0.0,0.8453,8e-05,16.70576]
[1776849032668,44.69,78062.63,0.0,0.84523,8e-05,16.7087]
[1776849034679,44.69,78054.73,0.0,0.84463,8e-05,16.74958]
[1776849035687,44.69,78052.27,0.0,0.84444,8e-05,16.76208]
[1776849040722,44.69,78055.9,0.0,0.84473,8e-05,16.7423]
[1776849045757,44.68,78055.88,0.0,0.84474,8e-05,16.74154]
[1776849050793,44.68,78065.39,0.0,0.84548,8e-05,16.69115]
[1776849051798,44.68,78069.18,0.0,0.84577,8e-05,16.67122]
[1776849056836,44.68,78067.92,0.0,0.84568,8e-05,16.67741]
[1776849057841,44.68,78058.0,0.0,0.84493,8e-05,16.7289]
[1776849058848,44.68,78055.19,0.0,0.84472,8e-05,16.74335]
[1776849061422,44.68,78052.99,0.0,0.84455,8e-05,16.7544]
[1776849066904,44.67,78055.98,0.0,0.8448,8e-05,16.73754]
[1776849071939,44.67,78058.08,0.0,0.84498,8e-05,16.72553]
[1776849076974,44.67,78058.87,0.0,0.84505,8e-05,16.72033]
[1776849082015,44.66,78059.24,0.0,0.8451,8e-05,16.71727]
[1776849087045,44.66,78061.35,0.0,0.84527,8e-05,16.70514]
[1776849093087,44.66,78062.86,0.0,0.84543,8e-05,16.692]
[1776849098122,44.66,78063.23,0.0,0.84548,8e-05,16.68898]
[1776849101702,44.65,78043.66,0.0,0.84399,8e-05,16.79027]
[1776849102149,44.65,78043.66,0.0,0.844,8e-05,16.7901]
[1776849106178,44.65,78049.06,0.0,0.84442,8e-05,16.76149]
[1776849110206,44.65,78060.71,0.0,0.84531,8e-05,16.70045]
[1776849111773,44.65,78063.03,0.0,0.84548,8e-05,16.68833]
[1776849115240,44.65,78055.21,0.0,0.84489,8e-05,16.72892]
[1776849119268,44.65,78053.97,0.0,0.8448,8e-05,16.73501]
[1776849124304,44.65,78051.22,0.0,0.84459,8e-05,16.74949]
[1776849129345,44.65,78049.95,0.0,0.84449,8e-05,16.75639]
[1776849134374,44.65,78049.92,0.0,0.84448,8e-05,16.75679]
[1776849139409,44.65,78041.78,0.0,0.84386,8e-05,16.79938]
[1776849141424,44.65,78038.99,0.0,0.84365,8e-05,16.81389]
[1776849143437,44.65,78031.16,0.0,0.84305,8e-05,16.85459]
[1776849148473,44.65,78026.95,0.0,0.84273,8e-05,16.87617]
[1776849153507,44.65,78022.8,0.0,0.84244,8e-05,16.8935]
[1776849155521,44.65,78034.29,0.0,0.84333,8e-05,16.83359]
[1776849156528,44.65,78038.83,0.0,0.84367,8e-05,16.80998]
[1776849158542,44.65,78037.55,0.0,0.84357,8e-05,16.81674]
[1776849160556,44.65,78029.83,0.0,0.84298,8e-05,16.857]
[1776849162570,44.65,78026.15,0.0,0.8427,8e-05,16.87612]
[1776849167605,44.65,78027.52,0.0,0.8428,8e-05,16.86892]
[1776849172641,44.65,78026.69,0.0,0.84274,8e-05,16.87318]
[1776849177675,44.65,78022.99,0.0,0.84246,8e-05,16.8923]
[1776849182712,44.65,78020.28,0.0,0.84225,8e-05,16.90624]
[1776849187746,44.65,78019.19,0.0,0.84217,8e-05,16.91172]
[1776849192782,44.65,78018.03,0.0,0.84209,8e-05,16.91758]
[1776849197816,44.65,78022.6,0.0,0.84244,8e-05,16.89364]
[1776849199832,44.65,78032.72,0.0,0.84322,8e-05,16.84097]
[1776849200842,44.65,78032.56,0.0,0.84321,8e-05,16.84173]
[1776849205873,44.65,78037.47,0.0,0.84359,8e-05,16.81577]
[1776849210908,44.65,78039.12,0.0,0.84372,8e-05,16.8068]
[1776849215943,44.64,78041.75,0.0,0.84395,8e-05,16.78881]
[1776849220979,44.64,78043.65,0.0,0.8441,8e-05,16.77857]
[1776849226014,44.64,78046.82,0.0,0.84435,8e-05,16.76173]
[1776849231049,44.64,78048.42,0.0,0.84448,8e-05,16.75313]
[1776849236084,44.64,78049.73,0.0,0.84458,8e-05,16.74603]
[1776849241118,44.64,78050.09,0.0,0.84461,8e-05,16.74388]
[1776849246154,44.64,78050.5,0.0,0.84465,8e-05,16.74146]
[1776849251189,44.64,78048.33,0.0,0.84449,8e-05,16.75242]
[1776849255216,44.64,78042.24,0.0,0.84402,8e-05,16.78381]
[1776849256223,44.64,78036.2,0.0,0.84356,8e-05,16.8153]
[1776849257231,44.64,78033.64,0.0,0.84337,8e-05,16.82864]
[1776849262825,44.64,78027.47,0.0,0.84289,8e-05,16.86067]
[1776849268308,44.64,78026.46,0.0,0.84282,8e-05,16.86574]
[1776849273343,44.64,78030.16,0.0,0.84313,8e-05,16.84251]
[1776849275357,44.64,78035.93,0.0,0.84358,8e-05,16.81221]
[1776849280393,44.63,78031.54,0.0,0.84325,8e-05,16.83454]
[1776849285427,44.63,78036.02,0.0,0.8436,8e-05,16.81084]
[1776849290463,44.63,78039.93,0.0,0.8439,8e-05,16.79011]
[1776849294490,44.63,78031.59,0.0,0.84327,8e-05,16.83329]
[1776849295498,44.63,78028.17,0.0,0.843,8e-05,16.85115]
[1776849297511,44.63,78024.42,0.0,0.84271,8e-05,16.87074]
[1776849302545,44.63,78028.91,0.0,0.84306,8e-05,16.84721]
[1776849307580,44.63,78024.84,0.0,0.84275,8e-05,16.86847]
[1776849312615,44.63,78025.99,0.0,0.84283,8e-05,16.86268]
[1776849315639,44.63,78033.14,0.0,0.84339,8e-05,16.82513]
[1776849316644,44.63,78026.83,0.0,0.8429,8e-05,16.85791]
[1776849317651,44.63,78021.75,0.0,0.84251,8e-05,16.88424]
[1776849322687,44.63,78016.91,0.0,0.84215,8e-05,16.9087]
[1776849324701,44.63,78015.5,0.0,0.84204,8e-05,16.91599]
[1776849329738,44.63,78016.52,0.0,0.84212,8e-05,16.91056]
[1776849334772,44.63,78019.18,0.0,0.84236,8e-05,16.89268]
[1776849339807,44.63,78018.58,0.0,0.84231,8e-05,16.89569]
[1776849344842,44.63,78017.73,0.0,0.84225,8e-05,16.89998]
[1776849349876,44.63,78023.34,0.0,0.84268,8e-05,16.87067]
[1776849351891,44.63,78028.74,0.0,0.8431,8e-05,16.8426]
[1776849353905,44.63,78036.24,0.0,0.84367,8e-05,16.80339]
[1776849355919,44.63,78037.16,0.0,0.84375,8e-05,16.79817]
[1776849359947,44.62,78031.32,0.0,0.84331,8e-05,16.82788]
[1776849362968,44.62,78024.29,0.0,0.84278,8e-05,16.86406]
[1776849363975,44.62,78016.42,0.0,0.84217,8e-05,16.90509]
[1776849365989,44.62,78013.99,0.0,0.84198,8e-05,16.91778]
[1776849371024,44.62,78014.89,0.0,0.84206,8e-05,16.91296]
[1776849373038,44.62,78020.71,0.0,0.84251,8e-05,16.88261]
[1776849378073,44.62,78021.93,0.0,0.8426,8e-05,16.87627]
[1776849383108,44.62,78024.29,0.0,0.84278,8e-05,16.86402]
[1776849388143,44.62,78024.32,0.0,0.84278,8e-05,16.86388]
[1776849393177,44.62,78025.1,0.0,0.84287,8e-05,16.85595]
[1776849398213,44.62,78020.71,0.0,0.84253,8e-05,16.87886]
[1776849403831,44.62,78023.71,0.0,0.84276,8e-05,16.8632]
[1776849405261,44.62,78025.88,0.0,0.84293,8e-05,16.85197]
[1776849406269,44.62,78033.13,0.0,0.84348,8e-05,16.81422]
[1776849407276,44.62,78038.09,0.0,0.84386,8e-05,16.78849]
[1776849412312,44.62,78034.99,0.0,0.84362,8e-05,16.80522]
[1776849417346,44.62,78037.11,0.0,0.84378,8e-05,16.79411]
[1776849422380,44.62,78027.2,0.0,0.84302,8e-05,16.84578]
[1776849423972,44.63,78019.44,0.0,0.84242,8e-05,16.88623]
[1776849425402,44.63,78019.07,0.0,0.84239,8e-05,16.88818]
[1776849430437,44.63,78019.46,0.0,0.84242,8e-05,16.8861]
[1776849435471,44.62,78020.11,0.0,0.84248,8e-05,16.88208]
[1776849440507,44.62,78018.41,0.0,0.84236,8e-05,16.89014]
[1776849444112,44.62,78006.19,0.0,0.84143,8e-05,16.95336]
[1776849445544,44.62,78001.9,0.0,0.84109,8e-05,16.97559]
[1776849449571,44.62,77997.78,0.0,0.84078,8e-05,16.99646]
[1776849454182,44.62,77992.12,0.0,0.84038,8e-05,17.02132]
[1776849459647,44.61,77994.39,0.0,0.84057,8e-05,17.00835]
[1776849464686,44.61,77992.27,0.0,0.84042,8e-05,17.01853]
[1776849469720,44.61,77992.36,0.0,0.84044,8e-05,17.01715]
[1776849474754,44.61,77993.05,0.0,0.84051,8e-05,17.01264]
[1776849480798,44.6,77993.54,0.0,0.84056,8e-05,17.00907]
[1776849484826,44.6,77986.3,0.0,0.84001,8e-05,17.04587]
[1776849485832,44.6,77981.15,0.0,0.83961,8e-05,17.07268]
[1776849486840,44.6,77975.7,0.0,0.83919,8e-05,17.10079]
[1776849488854,44.6,77976.31,0.0,0.83924,8e-05,17.09701]
[1776849493888,44.59,77974.53,0.0,0.83913,8e-05,17.10471]
[1776849498924,44.59,77972.7,0.0,0.839,8e-05,17.1129]
[1776849500938,44.59,77967.23,0.0,0.83859,8e-05,17.14068]
[1776849503959,44.58,77966.45,0.0,0.83854,8e-05,17.14359]
[1776849508993,44.58,77964.72,0.0,0.83842,8e-05,17.15148]
[1776849514029,44.58,77961.89,0.0,0.83824,8e-05,17.16112]
[1776849519066,44.58,77958.56,0.0,0.838,8e-05,17.17729]
[1776849524100,44.57,77953.48,0.0,0.83762,8e-05,17.20256]
[1776849526118,44.57,77946.45,0.0,0.83707,8e-05,17.23883]
[1776849528130,44.57,77946.33,0.0,0.83706,8e-05,17.23919]
[1776849533168,44.57,77941.3,0.0,0.83667,8e-05,17.26473]
[1776849536189,44.57,77950.68,0.0,0.83742,8e-05,17.21532]
[1776849538203,44.57,77950.1,0.0,0.83738,8e-05,17.21795]
[1776849543237,44.56,77955.0,0.0,0.83777,8e-05,17.19207]
[1776849548271,44.56,77950.48,0.0,0.83742,8e-05,17.21537]
[1776849553307,44.56,77950.53,0.0,0.83743,8e-05,17.21483]
[1776849555322,44.56,77944.12,0.0,0.83693,8e-05,17.24807]
[1776849560355,44.56,77952.53,0.0,0.8376,8e-05,17.20385]
[1776849564955,44.56,77951.38,0.0,0.83751,8e-05,17.20967]
[1776849565391,44.56,77951.38,0.0,0.83751,8e-05,17.20964]
[1776849570426,44.56,77951.13,0.0,0.83749,8e-05,17.21077]
[1776849573449,44.56,77958.99,0.0,0.83814,8e-05,17.16569]
[1776849575464,44.56,77961.68,0.0,0.83836,8e-05,17.15108]
[1776849580498,44.55,77964.43,0.0,0.8386,8e-05,17.13531]
[1776849585533,44.55,77964.63,0.0,0.83863,8e-05,17.13288]
[1776849590570,44.55,77966.3,0.0,0.83878,8e-05,17.12283]
[1776849595604,44.54,77966.38,0.0,0.83881,8e-05,17.1211]
[1776849600646,44.54,77966.99,0.0,0.83887,8e-05,17.11665]
[1776849602653,44.54,77975.34,0.0,0.83953,8e-05,17.07264]
[1776849605245,44.54,77972.8,0.0,0.83934,8e-05,17.08551]
[1776849611718,44.53,77975.43,0.0,0.83957,8e-05,17.07037]
[1776849615322,44.53,77981.87,0.0,0.84008,8e-05,17.03602]
[1776849620782,44.53,77981.69,0.0,0.84008,8e-05,17.03608]
[1776849625819,44.53,77982.42,0.0,0.84015,8e-05,17.03138]
[1776849627833,44.53,77976.45,0.0,0.83969,8e-05,17.0623]
[1776849630853,44.52,77971.72,0.0,0.83932,8e-05,17.08658]
[1776849635888,44.52,77968.81,0.0,0.83914,8e-05,17.09654]
[1776849640925,44.52,77966.78,0.0,0.839,8e-05,17.10555]
[1776849644954,44.51,77978.19,0.0,0.83991,8e-05,17.04529]
[1776849645961,44.51,77981.01,0.0,0.84013,8e-05,17.03041]
[1776849651000,44.51,77987.31,0.0,0.84063,8e-05,16.9967]
[1776849656031,44.51,77990.83,0.0,0.84092,8e-05,16.97762]
[1776849661070,44.51,77993.08,0.0,0.8411,8e-05,16.96565]
[1776849665095,44.51,77999.08,0.0,0.84156,8e-05,16.93419]
[1776849669124,44.51,77989.61,0.0,0.84083,8e-05,16.98315]
[1776849674164,44.51,77990.29,0.0,0.8409,8e-05,16.97867]
[1776849681207,44.5,77990.44,0.0,0.84092,8e-05,16.97743]
[1776849686244,44.5,77993.63,0.0,0.84117,8e-05,16.96057]
[1776849691279,44.5,77999.02,0.0,0.84162,8e-05,16.9282]
[1776849692285,44.5,77993.45,0.0,0.84119,8e-05,16.95696]
[1776849694298,44.5,77987.67,0.0,0.84075,8e-05,16.98692]
[1776849696313,44.5,77987.37,0.0,0.84073,8e-05,16.98801]
[1776849701347,44.5,77989.17,0.0,0.84089,8e-05,16.97735]
[1776849706382,44.49,77990.05,0.0,0.84097,8e-05,16.97151]
[1776849711418,44.49,77992.01,0.0,0.84114,8e-05,16.96]
[1776849716453,44.49,77993.49,0.0,0.84128,8e-05,16.95075]
[1776849721487,44.48,77994.4,0.0,0.84137,8e-05,16.9448]
[1776849725516,44.48,78004.19,0.0,0.84215,8e-05,16.89238]
[1776849726523,44.48,78004.6,0.0,0.84218,8e-05,16.8899]
[1776849730550,44.47,78011.23,0.0,0.84272,8e-05,16.85372]
[1776849736177,44.47,78010.67,0.0,0.84269,8e-05,16.85556]
[1776849741628,44.47,78011.88,0.0,0.84281,8e-05,16.84761]
[1776849746662,44.46,78014.14,0.0,0.843,8e-05,16.83451]
[1776849751700,44.46,78013.87,0.0,0.84302,8e-05,16.83078]
[1776849756319,44.46,78002.93,0.0,0.84219,8e-05,16.88689]
[1776849757740,44.45,77999.66,0.0,0.84195,8e-05,16.90337]
[1776849763782,44.45,77995.4,0.0,0.84165,8e-05,16.92347]
[1776849768816,44.44,77991.22,0.0,0.84135,8e-05,16.94348]
[1776849770834,44.44,77984.41,0.0,0.84083,8e-05,16.97828]
[1776849771838,44.44,77982.55,0.0,0.84069,8e-05,16.98756]
[1776849773851,44.44,77990.66,0.0,0.84134,8e-05,16.94425]
[1776849774859,44.44,77992.43,0.0,0.84148,8e-05,16.93459]
[1776849779895,44.43,77990.6,0.0,0.84137,8e-05,16.94222]
[1776849784929,44.43,77990.3,0.0,0.84137,8e-05,16.94181]
[1776849790971,44.42,77991.1,0.0,0.84147,8e-05,16.93527]
[1776849796598,44.41,77996.08,0.0,0.84189,8e-05,16.90693]
[1776849802051,44.41,77998.0,0.0,0.84206,8e-05,16.89512]
[1776849806079,44.41,78003.14,0.0,0.84248,8e-05,16.86694]
[1776849809101,44.4,78009.67,0.0,0.84299,8e-05,16.83192]
[1776849813129,44.4,78011.64,0.0,0.84319,8e-05,16.81677]
[1776849818166,44.4,78008.75,0.0,0.84298,8e-05,16.83082]
[1776849823198,44.39,78010.29,0.0,0.84311,8e-05,16.8217]
[1776849828233,44.39,78012.92,0.0,0.84333,8e-05,16.80702]
[1776849833268,44.39,78004.84,0.0,0.84272,8e-05,16.84843]
[1776849835282,44.39,78003.26,0.0,0.8426,8e-05,16.85623]
[1776849840316,44.39,78003.56,0.0,0.84264,8e-05,16.85348]
[1776849845352,44.38,77999.18,0.0,0.84232,8e-05,16.87521]
[1776849850390,44.38,78006.64,0.0,0.84291,8e-05,16.83486]
[1776849851394,44.38,78008.6,0.0,0.84307,8e-05,16.82419]
[1776849856429,44.38,78009.52,0.0,0.84315,8e-05,16.81861]
[1776849862472,44.37,78009.59,0.0,0.84317,8e-05,16.81713]
[1776849867505,44.37,78009.29,0.0,0.84316,8e-05,16.81779]
[1776849872541,44.37,78008.3,0.0,0.84313,8e-05,16.81813]
[1776849876569,44.37,78019.29,0.0,0.84399,8e-05,16.75979]
[1776849878583,44.36,78017.0,0.0,0.84382,8e-05,16.77138]
[1776849883618,44.36,78018.06,0.0,0.84391,8e-05,16.76523]
[1776849888653,44.36,78015.51,0.0,0.84372,8e-05,16.77795]
[1776849893689,44.36,78015.18,0.0,0.8437,8e-05,16.77903]
[1776849898726,44.36,78012.59,0.0,0.84351,8e-05,16.79193]
[1776849903760,44.36,78009.02,0.0,0.84325,8e-05,16.80989]
[1776849908795,44.35,78009.03,0.0,0.84326,8e-05,16.80882]
[1776849913831,44.35,78012.01,0.0,0.8435,8e-05,16.79265]
[1776849918866,44.35,78008.33,0.0,0.84323,8e-05,16.81121]
[1776849923901,44.35,78012.22,0.0,0.84354,8e-05,16.78992]
[1776849930949,44.34,78015.68,0.0,0.84382,8e-05,16.77109]
[1776849937589,44.34,78018.26,0.0,0.84405,8e-05,16.75297]
[1776849943033,44.34,78022.3,0.0,0.84437,8e-05,16.73115]
[1776849948071,44.34,78023.98,0.0,0.84451,8e-05,16.72184]
[1776849954111,44.34,78024.56,0.0,0.84456,8e-05,16.7182]
[1776849960154,44.34,78026.36,0.0,0.84471,8e-05,16.7082]
[1776849965192,44.34,78028.56,0.0,0.84488,8e-05,16.69619]
[1776849966197,44.34,78039.4,0.0,0.84572,8e-05,16.63926]
[1776849967209,44.34,78051.13,0.0,0.84661,8e-05,16.57777]
[1776849968212,44.33,78055.06,0.0,0.84691,8e-05,16.55706]
[1776849973246,44.33,78052.26,0.0,0.8467,8e-05,16.57135]
[1776849978281,44.33,78051.06,0.0,0.84662,8e-05,16.57725]
[1776849983316,44.33,78058.88,0.0,0.84722,8e-05,16.53582]
[1776849984323,44.33,78068.44,0.0,0.84795,8e-05,16.4855]
[1776849985330,44.33,78070.2,0.0,0.84808,8e-05,16.47615]
[1776849988352,44.33,78076.14,0.0,0.84854,8e-05,16.44472]
[1776849993387,44.33,78078.81,0.0,0.84877,8e-05,16.42651]
[1776849998423,44.33,78081.74,0.0,0.84899,8e-05,16.41096]
[1776850003458,44.33,78083.39,0.0,0.84912,8e-05,16.40215]
[1776850008493,44.33,78084.07,0.0,0.84917,8e-05,16.39836]
[1776850013527,44.33,78084.29,0.0,0.84919,8e-05,16.39705]
[1776850018562,44.33,78084.28,0.0,0.84919,8e-05,16.39693]
[1776850023598,44.33,78070.24,0.0,0.84814,8e-05,16.47036]
[1776850024604,44.33,78065.33,0.0,0.84776,8e-05,16.49616]
[1776850027626,44.33,78065.96,0.0,0.84781,8e-05,16.49287]
[1776850032661,44.33,78075.17,0.0,0.84851,8e-05,16.44455]
[1776850035681,44.33,78073.19,0.0,0.84837,8e-05,16.45447]
[1776850040716,44.32,78071.19,0.0,0.84822,8e-05,16.46426]
[1776850045754,44.32,78073.08,0.0,0.84838,8e-05,16.45352]
[1776850047767,44.32,78076.2,0.0,0.84862,8e-05,16.43697]
[1776850052801,44.32,78074.85,0.0,0.84855,8e-05,16.43971]
[1776850057837,44.32,78074.65,0.0,0.84854,8e-05,16.44037]
[1776850062875,44.32,78073.8,0.0,0.84848,8e-05,16.44446]
[1776850068513,44.32,78071.32,0.0,0.8483,8e-05,16.45711]
[1776850073954,44.32,78069.92,0.0,0.8482,8e-05,16.46405]
[1776850078988,44.31,78068.19,0.0,0.84807,8e-05,16.47281]
[1776850084026,44.31,78067.49,0.0,0.84802,8e-05,16.47619]
[1776850090069,44.31,78066.14,0.0,0.84792,8e-05,16.48295]
[1776850095103,44.31,78065.52,0.0,0.84788,8e-05,16.48595]
[1776850100139,44.31,78064.18,0.0,0.84778,8e-05,16.49274]
[1776850105174,44.31,78063.6,0.0,0.84774,8e-05,16.49555]
[1776850106182,44.31,78069.07,0.0,0.84816,8e-05,16.46681]
[1776850108797,44.31,78083.6,0.0,0.84925,8e-05,16.39061]
[1776850110209,44.31,78088.06,0.0,0.84959,8e-05,16.36719]
[1776850115245,44.31,78090.68,0.0,0.84982,8e-05,16.34929]
[1776850117258,44.31,78100.66,0.0,0.85057,7e-05,16.2969]
[1776850118868,44.31,78111.11,0.0,0.85135,7e-05,16.24213]
[1776850119271,44.31,78111.11,0.0,0.85135,7e-05,16.24222]
[1776850124307,44.31,78115.14,0.0,0.85164,7e-05,16.22161]
[1776850128936,44.31,78120.29,0.0,0.85201,7e-05,16.19521]
[1776850131356,44.31,78130.01,0.0,0.85273,7e-05,16.14471]
[1776850136391,44.32,78126.93,0.0,0.85249,7e-05,16.1615]
[1776850141426,44.32,78126.69,0.0,0.85246,7e-05,16.16353]
[1776850146462,44.32,78131.34,0.0,0.8528,7e-05,16.14]
[1776850151497,44.32,78131.98,0.0,0.85283,7e-05,16.13747]
[1776850154522,44.32,78137.8,0.0,0.85326,7e-05,16.1077]
[1776850159556,44.33,78134.91,0.0,0.85304,7e-05,16.1233]
[1776850164591,44.33,78132.06,0.0,0.85282,7e-05,16.13858]
[1776850169626,44.33,78132.35,0.0,0.85283,7e-05,16.13791]
[1776850174660,44.33,78134.36,0.0,0.85299,7e-05,16.12429]
[1776850179696,44.33,78134.65,0.0,0.853,7e-05,16.12366]
[1776850184730,44.34,78136.11,0.0,0.8531,7e-05,16.11687]
[1776850189774,44.34,78141.84,0.0,0.85351,7e-05,16.08778]
[1776850194801,44.34,78141.82,0.0,0.8535,7e-05,16.0885]
[1776850199837,44.34,78140.85,0.0,0.85343,7e-05,16.09383]
[1776850204874,44.34,78138.74,0.0,0.85325,7e-05,16.10624]
[1776850209907,44.35,78140.98,0.0,0.85341,7e-05,16.09538]
[1776850213936,44.35,78132.95,0.0,0.8528,7e-05,16.1382]
[1776850215950,44.35,78131.4,0.0,0.85268,7e-05,16.14683]
[1776850220987,44.35,78132.44,0.0,0.85275,7e-05,16.14201]
[1776850225017,44.35,78128.11,0.0,0.85242,7e-05,16.16534]
[1776850230053,44.35,78132.42,0.0,0.85273,7e-05,16.14329]
[1776850234080,44.36,78125.0,0.0,0.8522,7e-05,16.17862]
[1776850236094,44.36,78123.06,0.0,0.85206,7e-05,16.18889]
[1776850239716,44.36,78116.79,0.0,0.85159,7e-05,16.22183]
[1776850245157,44.36,78117.49,0.0,0.85164,7e-05,16.21823]
[1776850250191,44.36,78117.37,0.0,0.85163,7e-05,16.21893]
[1776850254220,44.36,78112.11,0.0,0.85124,7e-05,16.24644]
[1776850259857,44.36,78109.43,0.0,0.85104,7e-05,16.26043]
[1776850265297,44.36,78109.53,0.0,0.85105,7e-05,16.25989]
[1776850270333,44.36,78107.24,0.0,0.85087,7e-05,16.272]
[1776850275367,44.36,78103.02,0.0,0.85056,7e-05,16.29425]
[1776850280403,44.36,78101.8,0.0,0.85047,7e-05,16.30058]
[1776850284430,44.36,78107.11,0.0,0.85086,7e-05,16.27271]
[1776850290068,44.36,78107.92,0.0,0.85092,7e-05,16.26873]
[1776850294501,44.36,78101.06,0.0,0.85043,7e-05,16.30089]
[1776850299535,44.36,78100.21,0.0,0.85037,7e-05,16.30536]
[1776850304570,44.36,78093.29,0.0,0.84985,8e-05,16.34166]
[1776850309606,44.36,78098.03,0.0,0.85021,7e-05,16.31675]
[1776850314641,44.36,78098.4,0.0,0.85023,7e-05,16.31486]
[1776850319675,44.36,78102.82,0.0,0.85056,7e-05,16.29179]
[1776850321700,44.36,78107.83,0.0,0.85094,7e-05,16.26565]
[1776850322697,44.36,78115.02,0.0,0.85147,7e-05,16.22807]
[1776850323703,44.36,78121.75,0.0,0.85197,7e-05,16.19295]
[1776850328739,44.36,78122.89,0.0,0.85204,7e-05,16.18784]
[1776850333776,44.36,78124.69,0.0,0.85217,7e-05,16.17924]
[1776850338810,44.36,78120.46,0.0,0.85184,7e-05,16.20207]
[1776850343845,44.37,78123.9,0.0,0.85209,7e-05,16.18462]
[1776850345859,44.37,78130.47,0.0,0.85257,7e-05,16.1505]
[1776850347873,44.37,78138.29,0.0,0.85315,7e-05,16.10992]
[1776850352908,44.37,78138.1,0.0,0.85315,7e-05,16.10811]
[1776850357943,44.37,78138.27,0.0,0.85314,7e-05,16.10831]
[1776850362978,44.38,78140.07,0.0,0.85326,7e-05,16.09998]
[1776850368014,44.38,78139.7,0.0,0.85322,7e-05,16.10302]
[1776850373050,44.38,78138.81,0.0,0.85315,7e-05,16.10801]
[1776850378085,44.38,78137.4,0.0,0.85304,7e-05,16.11619]
[1776850383122,44.38,78136.65,0.0,0.85296,7e-05,16.12123]
[1776850385147,44.39,78125.04,0.0,0.8521,7e-05,16.18215]
[1776850387150,44.39,78123.58,0.0,0.85199,7e-05,16.19009]
[1776850390177,44.39,78117.22,0.0,0.85151,7e-05,16.22352]
[1776850391183,44.39,78113.14,0.0,0.85121,7e-05,16.24496]
[1776850396218,44.39,78113.54,0.0,0.85124,7e-05,16.24288]
[1776850398232,44.39,78108.02,0.0,0.85083,7e-05,16.27177]
[1776850403266,44.39,78109.05,0.0,0.85091,7e-05,16.26618]
[1776850408302,44.39,78109.64,0.0,0.85095,7e-05,16.26299]
[1776850413336,44.39,78113.07,0.0,0.85124,7e-05,16.24103]
[1776850416357,44.39,78116.89,0.0,0.85152,7e-05,16.22113]
[1776850422399,44.39,78113.53,0.0,0.85126,7e-05,16.23903]
[1776850423407,44.39,78120.33,0.0,0.85177,7e-05,16.20327]
[1776850424414,44.39,78124.0,0.0,0.85205,7e-05,16.18414]
[1776850429451,44.39,78125.17,0.0,0.85213,7e-05,16.17788]
[1776850434484,44.39,78128.34,0.0,0.85237,7e-05,16.1609]
[1776850439519,44.38,78129.03,0.0,0.85243,7e-05,16.15696]
[1776850444554,44.38,78132.35,0.0,0.85268,7e-05,16.13928]
[1776850447575,44.38,78126.65,0.0,0.85226,7e-05,16.16888]
[1776850452610,44.38,78127.42,0.0,0.85233,7e-05,16.16428]
[1776850457646,44.38,78127.27,0.0,0.85232,7e-05,16.16449]
[1776850461259,44.38,78117.11,0.0,0.85157,7e-05,16.21717]
[1776850463688,44.38,78112.37,0.0,0.85123,7e-05,16.2416]
[1776850468723,44.37,78111.33,0.0,0.85116,7e-05,16.24601]
[1776850473758,44.37,78107.46,0.0,0.85091,7e-05,16.26137]
[1776850476779,44.37,78096.47,0.0,0.8501,8e-05,16.3183]
[1776850477786,44.37,78094.71,0.0,0.84997,8e-05,16.32743]
[1776850482821,44.37,78094.93,0.0,0.84999,8e-05,16.32575]
[1776850487857,44.37,78094.72,0.0,0.84998,8e-05,16.32633]
[1776850492892,44.37,78091.52,0.0,0.84975,8e-05,16.34241]
[1776850497926,44.36,78088.3,0.0,0.84952,8e-05,16.35833]
[1776850502962,44.36,78090.46,0.0,0.8497,8e-05,16.34639]
[1776850507997,44.36,78090.18,0.0,0.84969,8e-05,16.34708]
[1776850513032,44.36,78090.78,0.0,0.84974,8e-05,16.34316]
[1776850520080,44.35,78090.23,0.0,0.84972,8e-05,16.34495]
[1776850524108,44.35,78095.82,0.0,0.85014,8e-05,16.31506]
[1776850529145,44.35,78093.61,0.0,0.84999,8e-05,16.32571]
[1776850534179,44.35,78096.11,0.0,0.85023,8e-05,16.30724]
[1776850539214,44.34,78096.54,0.0,0.85028,8e-05,16.30365]
[1776850541231,44.34,78090.38,0.0,0.84982,8e-05,16.33514]
[1776850542235,44.34,78083.8,0.0,0.84933,8e-05,16.36963]
[1776850543243,44.34,78083.94,0.0,0.84935,8e-05,16.36822]
[1776850548276,44.34,78083.63,0.0,0.84935,8e-05,16.3684]
[1776850553317,44.33,78085.68,0.0,0.84952,8e-05,16.35585]
[1776850558347,44.33,78088.41,0.0,0.84976,8e-05,16.33939]
[1776850563385,44.32,78087.52,0.0,0.84972,8e-05,16.34228]
[1776850568420,44.32,78086.58,0.0,0.84967,8e-05,16.34542]
[1776850573457,44.31,78086.62,0.0,0.8497,8e-05,16.34351]
[1776850578490,44.31,78081.85,0.0,0.84936,8e-05,16.3668]
[1776850584532,44.3,78082.74,0.0,0.84946,8e-05,16.36002]
[1776850588559,44.3,78087.79,0.0,0.84986,8e-05,16.33217]
[1776850590574,44.3,78089.49,0.0,0.85,8e-05,16.32238]
[1776850595609,44.29,78089.67,0.0,0.85005,8e-05,16.31643]
[1776850600644,44.29,78088.7,0.0,0.85,8e-05,16.32021]
[1776850605678,44.29,78084.8,0.0,0.84972,8e-05,16.33935]
[1776850607692,44.28,78078.18,0.0,0.84923,8e-05,16.3735]
[1776850612312,44.28,78072.8,0.0,0.84884,8e-05,16.40042]
[1776850617763,44.28,78075.35,0.0,0.84907,8e-05,16.3849]
[1776850622798,44.27,78078.07,0.0,0.8493,8e-05,16.36883]
[1776850627834,44.27,78082.62,0.0,0.84966,8e-05,16.34321]
[1776850632868,44.26,78085.59,0.0,0.84991,8e-05,16.32595]
[1776850637904,44.26,78086.74,0.0,0.85002,8e-05,16.31826]
[1776850642939,44.25,78090.14,0.0,0.8503,8e-05,16.29878]
[1776850648981,44.25,78090.8,0.0,0.85037,8e-05,16.29341]
[1776850653009,44.24,78102.98,0.0,0.85133,7e-05,16.22429]
[1776850654016,44.24,78100.56,0.0,0.85115,7e-05,16.23678]
[1776850659051,44.24,78095.62,0.0,0.8508,8e-05,16.26151]
[1776850664086,44.24,78093.23,0.0,0.85064,8e-05,16.27281]
[1776850669120,44.23,78097.07,0.0,0.85094,7e-05,16.25143]
[1776850674155,44.23,78095.16,0.0,0.85081,8e-05,16.26042]
[1776850679191,44.23,78094.12,0.0,0.85075,8e-05,16.26488]
[1776850683255,44.23,78086.02,0.0,0.85015,8e-05,16.30665]
[1776850684232,44.23,78063.67,0.0,0.84847,8e-05,16.42382]
[1776850685239,44.22,78042.16,0.0,0.84685,8e-05,16.53505]
[1776850690278,44.22,78040.76,0.0,0.84678,8e-05,16.54016]
[1776850695309,44.21,78044.38,0.0,0.84707,8e-05,16.52033]
[1776850700343,44.21,78044.65,0.0,0.84709,8e-05,16.51831]
[1776850705380,44.21,78047.02,0.0,0.84728,8e-05,16.50532]
[1776850710414,44.21,78048.94,0.0,0.84744,8e-05,16.49474]
[1776850715451,44.2,78049.7,0.0,0.84755,8e-05,16.48508]
[1776850720485,44.2,78054.02,0.0,0.8479,8e-05,16.46063]
[1776850722499,44.2,78056.09,0.0,0.84807,8e-05,16.44855]
[1776850725520,44.19,78062.27,0.0,0.84856,8e-05,16.41492]
[1776850730558,44.19,78063.3,0.0,0.84866,8e-05,16.40786]
[1776850734586,44.19,78070.07,0.0,0.84919,8e-05,16.37097]
[1776850735593,44.18,78070.4,0.0,0.84922,8e-05,16.36869]
[1776850740628,44.18,78068.74,0.0,0.84911,8e-05,16.37636]
[1776850745662,44.18,78068.6,0.0,0.84911,8e-05,16.3764]
[1776850750698,44.18,78074.25,0.0,0.84955,8e-05,16.34616]
[1776850754725,44.18,78080.92,0.0,0.85005,8e-05,16.31068]
[1776850760767,44.18,78082.04,0.0,0.85015,8e-05,16.3043]
[1776850765803,44.18,78081.94,0.0,0.85014,8e-05,16.30449]
[1776850770838,44.17,78081.93,0.0,0.85015,8e-05,16.30405]
[1776850774866,44.17,78087.96,0.0,0.85063,8e-05,16.26817]
[1776850779900,44.17,78090.84,0.0,0.85085,8e-05,16.25295]
[1776850784936,44.17,78095.65,0.0,0.85121,8e-05,16.22772]
[1776850789971,44.17,78094.7,0.0,0.85114,8e-05,16.23288]
[1776850795016,44.17,78092.01,0.0,0.85093,8e-05,16.24726]
[1776850800041,44.17,78090.2,0.0,0.85079,8e-05,16.25692]
[1776850804069,44.17,78098.34,0.0,0.85141,7e-05,16.21404]
[1776850805081,44.17,78105.52,0.0,0.85195,7e-05,16.176]
[1776850806088,44.17,78106.19,0.0,0.852,7e-05,16.17205]
[1776850807096,44.17,78114.45,0.0,0.85262,7e-05,16.1286]
[1776850808105,44.17,78116.41,0.0,0.85277,7e-05,16.11814]
[1776850813138,44.17,78118.47,0.0,0.85293,7e-05,16.10656]
[1776850817167,44.17,78126.82,0.0,0.85356,7e-05,16.06212]
[1776850819181,44.17,78128.03,0.0,0.85365,7e-05,16.05561]
[1776850821196,44.17,78145.4,0.0,0.85494,7e-05,15.96419]
[1776850822206,44.17,78159.91,0.0,0.856,7e-05,15.88807]
[1776850827238,44.17,78161.43,0.0,0.85611,7e-05,15.88003]
[1776850831269,44.17,78168.34,0.0,0.85665,7e-05,15.83954]
[1776850835294,44.17,78162.62,0.0,0.85623,7e-05,15.86953]
[1776850840329,44.17,78159.47,0.0,0.85601,7e-05,15.88522]
[1776850844356,44.16,78154.37,0.0,0.85565,7e-05,15.91105]
[1776850849393,44.16,78158.48,0.0,0.85596,7e-05,15.88876]
[1776850854428,44.16,78160.38,0.0,0.85612,7e-05,15.87775]
[1776850859463,44.16,78160.79,0.0,0.85616,7e-05,15.87433]
[1776850864498,44.15,78162.79,0.0,0.85633,7e-05,15.86233]
[1776850869533,44.15,78166.14,0.0,0.85659,7e-05,15.84384]
[1776850874569,44.15,78171.17,0.0,0.85697,7e-05,15.81614]
[1776850877590,44.15,78174.23,0.0,0.8572,7e-05,15.79958]
[1776850883634,44.14,78174.51,0.0,0.85723,7e-05,15.79738]
[1776850885646,44.14,78180.66,0.0,0.85768,7e-05,15.76478]
[1776850887662,44.14,78175.84,0.0,0.85734,7e-05,15.7898]
[1776850889681,44.14,78171.78,0.0,0.85704,7e-05,15.81084]
[1776850894715,44.14,78172.55,0.0,0.85714,7e-05,15.80228]
[1776850899749,44.14,78172.33,0.0,0.85713,7e-05,15.80254]
[1776850904785,44.14,78169.08,0.0,0.85691,7e-05,15.81877]
[1776850909823,44.13,78169.67,0.0,0.85696,7e-05,15.8148]
[1776850914464,44.13,78158.8,0.0,0.85617,7e-05,15.87157]
[1776850914855,44.13,78158.8,0.0,0.85617,7e-05,15.87147]
[1776850918882,44.13,78153.64,0.0,0.8558,7e-05,15.89818]
[1776850921903,44.13,78148.4,0.0,0.85542,7e-05,15.92549]
[1776850924534,44.13,78153.66,0.0,0.85581,7e-05,15.89755]
[1776850927946,44.13,78158.74,0.0,0.85618,7e-05,15.87049]
[1776850932980,44.13,78154.64,0.0,0.85589,7e-05,15.89158]
[1776850939022,44.13,78156.19,0.0,0.85601,7e-05,15.88291]
[1776850944681,44.12,78161.04,0.0,0.85637,7e-05,15.85696]
[1776850951130,44.12,78162.41,0.0,0.85651,7e-05,15.84525]
[1776850954752,44.12,78171.7,0.0,0.85719,7e-05,15.796]
[1776850960197,44.12,78170.91,0.0,0.85715,7e-05,15.79923]
[1776850965228,44.12,78169.0,0.0,0.85702,7e-05,15.80825]
[1776850970264,44.11,78173.42,0.0,0.85736,7e-05,15.78403]
[1776850975301,44.11,78171.22,0.0,0.85721,7e-05,15.79496]
[1776850980338,44.11,78167.54,0.0,0.85694,7e-05,15.81439]
[1776850985373,44.11,78167.42,0.0,0.85693,7e-05,15.81499]
[1776850989402,44.11,78155.1,0.0,0.85603,7e-05,15.87966]
[1776850990411,44.11,78149.75,0.0,0.85563,7e-05,15.90781]
[1776850994437,44.11,78146.66,0.0,0.85541,7e-05,15.92339]
[1776850997459,44.11,78139.44,0.0,0.85489,7e-05,15.96108]
[1776850999471,44.11,78134.53,0.0,0.85453,7e-05,15.98653]
[1776851004507,44.11,78132.76,0.0,0.85441,7e-05,15.99476]
[1776851009542,44.1,78133.4,0.0,0.85447,7e-05,15.99033]
[1776851014577,44.1,78131.41,0.0,0.85437,7e-05,15.99584]
[1776851019612,44.1,78132.67,0.0,0.85447,7e-05,15.98824]
[1776851022633,44.1,78139.04,0.0,0.85495,7e-05,15.95415]
[1776851025656,44.1,78142.24,0.0,0.85519,7e-05,15.93694]
[1776851030693,44.09,78143.46,0.0,0.85529,7e-05,15.92996]
[1776851035727,44.09,78144.17,0.0,0.85535,7e-05,15.92568]
[1776851040763,44.09,78142.29,0.0,0.85522,7e-05,15.93501]
[1776851047819,44.09,78143.67,0.0,0.85533,7e-05,15.92679]
[1776851052849,44.09,78143.48,0.0,0.85533,7e-05,15.9272]
[1776851057885,44.09,78143.69,0.0,0.85535,7e-05,15.92539]
[1776851063927,44.08,78143.86,0.0,0.85537,7e-05,15.92392]
[1776851068963,44.08,78143.59,0.0,0.85536,7e-05,15.92476]
[1776851073998,44.08,78144.19,0.0,0.85544,7e-05,15.91711]
[1776851079032,44.08,78141.26,0.0,0.85523,7e-05,15.93192]
[1776851084068,44.08,78138.77,0.0,0.85506,7e-05,15.94432]
[1776851090110,44.08,78139.98,0.0,0.85516,7e-05,15.93708]
[1776851095735,44.07,78144.86,0.0,0.85553,7e-05,15.91074]
[1776851102194,44.07,78143.84,0.0,0.85546,7e-05,15.91536]
[1776851107229,44.07,78142.16,0.0,0.85535,7e-05,15.92363]
[1776851112264,44.07,78141.0,0.0,0.85527,7e-05,15.92902]
[1776851121328,44.07,78141.28,0.0,0.85531,7e-05,15.9266]
[1776851127369,44.07,78141.36,0.0,0.85532,7e-05,15.9255]
[1776851132406,44.06,78140.32,0.0,0.85528,7e-05,15.92648]
[1776851136020,44.06,78130.02,0.0,0.85452,7e-05,15.98024]
[1776851141472,44.06,78121.43,0.0,0.8539,7e-05,16.02436]
[1776851142477,44.06,78114.61,0.0,0.85339,7e-05,16.06032]
[1776851143489,44.06,78112.23,0.0,0.85322,7e-05,16.07259]
[1776851148520,44.06,78108.04,0.0,0.85292,7e-05,16.09415]
[1776851153556,44.06,78109.28,0.0,0.85302,7e-05,16.08699]
[1776851157584,44.05,78104.16,0.0,0.85264,7e-05,16.11353]
[1776851162619,44.05,78102.38,0.0,0.85252,7e-05,16.12227]
[1776851167653,44.05,78101.91,0.0,0.85249,7e-05,16.12425]
[1776851173695,44.05,78101.51,0.0,0.85247,7e-05,16.12549]
[1776851178731,44.05,78105.62,0.0,0.85278,7e-05,16.10323]
[1776851183766,44.05,78105.75,0.0,0.8528,7e-05,16.10196]
[1776851188802,44.04,78104.48,0.0,0.85272,7e-05,16.10761]
[1776851193837,44.04,78101.79,0.0,0.85257,7e-05,16.1165]
[1776851196859,44.04,78098.65,0.0,0.85233,7e-05,16.13288]
[1776851201893,44.04,78099.32,0.0,0.85239,7e-05,16.12883]
[1776851210973,44.04,78098.5,0.0,0.85234,7e-05,16.13211]
[1776851216001,44.03,78094.58,0.0,0.85206,8e-05,16.15233]
[1776851221037,44.03,78093.69,0.0,0.852,8e-05,16.15635]
[1776851226073,44.03,78094.79,0.0,0.85209,8e-05,16.14972]
[1776851231110,44.03,78094.05,0.0,0.85205,8e-05,16.15282]
[1776851236144,44.03,78093.79,0.0,0.85204,8e-05,16.1536]
[1776851241180,44.02,78094.16,0.0,0.85208,8e-05,16.15089]
[1776851246804,44.02,78094.77,0.0,0.85213,8e-05,16.1469]
[1776851250244,44.02,78085.16,0.0,0.85141,8e-05,16.19721]
[1776851251251,44.02,78082.51,0.0,0.85124,8e-05,16.20722]
[1776851256874,44.02,78087.96,0.0,0.85166,8e-05,16.17819]
[1776851262328,44.02,78089.71,0.0,0.85179,8e-05,16.16867]
[1776851267363,44.02,78089.59,0.0,0.85179,8e-05,16.16901]
[1776851272398,44.02,78092.08,0.0,0.85198,8e-05,16.15556]
[1776851277433,44.02,78095.53,0.0,0.85224,8e-05,16.1371]
[1776851282468,44.02,78100.18,0.0,0.85259,7e-05,16.11233]
[1776851287504,44.02,78099.5,0.0,0.85254,7e-05,16.11583]
[1776851292538,44.02,78099.8,0.0,0.85257,7e-05,16.11418]
[1776851295559,44.02,78106.9,0.0,0.8531,7e-05,16.07676]
[1776851300596,44.02,78106.29,0.0,0.85305,7e-05,16.08019]
[1776851305632,44.02,78098.8,0.0,0.85248,7e-05,16.11996]
[1776851310673,44.02,78098.77,0.0,0.85248,7e-05,16.12014]
[1776851313692,44.02,78093.6,0.0,0.85212,8e-05,16.14342]
[1776851318742,44.02,78092.17,0.0,0.85202,8e-05,16.15076]
[1776851323763,44.02,78092.62,0.0,0.85205,8e-05,16.14827]
[1776851328798,44.02,78097.29,0.0,0.85241,7e-05,16.12352]
[1776851333833,44.02,78098.74,0.0,0.85251,7e-05,16.11599]
[1776851338868,44.02,78100.64,0.0,0.85265,7e-05,16.10617]
[1776851343903,44.02,78100.97,0.0,0.85267,7e-05,16.10462]
[1776851348938,44.02,78105.62,0.0,0.85302,7e-05,16.08045]
[1776851353972,44.02,78101.01,0.0,0.85267,7e-05,16.10507]
[1776851363036,44.02,78100.22,0.0,0.8526,7e-05,16.10977]
[1776851368070,44.02,78100.8,0.0,0.85264,7e-05,16.107]
[1776851373106,44.02,78096.28,0.0,0.85233,7e-05,16.12724]
[1776851378141,44.02,78095.28,0.0,0.85225,8e-05,16.13275]
[1776851383176,44.02,78095.87,0.0,0.85229,7e-05,16.1298]
[1776851388210,44.02,78097.53,0.0,0.85241,7e-05,16.1212]
[1776851393246,44.03,78097.37,0.0,0.8524,7e-05,16.12225]
[1776851398282,44.03,78102.88,0.0,0.85281,7e-05,16.09343]
[1776851403317,44.03,78099.71,0.0,0.85256,7e-05,16.11054]
[1776851408356,44.03,78103.08,0.0,0.85281,7e-05,16.09312]
[1776851413392,44.03,78107.85,0.0,0.85316,7e-05,16.06844]
[1776851421444,44.03,78108.58,0.0,0.85322,7e-05,16.06417]
[1776851426479,44.03,78106.07,0.0,0.85304,7e-05,16.0772]
[1776851431513,44.03,78101.21,0.0,0.8527,7e-05,16.09876]
[1776851436549,44.03,78100.2,0.0,0.85262,7e-05,16.10466]
[1776851441584,44.03,78100.73,0.0,0.85265,7e-05,16.10236]
[1776851446619,44.03,78101.29,0.0,0.85269,7e-05,16.09955]
[1776851451653,44.03,78103.43,0.0,0.85286,7e-05,16.08791]
[1776851456690,44.03,78103.24,0.0,0.85285,7e-05,16.08873]
[1776851462770,44.03,78102.14,0.0,0.85277,7e-05,16.09428]
[1776851463751,44.03,78094.94,0.0,0.85223,8e-05,16.13234]
[1776851465764,44.03,78084.64,0.0,0.85145,8e-05,16.18679]
[1776851471811,44.03,78087.45,0.0,0.85166,8e-05,16.1721]
[1776851476842,44.03,78089.35,0.0,0.8518,8e-05,16.16224]
[1776851481878,44.03,78088.05,0.0,0.8517,8e-05,16.16917]
[1776851486912,44.03,78090.83,0.0,0.85191,8e-05,16.15456]
[1776851492954,44.03,78091.52,0.0,0.85199,8e-05,16.14706]
[1776851497989,44.03,78093.55,0.0,0.85214,8e-05,16.13644]
[1776851503025,44.03,78090.25,0.0,0.85189,8e-05,16.15388]
[1776851507052,44.03,78095.64,0.0,0.8523,8e-05,16.12544]
[1776851512087,44.03,78096.24,0.0,0.85234,7e-05,16.12248]
[1776851517123,44.03,78094.23,0.0,0.85218,8e-05,16.13331]
[1776851520144,44.03,78088.54,0.0,0.85176,8e-05,16.16338]
[1776851522157,44.03,78084.95,0.0,0.85149,8e-05,16.18228]
[1776851527193,44.03,78085.81,0.0,0.85155,8e-05,16.17756]
[1776851532228,44.03,78083.9,0.0,0.85141,8e-05,16.1874]
[1776851537263,44.03,78085.71,0.0,0.85155,8e-05,16.17764]
[1776851543305,44.03,78085.98,0.0,0.85158,8e-05,16.17589]
[1776851548342,44.03,78084.16,0.0,0.85144,8e-05,16.18521]
[1776851553375,44.03,78081.07,0.0,0.85125,8e-05,16.19713]
[1776851559418,44.03,78079.9,0.0,0.85116,8e-05,16.20279]
[1776851563446,44.02,78085.88,0.0,0.85162,8e-05,16.17086]
[1776851566467,44.02,78085.96,0.0,0.85163,8e-05,16.17033]
[1776851571502,44.02,78085.24,0.0,0.85158,8e-05,16.17392]
[1776851577545,44.02,78083.53,0.0,0.85145,8e-05,16.18268]
[1776851583586,44.02,78083.61,0.0,0.85146,8e-05,16.18185]
[1776851584592,44.02,78075.94,0.0,0.85089,8e-05,16.22228]
[1776851585602,44.02,78070.44,0.0,0.85047,8e-05,16.25118]
[1776851587613,44.02,78067.96,0.0,0.85029,8e-05,16.2639]
[1776851592650,44.02,78065.91,0.0,0.85015,8e-05,16.27371]
[1776851596679,44.02,78051.64,0.0,0.84908,8e-05,16.34823]
[1776851597689,44.02,78046.58,0.0,0.84869,8e-05,16.37495]
[1776851599273,44.02,78039.22,0.0,0.84813,8e-05,16.41368]
[1776851601714,44.01,78027.85,0.0,0.84726,8e-05,16.47353]
[1776851602721,44.01,78023.99,0.0,0.84697,8e-05,16.49372]
[1776851607756,44.01,78025.92,0.0,0.84712,8e-05,16.48307]
[1776851612791,44.01,78026.68,0.0,0.84721,8e-05,16.47469]
[1776851617826,44.01,78027.47,0.0,0.84728,8e-05,16.47021]
[1776851622868,44.01,78021.84,0.0,0.84685,8e-05,16.49966]
[1776851624881,44.01,78016.05,0.0,0.84641,8e-05,16.52988]
[1776851629484,44.01,78009.2,0.0,0.84589,8e-05,16.56542]
[1776851632937,44.01,78004.53,0.0,0.84554,8e-05,16.58945]
[1776851636994,44.0,77999.11,0.0,0.84513,8e-05,16.61738]
[1776851637996,44.0,77980.82,0.0,0.84371,8e-05,16.71349]
[1776851642030,44.0,77987.08,0.0,0.84422,8e-05,16.67906]
[1776851643037,44.0,77992.12,0.0,0.84462,8e-05,16.65211]
[1776851648073,43.99,77987.36,0.0,0.84427,8e-05,16.67579]
[1776851653111,43.99,77986.8,0.0,0.84425,8e-05,16.67712]
[1776851656132,43.99,77981.05,0.0,0.84381,8e-05,16.70652]
[1776851659151,43.98,77975.55,0.0,0.84339,8e-05,16.73468]
[1776851664186,43.98,77974.56,0.0,0.84333,8e-05,16.73885]
[1776851669221,43.98,77977.46,0.0,0.84357,8e-05,16.72243]
[1776851671235,43.98,77987.51,0.0,0.84439,8e-05,16.66487]
[1776851674256,43.98,77993.12,0.0,0.84484,8e-05,16.6344]
[1776851679291,43.97,77995.16,0.0,0.84502,8e-05,16.62237]
[1776851684325,43.97,77990.16,0.0,0.84465,8e-05,16.64757]
[1776851689361,43.96,77986.24,0.0,0.84436,8e-05,16.66683]
[1776851694395,43.96,77984.9,0.0,0.84428,8e-05,16.67236]
[1776851699432,43.96,77985.56,0.0,0.84435,8e-05,16.66723]
[1776851701448,43.95,77991.84,0.0,0.84485,8e-05,16.63338]
[1776851705475,43.95,77998.86,0.0,0.84541,8e-05,16.59514]
[1776851706482,43.95,78004.07,0.0,0.84582,8e-05,16.56734]
[1776851708497,43.95,78006.91,0.0,0.84604,8e-05,16.55196]
[1776851712525,43.95,78001.86,0.0,0.84566,8e-05,16.57798]
[1776851717560,43.95,78000.29,0.0,0.84556,8e-05,16.58528]
[1776851722595,43.94,77998.67,0.0,0.84544,8e-05,16.59286]
[1776851727630,43.94,77993.51,0.0,0.84506,8e-05,16.61908]
[1776851732665,43.94,77988.47,0.0,0.84471,8e-05,16.6406]
[1776851735688,43.93,77974.2,0.0,0.84361,8e-05,16.7153]
[1776851736695,43.93,77964.86,0.0,0.84288,8e-05,16.76436]
[1776851737702,43.92,77963.35,0.0,0.84283,8e-05,16.76802]
[1776851739717,43.92,77969.67,0.0,0.84334,8e-05,16.73333]
[1776851744751,43.91,77968.05,0.0,0.84324,8e-05,16.73994]
[1776851750336,43.91,77966.48,0.0,0.84313,8e-05,16.74707]
[1776851753814,43.91,77971.55,0.0,0.84355,8e-05,16.71923]
[1776851755828,43.91,77976.97,0.0,0.84398,8e-05,16.68987]
[1776851760863,43.9,77975.7,0.0,0.8439,8e-05,16.69502]
[1776851765898,43.9,77974.93,0.0,0.84386,8e-05,16.69756]
[1776851768919,43.89,77966.36,0.0,0.84321,8e-05,16.74192]
[1776851773954,43.89,77965.85,0.0,0.84319,8e-05,16.74284]
[1776851778990,43.88,77971.23,0.0,0.84364,8e-05,16.71261]
[1776851780549,43.88,77976.63,0.0,0.84407,8e-05,16.68367]
[1776851786039,43.88,77972.5,0.0,0.84377,8e-05,16.70389]
[1776851791073,43.88,77968.23,0.0,0.84347,8e-05,16.72199]
[1776851796108,43.88,77968.45,0.0,0.8435,8e-05,16.71989]
[1776851801146,43.87,77963.7,0.0,0.84315,8e-05,16.74336]
[1776851806185,43.87,77961.11,0.0,0.84297,8e-05,16.75538]
[1776851810760,43.86,77973.74,0.0,0.84397,8e-05,16.68752]
[1776851811221,43.86,77973.74,0.0,0.84398,8e-05,16.68743]
[1776851816257,43.86,77972.01,0.0,0.84385,8e-05,16.69557]
[1776851821293,43.86,77974.91,0.0,0.8441,8e-05,16.67884]
[1776851824313,43.86,77982.09,0.0,0.84467,8e-05,16.64003]
[1776851825321,43.85,77987.13,0.0,0.84507,8e-05,16.61313]
[1776851830362,43.85,77990.22,0.0,0.84532,8e-05,16.5959]
[1776851834382,43.85,77996.83,0.0,0.84584,8e-05,16.56029]
[1776851839418,43.85,77998.87,0.0,0.84601,8e-05,16.54882]
[1776851844452,43.85,78001.12,0.0,0.84619,8e-05,16.53636]
[1776851849488,43.85,77995.91,0.0,0.84579,8e-05,16.56342]
[1776851854523,43.84,77998.52,0.0,0.84603,8e-05,16.545]
[1776851859558,43.84,77996.34,0.0,0.84587,8e-05,16.55587]
[1776851864595,43.84,78000.36,0.0,0.8462,8e-05,16.5339]
[1776851869631,43.84,77998.1,0.0,0.84603,8e-05,16.5453]
[1776851874665,43.84,78000.69,0.0,0.84624,8e-05,16.53097]
[1776851879701,43.84,78001.84,0.0,0.84634,8e-05,16.52429]
[1776851884745,43.84,78004.4,0.0,0.84654,8e-05,16.51018]
[1776851888773,43.83,78009.69,0.0,0.84695,8e-05,16.48186]
[1776851891792,43.83,78001.6,0.0,0.84633,8e-05,16.52465]
[1776851896828,43.83,78002.09,0.0,0.84637,8e-05,16.52161]
[1776851901863,43.83,78000.86,0.0,0.84629,8e-05,16.52759]
[1776851906896,43.83,77998.33,0.0,0.8461,8e-05,16.54055]
[1776851911933,43.83,77995.0,0.0,0.84587,8e-05,16.55366]
[1776851916969,43.83,77993.35,0.0,0.84575,8e-05,16.56181]
[1776851922004,43.83,77993.71,0.0,0.84579,8e-05,16.55928]
[1776851927038,43.82,77992.39,0.0,0.8457,8e-05,16.56568]
[1776851932073,43.82,77992.72,0.0,0.84573,8e-05,16.56338]
[1776851935095,43.82,78001.91,0.0,0.84645,8e-05,16.5144]
[1776851940131,43.82,77996.76,0.0,0.84605,8e-05,16.54148]
[1776851946171,43.82,77999.14,0.0,0.84624,8e-05,16.52832]
[1776851951748,43.82,78013.55,0.0,0.84736,8e-05,16.45142]
[1776851952215,43.82,78013.55,0.0,0.84736,8e-05,16.45142]
[1776851957248,43.82,78015.53,0.0,0.84751,8e-05,16.44102]
[1776851962284,43.82,78014.51,0.0,0.84743,8e-05,16.44651]
[1776851967319,43.82,78016.06,0.0,0.84755,8e-05,16.43836]
[1776851972354,43.82,78011.12,0.0,0.8472,8e-05,16.46065]
[1776851978395,43.82,78009.73,0.0,0.8471,8e-05,16.46782]
[1776851983430,43.82,78011.49,0.0,0.84723,8e-05,16.45828]
[1776851988466,43.82,78014.39,0.0,0.84746,8e-05,16.44273]
[1776851993500,43.82,78018.37,0.0,0.84777,8e-05,16.42159]
[1776851998536,43.82,78014.68,0.0,0.84748,8e-05,16.44115]
[1776851999542,43.82,78005.64,0.0,0.84678,8e-05,16.48922]
[1776852000556,43.82,77995.59,0.0,0.846,8e-05,16.54259]
[1776852005587,43.82,78003.79,0.0,0.84664,8e-05,16.49912]
[1776852007599,43.82,78010.03,0.0,0.84712,8e-05,16.46597]
[1776852012635,43.82,78006.98,0.0,0.84689,8e-05,16.48204]
[1776852016663,43.82,77998.18,0.0,0.84621,8e-05,16.52852]
[1776852021702,43.82,77995.16,0.0,0.84598,8e-05,16.54407]
[1776852026736,43.81,77997.86,0.0,0.8462,8e-05,16.52933]
[1776852031768,43.81,77995.56,0.0,0.84605,8e-05,16.53732]
[1776852036805,43.81,77993.89,0.0,0.84592,8e-05,16.54594]
[1776852039827,43.81,77999.17,0.0,0.84634,8e-05,16.51777]
[1776852041845,43.81,78003.34,0.0,0.84666,8e-05,16.49563]
[1776852045872,43.81,78010.84,0.0,0.84724,8e-05,16.45591]
[1776852046875,43.81,78016.81,0.0,0.8477,8e-05,16.42428]
[1776852048890,43.81,78019.59,0.0,0.84791,8e-05,16.40972]
[1776852053925,43.82,78020.46,0.0,0.84797,8e-05,16.40547]
[1776852058959,43.81,78024.34,0.0,0.84827,8e-05,16.38451]
[1776852063997,43.81,78026.43,0.0,0.84844,8e-05,16.37315]
[1776852065003,43.81,78032.68,0.0,0.84892,8e-05,16.33992]
[1776852066010,43.81,78033.94,0.0,0.84902,8e-05,16.33324]
[1776852071051,43.81,78035.13,0.0,0.84911,8e-05,16.32699]
[1776852076084,43.81,78032.02,0.0,0.84887,8e-05,16.3436]
[1776852081119,43.81,78031.53,0.0,0.84883,8e-05,16.34627]
[1776852086153,43.81,78032.52,0.0,0.8489,8e-05,16.3412]
[1776852089174,43.81,78026.27,0.0,0.84842,8e-05,16.37444]
[1776852090182,43.81,78020.18,0.0,0.84795,8e-05,16.40671]
[1776852092733,43.81,78010.62,0.0,0.84725,8e-05,16.45338]
[1776852098237,43.81,78010.24,0.0,0.84721,8e-05,16.45577]
[1776852100252,43.82,78015.5,0.0,0.84761,8e-05,16.42804]
[1776852105286,43.82,78020.14,0.0,0.84797,8e-05,16.40353]
[1776852110322,43.82,78020.41,0.0,0.84799,8e-05,16.40186]
[1776852115357,43.81,78020.09,0.0,0.84797,8e-05,16.40325]
[1776852120392,43.81,78021.9,0.0,0.84812,8e-05,16.39336]
[1776852125426,43.81,78023.08,0.0,0.84821,8e-05,16.38682]
[1776852130461,43.81,78025.58,0.0,0.84841,8e-05,16.37336]
[1776852133014,43.81,78020.14,0.0,0.84799,8e-05,16.40215]
[1776852135499,43.81,78012.42,0.0,0.8474,8e-05,16.44303]
[1776852136504,43.81,78005.09,0.0,0.84683,8e-05,16.48195]
[1776852141539,43.81,78006.29,0.0,0.84692,8e-05,16.47558]
[1776852146574,43.81,78006.0,0.0,0.8469,8e-05,16.47708]
[1776852147581,43.81,77998.41,0.0,0.84631,8e-05,16.5173]
[1776852148588,43.81,77992.95,0.0,0.84589,8e-05,16.54617]
[1776852150602,43.81,77986.99,0.0,0.84543,8e-05,16.57754]
[1776852155638,43.81,77983.96,0.0,0.84523,8e-05,16.58897]
[1776852160672,43.81,77979.99,0.0,0.84493,8e-05,16.60931]
[1776852165708,43.8,77980.4,0.0,0.84498,8e-05,16.60638]
[1776852170749,43.8,77979.09,0.0,0.84488,8e-05,16.61264]
[1776852173772,43.8,77973.57,0.0,0.84446,8e-05,16.64146]
[1776852176792,43.8,77967.12,0.0,0.84396,8e-05,16.67507]
[1776852181827,43.8,77958.41,0.0,0.84329,8e-05,16.72014]
[1776852184856,43.79,77947.94,0.0,0.84248,8e-05,16.77502]
[1776852185858,43.79,77939.15,0.0,0.84179,8e-05,16.82146]
[1776852187873,43.79,77933.12,0.0,0.84132,8e-05,16.8531]
[1776852189899,43.79,77927.1,0.0,0.84084,8e-05,16.88478]
[1776852193917,43.79,77934.94,0.0,0.84147,8e-05,16.84261]
[1776852197948,43.79,77938.03,0.0,0.84172,8e-05,16.82588]
[1776852202980,43.79,77942.56,0.0,0.84208,8e-05,16.80152]
[1776852208017,43.79,77943.69,0.0,0.84218,8e-05,16.79528]
[1776852213052,43.79,77944.94,0.0,0.84231,8e-05,16.78453]
[1776852218086,43.79,77945.53,0.0,0.84235,8e-05,16.78121]
[1776852222114,43.79,77952.6,0.0,0.84291,8e-05,16.74354]
[1776852227149,43.79,77951.45,0.0,0.84283,8e-05,16.74929]
[1776852232185,43.79,77951.94,0.0,0.84287,8e-05,16.74666]
[1776852237221,43.78,77954.12,0.0,0.84305,8e-05,16.7344]
[1776852242256,43.78,77953.95,0.0,0.84305,8e-05,16.73428]
[1776852247293,43.78,77957.55,0.0,0.84335,8e-05,16.71439]
[1776852252326,43.78,77950.27,0.0,0.84278,8e-05,16.75245]
[1776852253864,43.78,77955.98,0.0,0.84324,8e-05,16.72176]
[1776852258368,43.78,77962.18,0.0,0.84373,8e-05,16.68819]
[1776852263934,43.77,77959.73,0.0,0.84355,8e-05,16.7006]
[1776852269444,43.77,77958.69,0.0,0.84348,8e-05,16.70534]
[1776852274479,43.77,77959.29,0.0,0.84356,8e-05,16.69752]
[1776852279515,43.77,77955.59,0.0,0.84328,8e-05,16.71647]
[1776852284550,43.77,77959.15,0.0,0.84357,8e-05,16.69686]
[1776852289585,43.76,77958.65,0.0,0.84354,8e-05,16.69888]
[1776852294154,43.76,77970.66,0.0,0.84449,8e-05,16.63462]
[1776852294620,43.76,77970.66,0.0,0.84449,8e-05,16.63459]
[1776852299655,43.76,77966.24,0.0,0.84415,8e-05,16.65784]
[1776852304691,43.76,77966.97,0.0,0.84421,8e-05,16.65365]
[1776852310733,43.76,77966.31,0.0,0.84416,8e-05,16.65696]
[1776852315767,43.76,77969.76,0.0,0.84443,8e-05,16.63852]
[1776852320803,43.76,77966.56,0.0,0.84418,8e-05,16.65541]
[1776852325837,43.76,77965.05,0.0,0.84407,8e-05,16.6633]
[1776852330872,43.76,77963.73,0.0,0.84397,8e-05,16.67012]
[1776852334901,43.76,77957.42,0.0,0.8435,8e-05,16.6995]
[1776852339940,43.76,77958.55,0.0,0.84359,8e-05,16.69314]
[1776852343967,43.76,77952.39,0.0,0.84311,8e-05,16.72561]
[1776852349003,43.76,77952.57,0.0,0.84313,8e-05,16.7241]
[1776852353032,43.75,77960.25,0.0,0.84374,8e-05,16.68296]
[1776852358066,43.75,77957.63,0.0,0.84354,8e-05,16.69658]
[1776852363105,43.75,77959.44,0.0,0.84369,8e-05,16.68668]
[1776852368140,43.75,77957.04,0.0,0.8435,8e-05,16.69921]
[1776852373174,43.75,77957.8,0.0,0.84357,8e-05,16.69494]
[1776852377202,43.75,77964.54,0.0,0.8441,8e-05,16.65895]
[1776852378210,43.75,77974.03,0.0,0.84484,8e-05,16.60851]
[1776852379219,43.75,77973.79,0.0,0.84482,8e-05,16.60986]
[1776852384252,43.75,77974.55,0.0,0.84488,8e-05,16.60618]
[1776852389287,43.75,77969.94,0.0,0.84451,8e-05,16.63088]
[1776852394322,43.75,77965.2,0.0,0.84417,8e-05,16.65221]
[1776852397342,43.75,77959.62,0.0,0.84373,8e-05,16.68192]
[1776852400366,43.75,77968.08,0.0,0.84439,8e-05,16.63697]
[1776852405400,43.75,77967.93,0.0,0.84438,8e-05,16.63797]
[1776852410435,43.75,77970.47,0.0,0.84458,8e-05,16.62461]
[1776852415470,43.76,77973.59,0.0,0.84482,8e-05,16.60815]
[1776852420507,43.76,77975.72,0.0,0.84498,8e-05,16.59713]
[1776852422520,43.76,77982.01,0.0,0.84547,8e-05,16.56387]
[1776852423526,43.76,77989.77,0.0,0.84607,8e-05,16.52279]
[1776852428564,43.76,78002.87,0.0,0.84708,8e-05,16.45384]
[1776852432592,43.76,78010.86,0.0,0.84769,8e-05,16.41184]
[1776852435143,43.76,78019.94,0.0,0.84839,8e-05,16.36352]
[1776852440649,43.76,78019.75,0.0,0.84838,8e-05,16.36449]
[1776852445684,43.76,78020.96,0.0,0.84847,8e-05,16.35793]
[1776852448706,43.76,78016.38,0.0,0.84812,8e-05,16.38206]
[1776852453740,43.76,78017.64,0.0,0.84825,8e-05,16.37117]
[1776852455292,43.76,78010.38,0.0,0.84769,8e-05,16.40965]
[1776852460789,43.76,78008.36,0.0,0.84753,8e-05,16.4207]
[1776852465363,43.76,78018.66,0.0,0.84833,8e-05,16.36587]
[1776852466832,43.76,78023.06,0.0,0.84867,8e-05,16.34241]
[1776852471866,43.76,78022.77,0.0,0.84865,8e-05,16.34379]
[1776852473880,43.76,78021.87,0.0,0.84858,8e-05,16.34849]
[1776852476901,43.76,78022.97,0.0,0.84867,8e-05,16.34252]
[1776852481953,43.76,78018.54,0.0,0.84832,8e-05,16.36622]
[1776852482947,43.76,78002.21,0.0,0.84706,8e-05,16.45319]
[1776852483954,43.76,77990.99,0.0,0.84619,8e-05,16.51291]
[1776852488988,43.76,77988.52,0.0,0.84599,8e-05,16.52636]
[1776852494026,43.76,77985.11,0.0,0.84572,8e-05,16.54472]
[1776852499060,43.76,77988.65,0.0,0.84599,8e-05,16.52614]
[1776852504094,43.76,77988.06,0.0,0.84594,8e-05,16.52952]
[1776852508122,43.76,77995.89,0.0,0.84655,8e-05,16.48813]
[1776852514163,43.76,77995.45,0.0,0.84653,8e-05,16.48709]
[1776852519201,43.76,77995.37,0.0,0.84652,8e-05,16.48798]
[1776852524233,43.77,77993.7,0.0,0.84639,8e-05,16.49736]
[1776852529269,43.77,77991.33,0.0,0.84619,8e-05,16.51042]
[1776852534304,43.77,77988.01,0.0,0.84593,8e-05,16.52853]
[1776852539343,43.77,77988.15,0.0,0.84593,8e-05,16.52824]
[1776852544374,43.77,77986.54,0.0,0.8458,8e-05,16.53728]
[1776852549409,43.77,77987.13,0.0,0.84584,8e-05,16.53462]
[1776852554444,43.77,77979.72,0.0,0.84526,8e-05,16.57449]
[1776852555451,43.77,77970.07,0.0,0.8445,8e-05,16.62582]
[1776852556459,43.77,77969.13,0.0,0.84443,8e-05,16.6308]
[1776852561493,43.77,77966.84,0.0,0.84425,8e-05,16.643]
[1776852566530,43.77,77966.8,0.0,0.84425,8e-05,16.64313]
[1776852570556,43.77,77961.12,0.0,0.8438,8e-05,16.67317]
[1776852575595,43.77,77952.79,0.0,0.84318,8e-05,16.71319]
[1776852576601,43.77,77940.9,0.0,0.84224,8e-05,16.77625]
[1776852577615,43.77,77933.24,0.0,0.84164,8e-05,16.81675]
[1776852578615,43.77,77937.67,0.0,0.84199,8e-05,16.79296]
[1776852579622,43.77,77945.19,0.0,0.84259,8e-05,16.75261]
[1776852583652,43.77,77937.82,0.0,0.84202,8e-05,16.79112]
[1776852588688,43.77,77936.9,0.0,0.84195,8e-05,16.79564]
[1776852593723,43.77,77936.43,0.0,0.84192,8e-05,16.79784]
[1776852598757,43.76,77932.9,0.0,0.84164,8e-05,16.81616]
[1776852603793,43.76,77935.17,0.0,0.84183,8e-05,16.80369]
[1776852608827,43.76,77935.84,0.0,0.84189,8e-05,16.79973]
[1776852613865,43.76,77937.07,0.0,0.84199,8e-05,16.7928]
[1776852618897,43.76,77943.11,0.0,0.84247,8e-05,16.7604]
[1776852623934,43.76,77944.41,0.0,0.84258,8e-05,16.75331]
[1776852628970,43.76,77948.35,0.0,0.84289,8e-05,16.73208]
[1776852631991,43.76,77954.03,0.0,0.84338,8e-05,16.69741]
[1776852637030,43.76,77955.3,0.0,0.84349,8e-05,16.6899]
[1776852642063,43.75,77957.7,0.0,0.84369,8e-05,16.67644]
[1776852647099,43.75,77957.72,0.0,0.8437,8e-05,16.67572]
[1776852652133,43.75,77959.58,0.0,0.84385,8e-05,16.66533]
[1776852656161,43.75,77954.42,0.0,0.84345,8e-05,16.6923]
[1776852660188,43.75,77960.29,0.0,0.84392,8e-05,16.6607]
[1776852664217,43.75,77966.62,0.0,0.84442,8e-05,16.62688]
[1776852665224,43.75,77971.95,0.0,0.84484,8e-05,16.59853]
[1776852670260,43.75,77973.14,0.0,0.84493,8e-05,16.59223]
[1776852676310,43.75,77975.29,0.0,0.8451,8e-05,16.58092]
[1776852681337,43.75,77976.42,0.0,0.84518,8e-05,16.5751]
[1776852686374,43.75,77978.17,0.0,0.84532,8e-05,16.56598]
[1776852691408,43.75,77980.41,0.0,0.84552,8e-05,16.55035]
[1776852694437,43.75,77987.45,0.0,0.84606,8e-05,16.51322]
[1776852695439,43.75,77997.34,0.0,0.84683,8e-05,16.46083]
[1776852696443,43.75,78004.31,0.0,0.84737,8e-05,16.42382]
[1776852697450,43.75,78005.49,0.0,0.84746,8e-05,16.41764]
[1776852702490,43.75,78006.87,0.0,0.84756,8e-05,16.41075]
[1776852708533,43.75,78007.69,0.0,0.84763,8e-05,16.40595]
[1776852713568,43.75,78008.18,0.0,0.84767,8e-05,16.4028]
[1776852718606,43.75,78008.29,0.0,0.84769,8e-05,16.40167]
[1776852723637,43.75,78012.21,0.0,0.848,8e-05,16.38037]
[1776852728673,43.75,78010.86,0.0,0.8479,8e-05,16.38713]
[1776852733708,43.75,78007.38,0.0,0.84764,8e-05,16.40519]
[1776852738743,43.74,78011.03,0.0,0.84793,8e-05,16.38524]
[1776852743778,43.74,78011.68,0.0,0.84798,8e-05,16.3814]
[1776852745793,43.74,78018.82,0.0,0.84853,8e-05,16.34331]
[1776852750828,43.74,78013.63,0.0,0.84814,8e-05,16.37078]
[1776852755865,43.74,78009.05,0.0,0.84781,8e-05,16.39104]
[1776852757428,43.74,78003.58,0.0,0.84739,8e-05,16.42024]
[1776852758885,43.74,78002.23,0.0,0.84728,8e-05,16.42756]
[1776852763921,43.74,77999.66,0.0,0.84708,8e-05,16.44145]
[1776852768958,43.74,77998.09,0.0,0.84695,8e-05,16.44998]
[1776852773993,43.74,77996.08,0.0,0.8468,8e-05,16.46077]
[1776852779027,43.74,77996.21,0.0,0.84681,8e-05,16.46001]
[1776852784062,43.74,77995.25,0.0,0.84673,8e-05,16.46508]
[1776852789096,43.74,77984.83,0.0,0.84593,8e-05,16.52023]
[1776852792119,43.74,77979.56,0.0,0.84552,8e-05,16.54785]
[1776852797717,43.74,77983.63,0.0,0.84584,8e-05,16.52611]
[1776852800180,43.74,77988.8,0.0,0.84624,8e-05,16.49875]
[1776852805214,43.74,77987.91,0.0,0.84617,8e-05,16.50375]
[1776852810249,43.74,77991.07,0.0,0.84641,8e-05,16.48723]
[1776852815285,43.74,77993.8,0.0,0.84664,8e-05,16.46916]
[1776852820319,43.75,78002.75,0.0,0.84733,8e-05,16.42201]
[1776852821326,43.75,78012.0,0.0,0.84804,8e-05,16.37302]
[1776852822333,43.75,78006.96,0.0,0.84765,8e-05,16.39999]
[1776852826362,43.75,78013.7,0.0,0.84817,8e-05,16.36448]
[1776852831399,43.75,78012.68,0.0,0.84808,8e-05,16.37093]
[1776852832404,43.75,78005.87,0.0,0.84755,8e-05,16.40728]
[1776852833410,43.75,77998.43,0.0,0.84697,8e-05,16.44692]
[1776852838444,43.75,77999.75,0.0,0.84707,8e-05,16.44033]
[1776852843479,43.75,77999.98,0.0,0.84707,8e-05,16.43975]
[1776852848516,43.76,78000.32,0.0,0.84709,8e-05,16.4388]
[1776852852544,43.76,78008.14,0.0,0.84769,8e-05,16.39789]
[1776852857579,43.76,78013.74,0.0,0.84811,8e-05,16.36874]
[1776852862615,43.76,78011.86,0.0,0.84796,8e-05,16.37937]
[1776852867648,43.76,78011.59,0.0,0.84793,8e-05,16.38139]
[1776852872684,43.76,78011.58,0.0,0.84795,8e-05,16.37808]
[1776852877719,43.77,78013.57,0.0,0.84809,8e-05,16.36813]
[1776852883762,43.77,78013.11,0.0,0.84804,8e-05,16.37139]
[1776852888799,43.77,78010.49,0.0,0.84783,8e-05,16.38601]
[1776852893833,43.77,78014.03,0.0,0.84809,8e-05,16.36801]
[1776852894840,43.77,78020.96,0.0,0.84862,8e-05,16.33136]
[1776852895847,43.77,78021.51,0.0,0.84866,8e-05,16.32867]
[1776852900882,43.78,78020.82,0.0,0.8486,8e-05,16.33315]
[1776852903903,43.78,78028.01,0.0,0.84915,8e-05,16.29543]
[1776852908938,43.78,78026.15,0.0,0.84899,8e-05,16.30649]
[1776852913974,43.78,78021.75,0.0,0.84864,8e-05,16.33075]
[1776852915987,43.78,78014.57,0.0,0.84808,8e-05,16.36924]
[1776852921022,43.79,78017.33,0.0,0.84828,8e-05,16.35563]
[1776852926057,43.79,78018.8,0.0,0.84837,8e-05,16.34894]
[1776852931092,43.79,78013.94,0.0,0.84801,8e-05,16.37188]
[1776852936127,43.79,78013.53,0.0,0.84797,8e-05,16.37491]
[1776852941162,43.8,78016.26,0.0,0.84817,8e-05,16.36132]
[1776852946200,43.8,78016.58,0.0,0.84818,8e-05,16.36064]
[1776852951235,43.8,78016.92,0.0,0.84819,8e-05,16.35998]
[1776852956269,43.8,78017.48,0.0,0.84821,8e-05,16.35814]
[1776852961303,43.81,78013.0,0.0,0.84785,8e-05,16.38292]
[1776852966337,43.81,78014.46,0.0,0.84796,8e-05,16.37598]
[1776852971421,43.81,78013.42,0.0,0.84786,8e-05,16.38237]
[1776852976454,43.81,78018.11,0.0,0.84821,8e-05,16.35842]
[1776852981490,43.82,78022.22,0.0,0.84851,8e-05,16.33771]
[1776852983504,43.82,78028.47,0.0,0.84899,8e-05,16.30495]
[1776852988542,43.82,78031.1,0.0,0.84918,8e-05,16.2918]
[1776852993576,43.82,78028.82,0.0,0.84902,8e-05,16.30079]
[1776852998609,43.82,78027.25,0.0,0.84889,8e-05,16.30994]
[1776853004652,43.83,78024.21,0.0,0.84864,8e-05,16.32697]
[1776853009689,43.83,78022.65,0.0,0.84851,8e-05,16.33598]
[1776853014725,43.83,78020.84,0.0,0.84836,8e-05,16.34625]
[1776853015731,43.83,78015.79,0.0,0.84797,8e-05,16.37329]
[1776853016737,43.83,78010.61,0.0,0.84757,8e-05,16.40082]
[1776853019760,43.83,78003.11,0.0,0.84698,8e-05,16.44095]
[1776853022780,43.83,77997.19,0.0,0.84652,8e-05,16.47275]
[1776853025802,43.83,77992.48,0.0,0.84615,8e-05,16.49781]
[1776853030836,43.83,77992.21,0.0,0.84614,8e-05,16.49867]
[1776853033857,43.83,78000.16,0.0,0.84676,8e-05,16.45617]
[1776853038891,43.83,78002.41,0.0,0.84693,8e-05,16.44471]
[1776853041913,43.83,77989.85,0.0,0.84595,8e-05,16.51172]
[1776853042921,43.83,77986.5,0.0,0.84569,8e-05,16.52954]
[1776853047957,43.83,77988.28,0.0,0.84582,8e-05,16.52024]
[1776853051984,43.83,77982.95,0.0,0.84544,8e-05,16.54465]
[1776853057020,43.83,77980.33,0.0,0.84523,8e-05,16.55854]
[1776853062054,43.83,77974.44,0.0,0.84477,8e-05,16.58972]
[1776853067089,43.83,77971.48,0.0,0.84454,8e-05,16.6058]
[1776853069103,43.84,77964.39,0.0,0.84398,8e-05,16.64372]
[1776853070113,43.84,77961.07,0.0,0.84371,8e-05,16.66153]
[1776853073134,43.84,77955.34,0.0,0.84326,8e-05,16.69211]
[1776853078167,43.84,77954.97,0.0,0.84323,8e-05,16.69424]
[1776853083200,43.84,77955.21,0.0,0.84324,8e-05,16.69317]
[1776853088237,43.84,77962.55,0.0,0.84382,8e-05,16.65452]
[1776853093272,43.84,77964.9,0.0,0.84399,8e-05,16.64258]
[1776853098306,43.84,77965.94,0.0,0.84407,8e-05,16.63771]
[1776853101327,43.84,77976.32,0.0,0.84487,8e-05,16.58299]
[1776853107369,43.84,77980.91,0.0,0.84523,8e-05,16.55885]
[1776853112404,43.84,77982.4,0.0,0.84537,8e-05,16.54732]
[1776853117441,43.84,77984.01,0.0,0.84549,8e-05,16.53916]
[1776853122476,43.85,77985.04,0.0,0.84556,8e-05,16.53415]
[1776853127515,43.85,77981.57,0.0,0.84529,8e-05,16.55282]
[1776853132548,43.85,77982.23,0.0,0.84533,8e-05,16.54968]
[1776853137583,43.85,77982.53,0.0,0.84535,8e-05,16.54846]
[1776853140156,43.85,77991.56,0.0,0.84606,8e-05,16.50062]
[1776853142621,43.85,77999.14,0.0,0.84664,8e-05,16.46062]
[1776853144632,43.85,78005.33,0.0,0.84712,8e-05,16.42804]
[1776853150226,43.85,78007.69,0.0,0.84729,8e-05,16.41643]
[1776853155709,43.85,78005.92,0.0,0.84714,8e-05,16.42653]
[1776853157724,43.85,77996.18,0.0,0.84638,8e-05,16.47844]
[1776853162761,43.86,77992.48,0.0,0.84609,8e-05,16.49867]
[1776853167795,43.86,77995.14,0.0,0.84628,8e-05,16.4852]
[1776853172832,43.86,77996.43,0.0,0.8464,8e-05,16.47497]
[1776853177864,43.86,78003.87,0.0,0.84697,8e-05,16.43625]
[1776853182902,43.86,78004.06,0.0,0.84697,8e-05,16.43601]
[1776853187938,43.87,78007.66,0.0,0.84724,8e-05,16.41771]
[1776853192974,43.87,78008.96,0.0,0.84733,8e-05,16.4116]
[1776853199016,43.87,78010.04,0.0,0.8474,8e-05,16.4068]
[1776853204056,43.87,78010.47,0.0,0.84742,8e-05,16.40527]
[1776853209092,43.87,78008.14,0.0,0.84723,8e-05,16.41832]
[1776853214127,43.88,78009.59,0.0,0.84734,8e-05,16.41128]
[1776853216144,43.88,78000.94,0.0,0.84666,8e-05,16.45737]
[1776853221177,43.88,78005.18,0.0,0.84699,8e-05,16.43524]
[1776853226215,43.88,78003.8,0.0,0.84687,8e-05,16.44311]
[1776853231248,43.88,78001.38,0.0,0.84671,8e-05,16.4525]
[1776853236284,43.88,78003.82,0.0,0.84688,8e-05,16.44033]
[1776853241319,43.88,78003.54,0.0,0.84685,8e-05,16.4425]
[1776853246354,43.89,78001.16,0.0,0.84666,8e-05,16.4558]
[1776853251388,43.89,78000.98,0.0,0.84664,8e-05,16.45743]
[1776853256424,43.89,77997.06,0.0,0.84632,8e-05,16.47882]
[1776853261460,43.89,78001.8,0.0,0.84668,8e-05,16.4543]
[1776853263474,43.89,77994.86,0.0,0.84614,8e-05,16.4913]
[1776853267502,43.89,77987.91,0.0,0.8456,8e-05,16.5285]
[1776853272537,43.89,77989.63,0.0,0.84572,8e-05,16.51977]
[1776853277572,43.89,77989.49,0.0,0.84571,8e-05,16.52089]
[1776853282608,43.9,77993.29,0.0,0.846,8e-05,16.50116]
[1776853284631,43.9,78002.44,0.0,0.8467,8e-05,16.45299]
[1776853287643,43.9,78009.89,0.0,0.84727,8e-05,16.414]
[1776853293687,43.9,78013.52,0.0,0.84757,8e-05,16.39134]
[1776853298721,43.9,78012.14,0.0,0.84746,8e-05,16.39889]
[1776853304764,43.9,78012.43,0.0,0.84748,8e-05,16.39754]
[1776853309799,43.9,78017.04,0.0,0.84784,8e-05,16.37324]
[1776853314834,43.9,78017.76,0.0,0.84789,8e-05,16.36956]
[1776853319871,43.9,78018.78,0.0,0.84797,8e-05,16.36427]
[1776853322892,43.9,78012.68,0.0,0.84749,8e-05,16.39699]
[1776853323898,43.9,78007.14,0.0,0.84706,8e-05,16.42642]
[1776853326920,43.9,78001.7,0.0,0.84664,8e-05,16.4554]
[1776853331955,43.9,78001.6,0.0,0.84663,8e-05,16.4562]
[1776853336990,43.9,77999.78,0.0,0.84648,8e-05,16.46613]
[1776853342024,43.91,77998.66,0.0,0.84639,8e-05,16.47233]
[1776853347060,43.91,78000.93,0.0,0.84656,8e-05,16.46065]
[1776853352095,43.91,78002.21,0.0,0.84668,8e-05,16.45036]
[1776853357131,43.91,78000.07,0.0,0.84651,8e-05,16.46216]
[1776853362164,43.91,77996.89,0.0,0.84626,8e-05,16.47937]
[1776853367200,43.91,77994.29,0.0,0.84605,8e-05,16.49341]
[1776853372302,43.91,77995.2,0.0,0.84612,8e-05,16.48883]
[1776853377304,43.91,77993.2,0.0,0.84596,8e-05,16.49967]
[1776853380325,43.91,77987.44,0.0,0.84551,8e-05,16.53027]
[1776853382339,43.91,77984.64,0.0,0.8453,8e-05,16.54507]
[1776853387376,43.91,77987.06,0.0,0.84548,8e-05,16.53226]
[1776853392411,43.91,77987.33,0.0,0.8455,8e-05,16.53097]
[1776853397443,43.91,77984.61,0.0,0.84529,8e-05,16.54535]
[1776853402479,43.91,77983.88,0.0,0.84523,8e-05,16.54948]
[1776853404493,43.91,77974.63,0.0,0.8445,8e-05,16.5987]
[1776853409528,43.91,77971.0,0.0,0.84421,8e-05,16.61837]
[1776853413556,43.92,77976.33,0.0,0.84465,8e-05,16.58665]
[1776853418591,43.92,77967.98,0.0,0.84399,8e-05,16.63144]
[1776853423625,43.92,77969.11,0.0,0.84407,8e-05,16.62589]
[1776853428674,43.92,77969.1,0.0,0.84407,8e-05,16.62636]
[1776853433709,43.92,77970.25,0.0,0.84415,8e-05,16.62073]
[1776853438744,43.92,77967.42,0.0,0.84392,8e-05,16.63612]
[1776853443779,43.92,77967.01,0.0,0.84389,8e-05,16.63862]
[1776853449820,43.92,77967.15,0.0,0.84389,8e-05,16.63826]
[1776853454856,43.92,77964.55,0.0,0.84368,8e-05,16.65229]
[1776853458884,43.92,77959.08,0.0,0.84325,8e-05,16.68141]
[1776853459891,43.92,77953.58,0.0,0.84282,8e-05,16.7105]
[1776853464926,43.92,77957.87,0.0,0.84316,8e-05,16.68768]
[1776853469961,43.92,77955.36,0.0,0.84296,8e-05,16.70098]
[1776853474996,43.92,77955.59,0.0,0.84301,8e-05,16.69581]
[1776853480034,43.92,77954.58,0.0,0.84293,8e-05,16.70115]
[1776853485069,43.92,77954.62,0.0,0.84293,8e-05,16.70093]
[1776853490102,43.92,77954.61,0.0,0.84293,8e-05,16.70098]
[1776853495138,43.92,77955.16,0.0,0.84297,8e-05,16.69806]
[1776853500175,43.92,77957.63,0.0,0.84317,8e-05,16.68483]
[1776853501180,43.92,77962.74,0.0,0.84357,8e-05,16.65766]
[1776853502189,43.92,77968.44,0.0,0.84402,8e-05,16.62742]
[1776853507228,43.92,77966.54,0.0,0.84388,8e-05,16.63715]
[1776853512263,43.92,77966.36,0.0,0.84387,8e-05,16.6378]
[1776853517298,43.92,77964.93,0.0,0.84376,8e-05,16.64508]
[1776853522333,43.92,77963.98,0.0,0.84369,8e-05,16.64984]
[1776853527367,43.92,77962.28,0.0,0.84356,8e-05,16.65856]
[1776853532402,43.92,77963.22,0.0,0.84367,8e-05,16.64929]
[1776853537437,43.92,77965.22,0.0,0.84383,8e-05,16.63846]
[1776853542474,43.92,77958.55,0.0,0.84331,8e-05,16.67355]
[1776853544487,43.92,77954.93,0.0,0.84302,8e-05,16.6925]
[1776853549522,43.92,77955.38,0.0,0.84307,8e-05,16.68959]
[1776853554556,43.91,77955.75,0.0,0.8431,8e-05,16.68711]
[1776853559594,43.91,77955.0,0.0,0.84305,8e-05,16.69058]
[1776853564629,43.91,77955.36,0.0,0.84309,8e-05,16.68805]
[1776853569663,43.91,77955.34,0.0,0.84309,8e-05,16.68764]
[1776853574698,43.91,77956.33,0.0,0.84318,8e-05,16.6819]
[1776853579733,43.91,77964.76,0.0,0.84385,8e-05,16.6368]
[1776853584768,43.91,77970.93,0.0,0.84433,8e-05,16.60394]
[1776853589803,43.91,77973.15,0.0,0.84451,8e-05,16.59218]
[1776853594837,43.91,77972.45,0.0,0.84448,8e-05,16.59205]
[1776853600879,43.91,77970.26,0.0,0.84431,8e-05,16.60374]
[1776853605916,43.91,77969.6,0.0,0.84425,8e-05,16.60729]
[1776853609943,43.91,77974.95,0.0,0.84467,8e-05,16.57907]
[1776853614979,43.91,77977.49,0.0,0.84487,8e-05,16.56577]
[1776853620019,43.91,77977.14,0.0,0.84484,8e-05,16.56765]
[1776853625053,43.91,77978.19,0.0,0.84492,8e-05,16.56206]
[1776853630090,43.91,77980.26,0.0,0.84508,8e-05,16.55109]
[1776853635124,43.91,77984.64,0.0,0.84542,8e-05,16.52807]
[1776853640159,43.91,77982.68,0.0,0.84527,8e-05,16.53868]
[1776853645194,43.91,77978.48,0.0,0.84494,8e-05,16.56101]
[1776853650229,43.91,77978.55,0.0,0.84494,8e-05,16.56063]
[1776853655264,43.91,77976.95,0.0,0.84485,8e-05,16.56515]
[1776853659293,43.91,77983.33,0.0,0.84535,8e-05,16.53136]
[1776853660299,43.91,77994.26,0.0,0.84619,8e-05,16.47355]
[1776853663321,43.91,78005.19,0.0,0.84704,8e-05,16.41609]
[1776853668356,43.91,78007.35,0.0,0.84719,8e-05,16.40554]
[1776853673391,43.92,78008.28,0.0,0.84725,8e-05,16.40149]
[1776853678426,43.92,78009.36,0.0,0.84732,8e-05,16.39652]
[1776853683465,43.92,78013.24,0.0,0.84761,8e-05,16.37679]
[1776853684470,43.92,78020.35,0.0,0.84816,8e-05,16.33931]
[1776853685478,43.92,78025.21,0.0,0.84853,8e-05,16.31381]
[1776853689521,43.92,78029.72,0.0,0.84886,8e-05,16.29099]
[1776853694555,43.93,78031.04,0.0,0.84894,8e-05,16.28538]
[1776853697576,43.93,78038.52,0.0,0.84951,8e-05,16.24635]
[1776853700600,43.93,78050.76,0.0,0.85043,8e-05,16.18208]
[1776853701606,43.93,78057.2,0.0,0.85092,8e-05,16.14813]
[1776853702615,43.93,78054.74,0.0,0.85073,8e-05,16.16134]
[1776853707650,43.93,78054.08,0.0,0.85067,8e-05,16.16563]
[1776853712685,43.93,78050.02,0.0,0.85038,8e-05,16.1839]
[1776853717720,43.94,78050.73,0.0,0.85042,8e-05,16.18086]
[1776853722755,43.94,78051.19,0.0,0.85045,8e-05,16.17911]
[1776853727791,43.94,78050.86,0.0,0.85041,8e-05,16.18165]
[1776853732825,43.94,78050.6,0.0,0.85038,8e-05,16.18367]
[1776853737860,43.94,78047.9,0.0,0.85017,8e-05,16.19855]
[1776853742895,43.94,78046.83,0.0,0.85008,8e-05,16.20477]
[1776853747967,43.95,78041.44,0.0,0.84966,8e-05,16.23421]
[1776853753003,43.95,78040.24,0.0,0.84955,8e-05,16.24184]
[1776853758038,43.95,78041.41,0.0,0.84962,8e-05,16.23698]
[1776853763072,43.96,78040.35,0.0,0.84952,8e-05,16.2439]
[1776853768108,43.96,78040.31,0.0,0.8495,8e-05,16.24542]
[1776853769115,43.96,78047.57,0.0,0.85005,8e-05,16.20734]
[1776853774607,43.97,78052.25,0.0,0.85041,8e-05,16.18036]
[1776853780192,43.97,78051.51,0.0,0.85033,8e-05,16.18594]
[1776853785227,43.97,78051.34,0.0,0.85031,8e-05,16.18759]
[1776853790262,43.97,78051.17,0.0,0.85028,8e-05,16.18922]
[1776853795301,43.98,78049.97,0.0,0.85018,8e-05,16.19625]
[1776853800332,43.98,78049.31,0.0,0.85012,8e-05,16.20042]
[1776853801339,43.98,78042.77,0.0,0.84962,8e-05,16.23509]
[1776853806377,43.98,78043.11,0.0,0.84964,8e-05,16.23378]
[1776853811413,43.98,78039.66,0.0,0.84936,8e-05,16.25311]
[1776853816448,43.99,78038.46,0.0,0.84925,8e-05,16.26065]
[1776853821484,43.99,78039.83,0.0,0.84934,8e-05,16.25463]
[1776853826519,43.99,78044.05,0.0,0.84965,8e-05,16.23364]
[1776853828532,43.99,78054.29,0.0,0.85042,8e-05,16.17998]
[1776853829540,43.99,78063.15,0.0,0.85109,8e-05,16.13338]
[1776853834575,44.0,78067.39,0.0,0.85142,8e-05,16.10826]
[1776853838603,44.0,78076.74,0.0,0.85211,8e-05,16.05996]
[1776853843638,44.0,78071.62,0.0,0.85171,8e-05,16.08853]
[1776853848673,44.01,78075.79,0.0,0.852,8e-05,16.0679]
[1776853851693,44.01,78082.6,0.0,0.8525,8e-05,16.03287]
[1776853856729,44.01,78079.45,0.0,0.85224,8e-05,16.05102]
[1776853861767,44.02,78078.51,0.0,0.85215,8e-05,16.05737]
[1776853866799,44.02,78080.98,0.0,0.85232,8e-05,16.04569]
[1776853871835,44.03,78082.69,0.0,0.85243,8e-05,16.03814]
[1776853876869,44.03,78082.28,0.0,0.85238,8e-05,16.0418]
[1776853881905,44.03,78083.47,0.0,0.85244,8e-05,16.0373]
[1776853886939,44.04,78083.31,0.0,0.85241,8e-05,16.03963]
[1776853891989,44.04,78082.23,0.0,0.85234,8e-05,16.04281]
[1776853892982,44.04,78070.06,0.0,0.85142,8e-05,16.10724]
[1776853898017,44.04,78066.96,0.0,0.85117,8e-05,16.12452]
[1776853903052,44.05,78062.63,0.0,0.85083,8e-05,16.1483]
[1776853908087,44.05,78060.39,0.0,0.85065,8e-05,16.16097]
[1776853911108,44.05,78065.42,0.0,0.85102,8e-05,16.13502]
[1776853916143,44.05,78065.81,0.0,0.85103,8e-05,16.134]
[1776853921177,44.06,78062.95,0.0,0.8508,8e-05,16.15009]
[1776853926214,44.06,78060.13,0.0,0.85058,8e-05,16.16591]
[1776853931254,44.06,78055.9,0.0,0.85024,8e-05,16.18905]
[1776853934270,44.06,78060.93,0.0,0.85062,8e-05,16.16306]
[1776853939305,44.06,78063.0,0.0,0.85076,8e-05,16.15313]
[1776853944339,44.07,78064.32,0.0,0.85085,8e-05,16.14725]
[1776853945802,44.07,78050.48,0.0,0.84979,8e-05,16.22049]
[1776853946355,44.07,78050.48,0.0,0.84979,8e-05,16.22061]
[1776853951390,44.07,78056.29,0.0,0.85025,8e-05,16.18663]
[1776853956423,44.07,78056.85,0.0,0.85028,8e-05,16.1845]
[1776853959445,44.07,78073.42,0.0,0.85153,8e-05,16.09769]
[1776853960452,44.07,78078.49,0.0,0.85191,8e-05,16.07125]
[1776853961459,44.08,78084.81,0.0,0.85238,8e-05,16.03826]
[1776853966494,44.08,78086.03,0.0,0.85245,8e-05,16.03351]
[1776853971529,44.08,78086.64,0.0,0.85247,8e-05,16.03194]
[1776853973543,44.09,78091.9,0.0,0.85286,8e-05,16.0049]
[1776853977571,44.09,78096.58,0.0,0.85319,7e-05,15.98181]
[1776853982605,44.1,78098.88,0.0,0.85333,7e-05,15.97182]
[1776853987643,44.1,78097.65,0.0,0.85321,7e-05,15.98047]
[1776853992678,44.11,78100.8,0.0,0.85342,7e-05,15.96611]
[1776853999729,44.11,78098.99,0.0,0.85324,7e-05,15.97871]
[1776854004761,44.12,78116.93,0.0,0.85455,7e-05,15.88636]
[1776854009797,44.13,78120.8,0.0,0.85481,7e-05,15.868]
[1776854015839,44.13,78122.09,0.0,0.8549,7e-05,15.85963]
[1776854020874,44.13,78126.43,0.0,0.85521,7e-05,15.83783]
[1776854025908,44.14,78124.43,0.0,0.85505,7e-05,15.84939]
[1776854030944,44.14,78129.6,0.0,0.85542,7e-05,15.82316]
[1776854035978,44.14,78129.06,0.0,0.85536,7e-05,15.82703]
[1776854041017,44.14,78130.62,0.0,0.85547,7e-05,15.81979]
[1776854046053,44.15,78129.96,0.0,0.8554,7e-05,15.8242]
[1776854051087,44.15,78128.57,0.0,0.85529,7e-05,15.83257]
[1776854054107,44.15,78121.45,0.0,0.85475,7e-05,15.87054]
[1776854055113,44.15,78113.88,0.0,0.85418,7e-05,15.91065]
[1776854056120,44.15,78108.99,0.0,0.85381,7e-05,15.93682]
[1776854060148,44.15,78115.51,0.0,0.85429,7e-05,15.90313]
[1776854061155,44.16,78117.36,0.0,0.85442,7e-05,15.89392]
[1776854064176,44.16,78110.87,0.0,0.85393,7e-05,15.92881]
[1776854069211,44.16,78110.06,0.0,0.85385,7e-05,15.93397]
[1776854070220,44.16,78097.56,0.0,0.85291,7e-05,16.00026]
[1776854075254,44.17,78095.74,0.0,0.85278,7e-05,16.00741]
[1776854080289,44.17,78103.29,0.0,0.85333,7e-05,15.96932]
[1776854081297,44.17,78120.03,0.0,0.85457,7e-05,15.88141]
[1776854083311,44.17,78131.83,0.0,0.85544,7e-05,15.81973]
[1776854088346,44.17,78133.42,0.0,0.85555,7e-05,15.81244]
[1776854093382,44.18,78134.57,0.0,0.85562,7e-05,15.80748]
[1776854098416,44.18,78136.51,0.0,0.85575,7e-05,15.79834]
[1776854100430,44.18,78146.21,0.0,0.85646,7e-05,15.74788]
[1776854103451,44.18,78141.65,0.0,0.85611,7e-05,15.77262]
[1776854106971,44.18,78158.57,0.0,0.85734,7e-05,15.68451]
[1776854107479,44.19,78158.57,0.0,0.85734,7e-05,15.68487]
[1776854109492,44.19,78148.94,0.0,0.85662,7e-05,15.73605]
[1776854111507,44.19,78145.7,0.0,0.85638,7e-05,15.75355]
[1776854117041,44.19,78140.53,0.0,0.85598,7e-05,15.78178]
[1776854122587,44.19,78139.27,0.0,0.85587,7e-05,15.78965]
[1776854127621,44.2,78136.84,0.0,0.85568,7e-05,15.80348]
[1776854132657,44.2,78138.6,0.0,0.85582,7e-05,15.79144]
[1776854137692,44.2,78137.09,0.0,0.85569,7e-05,15.80056]
[1776854142727,44.21,78145.38,0.0,0.85629,7e-05,15.75831]
[1776854145750,44.21,78150.46,0.0,0.85665,7e-05,15.73261]
[1776854150785,44.21,78152.83,0.0,0.8568,7e-05,15.7218]
[1776854155822,44.22,78152.17,0.0,0.85673,7e-05,15.72679]
[1776854160856,44.22,78149.85,0.0,0.85654,7e-05,15.74039]
[1776854165891,44.22,78145.45,0.0,0.8562,7e-05,15.76466]
[1776854170926,44.23,78144.57,0.0,0.85612,7e-05,15.77036]
[1776854175961,44.23,78143.33,0.0,0.85602,7e-05,15.77792]
[1776854180996,44.23,78136.48,0.0,0.85549,7e-05,15.81502]
[1776854186032,44.24,78135.93,0.0,0.85543,7e-05,15.81967]
[1776854191067,44.24,78135.51,0.0,0.8554,7e-05,15.81963]
[1776854196103,44.25,78134.55,0.0,0.85531,7e-05,15.82626]
[1776854201137,44.25,78133.29,0.0,0.8552,7e-05,15.83428]
[1776854206172,44.25,78135.37,0.0,0.85533,7e-05,15.82472]
[1776854209204,44.25,78127.78,0.0,0.85476,7e-05,15.86534]
[1776854210210,44.26,78122.3,0.0,0.85435,7e-05,15.8943]
[1776854212223,44.26,78118.05,0.0,0.85403,7e-05,15.91691]
[1776854217257,44.26,78112.99,0.0,0.85365,7e-05,15.9441]
[1776854222293,44.26,78113.32,0.0,0.85366,7e-05,15.94295]
[1776854227329,44.26,78113.8,0.0,0.85369,7e-05,15.94093]
[1776854229343,44.26,78118.19,0.0,0.85401,7e-05,15.9182]
[1776854231356,44.26,78109.66,0.0,0.85338,7e-05,15.96322]
[1776854234377,44.26,78102.06,0.0,0.8528,7e-05,16.00335]
[1776854239412,44.26,78102.18,0.0,0.85281,7e-05,16.003]
[1776854244446,44.26,78098.3,0.0,0.85252,7e-05,16.02362]
[1776854249483,44.26,78102.37,0.0,0.85282,7e-05,16.00243]
[1776854254518,44.26,78103.66,0.0,0.85294,7e-05,15.99195]
[1776854255524,44.27,78110.25,0.0,0.85343,7e-05,15.95747]
[1776854261567,44.27,78108.88,0.0,0.85332,7e-05,15.96537]
[1776854265593,44.27,78107.16,0.0,0.85318,7e-05,15.97487]
[1776854270629,44.27,78105.12,0.0,0.85302,7e-05,15.98622]
[1776854275663,44.27,78103.77,0.0,0.85291,7e-05,15.99396]
[1776854279695,44.27,78112.8,0.0,0.85358,7e-05,15.94681]
[1776854284727,44.27,78115.07,0.0,0.85375,7e-05,15.93512]
[1776854289762,44.28,78117.26,0.0,0.8539,7e-05,15.9245]
[1776854294797,44.28,78116.96,0.0,0.85386,7e-05,15.92752]
[1776854299832,44.28,78121.63,0.0,0.85418,7e-05,15.90483]
[1776854304867,44.29,78119.45,0.0,0.85399,7e-05,15.9181]
[1776854309902,44.29,78120.15,0.0,0.85402,7e-05,15.91645]
[1776854316951,44.3,78121.27,0.0,0.8541,7e-05,15.90879]
[1776854322993,44.3,78122.07,0.0,0.85414,7e-05,15.90607]
[1776854328028,44.31,78120.6,0.0,0.85401,7e-05,15.91494]
[1776854333062,44.31,78114.4,0.0,0.85354,7e-05,15.94849]
[1776854335078,44.31,78119.83,0.0,0.85394,7e-05,15.92045]
[1776854340112,44.31,78121.74,0.0,0.85406,7e-05,15.91153]
[1776854345146,44.32,78120.46,0.0,0.85395,7e-05,15.91928]
[1776854350181,44.32,78121.85,0.0,0.85404,7e-05,15.91302]
[1776854355217,44.32,78122.9,0.0,0.85411,7e-05,15.90856]
[1776854360252,44.32,78126.76,0.0,0.85438,7e-05,15.88947]
[1776854365287,44.33,78126.68,0.0,0.85436,7e-05,15.89111]
[1776854370322,44.33,78122.12,0.0,0.854,7e-05,15.9164]
[1776854375361,44.33,78122.94,0.0,0.85407,7e-05,15.90924]
[1776854380396,44.34,78123.11,0.0,0.85407,7e-05,15.90944]
[1776854385431,44.34,78123.81,0.0,0.85411,7e-05,15.90685]
[1776854390466,44.34,78123.2,0.0,0.85405,7e-05,15.91108]
[1776854395503,44.35,78126.65,0.0,0.85429,7e-05,15.89429]
[1776854400538,44.35,78124.77,0.0,0.85413,7e-05,15.90565]
[1776854405572,44.35,78129.93,0.0,0.85449,7e-05,15.87992]
[1776854410607,44.36,78129.96,0.0,0.85448,7e-05,15.88106]
[1776854415642,44.36,78131.49,0.0,0.85457,7e-05,15.87437]
[1776854420677,44.36,78131.24,0.0,0.85454,7e-05,15.8768]
[1776854426719,44.36,78133.08,0.0,0.85467,7e-05,15.86766]
[1776854431753,44.36,78133.71,0.0,0.85474,7e-05,15.86084]
[1776854436789,44.37,78135.45,0.0,0.85486,7e-05,15.85224]
[1776854441824,44.37,78135.59,0.0,0.85486,7e-05,15.85198]
[1776854446864,44.37,78138.43,0.0,0.85506,7e-05,15.8376]
[1776854451894,44.37,78137.81,0.0,0.85501,7e-05,15.84135]
[1776854456929,44.37,78139.35,0.0,0.85512,7e-05,15.83376]
[1776854461964,44.37,78134.54,0.0,0.85475,7e-05,15.85971]
[1776854462971,44.37,78126.82,0.0,0.85418,7e-05,15.90029]
[1776854468009,44.38,78124.54,0.0,0.854,7e-05,15.91312]
[1776854473043,44.38,78121.23,0.0,0.85374,7e-05,15.93116]
[1776854478078,44.38,78121.33,0.0,0.85374,7e-05,15.93125]
[1776854483114,44.38,78123.73,0.0,0.85391,7e-05,15.91933]
[1776854488148,44.38,78129.34,0.0,0.85432,7e-05,15.89018]
[1776854495201,44.38,78128.96,0.0,0.85432,7e-05,15.88811]
[1776854500236,44.38,78129.87,0.0,0.85439,7e-05,15.88331]
[1776854505272,44.38,78129.33,0.0,0.85435,7e-05,15.88616]
[1776854510307,44.38,78129.47,0.0,0.85435,7e-05,15.88638]
[1776854515341,44.39,78128.3,0.0,0.85425,7e-05,15.89345]
[1776854520376,44.39,78127.62,0.0,0.85419,7e-05,15.89795]
[1776854524404,44.39,78117.93,0.0,0.85345,7e-05,15.94957]
[1776854525413,44.39,78114.41,0.0,0.85319,7e-05,15.96828]
[1776854527425,44.39,78109.53,0.0,0.85282,7e-05,15.99434]
[1776854532460,44.4,78111.04,0.0,0.85291,7e-05,15.9877]
[1776854537500,44.4,78108.67,0.0,0.85272,7e-05,16.00134]
[1776854542531,44.4,78107.15,0.0,0.85259,7e-05,16.01039]
[1776854544545,44.4,78099.13,0.0,0.85198,7e-05,16.05278]
[1776854545552,44.4,78098.46,0.0,0.85193,7e-05,16.05644]
[1776854550587,44.41,78098.64,0.0,0.85194,7e-05,16.0562]
[1776854555622,44.41,78099.77,0.0,0.85204,7e-05,16.04701]
[1776854560661,44.41,78100.8,0.0,0.85211,7e-05,16.04227]
[1776854565696,44.41,78101.47,0.0,0.85215,7e-05,16.03954]
[1776854570733,44.41,78100.87,0.0,0.85209,7e-05,16.04328]
[1776854575768,44.41,78104.63,0.0,0.85237,7e-05,16.02426]
[1776854580803,44.42,78105.84,0.0,0.85245,7e-05,16.01869]
[1776854586845,44.42,78106.04,0.0,0.85245,7e-05,16.01857]
[1776854591879,44.42,78109.55,0.0,0.8527,7e-05,16.00104]
[1776854597924,44.42,78106.39,0.0,0.85245,7e-05,16.01857]
[1776854602958,44.43,78103.24,0.0,0.8522,7e-05,16.03574]
[1776854607991,44.43,78101.31,0.0,0.85205,7e-05,16.0464]
[1776854613035,44.43,78101.79,0.0,0.85211,7e-05,16.04046]
[1776854618071,44.43,78102.74,0.0,0.85217,7e-05,16.03604]
[1776854623107,44.43,78113.4,0.0,0.85296,7e-05,15.98103]
[1776854628142,44.43,78113.62,0.0,0.85296,7e-05,15.98094]
[1776854633177,44.44,78111.13,0.0,0.85277,7e-05,15.99399]
[1776854637205,44.44,78104.09,0.0,0.85225,7e-05,16.03093]
[1776854639219,44.44,78098.94,0.0,0.85186,7e-05,16.05808]
[1776854644255,44.44,78103.66,0.0,0.8522,7e-05,16.03398]
[1776854649289,44.44,78103.71,0.0,0.85219,7e-05,16.03452]
[1776854655331,44.44,78101.76,0.0,0.85204,7e-05,16.04556]
[1776854660366,44.44,78106.18,0.0,0.85236,7e-05,16.02324]
[1776854665401,44.45,78105.03,0.0,0.85226,7e-05,16.03015]
[1776854670436,44.45,78102.91,0.0,0.85209,7e-05,16.04204]
[1776854675470,44.45,78101.97,0.0,0.85204,7e-05,16.04378]
[1776854680989,44.45,78102.13,0.0,0.85203,7e-05,16.04388]
[1776854686547,44.45,78101.57,0.0,0.85198,7e-05,16.04757]
[1776854691591,44.46,78101.19,0.0,0.85194,7e-05,16.05031]
[1776854696626,44.46,78101.96,0.0,0.85199,7e-05,16.04703]
[1776854701663,44.46,78103.03,0.0,0.85206,7e-05,16.04222]
[1776854706697,44.46,78103.07,0.0,0.85205,7e-05,16.04282]
[1776854710726,44.46,78097.27,0.0,0.85161,7e-05,16.07374]
[1776854713746,44.47,78093.13,0.0,0.85129,8e-05,16.0957]
[1776854719788,44.47,78096.88,0.0,0.85157,7e-05,16.07679]
[1776854722810,44.47,78101.15,0.0,0.85188,7e-05,16.05474]
[1776854727844,44.47,78102.31,0.0,0.85196,7e-05,16.04957]
[1776854732879,44.47,78096.48,0.0,0.85154,7e-05,16.07675]
[1776854737917,44.47,78096.41,0.0,0.85153,7e-05,16.07767]
[1776854742952,44.48,78094.2,0.0,0.85135,8e-05,16.08975]
[1776854747986,44.48,78093.32,0.0,0.85128,8e-05,16.09474]
[1776854753023,44.48,78095.9,0.0,0.85147,8e-05,16.08167]
[1776854758058,44.48,78095.82,0.0,0.85146,8e-05,16.08258]
[1776854763094,44.48,78094.14,0.0,0.85132,8e-05,16.09177]
[1776854768128,44.48,78094.14,0.0,0.85132,8e-05,16.09212]
[1776854773163,44.48,78092.34,0.0,0.85118,8e-05,16.1018]
[1776854778199,44.48,78093.73,0.0,0.85128,8e-05,16.09479]
[1776854783234,44.48,78091.27,0.0,0.8511,8e-05,16.10776]
[1776854788269,44.48,78093.07,0.0,0.85123,8e-05,16.09846]
[1776854793304,44.48,78090.8,0.0,0.85109,8e-05,16.10647]
[1776854796325,44.48,78096.53,0.0,0.85151,7e-05,16.07662]
[1776854801831,44.48,78097.27,0.0,0.85157,7e-05,16.07298]
[1776854808409,44.48,78096.77,0.0,0.85152,7e-05,16.07589]
[1776854813444,44.48,78099.45,0.0,0.85172,7e-05,16.0621]
[1776854818479,44.49,78096.94,0.0,0.85153,7e-05,16.07546]
[1776854823514,44.49,78093.93,0.0,0.8513,8e-05,16.0913]
[1776854828550,44.49,78094.73,0.0,0.85136,8e-05,16.08716]
[1776854833584,44.49,78100.64,0.0,0.8518,7e-05,16.05642]
[1776854838619,44.49,78103.25,0.0,0.85199,7e-05,16.04318]
[1776854845668,44.49,78102.56,0.0,0.85194,7e-05,16.04733]
[1776854850705,44.49,78102.25,0.0,0.85191,7e-05,16.04934]
[1776854855739,44.49,78101.89,0.0,0.8519,7e-05,16.04768]
[1776854860775,44.49,78102.92,0.0,0.85197,7e-05,16.04275]
[1776854865819,44.49,78103.05,0.0,0.85198,7e-05,16.04256]
[1776854870846,44.49,78102.22,0.0,0.85191,7e-05,16.04738]
[1776854876888,44.5,78099.67,0.0,0.85171,7e-05,16.06117]
[1776854881923,44.5,78099.69,0.0,0.85171,7e-05,16.06145]
[1776854886958,44.5,78099.64,0.0,0.8517,7e-05,16.0621]
[1776854891993,44.5,78099.34,0.0,0.85167,7e-05,16.06404]
[1776854897030,44.5,78099.17,0.0,0.85165,7e-05,16.06536]
[1776854902063,44.5,78099.65,0.0,0.85168,7e-05,16.06323]
[1776854907098,44.5,78108.64,0.0,0.85235,7e-05,16.01639]
[1776854911126,44.5,78113.01,0.0,0.85271,7e-05,15.98953]
[1776854914147,44.5,78106.29,0.0,0.8522,7e-05,16.0249]
[1776854915153,44.5,78100.29,0.0,0.85175,7e-05,16.05632]
[1776854920189,44.5,78100.05,0.0,0.85173,7e-05,16.05802]
[1776854925226,44.5,78101.13,0.0,0.8518,7e-05,16.05265]
[1776854930261,44.5,78100.3,0.0,0.85174,7e-05,16.05713]
[1776854935296,44.51,78103.31,0.0,0.85196,7e-05,16.04199]
[1776854938317,44.51,78097.41,0.0,0.85151,7e-05,16.0731]
[1776854943352,44.51,78096.79,0.0,0.85146,7e-05,16.07675]
[1776854947381,44.51,78090.87,0.0,0.85101,8e-05,16.10797]
[1776854952897,44.51,78094.95,0.0,0.85131,8e-05,16.08701]
[1776854958459,44.51,78094.49,0.0,0.85127,8e-05,16.08979]
[1776854963495,44.51,78096.57,0.0,0.85142,7e-05,16.07925]
[1776854965510,44.51,78107.28,0.0,0.85222,7e-05,16.02358]
[1776854970543,44.51,78106.99,0.0,0.85219,7e-05,16.02584]
[1776854975577,44.52,78105.51,0.0,0.8521,7e-05,16.03031]
[1776854980613,44.52,78107.82,0.0,0.85226,7e-05,16.01903]
[1776854986655,44.52,78103.34,0.0,0.85191,7e-05,16.04333]
[1776854991690,44.52,78102.29,0.0,0.85182,7e-05,16.04956]
[1776854996725,44.52,78099.21,0.0,0.85158,7e-05,16.06635]
[1776855001761,44.53,78096.56,0.0,0.85138,7e-05,16.08077]
[1776855006795,44.53,78096.44,0.0,0.85136,7e-05,16.08195]
[1776855012840,44.53,78096.62,0.0,0.85136,7e-05,16.08176]
[1776855017872,44.53,78095.45,0.0,0.85127,8e-05,16.08844]
[1776855022907,44.53,78095.24,0.0,0.85124,8e-05,16.09009]
[1776855027944,44.53,78095.44,0.0,0.85125,8e-05,16.08957]
[1776855032978,44.54,78093.77,0.0,0.85115,8e-05,16.09481]
[1776855038019,44.54,78095.63,0.0,0.85128,8e-05,16.08548]
[1776855043049,44.54,78092.19,0.0,0.85102,8e-05,16.10378]
[1776855048085,44.54,78093.34,0.0,0.8511,8e-05,16.09804]
[1776855053123,44.54,78093.4,0.0,0.8511,8e-05,16.09797]
[1776855058159,44.54,78092.21,0.0,0.85101,8e-05,16.10442]
[1776855063194,44.54,78094.55,0.0,0.85118,8e-05,16.09233]
[1776855068229,44.54,78097.89,0.0,0.85143,7e-05,16.07523]
[1776855073267,44.54,78097.66,0.0,0.85141,7e-05,16.07676]
[1776855078299,44.54,78093.81,0.0,0.85112,8e-05,16.09712]
[1776855083808,44.54,78092.22,0.0,0.85099,8e-05,16.10551]
[1776855089377,44.54,78091.16,0.0,0.85092,8e-05,16.11103]
[1776855094412,44.54,78091.49,0.0,0.85097,8e-05,16.1053]
[1776855099448,44.54,78091.15,0.0,0.85094,8e-05,16.107]
[1776855104483,44.54,78092.11,0.0,0.85102,8e-05,16.10189]
[1776855107503,44.54,78100.21,0.0,0.85162,7e-05,16.05971]
[1776855112541,44.54,78099.74,0.0,0.85159,7e-05,16.06239]
[1776855117573,44.54,78099.37,0.0,0.85155,7e-05,16.06457]
[1776855120595,44.54,78105.85,0.0,0.85204,7e-05,16.03102]
[1776855124101,44.54,78109.67,0.0,0.85232,7e-05,16.01153]
[1776855130665,44.55,78108.25,0.0,0.8522,7e-05,16.01995]
[1776855135700,44.55,78108.03,0.0,0.85217,7e-05,16.02183]
[1776855140735,44.55,78107.68,0.0,0.85213,7e-05,16.02443]
[1776855145769,44.55,78105.77,0.0,0.85198,7e-05,16.03509]
[1776855150805,44.55,78103.51,0.0,0.8518,7e-05,16.04748]
[1776855152819,44.56,78108.79,0.0,0.85222,7e-05,16.01628]
[1776855157854,44.56,78107.04,0.0,0.85208,7e-05,16.02623]
[1776855162906,44.56,78106.38,0.0,0.85202,7e-05,16.03048]
[1776855167927,44.56,78107.4,0.0,0.85208,7e-05,16.026]
[1776855172962,44.56,78110.56,0.0,0.85231,7e-05,16.01044]
[1776855177997,44.57,78111.91,0.0,0.85239,7e-05,16.00441]
[1776855183033,44.57,78112.98,0.0,0.85246,7e-05,15.99987]
[1776855188067,44.57,78114.54,0.0,0.85256,7e-05,15.99282]
[1776855193103,44.58,78115.77,0.0,0.85264,7e-05,15.98751]
[1776855198137,44.58,78116.05,0.0,0.85264,7e-05,15.98715]
[1776855203172,44.58,78115.01,0.0,0.85255,7e-05,15.99365]
[1776855209216,44.58,78116.82,0.0,0.85267,7e-05,15.98551]
[1776855214253,44.59,78120.62,0.0,0.85297,7e-05,15.96267]
[1776855219287,44.59,78125.81,0.0,0.85335,7e-05,15.93604]
[1776855221300,44.59,78134.19,0.0,0.85397,7e-05,15.89241]
[1776855222307,44.59,78136.25,0.0,0.85412,7e-05,15.88164]
[1776855227341,44.59,78138.84,0.0,0.85431,7e-05,15.86825]
[1776855232377,44.59,78139.94,0.0,0.85439,7e-05,15.86258]
[1776855236405,44.59,78134.47,0.0,0.85399,7e-05,15.8909]
[1776855240434,44.58,78131.13,0.0,0.85378,7e-05,15.90564]
[1776855244461,44.58,78125.21,0.0,0.85335,7e-05,15.9358]
[1776855249497,44.58,78122.67,0.0,0.85316,7e-05,15.94878]
[1776855255019,44.58,78119.23,0.0,0.85292,7e-05,15.96588]
[1776855260573,44.57,78121.54,0.0,0.8531,7e-05,15.95288]
[1776855261580,44.57,78126.66,0.0,0.85348,7e-05,15.92609]
[1776855266616,44.57,78128.71,0.0,0.85364,7e-05,15.91491]
[1776855271651,44.57,78124.68,0.0,0.85338,7e-05,15.93135]
[1776855277693,44.57,78124.6,0.0,0.85338,7e-05,15.93108]
[1776855282731,44.57,78122.65,0.0,0.85325,7e-05,15.94064]
[1776855287763,44.57,78113.35,0.0,0.85256,7e-05,15.98845]
[1776855292798,44.55,78110.82,0.0,0.85248,7e-05,15.99397]
[1776855298842,44.52,78109.78,0.0,0.85255,7e-05,15.98857]
[1776855303884,44.5,78097.59,0.0,0.85173,7e-05,16.04577]
[1776855308913,44.5,78095.5,0.0,0.85159,8e-05,16.05535]
[1776855313948,44.49,78096.43,0.0,0.85168,7e-05,16.04915]
[1776855319989,44.49,78096.6,0.0,0.85171,7e-05,16.04665]
[1776855325510,44.48,78099.34,0.0,0.85194,7e-05,16.03082]
[1776855331069,44.48,78098.23,0.0,0.8519,7e-05,16.03136]
[1776855336105,44.48,78097.9,0.0,0.8519,7e-05,16.03179]
[1776855339127,44.48,78090.29,0.0,0.85134,8e-05,16.0707]
[1776855344161,44.47,78088.2,0.0,0.8512,8e-05,16.07998]
[1776855346178,44.47,78081.92,0.0,0.85074,8e-05,16.11207]
[1776855352218,44.46,78078.57,0.0,0.85052,8e-05,16.12731]
[1776855357254,44.46,78080.25,0.0,0.85067,8e-05,16.11662]
[1776855362288,44.45,78084.93,0.0,0.85105,8e-05,16.09038]
[1776855365333,44.45,78091.25,0.0,0.85154,8e-05,16.05634]
[1776855370350,44.45,78090.14,0.0,0.85148,8e-05,16.06069]
[1776855373369,44.44,78088.14,0.0,0.85134,8e-05,16.07018]
[1776855377397,44.44,78080.4,0.0,0.85077,8e-05,16.10928]
[1776855382435,44.44,78078.22,0.0,0.85064,8e-05,16.11877]
[1776855387467,44.43,78077.69,0.0,0.85062,8e-05,16.11965]
[1776855392502,44.43,78076.72,0.0,0.8506,8e-05,16.11889]
[1776855397537,44.42,78076.88,0.0,0.85065,8e-05,16.11587]
[1776855402577,44.42,78071.77,0.0,0.85028,8e-05,16.1412]
[1776855407612,44.41,78071.12,0.0,0.85025,8e-05,16.14344]
[1776855413655,44.41,78072.23,0.0,0.85036,8e-05,16.13569]
[1776855418689,44.4,78070.54,0.0,0.85025,8e-05,16.1427]
[1776855423724,44.4,78070.11,0.0,0.85025,8e-05,16.14313]
[1776855428760,44.39,78069.95,0.0,0.85026,8e-05,16.1422]
[1776855433796,44.39,78065.08,0.0,0.84992,8e-05,16.16584]
[1776855438832,44.38,78064.03,0.0,0.84986,8e-05,16.16946]
[1776855443864,44.38,78063.25,0.0,0.84983,8e-05,16.17166]
[1776855448902,44.37,78062.4,0.0,0.84979,8e-05,16.17423]
[1776855453937,44.37,78063.31,0.0,0.84992,8e-05,16.16364]
[1776855459986,44.36,78062.56,0.0,0.84989,8e-05,16.16546]
[1776855460987,44.36,78067.77,0.0,0.85029,8e-05,16.13785]
[1776855461994,44.36,78087.78,0.0,0.8518,8e-05,16.03284]
[1776855464012,44.36,78098.25,0.0,0.85259,7e-05,15.97754]
[1776855466500,44.36,78111.0,0.0,0.85355,7e-05,15.91069]
[1776855472066,44.36,78106.45,0.0,0.85321,7e-05,15.93447]
[1776855477101,44.36,78109.04,0.0,0.8534,7e-05,15.92081]
[1776855482135,44.36,78108.85,0.0,0.85339,7e-05,15.92164]
[1776855487170,44.36,78107.14,0.0,0.85327,7e-05,15.92986]
[1776855492206,44.35,78106.11,0.0,0.85321,7e-05,15.93413]
[1776855496709,44.35,78114.75,0.0,0.85387,7e-05,15.88792]
[1776855502275,44.35,78115.11,0.0,0.85391,7e-05,15.88509]
[1776855507311,44.35,78116.96,0.0,0.85407,7e-05,15.8739]
[1776855510332,44.34,78129.36,0.0,0.855,7e-05,15.80814]
[1776855515367,44.34,78135.81,0.0,0.85552,7e-05,15.76942]
[1776855520401,44.34,78137.08,0.0,0.85562,7e-05,15.76199]
[1776855525437,44.34,78137.6,0.0,0.85567,7e-05,15.75848]
[1776855530520,44.33,78137.79,0.0,0.8557,7e-05,15.7567]
[1776855535552,44.33,78134.98,0.0,0.8555,7e-05,15.77059]
[1776855540587,44.33,78134.96,0.0,0.85551,7e-05,15.76981]
[1776855545622,44.33,78134.59,0.0,0.85549,7e-05,15.77086]
[1776855550657,44.33,78135.39,0.0,0.85557,7e-05,15.7658]
[1776855555691,44.32,78136.62,0.0,0.85567,7e-05,15.75831]
[1776855560727,44.32,78135.87,0.0,0.85563,7e-05,15.76139]
[1776855563748,44.32,78142.22,0.0,0.8561,7e-05,15.72767]
[1776855564755,44.32,78150.88,0.0,0.85674,7e-05,15.68225]
[1776855571804,44.32,78155.34,0.0,0.8571,7e-05,15.65443]
[1776855574826,44.32,78162.65,0.0,0.85764,7e-05,15.61604]
[1776855577274,44.32,78153.52,0.0,0.85697,7e-05,15.66374]
[1776855577847,44.32,78154.16,0.0,0.85702,7e-05,15.66028]
[1776855582882,44.32,78153.66,0.0,0.85699,7e-05,15.66225]
[1776855585903,44.31,78159.48,0.0,0.85743,7e-05,15.63139]
[1776855590938,44.31,78162.99,0.0,0.85769,7e-05,15.61258]
[1776855595972,44.31,78167.78,0.0,0.85804,7e-05,15.58709]
[1776855600000,44.31,78162.65,0.0,0.85767,7e-05,15.61364]
[1776855603024,44.31,78168.71,0.0,0.85812,7e-05,15.58164]
[1776855605038,44.31,78176.15,0.0,0.85866,7e-05,15.54264]
[1776855610079,44.31,78174.63,0.0,0.85855,7e-05,15.55059]
[1776855613095,44.31,78165.38,0.0,0.85788,7e-05,15.599]
[1776855614102,44.31,78165.88,0.0,0.85792,7e-05,15.59634]
[1776855619136,44.31,78169.82,0.0,0.85821,7e-05,15.57556]
[1776855624172,44.31,78169.3,0.0,0.85817,7e-05,15.57817]
[1776855627641,44.31,78177.07,0.0,0.85874,7e-05,15.53744]
[1776855633234,44.31,78178.25,0.0,0.85885,7e-05,15.52745]
[1776855638270,44.31,78177.99,0.0,0.85883,7e-05,15.52895]
[1776855645319,44.31,78178.82,0.0,0.85888,7e-05,15.52487]
[1776855648339,44.31,78175.22,0.0,0.85862,7e-05,15.54378]
[1776855653376,44.31,78168.82,0.0,0.85816,7e-05,15.57723]
[1776855658409,44.31,78169.57,0.0,0.85821,7e-05,15.5731]
[1776855663444,44.31,78172.64,0.0,0.85844,7e-05,15.55703]
[1776855666467,44.31,78166.24,0.0,0.85797,7e-05,15.59046]
[1776855670495,44.31,78157.16,0.0,0.85731,7e-05,15.63776]
[1776855674523,44.31,78173.91,0.0,0.85854,7e-05,15.54984]
[1776855676537,44.31,78178.64,0.0,0.85888,7e-05,15.52485]
[1776855681572,44.31,78179.87,0.0,0.85898,7e-05,15.51784]
[1776855684592,44.31,78173.57,0.0,0.85853,7e-05,15.5505]
[1776855689628,44.31,78172.75,0.0,0.85848,7e-05,15.55417]
[1776855694664,44.3,78171.78,0.0,0.85845,7e-05,15.5537]
[1776855699698,44.3,78174.16,0.0,0.85865,7e-05,15.53975]
[1776855704733,44.29,78171.67,0.0,0.85849,7e-05,15.5513]
[1776855709769,44.29,78167.41,0.0,0.85819,7e-05,15.57215]
[1776855714805,44.29,78170.9,0.0,0.85847,7e-05,15.55245]
[1776855719839,44.28,78174.62,0.0,0.85876,7e-05,15.53167]
[1776855721855,44.28,78181.2,0.0,0.85924,7e-05,15.49673]
[1776855722861,44.28,78187.77,0.0,0.85972,7e-05,15.46214]
[1776855723868,44.28,78187.73,0.0,0.85972,7e-05,15.4622]
[1776855728902,44.28,78187.68,0.0,0.85972,7e-05,15.46228]
[1776855733937,44.28,78183.47,0.0,0.85941,7e-05,15.48438]
[1776855738974,44.28,78185.7,0.0,0.85958,7e-05,15.4727]
[1776855744012,44.28,78187.44,0.0,0.8597,7e-05,15.46363]
[1776855749044,44.28,78190.57,0.0,0.85993,7e-05,15.44731]
[1776855754078,44.28,78188.43,0.0,0.8598,7e-05,15.45466]
[1776855759114,44.28,78186.43,0.0,0.85966,7e-05,15.46442]
[1776855763142,44.28,78193.43,0.0,0.86018,7e-05,15.42706]
[1776855764149,44.28,78196.27,0.0,0.86039,7e-05,15.41207]
[1776855767171,44.28,78226.39,0.0,0.86256,7e-05,15.25428]
[1776855768646,44.28,78223.2,0.0,0.86233,7e-05,15.27072]
[1776855774220,44.28,78225.62,0.0,0.86251,7e-05,15.25814]
[1776855776234,44.28,78235.74,0.0,0.86323,7e-05,15.20548]
[1776855778717,44.28,78242.73,0.0,0.86372,7e-05,15.16947]
[1776855781272,44.28,78248.34,0.0,0.86411,7e-05,15.14042]
[1776855784293,44.28,78251.36,0.0,0.86433,7e-05,15.12442]
[1776855786308,44.28,78263.66,0.0,0.8652,7e-05,15.05998]
[1776855787314,44.28,78260.23,0.0,0.86496,7e-05,15.07782]
[1776855788788,44.28,78249.48,0.0,0.8642,7e-05,15.13377]
[1776855791342,44.28,78256.26,0.0,0.86469,7e-05,15.09816]
[1776855792350,44.28,78258.32,0.0,0.86483,7e-05,15.0873]
[1776855797387,44.27,78253.3,0.0,0.86448,7e-05,15.11328]
[1776855800406,44.27,78258.33,0.0,0.86484,7e-05,15.08681]
[1776855802420,44.27,78251.64,0.0,0.86437,7e-05,15.12149]
[1776855806449,44.27,78263.33,0.0,0.8652,7e-05,15.06019]
[1776855811483,44.27,78264.02,0.0,0.86528,7e-05,15.05258]
[1776855816518,44.27,78262.21,0.0,0.86515,7e-05,15.06191]
[1776855821553,44.27,78263.21,0.0,0.86522,7e-05,15.05657]
[1776855826588,44.27,78260.1,0.0,0.86501,7e-05,15.0726]
[1776855831625,44.27,78263.35,0.0,0.86524,7e-05,15.05534]
[1776855836660,44.27,78266.78,0.0,0.86548,7e-05,15.03747]
[1776855841696,44.27,78268.61,0.0,0.86561,7e-05,15.02796]
[1776855846731,44.27,78267.69,0.0,0.86554,7e-05,15.03276]
[1776855850759,44.27,78260.59,0.0,0.86504,7e-05,15.06977]
[1776855851766,44.27,78259.71,0.0,0.86498,7e-05,15.0743]
[1776855856807,44.27,78258.23,0.0,0.86488,7e-05,15.08164]
[1776855860829,44.27,78264.23,0.0,0.86531,7e-05,15.05009]
[1776855863850,44.27,78258.21,0.0,0.86489,7e-05,15.0814]
[1776855866870,44.27,78249.31,0.0,0.86426,7e-05,15.12767]
[1776855871905,44.27,78254.41,0.0,0.86464,7e-05,15.09742]
[1776855873920,44.27,78248.62,0.0,0.86423,7e-05,15.12792]
[1776855878955,44.27,78247.22,0.0,0.86412,7e-05,15.13574]
[1776855883990,44.27,78243.19,0.0,0.86383,7e-05,15.15721]
[1776855884997,44.27,78236.75,0.0,0.86337,7e-05,15.1911]
[1776855886004,44.27,78237.56,0.0,0.86342,7e-05,15.18708]
[1776855891043,44.28,78243.53,0.0,0.86383,7e-05,15.15699]
[1776855896076,44.28,78244.18,0.0,0.86387,7e-05,15.15478]
[1776855897083,44.28,78235.76,0.0,0.86326,7e-05,15.19897]
[1776855898101,44.28,78229.73,0.0,0.86283,7e-05,15.23062]
[1776855899101,44.28,78213.9,0.0,0.8617,7e-05,15.31345]
[1776855900122,44.28,78201.57,0.0,0.8608,7e-05,15.37812]
[1776855901113,44.28,78209.55,0.0,0.86138,7e-05,15.33629]
[1776855902120,44.28,78225.76,0.0,0.86254,7e-05,15.25153]
[1776855903127,44.28,78225.89,0.0,0.86255,7e-05,15.25093]
[1776855906150,44.28,78219.91,0.0,0.86212,7e-05,15.28242]
[1776855911184,44.28,78214.3,0.0,0.86172,7e-05,15.31196]
[1776855913198,44.28,78207.37,0.0,0.86122,7e-05,15.34835]
[1776855914205,44.28,78199.22,0.0,0.86063,7e-05,15.39111]
[1776855915214,44.28,78196.77,0.0,0.86045,7e-05,15.40401]
[1776855917226,44.28,78191.48,0.0,0.86006,7e-05,15.43178]
[1776855922261,44.28,78195.67,0.0,0.86036,7e-05,15.41011]
[1776855927296,44.28,78190.43,0.0,0.85998,7e-05,15.43783]
[1776855929775,44.29,78197.71,0.0,0.8605,7e-05,15.39995]
[1776855933338,44.29,78198.25,0.0,0.86057,7e-05,15.39315]
[1776855936360,44.28,78207.44,0.0,0.86124,7e-05,15.34491]
[1776855938375,44.28,78210.77,0.0,0.86148,7e-05,15.32752]
[1776855943424,44.29,78207.82,0.0,0.86126,7e-05,15.34309]
[1776855945435,44.29,78235.62,0.0,0.86325,7e-05,15.19786]
[1776855946441,44.29,78241.28,0.0,0.86365,7e-05,15.16851]
[1776855951476,44.29,78241.76,0.0,0.86367,7e-05,15.1672]
[1776855956518,44.29,78242.68,0.0,0.86372,7e-05,15.16379]
[1776855958525,44.29,78254.19,0.0,0.86453,7e-05,15.10429]
[1776855963560,44.3,78252.97,0.0,0.86442,7e-05,15.11226]
[1776855967588,44.3,78247.38,0.0,0.86401,7e-05,15.14256]
[1776855968594,44.3,78242.28,0.0,0.86364,7e-05,15.16939]
[1776855971616,44.3,78237.35,0.0,0.86329,7e-05,15.19564]
[1776855975644,44.3,78242.88,0.0,0.86367,7e-05,15.16751]
[1776855980131,44.31,78267.38,0.0,0.86539,7e-05,15.04069]
[1776855981686,44.31,78270.47,0.0,0.8656,7e-05,15.02536]
[1776855984710,44.31,78263.37,0.0,0.86509,7e-05,15.06347]
[1776855990202,44.32,78258.52,0.0,0.86472,7e-05,15.09046]
[1776855995784,44.32,78259.57,0.0,0.8648,7e-05,15.083]
[1776856000819,44.32,78258.24,0.0,0.86468,7e-05,15.09154]
[1776856005854,44.33,78254.11,0.0,0.86437,7e-05,15.11461]
[1776856010889,44.33,78253.69,0.0,0.86432,7e-05,15.11827]
[1776856015924,44.34,78256.3,0.0,0.86449,7e-05,15.10607]
[1776856020959,44.34,78258.43,0.0,0.86462,7e-05,15.09651]
[1776856025994,44.34,78258.41,0.0,0.86459,7e-05,15.09821]
[1776856032036,44.35,78256.95,0.0,0.86447,7e-05,15.10771]
[1776856037071,44.35,78255.68,0.0,0.86436,7e-05,15.11582]
[1776856040094,44.35,78245.61,0.0,0.86363,7e-05,15.16916]
[1776856041099,44.35,78242.46,0.0,0.86341,7e-05,15.1858]
[1776856046135,44.36,78245.32,0.0,0.8636,7e-05,15.1719]
[1776856051170,44.36,78243.12,0.0,0.86345,7e-05,15.18032]
[1776856056206,44.36,78243.64,0.0,0.86348,7e-05,15.17848]
[1776856062248,44.36,78242.87,0.0,0.86341,7e-05,15.18346]
[1776856065269,44.37,78247.92,0.0,0.86377,7e-05,15.15762]
[1776856070310,44.37,78248.64,0.0,0.8638,7e-05,15.15488]
[1776856075347,44.37,78248.82,0.0,0.8638,7e-05,15.15493]
[1776856080382,44.37,78245.45,0.0,0.86355,7e-05,15.17375]
[1776856085417,44.38,78245.51,0.0,0.86353,7e-05,15.1748]
[1776856090905,44.38,78244.35,0.0,0.86343,7e-05,15.18259]
[1776856094480,44.38,78236.57,0.0,0.86286,7e-05,15.22398]
[1776856096494,44.38,78236.54,0.0,0.86285,7e-05,15.22464]
[1776856101529,44.39,78239.79,0.0,0.86307,7e-05,15.20893]
[1776856106563,44.39,78240.66,0.0,0.86312,7e-05,15.2056]
[1776856111601,44.39,78242.67,0.0,0.86327,7e-05,15.19233]
[1776856114620,44.4,78237.48,0.0,0.86289,7e-05,15.22006]
[1776856116633,44.4,78236.05,0.0,0.86279,7e-05,15.22788]
[1776856119655,44.4,78227.94,0.0,0.8622,7e-05,15.27067]
[1776856121115,44.4,78224.39,0.0,0.86194,7e-05,15.28941]
[1776856122677,44.4,78219.03,0.0,0.86156,7e-05,15.31747]
[1776856124690,44.4,78210.82,0.0,0.86096,7e-05,15.36062]
[1776856125699,44.4,78208.66,0.0,0.8608,7e-05,15.37233]
[1776856129725,44.4,78213.75,0.0,0.86115,7e-05,15.34679]
[1776856134760,44.41,78211.61,0.0,0.86099,7e-05,15.35865]
[1776856139795,44.41,78205.89,0.0,0.86057,7e-05,15.38947]
[1776856141257,44.41,78196.56,0.0,0.85989,7e-05,15.43835]
[1776856141812,44.41,78196.56,0.0,0.85989,7e-05,15.43853]
[1776856144832,44.41,78191.21,0.0,0.85949,7e-05,15.46693]
[1776856151328,44.41,78188.89,0.0,0.85931,7e-05,15.47987]
[1776856153894,44.41,78165.39,0.0,0.8576,7e-05,15.60281]
[1776856154903,44.41,78159.59,0.0,0.85717,7e-05,15.63305]
[1776856156918,44.41,78150.48,0.0,0.85651,7e-05,15.68044]
[1776856158930,44.41,78126.54,0.0,0.85474,7e-05,15.8054]
[1776856161398,44.41,78116.31,0.0,0.85398,7e-05,15.8587]
[1776856163964,44.41,78112.97,0.0,0.85374,7e-05,15.87609]
[1776856165978,44.41,78107.76,0.0,0.85335,7e-05,15.9032]
[1776856167992,44.41,78100.61,0.0,0.85282,7e-05,15.94046]
[1776856173027,44.41,78103.35,0.0,0.85306,7e-05,15.92176]
[1776856175043,44.41,78087.66,0.0,0.85188,8e-05,16.00369]
[1776856180077,44.41,78090.04,0.0,0.85207,8e-05,15.99064]
[1776856185112,44.41,78093.96,0.0,0.85236,8e-05,15.97004]
[1776856187125,44.41,78102.08,0.0,0.85298,7e-05,15.92729]
[1776856189139,44.41,78109.54,0.0,0.85354,7e-05,15.88813]
[1776856194174,44.41,78106.67,0.0,0.85332,7e-05,15.90298]
[1776856200216,44.41,78107.17,0.0,0.85336,7e-05,15.90016]
[1776856202230,44.4,78113.74,0.0,0.85385,7e-05,15.86572]
[1776856203237,44.4,78119.11,0.0,0.85425,7e-05,15.83764]
[1776856208272,44.4,78118.73,0.0,0.85423,7e-05,15.83946]
[1776856213308,44.4,78131.82,0.0,0.85521,7e-05,15.77038]
[1776856214314,44.4,78129.12,0.0,0.85501,7e-05,15.78446]
[1776856215324,44.4,78123.61,0.0,0.8546,7e-05,15.81323]
[1776856216330,44.4,78111.36,0.0,0.85369,7e-05,15.87723]
[1776856217337,44.4,78110.27,0.0,0.85361,7e-05,15.88275]
[1776856222380,44.4,78109.19,0.0,0.85354,7e-05,15.88747]
[1776856227411,44.4,78109.45,0.0,0.85358,7e-05,15.88512]
[1776856231439,44.4,78104.03,0.0,0.8532,7e-05,15.90914]
[1776856236474,44.4,78103.38,0.0,0.85316,7e-05,15.91233]
[1776856241509,44.39,78104.73,0.0,0.85326,7e-05,15.90501]
[1776856244530,44.39,78094.44,0.0,0.8525,8e-05,15.95871]
[1776856245536,44.39,78095.41,0.0,0.85257,8e-05,15.9535]
[1776856248558,44.39,78100.87,0.0,0.85298,7e-05,15.92459]
[1776856253593,44.39,78104.28,0.0,0.85324,7e-05,15.90637]
[1776856255607,44.39,78111.24,0.0,0.85376,7e-05,15.86985]
[1776856260642,44.39,78108.57,0.0,0.85357,7e-05,15.88373]
[1776856264670,44.39,78119.49,0.0,0.85438,7e-05,15.82651]
[1776856265678,44.39,78124.2,0.0,0.85473,7e-05,15.80173]
[1776856266683,44.39,78129.36,0.0,0.85512,7e-05,15.77463]
[1776856268698,44.39,78129.69,0.0,0.85514,7e-05,15.77317]
[1776856273733,44.39,78127.28,0.0,0.85495,7e-05,15.78647]
[1776856278769,44.39,78132.52,0.0,0.85533,7e-05,15.75938]
[1776856282240,44.39,78133.71,0.0,0.85543,7e-05,15.75247]
[1776856287834,44.39,78132.31,0.0,0.85534,7e-05,15.75879]
[1776856293874,44.39,78131.38,0.0,0.85531,7e-05,15.75936]
[1776856298910,44.39,78129.8,0.0,0.85519,7e-05,15.76785]
[1776856304952,44.39,78128.9,0.0,0.85511,7e-05,15.77283]
[1776856309988,44.39,78125.1,0.0,0.85483,7e-05,15.79289]
[1776856315028,44.39,78127.09,0.0,0.85498,7e-05,15.78267]
[1776856317039,44.39,78136.56,0.0,0.85568,7e-05,15.7329]
[1776856321065,44.39,78142.14,0.0,0.8561,7e-05,15.7034]
[1776856326101,44.39,78145.92,0.0,0.85638,7e-05,15.68324]
[1776856327108,44.39,78138.99,0.0,0.85587,7e-05,15.71934]
[1776856329122,44.39,78133.91,0.0,0.8555,7e-05,15.74556]
[1776856334157,44.38,78134.03,0.0,0.85552,7e-05,15.74404]
[1776856339197,44.38,78137.55,0.0,0.85579,7e-05,15.72482]
[1776856344229,44.38,78140.17,0.0,0.856,7e-05,15.71031]
[1776856349262,44.38,78141.96,0.0,0.85614,7e-05,15.70029]
[1776856354302,44.38,78141.25,0.0,0.85612,7e-05,15.6994]
[1776856355315,44.38,78147.73,0.0,0.8566,7e-05,15.66537]
[1776856356319,44.38,78148.1,0.0,0.85663,7e-05,15.66335]
[1776856359337,44.37,78153.78,0.0,0.85706,7e-05,15.63271]
[1776856361351,44.37,78176.07,0.0,0.85869,7e-05,15.51605]
[1776856362358,44.37,78179.22,0.0,0.85892,7e-05,15.49962]
[1776856367394,44.38,78177.93,0.0,0.85882,7e-05,15.50687]
[1776856372430,44.38,78178.74,0.0,0.85887,7e-05,15.50328]
[1776856375451,44.38,78187.14,0.0,0.85948,7e-05,15.45983]
[1776856376458,44.38,78192.04,0.0,0.85983,7e-05,15.43444]
[1776856381492,44.38,78189.33,0.0,0.85962,7e-05,15.44967]
[1776856384513,44.38,78182.05,0.0,0.85908,7e-05,15.48825]
[1776856386527,44.38,78178.4,0.0,0.85881,7e-05,15.50757]
[1776856388541,44.38,78166.22,0.0,0.85792,7e-05,15.57145]
[1776856389549,44.38,78164.51,0.0,0.8578,7e-05,15.58044]
[1776856390556,44.38,78155.46,0.0,0.85713,7e-05,15.62777]
[1776856391562,44.38,78156.8,0.0,0.85723,7e-05,15.62073]
[1776856393577,44.38,78163.46,0.0,0.85772,7e-05,15.58587]
[1776856395595,44.38,78168.78,0.0,0.85811,7e-05,15.55812]
[1776856400625,44.38,78165.89,0.0,0.85789,7e-05,15.57337]
[1776856402639,44.38,78165.85,0.0,0.85789,7e-05,15.57357]
[1776856407674,44.38,78168.51,0.0,0.85809,7e-05,15.55974]
[1776856410695,44.38,78161.25,0.0,0.85755,7e-05,15.59766]
[1776856411702,44.38,78155.42,0.0,0.85716,7e-05,15.62411]
[1776856413717,44.38,78157.44,0.0,0.85731,7e-05,15.61335]
[1776856418753,44.38,78155.15,0.0,0.85714,7e-05,15.6249]
[1776856423786,44.38,78155.93,0.0,0.85723,7e-05,15.6186]
[1776856428822,44.38,78155.58,0.0,0.85721,7e-05,15.61999]
[1776856433303,44.38,78162.13,0.0,0.8577,7e-05,15.58537]
[1776856438891,44.37,78163.55,0.0,0.8578,7e-05,15.57777]
[1776856440905,44.37,78168.87,0.0,0.85819,7e-05,15.54994]
[1776856443379,44.37,78157.86,0.0,0.85739,7e-05,15.60744]
[1776856448961,44.37,78153.93,0.0,0.8571,7e-05,15.62763]
[1776856455006,44.37,78153.64,0.0,0.85709,7e-05,15.62862]
[1776856460040,44.37,78166.26,0.0,0.85802,7e-05,15.56222]
[1776856465077,44.37,78170.4,0.0,0.85832,7e-05,15.54051]
[1776856469105,44.37,78164.34,0.0,0.85788,7e-05,15.57201]
[1776856473590,44.37,78170.79,0.0,0.85838,7e-05,15.53426]
[1776856482196,44.37,78173.14,0.0,0.85855,7e-05,15.52206]
[1776856487231,44.37,78176.97,0.0,0.85883,7e-05,15.50212]
[1776856493732,44.37,78178.51,0.0,0.85894,7e-05,15.49419]
[1776856497303,44.37,78169.34,0.0,0.85827,7e-05,15.54215]
[1776856498310,44.37,78161.12,0.0,0.85767,7e-05,15.58502]
[1776856503803,44.37,78162.81,0.0,0.85781,7e-05,15.57561]
[1776856509387,44.37,78163.9,0.0,0.85789,7e-05,15.5695]
[1776856514422,44.37,78161.16,0.0,0.85769,7e-05,15.58347]
[1776856519459,44.37,78165.91,0.0,0.85805,7e-05,15.55825]
[1776856524493,44.37,78165.47,0.0,0.85802,7e-05,15.56042]
[1776856527515,44.37,78160.35,0.0,0.85764,7e-05,15.58705]
[1776856530539,44.37,78166.39,0.0,0.85809,7e-05,15.55528]
[1776856531543,44.37,78169.39,0.0,0.85834,7e-05,15.53561]
[1776856534565,44.37,78174.9,0.0,0.85874,7e-05,15.50689]
[1776856538592,44.37,78185.21,0.0,0.85948,7e-05,15.45324]
[1776856539599,44.37,78187.72,0.0,0.85967,7e-05,15.44025]
[1776856542632,44.37,78178.53,0.0,0.85899,7e-05,15.48863]
[1776856544635,44.37,78174.91,0.0,0.85873,7e-05,15.50767]
[1776856549669,44.37,78176.49,0.0,0.85884,7e-05,15.49968]
[1776856554704,44.37,78176.64,0.0,0.85885,7e-05,15.49914]
[1776856559739,44.37,78176.01,0.0,0.8588,7e-05,15.50266]
[1776856564774,44.37,78181.91,0.0,0.85922,7e-05,15.47205]
[1776856567795,44.37,78185.93,0.0,0.85951,7e-05,15.45137]
[1776856570815,44.37,78175.41,0.0,0.85874,7e-05,15.50668]
[1776856572831,44.37,78174.47,0.0,0.85867,7e-05,15.51172]
[1776856578871,44.37,78171.04,0.0,0.85842,7e-05,15.53002]
[1776856583908,44.37,78175.26,0.0,0.85872,7e-05,15.50827]
[1776856585926,44.37,78186.16,0.0,0.85951,7e-05,15.45153]
[1776856586928,44.37,78190.74,0.0,0.85984,7e-05,15.42778]
[1776856587936,44.38,78196.82,0.0,0.86028,7e-05,15.39624]
[1776856588944,44.38,78196.58,0.0,0.86026,7e-05,15.3976]
[1776856593978,44.38,78196.79,0.0,0.86029,7e-05,15.39307]
[1776856599013,44.38,78197.95,0.0,0.86037,7e-05,15.38786]
[1776856603041,44.38,78191.0,0.0,0.85985,7e-05,15.42512]
[1776856608077,44.38,78190.43,0.0,0.8598,7e-05,15.42896]
[1776856613111,44.38,78188.22,0.0,0.85963,7e-05,15.44079]
[1776856618149,44.39,78184.34,0.0,0.85935,7e-05,15.46133]
[1776856623186,44.39,78181.33,0.0,0.85913,7e-05,15.47729]
[1776856627209,44.39,78189.82,0.0,0.85974,7e-05,15.43305]
[1776856632246,44.39,78184.95,0.0,0.85939,7e-05,15.45863]
[1776856637280,44.39,78182.41,0.0,0.85919,7e-05,15.47256]
[1776856639294,44.39,78176.82,0.0,0.85878,7e-05,15.50189]
[1776856644786,44.39,78171.45,0.0,0.85839,7e-05,15.52983]
[1776856650375,44.39,78177.34,0.0,0.85881,7e-05,15.49989]
[1776856652390,44.39,78182.67,0.0,0.85922,7e-05,15.46851]
[1776856657425,44.39,78184.83,0.0,0.85937,7e-05,15.45813]
[1776856659440,44.39,78192.33,0.0,0.85991,7e-05,15.4191]
[1776856664926,44.39,78187.14,0.0,0.85953,7e-05,15.44647]
[1776856670516,44.4,78183.66,0.0,0.85928,7e-05,15.46478]
[1776856675551,44.4,78181.88,0.0,0.85915,7e-05,15.47406]
[1776856680587,44.4,78172.02,0.0,0.85842,7e-05,15.52613]
[1776856681593,44.4,78170.55,0.0,0.85831,7e-05,15.53373]
[1776856685067,44.4,78176.89,0.0,0.85878,7e-05,15.50057]
[1776856687635,44.4,78180.93,0.0,0.85907,7e-05,15.47973]
[1776856689649,44.4,78186.15,0.0,0.85945,7e-05,15.45248]
[1776856694684,44.4,78186.07,0.0,0.85943,7e-05,15.45365]
[1776856696707,44.4,78194.81,0.0,0.86006,7e-05,15.4081]
[1776856697706,44.4,78210.49,0.0,0.8612,7e-05,15.3262]
[1776856698714,44.4,78214.4,0.0,0.86148,7e-05,15.30583]
[1776856703749,44.4,78215.24,0.0,0.86153,7e-05,15.30169]
[1776856708785,44.4,78219.8,0.0,0.86186,7e-05,15.27822]
[1776856713820,44.4,78222.61,0.0,0.86208,7e-05,15.25999]
[1776856718854,44.4,78222.49,0.0,0.86207,7e-05,15.26104]
[1776856720869,44.4,78228.64,0.0,0.86251,7e-05,15.22912]
[1776856725904,44.4,78229.27,0.0,0.86255,7e-05,15.22628]
[1776856730940,44.4,78220.15,0.0,0.86189,7e-05,15.27421]
[1776856731952,44.4,78219.66,0.0,0.86185,7e-05,15.27677]
[1776856736983,44.4,78218.0,0.0,0.86173,7e-05,15.28545]
[1776856738995,44.4,78224.91,0.0,0.86223,7e-05,15.24946]
[1776856740002,44.41,78226.88,0.0,0.86237,7e-05,15.23927]
[1776856745038,44.41,78226.9,0.0,0.86236,7e-05,15.23958]
[1776856750073,44.41,78228.13,0.0,0.86245,7e-05,15.23355]
[1776856755108,44.41,78223.97,0.0,0.86214,7e-05,15.25556]
[1776856759135,44.41,78222.13,0.0,0.86201,7e-05,15.26518]
[1776856761151,44.41,78215.06,0.0,0.86151,7e-05,15.302]
[1776856766184,44.41,78210.82,0.0,0.86121,7e-05,15.32377]
[1776856768198,44.41,78205.09,0.0,0.86079,7e-05,15.3535]
[1776856769206,44.41,78195.82,0.0,0.86012,7e-05,15.40194]
[1776856770212,44.41,78192.82,0.0,0.85991,7e-05,15.41761]
[1776856775706,44.41,78188.78,0.0,0.85964,7e-05,15.43469]
[1776856781289,44.41,78188.71,0.0,0.85964,7e-05,15.43502]
[1776856786327,44.41,78190.49,0.0,0.85977,7e-05,15.42572]
[1776856791362,44.41,78189.75,0.0,0.8597,7e-05,15.43046]
[1776856796395,44.41,78191.03,0.0,0.85978,7e-05,15.42486]
[1776856801431,44.41,78192.32,0.0,0.85986,7e-05,15.41886]
[1776856802439,44.41,78199.09,0.0,0.86035,7e-05,15.38361]
[1776856807473,44.42,78202.57,0.0,0.8606,7e-05,15.36593]
[1776856812509,44.42,78198.6,0.0,0.86031,7e-05,15.38706]
[1776856817542,44.42,78198.65,0.0,0.86031,7e-05,15.38647]
[1776856822577,44.41,78200.97,0.0,0.86049,7e-05,15.3737]
[1776856827613,44.41,78199.99,0.0,0.86042,7e-05,15.37852]
[1776856832648,44.41,78204.35,0.0,0.86077,7e-05,15.35182]
[1776856837684,44.41,78203.04,0.0,0.86067,7e-05,15.35903]
[1776856842720,44.41,78203.42,0.0,0.86069,7e-05,15.35692]
[1776856847753,44.41,78203.46,0.0,0.8607,7e-05,15.35631]
[1776856852790,44.41,78204.17,0.0,0.86076,7e-05,15.35218]
[1776856857823,44.41,78203.84,0.0,0.86074,7e-05,15.35352]
[1776856862858,44.41,78203.21,0.0,0.8607,7e-05,15.35645]
[1776856865881,44.41,78217.46,0.0,0.86173,7e-05,15.28193]
[1776856866887,44.41,78213.41,0.0,0.86144,7e-05,15.30307]
[1776856871925,44.41,78211.48,0.0,0.8613,7e-05,15.31318]
[1776856875951,44.41,78216.92,0.0,0.86169,7e-05,15.2849]
[1776856880985,44.41,78221.57,0.0,0.86202,7e-05,15.26058]
[1776856886020,44.41,78223.02,0.0,0.86213,7e-05,15.25284]
[1776856891059,44.41,78217.41,0.0,0.86176,7e-05,15.27794]
[1776856896094,44.41,78218.47,0.0,0.86183,7e-05,15.27251]
[1776856901129,44.41,78220.39,0.0,0.86197,7e-05,15.26273]
[1776856906164,44.41,78220.67,0.0,0.86198,7e-05,15.26153]
[1776856911200,44.41,78227.09,0.0,0.86244,7e-05,15.22837]
[1776856913215,44.41,78229.04,0.0,0.86258,7e-05,15.21842]
[1776856918295,44.41,78231.9,0.0,0.86277,7e-05,15.20406]
[1776856923331,44.41,78225.95,0.0,0.86234,7e-05,15.23553]
[1776856928365,44.41,78224.72,0.0,0.86225,7e-05,15.24217]
[1776856933401,44.41,78224.65,0.0,0.86224,7e-05,15.24283]
[1776856936422,44.42,78218.05,0.0,0.86177,7e-05,15.27732]
[1776856941459,44.42,78220.93,0.0,0.86197,7e-05,15.26238]
[1776856946902,44.42,78222.2,0.0,0.86206,7e-05,15.25586]
[1776856949517,44.42,78227.87,0.0,0.86247,7e-05,15.22637]
[1776856951532,44.42,78231.9,0.0,0.86278,7e-05,15.20161]
[1776856956972,44.42,78222.35,0.0,0.86209,7e-05,15.25179]
[1776856962608,44.42,78224.99,0.0,0.86228,7e-05,15.23823]
[1776856967643,44.42,78222.23,0.0,0.86208,7e-05,15.25272]
[1776856972680,44.42,78221.85,0.0,0.86205,7e-05,15.25473]
[1776856977117,44.42,78214.28,0.0,0.86151,7e-05,15.29415]
[1776856979729,44.42,78210.25,0.0,0.86122,7e-05,15.31545]
[1776856984765,44.42,78209.51,0.0,0.86116,7e-05,15.31972]
[1776856989802,44.42,78205.25,0.0,0.86084,7e-05,15.34232]
[1776856994834,44.42,78204.38,0.0,0.86078,7e-05,15.34721]
[1776856999869,44.42,78203.1,0.0,0.86068,7e-05,15.35421]
[1776857000875,44.42,78194.47,0.0,0.86006,7e-05,15.39922]
[1776857005911,44.42,78198.5,0.0,0.86035,7e-05,15.37829]
[1776857010946,44.42,78199.22,0.0,0.8604,7e-05,15.37473]
[1776857015981,44.42,78198.85,0.0,0.86039,7e-05,15.37293]
[1776857021017,44.42,78204.28,0.0,0.86078,7e-05,15.34487]
[1776857024038,44.43,78207.84,0.0,0.86104,7e-05,15.32668]
[1776857029073,44.43,78208.09,0.0,0.86104,7e-05,15.32612]
[1776857035114,44.43,78207.22,0.0,0.86097,7e-05,15.3311]
[1776857040150,44.43,78206.98,0.0,0.86096,7e-05,15.33234]
[1776857043173,44.43,78218.8,0.0,0.86181,7e-05,15.27079]
[1776857044180,44.43,78220.53,0.0,0.86193,7e-05,15.26185]
[1776857048207,44.43,78227.11,0.0,0.8624,7e-05,15.22794]
[1776857049215,44.43,78232.7,0.0,0.86279,7e-05,15.19896]
[1776857053241,44.43,78225.19,0.0,0.86225,7e-05,15.2386]
[1776857058277,44.43,78225.74,0.0,0.86228,7e-05,15.23626]
[1776857063312,44.43,78221.45,0.0,0.86197,7e-05,15.25905]
[1776857066333,44.43,78215.74,0.0,0.86156,7e-05,15.28905]
[1776857067339,44.43,78211.23,0.0,0.86123,7e-05,15.31259]
[1776857070361,44.43,78209.48,0.0,0.86111,7e-05,15.32172]
[1776857075400,44.43,78207.79,0.0,0.86101,7e-05,15.32647]
[1776857080431,44.43,78208.11,0.0,0.86104,7e-05,15.32459]
[1776857085467,44.43,78207.49,0.0,0.861,7e-05,15.32752]
[1776857090501,44.43,78206.34,0.0,0.86092,7e-05,15.33329]
[1776857095537,44.43,78205.04,0.0,0.86083,7e-05,15.33986]
[1776857100576,44.43,78205.03,0.0,0.86083,7e-05,15.33974]
[1776857105609,44.43,78198.49,0.0,0.86036,7e-05,15.37383]
[1776857110646,44.43,78197.81,0.0,0.86031,7e-05,15.377]
[1776857115685,44.43,78198.28,0.0,0.86035,7e-05,15.37417]
[1776857120724,44.43,78196.97,0.0,0.86026,7e-05,15.38075]
[1776857125754,44.43,78195.57,0.0,0.86016,7e-05,15.38766]
[1776857130791,44.43,78195.54,0.0,0.86017,7e-05,15.38739]
[1776857135824,44.43,78195.74,0.0,0.86022,7e-05,15.38198]
[1776857138253,44.43,78209.19,0.0,0.86119,7e-05,15.31171]
[1776857138846,44.43,78209.19,0.0,0.86119,7e-05,15.31173]
[1776857143881,44.43,78211.18,0.0,0.86133,7e-05,15.30147]
[1776857148916,44.43,78208.43,0.0,0.86113,7e-05,15.31589]
[1776857153951,44.43,78206.47,0.0,0.86099,7e-05,15.32602]
[1776857158986,44.43,78208.75,0.0,0.86116,7e-05,15.31402]
[1776857164021,44.43,78205.71,0.0,0.86094,7e-05,15.32971]
[1776857169057,44.42,78202.93,0.0,0.86074,7e-05,15.34387]
[1776857172077,44.42,78210.01,0.0,0.86126,7e-05,15.30677]
[1776857173084,44.42,78211.26,0.0,0.86135,7e-05,15.30024]
[1776857178534,44.42,78209.61,0.0,0.86123,7e-05,15.30891]
[1776857184164,44.42,78206.29,0.0,0.86099,7e-05,15.32627]
[1776857190207,44.42,78205.96,0.0,0.86096,7e-05,15.32788]
[1776857195241,44.42,78207.61,0.0,0.86111,7e-05,15.31523]
[1776857200275,44.42,78209.31,0.0,0.86124,7e-05,15.30623]
[1776857203298,44.42,78216.7,0.0,0.86177,7e-05,15.26765]
[1776857204304,44.42,78221.86,0.0,0.86214,7e-05,15.2408]
[1776857209338,44.42,78221.79,0.0,0.86213,7e-05,15.24151]
[1776857214375,44.43,78221.4,0.0,0.8621,7e-05,15.24389]
[1776857219409,44.43,78229.09,0.0,0.86264,7e-05,15.20424]
[1776857224444,44.43,78231.93,0.0,0.86284,7e-05,15.1901]
[1776857229479,44.43,78232.55,0.0,0.86287,7e-05,15.18751]
[1776857234514,44.43,78237.05,0.0,0.86318,7e-05,15.1647]
[1776857236528,44.43,78239.16,0.0,0.86333,7e-05,15.15404]
[1776857241564,44.43,78238.37,0.0,0.86326,7e-05,15.15895]
[1776857246598,44.44,78235.83,0.0,0.86307,7e-05,15.17292]
[1776857251633,44.44,78237.43,0.0,0.86321,7e-05,15.16129]
[1776857256669,44.44,78241.19,0.0,0.86346,7e-05,15.14246]
[1776857261704,44.44,78238.84,0.0,0.86329,7e-05,15.15551]
[1776857266739,44.44,78237.88,0.0,0.86321,7e-05,15.16139]
[1776857271774,44.45,78238.66,0.0,0.86325,7e-05,15.15835]
[1776857273791,44.45,78244.21,0.0,0.86364,7e-05,15.12994]
[1776857278825,44.45,78239.99,0.0,0.86332,7e-05,15.15323]
[1776857283861,44.45,78239.23,0.0,0.86325,7e-05,15.15844]
[1776857289308,44.46,78236.07,0.0,0.863,7e-05,15.1764]
[1776857291918,44.46,78246.88,0.0,0.86377,7e-05,15.12065]
[1776857292925,44.46,78247.15,0.0,0.86378,7e-05,15.11978]
[1776857297961,44.46,78248.42,0.0,0.86386,7e-05,15.11393]
[1776857302997,44.46,78248.37,0.0,0.86385,7e-05,15.11452]
[1776857309451,44.46,78248.89,0.0,0.86388,7e-05,15.11217]
[1776857315081,44.46,78251.32,0.0,0.86408,7e-05,15.09593]
[1776857320116,44.47,78252.75,0.0,0.86417,7e-05,15.08914]
[1776857325151,44.47,78263.59,0.0,0.86493,7e-05,15.03349]
[1776857330186,44.47,78266.9,0.0,0.86515,7e-05,15.01727]
[1776857334222,44.47,78273.05,0.0,0.86557,7e-05,14.98616]
[1776857339668,44.47,78273.92,0.0,0.86563,7e-05,14.98207]
[1776857345294,44.47,78268.78,0.0,0.86526,7e-05,15.00892]
[1776857350331,44.47,78265.68,0.0,0.86505,7e-05,15.02495]
[1776857352343,44.47,78260.58,0.0,0.86469,7e-05,15.0514]
[1776857354359,44.47,78258.51,0.0,0.86454,7e-05,15.06245]
[1776857359809,44.48,78260.8,0.0,0.86469,7e-05,15.05128]
[1776857366440,44.48,78261.86,0.0,0.86475,7e-05,15.04683]
[1776857371476,44.48,78263.48,0.0,0.86488,7e-05,15.03522]
[1776857376511,44.48,78263.94,0.0,0.8649,7e-05,15.03363]
[1776857381546,44.49,78264.59,0.0,0.86494,7e-05,15.03108]
[1776857384567,44.49,78269.91,0.0,0.86531,7e-05,15.00395]
[1776857386582,44.49,78270.52,0.0,0.86534,7e-05,15.0012]
[1776857391616,44.49,78274.15,0.0,0.86559,7e-05,14.98347]
[1776857395647,44.49,78283.66,0.0,0.86624,7e-05,14.93492]
[1776857396653,44.49,78283.66,0.0,0.86624,7e-05,14.93502]
[1776857399672,44.49,78290.41,0.0,0.86671,7e-05,14.90045]
[1776857401686,44.49,78296.99,0.0,0.86716,7e-05,14.86671]
[1776857406724,44.5,78298.57,0.0,0.86726,7e-05,14.85962]
[1776857411756,44.5,78301.56,0.0,0.86745,7e-05,14.84523]
[1776857416791,44.5,78312.72,0.0,0.86821,7e-05,14.78857]
[1776857421830,44.51,78314.82,0.0,0.86834,7e-05,14.77908]
[1776857426864,44.51,78319.12,0.0,0.86862,7e-05,14.75821]
[1776857430891,44.51,78325.04,0.0,0.86901,7e-05,14.7287]
[1776857432906,44.51,78326.86,0.0,0.86916,7e-05,14.71597]
[1776857434920,44.52,78314.41,0.0,0.86829,7e-05,14.78099]
[1776857435929,44.52,78302.52,0.0,0.86746,7e-05,14.84275]
[1776857436934,44.52,78303.14,0.0,0.86751,7e-05,14.83968]
[1776857441970,44.52,78310.56,0.0,0.86801,7e-05,14.80186]
[1776857442978,44.52,78311.2,0.0,0.86805,7e-05,14.79873]
[1776857448013,44.52,78308.23,0.0,0.86784,7e-05,14.81508]
[1776857453051,44.52,78309.67,0.0,0.86792,7e-05,14.8086]
[1776857458083,44.53,78313.23,0.0,0.86815,7e-05,14.79153]
[1776857463118,44.53,78309.34,0.0,0.86787,7e-05,14.81275]
[1776857468153,44.53,78312.91,0.0,0.8681,7e-05,14.79534]
[1776857473189,44.53,78313.8,0.0,0.86815,7e-05,14.79184]
[1776857476209,44.54,78319.23,0.0,0.86852,7e-05,14.76441]
[1776857481244,44.54,78317.9,0.0,0.86841,7e-05,14.77244]
[1776857483258,44.54,78323.04,0.0,0.86876,7e-05,14.74636]
[1776857488293,44.54,78323.35,0.0,0.86876,7e-05,14.74612]
[1776857493329,44.55,78313.83,0.0,0.86812,7e-05,14.79271]
[1776857496350,44.55,78301.52,0.0,0.86725,7e-05,14.85696]
[1776857501385,44.55,78303.52,0.0,0.86738,7e-05,14.8473]
[1776857506420,44.55,78302.89,0.0,0.86733,7e-05,14.85124]
[1776857511456,44.55,78301.74,0.0,0.86724,7e-05,14.85789]
[1776857516490,44.56,78297.63,0.0,0.86695,7e-05,14.87985]
[1776857519513,44.56,78291.66,0.0,0.86653,7e-05,14.9111]
[1776857520947,44.56,78281.62,0.0,0.86582,7e-05,14.96316]
[1776857522535,44.56,78280.98,0.0,0.86578,7e-05,14.96649]
[1776857527568,44.56,78283.19,0.0,0.86593,7e-05,14.95494]
[1776857532605,44.56,78277.79,0.0,0.86556,7e-05,14.98279]
[1776857535624,44.56,78270.59,0.0,0.86505,7e-05,15.01985]
[1776857541089,44.56,78271.9,0.0,0.86514,7e-05,15.01359]
[1776857546702,44.56,78268.47,0.0,0.86489,7e-05,15.03195]
[1776857551736,44.56,78265.33,0.0,0.86469,7e-05,15.04462]
[1776857555765,44.56,78260.15,0.0,0.86432,7e-05,15.07175]
[1776857560802,44.56,78262.61,0.0,0.86449,7e-05,15.05928]
[1776857565835,44.56,78262.01,0.0,0.86444,7e-05,15.06286]
[1776857570870,44.56,78260.14,0.0,0.86431,7e-05,15.07303]
[1776857576912,44.56,78260.17,0.0,0.8643,7e-05,15.0734]
[1776857581949,44.57,78262.85,0.0,0.86448,7e-05,15.05994]
[1776857586984,44.57,78265.41,0.0,0.86466,7e-05,15.04709]
[1776857592020,44.57,78265.32,0.0,0.86465,7e-05,15.048]
[1776857597052,44.57,78263.83,0.0,0.86454,7e-05,15.05605]
[1776857600074,44.57,78269.78,0.0,0.86495,7e-05,15.02539]
[1776857602088,44.57,78277.48,0.0,0.86549,7e-05,14.98571]
[1776857607123,44.57,78272.41,0.0,0.86513,7e-05,15.01276]
[1776857609137,44.57,78265.54,0.0,0.86464,7e-05,15.04862]
[1776857614174,44.57,78264.84,0.0,0.86461,7e-05,15.04872]
[1776857619206,44.57,78265.92,0.0,0.86468,7e-05,15.04357]
[1776857624244,44.58,78263.73,0.0,0.86452,7e-05,15.05541]
[1776857629278,44.58,78265.07,0.0,0.86461,7e-05,15.04887]
[1776857634314,44.58,78264.15,0.0,0.86454,7e-05,15.05405]
[1776857639349,44.58,78264.09,0.0,0.86453,7e-05,15.05476]
[1776857644384,44.58,78264.43,0.0,0.86455,7e-05,15.05337]
[1776857649419,44.58,78266.39,0.0,0.86468,7e-05,15.04359]
[1776857654454,44.58,78267.74,0.0,0.86477,7e-05,15.03705]
[1776857655461,44.58,78278.39,0.0,0.86552,7e-05,14.98206]
[1776857660495,44.58,78276.35,0.0,0.86537,7e-05,14.99345]
[1776857664526,44.59,78269.81,0.0,0.8649,7e-05,15.02786]
[1776857668555,44.59,78277.07,0.0,0.8654,7e-05,14.99068]
[1776857669562,44.59,78268.57,0.0,0.8648,7e-05,15.03479]
[1776857674597,44.59,78271.16,0.0,0.86501,7e-05,15.0178]
[1776857677625,44.59,78273.86,0.0,0.86519,7e-05,15.0042]
[1776857682660,44.59,78270.34,0.0,0.86494,7e-05,15.02309]
[1776857685681,44.59,78278.25,0.0,0.86549,7e-05,14.98247]
[1776857686688,44.59,78284.97,0.0,0.86596,7e-05,14.94785]
[1776857687696,44.59,78285.36,0.0,0.86598,7e-05,14.94606]
[1776857692145,44.59,78293.26,0.0,0.86653,7e-05,14.90545]
[1776857694745,44.59,78293.4,0.0,0.86654,7e-05,14.9052]
[1776857699780,44.6,78293.38,0.0,0.86653,7e-05,14.90579]
[1776857704816,44.6,78298.89,0.0,0.86691,7e-05,14.8778]
[1776857707836,44.6,78305.49,0.0,0.86736,7e-05,14.84408]
[1776857712871,44.6,78307.63,0.0,0.8675,7e-05,14.83384]
[1776857717905,44.6,78313.3,0.0,0.86788,7e-05,14.80542]
[1776857722941,44.6,78315.72,0.0,0.86804,7e-05,14.79389]
[1776857727975,44.61,78315.94,0.0,0.86804,7e-05,14.7937]
[1776857730999,44.61,78322.94,0.0,0.86854,7e-05,14.75413]
[1776857733012,44.61,78326.31,0.0,0.86877,7e-05,14.73715]
[1776857738047,44.61,78328.9,0.0,0.86893,7e-05,14.72489]
[1776857742108,44.61,78357.13,0.0,0.87086,7e-05,14.58028]
[1776857743142,44.61,78354.55,0.0,0.87068,7e-05,14.59362]
[1776857744131,44.61,78355.1,0.0,0.87072,7e-05,14.59092]
[1776857745137,44.62,78335.94,0.0,0.8694,7e-05,14.68991]
[1776857746145,44.62,78321.28,0.0,0.86839,7e-05,14.76565]
[1776857747149,44.62,78312.15,0.0,0.86776,7e-05,14.81278]
[1776857748161,44.62,78296.56,0.0,0.86667,7e-05,14.89348]
[1776857749163,44.62,78291.43,0.0,0.86631,7e-05,14.92003]
[1776857751179,44.62,78281.6,0.0,0.86563,7e-05,14.97081]
[1776857752185,44.62,78273.06,0.0,0.86503,7e-05,15.01492]
[1776857753190,44.62,78269.34,0.0,0.86477,7e-05,15.03403]
[1776857755206,44.62,78260.32,0.0,0.86413,7e-05,15.08098]
[1776857759234,44.62,78254.17,0.0,0.86368,7e-05,15.11357]
[1776857762264,44.62,78242.29,0.0,0.86283,7e-05,15.17555]
[1776857763279,44.62,78231.68,0.0,0.86208,7e-05,15.23062]
[1776857764281,44.62,78234.37,0.0,0.86227,7e-05,15.21666]
[1776857765288,44.62,78240.33,0.0,0.86269,7e-05,15.18576]
[1776857769314,44.62,78235.09,0.0,0.86232,7e-05,15.21293]
[1776857774349,44.62,78231.6,0.0,0.86207,7e-05,15.23081]
[1776857779384,44.62,78224.2,0.0,0.86155,7e-05,15.269]
[1776857781405,44.62,78220.64,0.0,0.8613,7e-05,15.28719]
[1776857782791,44.62,78214.18,0.0,0.86083,7e-05,15.32061]
[1776857784421,44.62,78204.85,0.0,0.86016,7e-05,15.36889]
[1776857785427,44.62,78192.77,0.0,0.85929,7e-05,15.43141]
[1776857786435,44.61,78189.83,0.0,0.85909,7e-05,15.44606]
[1776857791477,44.61,78184.42,0.0,0.85873,7e-05,15.46988]
[1776857792861,44.61,78197.4,0.0,0.85967,7e-05,15.40254]
[1776857793491,44.61,78197.4,0.0,0.85967,7e-05,15.40248]
[1776857796513,44.61,78191.28,0.0,0.85923,7e-05,15.43368]
[1776857798526,44.61,78184.94,0.0,0.85878,7e-05,15.46637]
[1776857800543,44.61,78192.77,0.0,0.85935,7e-05,15.42552]
[1776857801548,44.61,78198.77,0.0,0.85979,7e-05,15.39412]
[1776857802931,44.61,78192.99,0.0,0.85937,7e-05,15.42393]
[1776857803561,44.61,78192.99,0.0,0.85937,7e-05,15.42367]
[1776857808602,44.61,78192.87,0.0,0.85938,7e-05,15.42305]
[1776857813631,44.6,78190.98,0.0,0.85926,7e-05,15.43168]
[1776857818669,44.6,78192.95,0.0,0.85941,7e-05,15.42091]
[1776857823072,44.6,78184.41,0.0,0.85879,7e-05,15.46505]
[1776857827731,44.6,78191.03,0.0,0.85929,7e-05,15.42985]
[1776857833142,44.6,78183.1,0.0,0.85872,7e-05,15.47001]
[1776857838812,44.59,78179.76,0.0,0.8585,7e-05,15.48577]
[1776857843845,44.59,78181.72,0.0,0.85865,7e-05,15.47556]
[1776857848881,44.59,78185.88,0.0,0.85894,7e-05,15.45426]
[1776857850895,44.59,78191.26,0.0,0.85933,7e-05,15.42649]
[1776857853284,44.59,78192.24,0.0,0.85943,7e-05,15.4177]
[1776857857945,44.6,78186.64,0.0,0.85901,7e-05,15.44757]
[1776857863357,44.6,78189.31,0.0,0.85919,7e-05,15.43437]
[1776857867008,44.6,78194.94,0.0,0.8596,7e-05,15.40532]
[1776857870044,44.6,78201.73,0.0,0.86009,7e-05,15.36993]
[1776857871036,44.6,78213.63,0.0,0.86095,7e-05,15.30797]
[1776857872043,44.6,78216.79,0.0,0.86118,7e-05,15.29148]
[1776857876071,44.6,78221.6,0.0,0.86153,7e-05,15.26634]
[1776857881107,44.6,78221.49,0.0,0.86152,7e-05,15.2669]
[1776857886151,44.6,78226.76,0.0,0.8619,7e-05,15.23966]
[1776857889165,44.6,78231.77,0.0,0.86225,7e-05,15.21381]
[1776857894200,44.6,78233.69,0.0,0.86238,7e-05,15.20425]
[1776857895207,44.6,78227.56,0.0,0.86194,7e-05,15.23613]
[1776857896214,44.6,78226.41,0.0,0.86186,7e-05,15.24213]
[1776857899235,44.6,78222.9,0.0,0.86161,7e-05,15.26036]
[1776857904269,44.6,78223.35,0.0,0.86164,7e-05,15.25794]
[1776857909306,44.6,78225.27,0.0,0.86178,7e-05,15.2479]
[1776857911319,44.6,78232.37,0.0,0.86232,7e-05,15.20704]
[1776857912328,44.6,78237.46,0.0,0.86268,7e-05,15.18066]
[1776857915348,44.6,78237.37,0.0,0.86267,7e-05,15.18138]
[1776857920384,44.6,78235.08,0.0,0.8625,7e-05,15.1936]
[1776857925420,44.6,78236.46,0.0,0.8626,7e-05,15.18687]
[1776857930456,44.6,78234.4,0.0,0.86244,7e-05,15.19794]
[1776857934481,44.6,78233.75,0.0,0.8624,7e-05,15.20147]
[1776857936495,44.6,78242.3,0.0,0.863,7e-05,15.15718]
[1776857938510,44.6,78243.99,0.0,0.86312,7e-05,15.14853]
[1776857943545,44.6,78247.66,0.0,0.86338,7e-05,15.13003]
[1776857948581,44.61,78241.2,0.0,0.86291,7e-05,15.16391]
[1776857953989,44.61,78241.02,0.0,0.8629,7e-05,15.16497]
[1776857959658,44.61,78238.88,0.0,0.86275,7e-05,15.17609]
[1776857962678,44.61,78247.39,0.0,0.86335,7e-05,15.132]
[1776857967713,44.61,78248.12,0.0,0.8634,7e-05,15.12843]
[1776857971741,44.61,78242.56,0.0,0.86303,7e-05,15.15336]
[1776857976776,44.61,78240.14,0.0,0.86286,7e-05,15.16587]
[1776857981813,44.61,78238.42,0.0,0.86274,7e-05,15.17466]
[1776857986847,44.61,78238.91,0.0,0.86278,7e-05,15.172]
[1776857992888,44.61,78236.73,0.0,0.86262,7e-05,15.18307]
[1776857997923,44.6,78237.73,0.0,0.8627,7e-05,15.17769]
[1776858002958,44.6,78232.53,0.0,0.86233,7e-05,15.20447]
[1776858004343,44.6,78204.9,0.0,0.86035,7e-05,15.34781]
[1776858004972,44.6,78204.9,0.0,0.86035,7e-05,15.34789]
[1776858005978,44.6,78203.2,0.0,0.86022,7e-05,15.35666]
[1776858011015,44.6,78195.69,0.0,0.85969,7e-05,15.39535]
[1776858016052,44.6,78189.15,0.0,0.8592,7e-05,15.4298]
[1776858021084,44.61,78185.96,0.0,0.85897,7e-05,15.44669]
[1776858026121,44.61,78187.3,0.0,0.85906,7e-05,15.44015]
[1776858028134,44.61,78194.9,0.0,0.85961,7e-05,15.40086]
[1776858030147,44.61,78198.21,0.0,0.85984,7e-05,15.38396]
[1776858035188,44.61,78199.52,0.0,0.85996,7e-05,15.37398]
[1776858038208,44.61,78206.64,0.0,0.86047,7e-05,15.3373]
[1776858039215,44.61,78210.89,0.0,0.86077,7e-05,15.31525]
[1776858041232,44.61,78211.9,0.0,0.86084,7e-05,15.31015]
[1776858042236,44.61,78206.15,0.0,0.86043,7e-05,15.34007]
[1776858044622,44.61,78205.32,0.0,0.86037,7e-05,15.34442]
[1776858050293,44.61,78208.15,0.0,0.86057,7e-05,15.32997]
[1776858055329,44.61,78203.79,0.0,0.86025,7e-05,15.35296]
[1776858060363,44.61,78200.03,0.0,0.85997,7e-05,15.37279]
[1776858062379,44.61,78205.26,0.0,0.86035,7e-05,15.34572]
[1776858063384,44.61,78208.47,0.0,0.86058,7e-05,15.32915]
[1776858067412,44.62,78211.05,0.0,0.86076,7e-05,15.31626]
[1776858072448,44.62,78206.03,0.0,0.86039,7e-05,15.34288]
[1776858077483,44.62,78202.44,0.0,0.86012,7e-05,15.36207]
[1776858082518,44.62,78201.59,0.0,0.86004,7e-05,15.36782]
[1776858087554,44.62,78199.49,0.0,0.85988,7e-05,15.38004]
[1776858090575,44.63,78194.41,0.0,0.8595,7e-05,15.40717]
[1776858095610,44.63,78196.61,0.0,0.85967,7e-05,15.39296]
[1776858100645,44.63,78197.9,0.0,0.85975,7e-05,15.38755]
[1776858103666,44.64,78192.89,0.0,0.85937,7e-05,15.4143]
[1776858107695,44.64,78201.7,0.0,0.86,7e-05,15.36928]
[1776858108706,44.64,78204.96,0.0,0.86023,7e-05,15.35245]
[1776858113757,44.64,78206.13,0.0,0.86031,7e-05,15.34703]
[1776858118789,44.64,78208.22,0.0,0.86045,7e-05,15.33672]
[1776858121813,44.64,78215.68,0.0,0.86099,7e-05,15.29839]
[1776858122818,44.64,78222.77,0.0,0.86149,7e-05,15.26182]
[1776858126845,44.64,78231.92,0.0,0.86214,7e-05,15.21482]
[1776858131879,44.64,78236.49,0.0,0.86246,7e-05,15.19165]
[1776858135276,44.64,78203.7,0.0,0.8601,7e-05,15.36191]
[1776858136969,44.65,78184.21,0.0,0.85869,7e-05,15.46321]
[1776858137931,44.65,78204.09,0.0,0.86013,7e-05,15.36001]
[1776858138935,44.65,78211.33,0.0,0.86065,7e-05,15.32252]
[1776858139942,44.65,78213.38,0.0,0.8608,7e-05,15.31199]
[1776858142964,44.65,78218.4,0.0,0.86116,7e-05,15.28613]
[1776858147998,44.65,78215.94,0.0,0.86098,7e-05,15.29901]
[1776858152029,44.65,78201.44,0.0,0.85996,7e-05,15.37071]
[1776858154040,44.65,78210.54,0.0,0.8606,7e-05,15.32398]
[1776858157064,44.65,78205.33,0.0,0.86022,7e-05,15.35173]
[1776858162097,44.65,78198.79,0.0,0.85973,7e-05,15.38687]
[1776858165553,44.66,78194.51,0.0,0.85941,7e-05,15.4097]
[1776858171160,44.66,78198.74,0.0,0.8597,7e-05,15.38894]
[1776858176194,44.66,78203.12,0.0,0.86001,7e-05,15.36728]
[1776858181229,44.66,78202.68,0.0,0.85996,7e-05,15.37077]
[1776858186264,44.67,78203.94,0.0,0.86003,7e-05,15.36542]
[1776858191299,44.67,78201.62,0.0,0.85985,7e-05,15.37861]
[1776858194320,44.67,78194.32,0.0,0.85931,7e-05,15.41719]
[1776858197341,44.67,78188.01,0.0,0.85885,7e-05,15.45054]
[1776858202376,44.68,78190.37,0.0,0.85901,7e-05,15.43909]
[1776858207413,44.68,78189.77,0.0,0.85895,7e-05,15.44307]
[1776858212446,44.68,78189.56,0.0,0.85895,7e-05,15.441]
[1776858217482,44.68,78189.16,0.0,0.85891,7e-05,15.44389]
[1776858222521,44.68,78182.48,0.0,0.85842,7e-05,15.47932]
[1776858223532,44.68,78170.69,0.0,0.85756,7e-05,15.54062]
[1776858224539,44.68,78168.96,0.0,0.85743,7e-05,15.54961]
[1776858229572,44.68,78169.85,0.0,0.8575,7e-05,15.54496]
[1776858234609,44.68,78172.92,0.0,0.85772,7e-05,15.52907]
[1776858235616,44.68,78178.76,0.0,0.85815,7e-05,15.49878]
[1776858238636,44.69,78180.06,0.0,0.85824,7e-05,15.49221]
[1776858243674,44.69,78175.87,0.0,0.85793,7e-05,15.51419]
[1776858246694,44.69,78181.28,0.0,0.85832,7e-05,15.48619]
[1776858251728,44.69,78180.95,0.0,0.8583,7e-05,15.48813]
[1776858254749,44.69,78186.3,0.0,0.85868,7e-05,15.46054]
[1776858259784,44.69,78185.62,0.0,0.85863,7e-05,15.46453]
[1776858264819,44.69,78186.73,0.0,0.8587,7e-05,15.45916]
[1776858269854,44.69,78188.87,0.0,0.85885,7e-05,15.44852]
[1776858274889,44.69,78196.01,0.0,0.85939,7e-05,15.40798]
[1776858275896,44.69,78201.12,0.0,0.85976,7e-05,15.38146]
[1776858278917,44.69,78201.85,0.0,0.85981,7e-05,15.37766]
[1776858283952,44.69,78197.68,0.0,0.85952,7e-05,15.39899]
[1776858288988,44.69,78195.83,0.0,0.85937,7e-05,15.40926]
[1776858294027,44.69,78195.36,0.0,0.85933,7e-05,15.41233]
[1776858299060,44.7,78193.63,0.0,0.85919,7e-05,15.42207]
[1776858304095,44.7,78198.6,0.0,0.85954,7e-05,15.39702]
[1776858309130,44.7,78197.21,0.0,0.85943,7e-05,15.40504]
[1776858311145,44.7,78202.52,0.0,0.85981,7e-05,15.37788]
[1776858316665,44.7,78201.52,0.0,0.85973,7e-05,15.38363]
[1776858318193,44.7,78206.62,0.0,0.86009,7e-05,15.35764]
[1776858323228,44.71,78212.45,0.0,0.8605,7e-05,15.32865]
[1776858325242,44.71,78217.79,0.0,0.86088,7e-05,15.3013]
[1776858330277,44.71,78215.9,0.0,0.86074,7e-05,15.31144]
[1776858335314,44.71,78217.73,0.0,0.86089,7e-05,15.29823]
[1776858340379,44.71,78220.58,0.0,0.86109,7e-05,15.28379]
[1776858341363,44.71,78226.67,0.0,0.86153,7e-05,15.25232]
[1776858342368,44.71,78232.25,0.0,0.86193,7e-05,15.22355]
[1776858343375,44.71,78238.02,0.0,0.86234,7e-05,15.19385]
[1776858344381,44.71,78238.64,0.0,0.86238,7e-05,15.19084]
[1776858349416,44.71,78235.12,0.0,0.86212,7e-05,15.20926]
[1776858354451,44.71,78233.34,0.0,0.86199,7e-05,15.21863]
[1776858359487,44.71,78236.25,0.0,0.8622,7e-05,15.20372]
[1776858364520,44.71,78239.63,0.0,0.86244,7e-05,15.18643]
[1776858369556,44.71,78257.62,0.0,0.86371,7e-05,15.09359]
[1776858370564,44.71,78264.38,0.0,0.86419,7e-05,15.0588]
[1776858371570,44.71,78265.64,0.0,0.86427,7e-05,15.0525]
[1776858376610,44.72,78267.92,0.0,0.86442,7e-05,15.0418]
[1776858381643,44.72,78266.92,0.0,0.86433,7e-05,15.04819]
[1776858383655,44.72,78278.52,0.0,0.86515,7e-05,14.98857]
[1776858384661,44.72,78281.86,0.0,0.86538,7e-05,14.97149]
[1776858389697,44.72,78287.74,0.0,0.86578,7e-05,14.94206]
[1776858390704,44.72,78289.41,0.0,0.86589,7e-05,14.93367]
[1776858393726,44.73,78282.71,0.0,0.86544,7e-05,14.96502]
[1776858396747,44.73,78280.9,0.0,0.86531,7e-05,14.97501]
[1776858401785,44.73,78280.87,0.0,0.86529,7e-05,14.97613]
[1776858403807,44.73,78290.93,0.0,0.86599,7e-05,14.92468]
[1776858406829,44.73,78281.77,0.0,0.86535,7e-05,14.97213]
[1776858407839,44.73,78280.81,0.0,0.86528,7e-05,14.97729]
[1776858412871,44.74,78285.57,0.0,0.8656,7e-05,14.95372]
[1776858417906,44.74,78286.88,0.0,0.86568,7e-05,14.94805]
[1776858422943,44.74,78293.92,0.0,0.86615,7e-05,14.91291]
[1776858424957,44.74,78286.49,0.0,0.86563,7e-05,14.95153]
[1776858426972,44.74,78277.01,0.0,0.86496,7e-05,15.00085]
[1776858427979,44.74,78276.24,0.0,0.8649,7e-05,15.00495]
[1776858428986,44.74,78268.52,0.0,0.86436,7e-05,15.04493]
[1776858429993,44.74,78268.53,0.0,0.86436,7e-05,15.04494]
[1776858432020,44.74,78261.68,0.0,0.86387,7e-05,15.08042]
[1776858435035,44.74,78255.82,0.0,0.86346,7e-05,15.1107]
[1776858437047,44.74,78263.74,0.0,0.86402,7e-05,15.06977]
[1776858440069,44.74,78257.98,0.0,0.86361,7e-05,15.09964]
[1776858441075,44.74,78247.08,0.0,0.86283,7e-05,15.15616]
[1776858442081,44.74,78242.5,0.0,0.86251,7e-05,15.17996]
[1776858444097,44.75,78241.16,0.0,0.86241,7e-05,15.18704]
[1776858449130,44.75,78242.33,0.0,0.86249,7e-05,15.18137]
[1776858450136,44.75,78234.89,0.0,0.86196,7e-05,15.21991]
[1776858451144,44.75,78234.48,0.0,0.86196,7e-05,15.21806]
[1776858456179,44.75,78236.12,0.0,0.86207,7e-05,15.20962]
[1776858461214,44.75,78239.65,0.0,0.86232,7e-05,15.19138]
[1776858466249,44.75,78239.51,0.0,0.86231,7e-05,15.19202]
[1776858471284,44.75,78241.19,0.0,0.86244,7e-05,15.18318]
[1776858476319,44.75,78236.02,0.0,0.86207,7e-05,15.20976]
[1776858481355,44.75,78236.74,0.0,0.86212,7e-05,15.20596]
[1776858487874,44.75,78236.04,0.0,0.86207,7e-05,15.20961]
[1776858493441,44.75,78239.34,0.0,0.86231,7e-05,15.19252]
[1776858495454,44.75,78242.05,0.0,0.8625,7e-05,15.17849]
[1776858498475,44.75,78237.01,0.0,0.86214,7e-05,15.20449]
[1776858499482,44.75,78230.6,0.0,0.86169,7e-05,15.2376]
[1776858500489,44.74,78228.81,0.0,0.86156,7e-05,15.24678]
[1776858505524,44.74,78225.04,0.0,0.8613,7e-05,15.2658]
[1776858510559,44.74,78222.84,0.0,0.86114,7e-05,15.27665]
[1776858515594,44.74,78231.12,0.0,0.86177,7e-05,15.22932]
[1776858516601,44.74,78233.07,0.0,0.86191,7e-05,15.21921]
[1776858518086,44.74,78222.15,0.0,0.86113,7e-05,15.27569]
[1776858518615,44.74,78222.15,0.0,0.86113,7e-05,15.27562]
[1776858524657,44.74,78219.27,0.0,0.86093,7e-05,15.28994]
[1776858526671,44.74,78228.0,0.0,0.86156,7e-05,15.24461]
[1776858528156,44.74,78233.55,0.0,0.86196,7e-05,15.21587]
[1776858530700,44.74,78239.09,0.0,0.86235,7e-05,15.18722]
[1776858535734,44.74,78241.89,0.0,0.86255,7e-05,15.17294]
[1776858540779,44.74,78240.65,0.0,0.86246,7e-05,15.17954]
[1776858541776,44.74,78245.86,0.0,0.86283,7e-05,15.15262]
[1776858545812,44.74,78257.85,0.0,0.86368,7e-05,15.09085]
[1776858546820,44.74,78286.79,0.0,0.86571,7e-05,14.94136]
[1776858547826,44.74,78288.8,0.0,0.86585,7e-05,14.93113]
[1776858549839,44.74,78282.93,0.0,0.86544,7e-05,14.96151]
[1776858550847,44.74,78275.8,0.0,0.86494,7e-05,14.99842]
[1776858551853,44.74,78271.03,0.0,0.8646,7e-05,15.02312]
[1776858553868,44.74,78268.29,0.0,0.86441,7e-05,15.03734]
[1776858554874,44.74,78275.93,0.0,0.86495,7e-05,14.99772]
[1776858555883,44.74,78276.3,0.0,0.86498,7e-05,14.99569]
[1776858559909,44.74,78280.98,0.0,0.86531,7e-05,14.97117]
[1776858564944,44.74,78279.57,0.0,0.86522,7e-05,14.97808]
[1776858569979,44.74,78278.82,0.0,0.86517,7e-05,14.98159]
[1776858573001,44.74,78288.21,0.0,0.86586,7e-05,14.92896]
[1776858574007,44.74,78292.04,0.0,0.86612,7e-05,14.90922]
[1776858579042,44.74,78294.49,0.0,0.86629,7e-05,14.8968]
[1776858584078,44.74,78294.41,0.0,0.86628,7e-05,14.89744]
[1776858589113,44.74,78296.05,0.0,0.86639,7e-05,14.88925]
[1776858594147,44.74,78298.69,0.0,0.86658,7e-05,14.87585]
[1776858599184,44.74,78301.53,0.0,0.86677,7e-05,14.86157]
[1776858603217,44.74,78289.08,0.0,0.8659,7e-05,14.92599]
[1776858604224,44.74,78287.78,0.0,0.86581,7e-05,14.93267]
[1776858609259,44.74,78279.03,0.0,0.86519,7e-05,14.97785]
[1776858610268,44.74,78277.1,0.0,0.86506,7e-05,14.98792]
[1776858615301,44.74,78268.81,0.0,0.86448,7e-05,15.03018]
[1776858620333,44.74,78270.25,0.0,0.86459,7e-05,15.022]
[1776858623357,44.74,78264.33,0.0,0.86418,7e-05,15.0521]
[1776858628994,44.73,78264.55,0.0,0.86421,7e-05,15.04998]
[1776858632427,44.73,78273.94,0.0,0.8649,7e-05,14.99714]
[1776858633430,44.73,78279.74,0.0,0.86531,7e-05,14.9672]
[1776858634437,44.73,78281.69,0.0,0.86545,7e-05,14.95724]
[1776858635444,44.73,78271.33,0.0,0.86472,7e-05,15.01084]
[1776858636451,44.73,78266.96,0.0,0.86441,7e-05,15.03319]
[1776858639069,44.73,78261.44,0.0,0.86403,7e-05,15.0614]
[1776858641487,44.73,78269.65,0.0,0.86461,7e-05,15.01878]
[1776858644521,44.73,78258.6,0.0,0.86382,7e-05,15.07609]
[1776858645514,44.73,78250.42,0.0,0.86324,7e-05,15.11841]
[1776858649140,44.73,78243.46,0.0,0.86275,7e-05,15.15416]
[1776858654577,44.73,78245.72,0.0,0.86292,7e-05,15.14194]
[1776858656592,44.73,78239.22,0.0,0.86246,7e-05,15.17532]
[1776858661626,44.73,78238.72,0.0,0.86243,7e-05,15.17752]
[1776858665654,44.73,78245.91,0.0,0.86294,7e-05,15.14057]
[1776858670690,44.73,78243.58,0.0,0.86277,7e-05,15.15301]
[1776858675724,44.73,78243.06,0.0,0.86273,7e-05,15.15593]
[1776858680759,44.73,78244.79,0.0,0.86285,7e-05,15.14716]
[1776858685794,44.73,78246.78,0.0,0.86299,7e-05,15.13706]
[1776858690830,44.73,78246.32,0.0,0.86295,7e-05,15.1396]
[1776858693850,44.73,78252.06,0.0,0.86339,7e-05,15.10604]
[1776858698885,44.73,78252.83,0.0,0.86344,7e-05,15.10241]
[1776858703920,44.73,78252.96,0.0,0.86344,7e-05,15.102]
[1776858708955,44.74,78251.26,0.0,0.86332,7e-05,15.11095]
[1776858711976,44.74,78258.93,0.0,0.86386,7e-05,15.07144]
[1776858717016,44.74,78269.14,0.0,0.86458,7e-05,15.01912]
[1776858718023,44.74,78278.24,0.0,0.86522,7e-05,14.97192]
[1776858719034,44.74,78278.97,0.0,0.86527,7e-05,14.968]
[1776858720049,44.74,78284.88,0.0,0.86569,7e-05,14.93737]
[1776858721046,44.74,78289.67,0.0,0.86603,7e-05,14.91257]
[1776858723060,44.73,78283.95,0.0,0.86563,7e-05,14.94194]
[1776858728100,44.73,78279.57,0.0,0.86533,7e-05,14.96411]
[1776858732128,44.73,78272.58,0.0,0.86484,7e-05,14.99978]
[1776858737163,44.73,78272.3,0.0,0.86483,7e-05,15.00054]
[1776858739178,44.73,78274.27,0.0,0.86497,7e-05,14.99016]
[1776858744212,44.73,78277.42,0.0,0.8652,7e-05,14.97343]
[1776858749246,44.73,78272.27,0.0,0.86484,7e-05,14.99966]
[1776858754283,44.73,78281.85,0.0,0.86555,7e-05,14.94577]
[1776858755288,44.73,78285.48,0.0,0.8658,7e-05,14.92702]
[1776858758311,44.73,78292.33,0.0,0.86628,7e-05,14.89171]
[1776858759317,44.73,78294.5,0.0,0.86643,7e-05,14.88057]
[1776858764352,44.73,78293.68,0.0,0.86637,7e-05,14.88513]
[1776858769388,44.73,78296.75,0.0,0.86658,7e-05,14.86955]
[1776858772409,44.73,78305.15,0.0,0.86717,7e-05,14.82641]
[1776858773415,44.73,78303.22,0.0,0.86703,7e-05,14.83647]
[1776858778450,44.73,78302.08,0.0,0.86694,7e-05,14.84281]
[1776858783486,44.73,78306.49,0.0,0.86724,7e-05,14.82058]
[1776858788522,44.73,78307.53,0.0,0.86731,7e-05,14.81582]
[1776858793555,44.73,78304.44,0.0,0.86709,7e-05,14.83231]
[1776858795569,44.74,78298.58,0.0,0.86668,7e-05,14.86273]
[1776858796576,44.74,78293.39,0.0,0.86631,7e-05,14.88954]
[1776858798594,44.74,78279.81,0.0,0.86536,7e-05,14.95954]
[1776858800202,44.74,78273.75,0.0,0.86494,7e-05,14.99073]
[1776858805639,44.73,78266.8,0.0,0.86446,7e-05,15.0259]
[1776858810680,44.73,78269.48,0.0,0.86466,7e-05,15.01138]
[1776858815716,44.73,78265.44,0.0,0.86441,7e-05,15.02763]
[1776858820751,44.73,78266.56,0.0,0.86449,7e-05,15.02129]
[1776858825786,44.73,78262.74,0.0,0.86423,7e-05,15.04036]
[1776858830413,44.73,78269.08,0.0,0.86469,7e-05,15.00713]
[1776858835857,44.72,78269.89,0.0,0.86475,7e-05,15.00245]
[1776858840891,44.72,78267.68,0.0,0.8646,7e-05,15.01351]
[1776858845926,44.72,78271.85,0.0,0.8649,7e-05,14.99166]
[1776858850553,44.72,78264.34,0.0,0.86437,7e-05,15.03024]
[1776858851968,44.72,78258.37,0.0,0.86395,7e-05,15.06091]
[1776858857006,44.72,78260.69,0.0,0.86412,7e-05,15.04821]
[1776858860043,44.72,78266.04,0.0,0.86451,7e-05,15.02022]
[1776858861030,44.72,78275.04,0.0,0.86514,7e-05,14.97364]
[1776858862038,44.72,78278.01,0.0,0.86535,7e-05,14.95828]
[1776858867073,44.72,78276.72,0.0,0.86526,7e-05,14.96491]
[1776858870094,44.72,78272.49,0.0,0.86497,7e-05,14.98664]
[1776858875128,44.72,78267.91,0.0,0.86467,7e-05,15.0061]
[1776858879161,44.72,78273.09,0.0,0.86504,7e-05,14.97907]
[1776858884196,44.72,78269.84,0.0,0.86482,7e-05,14.99565]
[1776858890239,44.72,78264.8,0.0,0.86447,7e-05,15.02129]
[1776858896280,44.71,78264.18,0.0,0.86443,7e-05,15.02399]
[1776858901315,44.71,78263.73,0.0,0.8644,7e-05,15.02591]
[1776858906350,44.71,78258.96,0.0,0.86407,7e-05,15.05058]
[1776858911388,44.71,78260.06,0.0,0.86415,7e-05,15.04436]
[1776858916420,44.71,78258.3,0.0,0.86403,7e-05,15.05285]
[1776858921455,44.71,78260.06,0.0,0.86416,7e-05,15.04384]
[1776858926492,44.71,78260.4,0.0,0.86418,7e-05,15.04225]
[1776858931528,44.71,78264.93,0.0,0.86453,7e-05,15.01487]
[1776858936563,44.71,78262.82,0.0,0.86438,7e-05,15.02532]
[1776858942605,44.71,78261.1,0.0,0.86425,7e-05,15.03487]
[1776858947641,44.71,78261.39,0.0,0.86426,7e-05,15.03449]
[1776858951668,44.72,78276.9,0.0,0.86534,7e-05,14.95524]
[1776858952678,44.72,78278.89,0.0,0.86548,7e-05,14.94492]
[1776858957712,44.72,78279.92,0.0,0.86555,7e-05,14.9395]
[1776858962754,44.72,78279.55,0.0,0.86553,7e-05,14.94135]
[1776858964765,44.72,78272.46,0.0,0.86503,7e-05,14.9781]
[1776858965770,44.72,78268.67,0.0,0.86476,7e-05,14.99766]
[1776858971402,44.72,78274.21,0.0,0.86514,7e-05,14.96973]
[1776858977855,44.72,78274.79,0.0,0.86519,7e-05,14.9664]
[1776858982889,44.72,78278.88,0.0,0.86548,7e-05,14.94494]
[1776858987924,44.72,78279.72,0.0,0.86554,7e-05,14.94018]
[1776858992959,44.71,78284.14,0.0,0.86589,7e-05,14.91308]
[1776858996986,44.72,78277.54,0.0,0.86542,7e-05,14.94762]
[1776859002025,44.72,78275.99,0.0,0.8653,7e-05,14.95594]
[1776859007060,44.72,78266.19,0.0,0.86461,7e-05,15.00672]
[1776859008067,44.72,78258.68,0.0,0.86408,7e-05,15.04571]
[1776859009074,44.72,78256.31,0.0,0.86391,7e-05,15.0581]
[1776859014109,44.72,78258.61,0.0,0.86406,7e-05,15.04684]
[1776859019144,44.72,78258.67,0.0,0.86406,7e-05,15.0472]
[1776859024179,44.72,78247.03,0.0,0.86322,7e-05,15.10815]
[1776859025186,44.72,78246.41,0.0,0.86318,7e-05,15.11144]
[1776859030222,44.72,78242.36,0.0,0.86289,7e-05,15.13265]
[1776859032235,44.73,78249.03,0.0,0.86335,7e-05,15.09884]
[1776859035259,44.73,78255.51,0.0,0.8638,7e-05,15.06629]
[1776859040291,44.73,78256.99,0.0,0.8639,7e-05,15.05928]
[1776859045328,44.73,78258.01,0.0,0.86396,7e-05,15.05467]
[1776859049354,44.73,78251.85,0.0,0.86352,7e-05,15.0871]
[1776859054389,44.73,78248.65,0.0,0.86331,7e-05,15.10027]
[1776859059424,44.74,78253.04,0.0,0.86361,7e-05,15.07817]
[1776859061438,44.74,78259.02,0.0,0.86403,7e-05,15.04753]
[1776859062445,44.74,78260.71,0.0,0.86415,7e-05,15.03897]
[1776859067481,44.74,78260.6,0.0,0.86413,7e-05,15.04037]
[1776859072516,44.74,78257.55,0.0,0.86391,7e-05,15.0569]
[1776859077552,44.74,78256.79,0.0,0.86384,7e-05,15.06164]
[1776859082586,44.75,78256.67,0.0,0.86382,7e-05,15.06314]
[1776859086615,44.75,78265.97,0.0,0.86447,7e-05,15.01588]
[1776859087621,44.75,78267.06,0.0,0.86454,7e-05,15.01052]
[1776859092655,44.75,78266.53,0.0,0.86449,7e-05,15.01465]
[1776859099705,44.76,78264.7,0.0,0.86433,7e-05,15.02603]
[1776859104740,44.76,78264.95,0.0,0.86433,7e-05,15.02609]
[1776859110782,44.76,78266.14,0.0,0.86439,7e-05,15.0215]
[1776859115817,44.77,78267.34,0.0,0.86449,7e-05,15.01257]
[1776859120852,44.77,78268.76,0.0,0.86457,7e-05,15.0065]
[1776859126895,44.77,78269.43,0.0,0.8646,7e-05,15.00453]
[1776859132530,44.78,78270.72,0.0,0.86467,7e-05,14.99932]
[1776859137971,44.78,78269.54,0.0,0.86457,7e-05,15.0068]
[1776859143006,44.78,78270.17,0.0,0.8646,7e-05,15.00463]
[1776859148043,44.79,78271.99,0.0,0.86472,7e-05,14.99633]
[1776859153079,44.79,78273.05,0.0,0.86478,7e-05,14.99199]
[1776859158119,44.79,78273.33,0.0,0.86478,7e-05,14.99165]
[1776859163155,44.8,78270.46,0.0,0.86456,7e-05,15.0075]
[1776859168190,44.8,78273.58,0.0,0.86477,7e-05,14.99247]
[1776859173225,44.8,78273.96,0.0,0.86481,7e-05,14.98757]
[1776859178260,44.8,78278.14,0.0,0.86509,7e-05,14.9671]
[1776859182880,44.8,78286.67,0.0,0.86569,7e-05,14.92336]
[1776859184303,44.8,78290.33,0.0,0.86594,7e-05,14.90469]
[1776859189337,44.81,78289.38,0.0,0.86586,7e-05,14.91034]
[1776859194374,44.81,78291.6,0.0,0.86601,7e-05,14.8997]
[1776859199407,44.81,78294.6,0.0,0.86621,7e-05,14.8851]
[1776859202429,44.81,78305.14,0.0,0.86693,7e-05,14.83141]
[1776859203435,44.81,78302.87,0.0,0.86677,7e-05,14.84335]
[1776859208470,44.81,78295.75,0.0,0.86627,7e-05,14.88062]
[1776859213505,44.82,78295.52,0.0,0.86624,7e-05,14.88278]
[1776859218540,44.82,78298.57,0.0,0.86644,7e-05,14.8679]
[1776859221561,44.82,78292.95,0.0,0.86604,7e-05,14.89736]
[1776859224583,44.82,78285.09,0.0,0.86549,7e-05,14.9383]
[1776859225589,44.82,78282.19,0.0,0.86528,7e-05,14.95333]
[1776859230625,44.82,78283.2,0.0,0.86535,7e-05,14.94855]
[1776859235661,44.82,78278.48,0.0,0.86504,7e-05,14.96941]
[1776859240697,44.83,78274.59,0.0,0.86476,7e-05,14.98994]
[1776859245730,44.83,78268.53,0.0,0.86432,7e-05,15.0218]
[1776859250765,44.83,78270.26,0.0,0.86443,7e-05,15.01416]
[1776859255802,44.83,78269.28,0.0,0.86435,7e-05,15.01959]
[1776859260834,44.83,78268.74,0.0,0.86431,7e-05,15.02249]
[1776859265870,44.83,78255.7,0.0,0.86339,7e-05,15.08978]
[1776859266878,44.83,78252.77,0.0,0.86319,7e-05,15.1048]
[1776859268898,44.83,78244.83,0.0,0.86262,7e-05,15.14591]
[1776859269898,44.83,78243.24,0.0,0.86251,7e-05,15.15413]
[1776859275940,44.83,78246.41,0.0,0.86273,7e-05,15.13778]
[1776859279968,44.83,78253.72,0.0,0.86325,7e-05,15.1001]
[1776859280975,44.83,78260.44,0.0,0.86373,7e-05,15.06548]
[1776859281983,44.83,78261.27,0.0,0.86378,7e-05,15.06127]
[1776859285006,44.83,78266.76,0.0,0.86417,7e-05,15.03322]
[1776859286010,44.83,78267.25,0.0,0.8642,7e-05,15.03082]
[1776859291046,44.84,78268.66,0.0,0.86432,7e-05,15.0203]
[1776859296080,44.84,78265.45,0.0,0.86408,7e-05,15.03763]
[1776859301708,44.84,78269.4,0.0,0.86435,7e-05,15.01818]
[1776859309172,44.84,78267.32,0.0,0.86418,7e-05,15.03039]
[1776859314209,44.85,78264.79,0.0,0.86399,7e-05,15.0443]
[1776859320250,44.85,78267.89,0.0,0.8642,7e-05,15.0295]
[1776859321852,44.85,78277.75,0.0,0.86489,7e-05,14.9789]
[1776859322264,44.85,78277.75,0.0,0.86488,7e-05,14.97917]
[1776859323271,44.85,78284.6,0.0,0.86536,7e-05,14.94385]
[1776859328306,44.85,78288.1,0.0,0.86561,7e-05,14.92558]
[1776859333342,44.85,78290.5,0.0,0.86578,7e-05,14.91363]
[1776859336362,44.85,78296.01,0.0,0.86615,7e-05,14.88581]
[1776859338376,44.85,78304.71,0.0,0.86676,7e-05,14.84126]
[1776859339383,44.85,78307.44,0.0,0.86695,7e-05,14.82728]
[1776859344425,44.85,78303.55,0.0,0.86667,7e-05,14.84754]
[1776859349453,44.85,78306.84,0.0,0.8669,7e-05,14.831]
[1776859354487,44.85,78307.1,0.0,0.86694,7e-05,14.82604]
[1776859359523,44.86,78314.05,0.0,0.86742,7e-05,14.79075]
[1776859364560,44.86,78315.78,0.0,0.86753,7e-05,14.78246]
[1776859369595,44.86,78311.74,0.0,0.86724,7e-05,14.80382]
[1776859374630,44.86,78312.35,0.0,0.86728,7e-05,14.80118]
[1776859379664,44.86,78316.58,0.0,0.86756,7e-05,14.77995]
[1776859381679,44.86,78327.7,0.0,0.86833,7e-05,14.72306]
[1776859382686,44.86,78331.32,0.0,0.86857,7e-05,14.70465]
[1776859385707,44.86,78335.66,0.0,0.86887,7e-05,14.68303]
[1776859387719,44.86,78341.45,0.0,0.86926,7e-05,14.65379]
[1776859389734,44.87,78343.48,0.0,0.86939,7e-05,14.64393]
[1776859394769,44.87,78341.39,0.0,0.86923,7e-05,14.65608]
[1776859399805,44.87,78337.76,0.0,0.86896,7e-05,14.67609]
[1776859401819,44.87,78331.86,0.0,0.86855,7e-05,14.70688]
[1776859406854,44.88,78330.15,0.0,0.86841,7e-05,14.71679]
[1776859411889,44.88,78326.0,0.0,0.86815,7e-05,14.73492]
[1776859416927,44.88,78324.09,0.0,0.868,7e-05,14.74567]
[1776859419945,44.88,78329.35,0.0,0.86836,7e-05,14.71927]
[1776859424981,44.89,78327.1,0.0,0.86819,7e-05,14.73198]
[1776859427011,44.89,78358.21,0.0,0.87032,7e-05,14.57279]
[1776859428021,44.89,78363.6,0.0,0.87068,7e-05,14.5452]
[1776859429025,44.89,78364.53,0.0,0.87075,7e-05,14.54058]
[1776859430036,44.89,78361.96,0.0,0.87057,7e-05,14.55382]
[1776859431039,44.89,78356.15,0.0,0.87017,7e-05,14.58363]
[1776859433053,44.89,78353.42,0.0,0.86999,7e-05,14.59762]
[1776859438089,44.89,78354.7,0.0,0.87007,7e-05,14.59101]
[1776859443126,44.89,78352.34,0.0,0.86991,7e-05,14.60309]
[1776859444132,44.89,78340.9,0.0,0.86913,7e-05,14.66168]
[1776859445139,44.89,78333.49,0.0,0.86862,7e-05,14.69955]
[1776859446146,44.89,78326.72,0.0,0.86816,7e-05,14.73411]
[1776859447153,44.89,78325.69,0.0,0.86809,7e-05,14.73939]
[1776859449167,44.89,78333.93,0.0,0.86866,7e-05,14.69709]
[1776859450173,44.89,78339.97,0.0,0.86907,7e-05,14.66616]
[1776859451183,44.89,78338.46,0.0,0.86897,7e-05,14.67399]
[1776859453195,44.89,78343.63,0.0,0.86932,7e-05,14.64784]
[1776859458230,44.89,78345.9,0.0,0.86946,7e-05,14.63705]
[1776859461251,44.89,78330.29,0.0,0.86838,7e-05,14.71737]
[1776859462258,44.89,78329.54,0.0,0.86833,7e-05,14.72124]
[1776859464272,44.89,78337.19,0.0,0.86886,7e-05,14.68204]
[1776859465282,44.89,78342.87,0.0,0.86925,7e-05,14.65299]
[1776859466286,44.89,78331.58,0.0,0.86847,7e-05,14.71099]
[1776859467294,44.89,78331.51,0.0,0.86846,7e-05,14.71138]
[1776859469310,44.89,78326.57,0.0,0.86812,7e-05,14.73668]
[1776859472920,44.89,78334.6,0.0,0.86871,7e-05,14.69123]
[1776859478370,44.89,78334.67,0.0,0.86873,7e-05,14.68973]
[1776859483405,44.89,78338.49,0.0,0.869,7e-05,14.66916]
[1776859486428,44.88,78345.1,0.0,0.86946,7e-05,14.63487]
[1776859491462,44.88,78341.98,0.0,0.86926,7e-05,14.65031]
[1776859496498,44.88,78320.95,0.0,0.86782,7e-05,14.75757]
[1776859497505,44.88,78310.86,0.0,0.86712,7e-05,14.80931]
[1776859498512,44.88,78303.57,0.0,0.86661,7e-05,14.84661]
[1776859499522,44.88,78305.29,0.0,0.86674,7e-05,14.83758]
[1776859504557,44.88,78303.98,0.0,0.86666,7e-05,14.84333]
[1776859509593,44.88,78304.71,0.0,0.86672,7e-05,14.83859]
[1776859513206,44.87,78310.57,0.0,0.86714,7e-05,14.80791]
[1776859518656,44.87,78307.94,0.0,0.86696,7e-05,14.82062]
[1776859523691,44.87,78309.23,0.0,0.86706,7e-05,14.81336]
[1776859528727,44.87,78310.64,0.0,0.86717,7e-05,14.80542]
[1776859533767,44.87,78307.84,0.0,0.86701,7e-05,14.81508]
[1776859534774,44.87,78291.5,0.0,0.86587,7e-05,14.89912]
[1776859535783,44.87,78282.62,0.0,0.86525,7e-05,14.94471]
[1776859536788,44.87,78277.17,0.0,0.86487,7e-05,14.97261]
[1776859538802,44.87,78268.03,0.0,0.86423,7e-05,15.01927]
[1776859539809,44.86,78267.63,0.0,0.86421,7e-05,15.02107]
[1776859541825,44.86,78261.83,0.0,0.86381,7e-05,15.05041]
[1776859544845,44.86,78261.14,0.0,0.86377,7e-05,15.05304]
[1776859548873,44.86,78248.05,0.0,0.86286,7e-05,15.11946]
[1776859549880,44.86,78243.92,0.0,0.86257,7e-05,15.14055]
[1776859551893,44.86,78239.15,0.0,0.86223,7e-05,15.16488]
[1776859554919,44.86,78228.35,0.0,0.86146,7e-05,15.22039]
[1776859555924,44.86,78228.05,0.0,0.86144,7e-05,15.2218]
[1776859557937,44.86,78222.34,0.0,0.86104,7e-05,15.25101]
[1776859559951,44.85,78223.32,0.0,0.86111,7e-05,15.24561]
[1776859561965,44.85,78228.29,0.0,0.86147,7e-05,15.21967]
[1776859565994,44.85,78236.24,0.0,0.86205,7e-05,15.17817]
[1776859568011,44.85,78236.43,0.0,0.86206,7e-05,15.17707]
[1776859569017,44.85,78242.85,0.0,0.86252,7e-05,15.1439]
[1776859570025,44.85,78246.58,0.0,0.86278,7e-05,15.12465]
[1776859576066,44.85,78246.93,0.0,0.86281,7e-05,15.12269]
[1776859581102,44.85,78244.6,0.0,0.86266,7e-05,15.13388]
[1776859586136,44.85,78245.87,0.0,0.86276,7e-05,15.1265]
[1776859589157,44.85,78252.3,0.0,0.86322,7e-05,15.09291]
[1776859593186,44.84,78258.82,0.0,0.86371,7e-05,15.05491]
[1776859596207,44.84,78263.41,0.0,0.86404,7e-05,15.03115]
[1776859601241,44.84,78268.16,0.0,0.86438,7e-05,15.00651]
[1776859603255,44.84,78258.19,0.0,0.86368,7e-05,15.05776]
[1776859606276,44.84,78263.88,0.0,0.86408,7e-05,15.02811]
[1776859608290,44.84,78270.42,0.0,0.86454,7e-05,14.99429]
[1776859613324,44.84,78272.75,0.0,0.86471,7e-05,14.98218]
[1776859615341,44.84,78280.62,0.0,0.86526,7e-05,14.94163]
[1776859616348,44.84,78281.13,0.0,0.8653,7e-05,14.93888]
[1776859621382,44.84,78276.43,0.0,0.86498,7e-05,14.96253]
[1776859625409,44.84,78271.2,0.0,0.86462,7e-05,14.98895]
[1776859630447,44.84,78282.1,0.0,0.86539,7e-05,14.93214]
[1776859631452,44.84,78284.64,0.0,0.86557,7e-05,14.91901]
[1776859632459,44.84,78289.76,0.0,0.86593,7e-05,14.8926]
[1776859637495,44.84,78289.24,0.0,0.86589,7e-05,14.89521]
[1776859641523,44.84,78295.26,0.0,0.86632,7e-05,14.86416]
[1776859644121,44.84,78300.78,0.0,0.8667,7e-05,14.83581]
[1776859650586,44.84,78301.61,0.0,0.86675,7e-05,14.83191]
[1776859655628,44.84,78299.99,0.0,0.86667,7e-05,14.8365]
[1776859660663,44.84,78302.33,0.0,0.86683,7e-05,14.8247]
[1776859665698,44.84,78306.25,0.0,0.86709,7e-05,14.8049]
[1776859670733,44.84,78305.75,0.0,0.86705,7e-05,14.80792]
[1776859675768,44.84,78304.01,0.0,0.86693,7e-05,14.81728]
[1776859680803,44.84,78300.61,0.0,0.86668,7e-05,14.83517]
[1776859685839,44.84,78303.92,0.0,0.86691,7e-05,14.81851]
[1776859690873,44.85,78306.04,0.0,0.86705,7e-05,14.80804]
[1776859695909,44.85,78303.9,0.0,0.8669,7e-05,14.81951]
[1776859700942,44.85,78305.37,0.0,0.86699,7e-05,14.81228]
[1776859702957,44.85,78297.84,0.0,0.86647,7e-05,14.85113]
[1776859704541,44.85,78291.35,0.0,0.86602,7e-05,14.88448]
[1776859705978,44.85,78297.13,0.0,0.86642,7e-05,14.8547]
[1776859707992,44.85,78301.72,0.0,0.86674,7e-05,14.83108]
[1776859711016,44.85,78294.73,0.0,0.86628,7e-05,14.86309]
[1776859716125,44.85,78296.49,0.0,0.86641,7e-05,14.85393]
[1776859721158,44.85,78294.87,0.0,0.86629,7e-05,14.86215]
[1776859726194,44.85,78292.26,0.0,0.8661,7e-05,14.8762]
[1776859731229,44.85,78293.81,0.0,0.8662,7e-05,14.8691]
[1776859736265,44.85,78296.69,0.0,0.86639,7e-05,14.85512]
[1776859738278,44.85,78304.78,0.0,0.86695,7e-05,14.81369]
[1776859742306,44.85,78294.59,0.0,0.86624,7e-05,14.86618]
[1776859743313,44.85,78293.19,0.0,0.86614,7e-05,14.87356]
[1776859748348,44.86,78289.6,0.0,0.86588,7e-05,14.89282]
[1776859750362,44.86,78279.12,0.0,0.86514,7e-05,14.94697]
[1776859752376,44.86,78279.28,0.0,0.86515,7e-05,14.94623]
[1776859754392,44.86,78285.7,0.0,0.8656,7e-05,14.91332]
[1776859756409,44.86,78291.41,0.0,0.866,7e-05,14.88419]
[1776859761444,44.86,78290.27,0.0,0.86591,7e-05,14.8906]
[1776859766482,44.86,78288.81,0.0,0.86581,7e-05,14.89776]
[1776859771516,44.86,78289.13,0.0,0.86587,7e-05,14.8919]
[1776859776554,44.86,78291.28,0.0,0.86602,7e-05,14.8807]
[1776859779574,44.86,78297.51,0.0,0.86645,7e-05,14.84863]
[1776859783604,44.86,78308.53,0.0,0.86722,7e-05,14.79221]
[1776859790652,44.86,78307.04,0.0,0.8671,7e-05,14.80053]
[1776859795687,44.86,78311.22,0.0,0.86739,7e-05,14.77964]
[1776859800722,44.86,78310.09,0.0,0.8673,7e-05,14.786]
[1776859805280,44.86,78316.11,0.0,0.86771,7e-05,14.75552]
[1776859806763,44.86,78322.16,0.0,0.86813,7e-05,14.72479]
[1776859811801,44.87,78322.11,0.0,0.86811,7e-05,14.72606]
[1776859816835,44.87,78323.43,0.0,0.86819,7e-05,14.72025]
[1776859818850,44.87,78313.94,0.0,0.86753,7e-05,14.76936]
[1776859819858,44.87,78309.75,0.0,0.86724,7e-05,14.791]
[1776859825421,44.87,78312.71,0.0,0.86743,7e-05,14.77627]
[1776859830934,44.87,78322.7,0.0,0.86812,7e-05,14.72561]
[1776859832948,44.87,78325.05,0.0,0.8683,7e-05,14.70987]
[1776859835491,44.88,78309.33,0.0,0.86721,7e-05,14.79096]
[1776859835968,44.88,78309.87,0.0,0.86725,7e-05,14.78832]
[1776859836975,44.88,78308.75,0.0,0.86717,7e-05,14.79415]
[1776859842010,44.88,78312.33,0.0,0.86741,7e-05,14.77612]
[1776859847045,44.88,78315.63,0.0,0.86764,7e-05,14.75953]
[1776859849059,44.88,78328.07,0.0,0.86849,7e-05,14.69588]
[1776859850066,44.88,78330.02,0.0,0.86863,7e-05,14.68605]
[1776859854093,44.88,78322.03,0.0,0.86806,7e-05,14.72778]
[1776859855632,44.88,78316.73,0.0,0.8677,7e-05,14.75512]
[1776859856108,44.88,78316.73,0.0,0.8677,7e-05,14.7552]
[1776859861145,44.88,78317.55,0.0,0.86775,7e-05,14.75148]
[1776859865703,44.88,78325.32,0.0,0.86828,7e-05,14.71202]
[1776859867185,44.88,78319.8,0.0,0.86789,7e-05,14.74067]
[1776859868192,44.88,78315.74,0.0,0.86761,7e-05,14.76163]
[1776859870208,44.88,78313.85,0.0,0.86748,7e-05,14.77148]
[1776859873227,44.88,78339.82,0.0,0.86927,7e-05,14.63814]
[1776859874234,44.88,78347.17,0.0,0.86977,7e-05,14.60044]
[1776859875241,44.88,78349.02,0.0,0.8699,7e-05,14.59098]
[1776859877257,44.89,78360.88,0.0,0.87071,7e-05,14.53047]
[1776859878262,44.89,78358.94,0.0,0.87057,7e-05,14.54039]
[1776859881285,44.89,78368.82,0.0,0.87125,7e-05,14.48979]
[1776859882291,44.89,78369.63,0.0,0.8713,7e-05,14.4857]
[1776859887332,44.89,78369.16,0.0,0.87127,7e-05,14.48835]
[1776859888340,44.89,78377.59,0.0,0.87184,7e-05,14.44527]
[1776859889347,44.89,78381.04,0.0,0.87207,7e-05,14.42773]
[1776859893375,44.89,78383.91,0.0,0.87228,7e-05,14.40959]
[1776859898409,44.89,78384.13,0.0,0.87229,7e-05,14.40908]
[1776859899416,44.89,78370.53,0.0,0.87137,7e-05,14.47873]
[1776859900435,44.89,78366.27,0.0,0.87108,7e-05,14.50054]
[1776859903513,44.89,78371.84,0.0,0.87146,7e-05,14.47204]
[1776859905487,44.89,78377.51,0.0,0.87184,7e-05,14.44308]
[1776859907501,44.89,78380.57,0.0,0.87205,7e-05,14.42755]
[1776859911529,44.89,78393.49,0.0,0.87292,7e-05,14.36183]
[1776859912536,44.89,78395.13,0.0,0.87302,7e-05,14.35363]
[1776859915557,44.89,78389.35,0.0,0.87263,7e-05,14.3837]
[1776859916565,44.89,78385.31,0.0,0.87235,7e-05,14.40447]
[1776859918579,44.89,78397.05,0.0,0.87314,7e-05,14.34473]
[1776859919585,44.89,78396.3,0.0,0.87309,7e-05,14.34875]
[1776859923613,44.9,78391.18,0.0,0.87273,7e-05,14.37562]
[1776859928648,44.9,78383.54,0.0,0.87221,7e-05,14.41542]
[1776859929655,44.9,78379.52,0.0,0.87194,7e-05,14.43607]
[1776859934690,44.9,78378.92,0.0,0.87189,7e-05,14.43948]
[1776859939725,44.9,78378.1,0.0,0.87183,7e-05,14.44406]
[1776859944760,44.9,78378.09,0.0,0.87183,7e-05,14.4445]
[1776859949795,44.9,78387.46,0.0,0.87244,7e-05,14.39771]
[1776859950802,44.9,78388.71,0.0,0.87253,7e-05,14.39147]
[1776859955837,44.91,78388.58,0.0,0.87253,7e-05,14.38904]
[1776859958862,44.91,78396.74,0.0,0.87308,7e-05,14.34791]
[1776859959867,44.91,78402.96,0.0,0.87349,7e-05,14.31642]
[1776859964900,44.91,78402.31,0.0,0.87343,7e-05,14.32104]
[1776859968938,44.91,78408.16,0.0,0.87381,7e-05,14.29195]
[1776859969945,44.92,78382.86,0.0,0.87208,7e-05,14.42399]
[1776859970959,44.92,78375.32,0.0,0.87157,7e-05,14.46257]
[1776859973973,44.92,78382.22,0.0,0.87203,7e-05,14.42758]
[1776859979008,44.92,78379.57,0.0,0.87184,7e-05,14.44176]
[1776859982032,44.92,78385.68,0.0,0.87225,7e-05,14.41092]
[1776859984045,44.92,78386.37,0.0,0.87229,7e-05,14.40772]
[1776859989080,44.93,78388.22,0.0,0.87241,7e-05,14.39901]
[1776859991094,44.93,78382.53,0.0,0.87202,7e-05,14.42837]
[1776859996628,44.93,78384.71,0.0,0.87216,7e-05,14.41783]
[1776860001164,44.93,78396.78,0.0,0.87296,7e-05,14.35694]
[1776860002171,44.93,78401.39,0.0,0.87327,7e-05,14.33365]
[1776860004186,44.93,78408.57,0.0,0.87374,7e-05,14.29757]
[1776860007206,44.93,78408.54,0.0,0.87373,7e-05,14.29866]
[1776860012241,44.94,78405.98,0.0,0.87357,7e-05,14.30934]
[1776860017276,44.94,78408.92,0.0,0.87374,7e-05,14.2961]
[1776860020298,44.94,78427.95,0.0,0.875,7e-05,14.19995]
[1776860021306,44.94,78439.2,0.0,0.87574,7e-05,14.14283]
[1776860022311,44.94,78439.98,0.0,0.87579,7e-05,14.13903]
[1776860027346,44.95,78444.43,0.0,0.87607,7e-05,14.11814]
[1776860028371,44.95,78438.63,0.0,0.87568,7e-05,14.14803]
[1776860030372,44.95,78431.75,0.0,0.87521,7e-05,14.18377]
[1776860031381,44.95,78427.99,0.0,0.87496,7e-05,14.2032]
[1776860036911,44.96,78424.4,0.0,0.8747,7e-05,14.2231]
[1776860042456,44.96,78416.64,0.0,0.87417,7e-05,14.26387]
[1776860043463,44.96,78414.74,0.0,0.87404,7e-05,14.27372]
[1776860048498,44.96,78415.89,0.0,0.8741,7e-05,14.2687]
[1776860053533,44.96,78414.18,0.0,0.87398,7e-05,14.27817]
[1776860055547,44.97,78406.23,0.0,0.87344,7e-05,14.31896]
[1776860056555,44.97,78397.74,0.0,0.87287,7e-05,14.36232]
[1776860057562,44.97,78390.31,0.0,0.87237,7e-05,14.40045]
[1776860058568,44.97,78387.85,0.0,0.87221,7e-05,14.41297]
[1776860063603,44.97,78391.95,0.0,0.87248,7e-05,14.39181]
[1776860068638,44.96,78391.23,0.0,0.87244,7e-05,14.39526]
[1776860073677,44.96,78392.6,0.0,0.87256,7e-05,14.38388]
[1776860075689,44.96,78403.96,0.0,0.87333,7e-05,14.32586]
[1776860076695,44.96,78416.06,0.0,0.87414,7e-05,14.26425]
[1776860077702,44.96,78418.91,0.0,0.87433,7e-05,14.24984]
[1776860082739,44.97,78417.2,0.0,0.87421,7e-05,14.25915]
[1776860087773,44.97,78415.88,0.0,0.87411,7e-05,14.26632]
[1776860092810,44.97,78417.49,0.0,0.87421,7e-05,14.25845]
[1776860093822,44.97,78423.86,0.0,0.87464,7e-05,14.22611]
[1776860094828,44.97,78429.85,0.0,0.87503,7e-05,14.19577]
[1776860095835,44.97,78428.83,0.0,0.87496,7e-05,14.20113]
[1776860100869,44.97,78427.28,0.0,0.87486,7e-05,14.20929]
[1776860101877,44.97,78413.34,0.0,0.87393,7e-05,14.28041]
[1776860102883,44.97,78413.93,0.0,0.87397,7e-05,14.2775]
[1776860103891,44.97,78402.41,0.0,0.87319,7e-05,14.33626]
[1776860104898,44.97,78399.57,0.0,0.873,7e-05,14.35074]
[1776860105906,44.97,78410.84,0.0,0.87376,7e-05,14.29331]
[1776860106914,44.97,78414.27,0.0,0.87399,7e-05,14.27591]
[1776860108927,44.97,78416.1,0.0,0.87411,7e-05,14.26679]
[1776860113962,44.97,78414.75,0.0,0.87401,7e-05,14.27419]
[1776860114968,44.97,78403.23,0.0,0.87324,7e-05,14.33295]
[1776860115976,44.97,78395.9,0.0,0.87275,7e-05,14.37025]
[1776860121010,44.97,78399.83,0.0,0.87301,7e-05,14.35001]
[1776860123024,44.97,78413.02,0.0,0.8739,7e-05,14.28282]
[1776860127559,44.97,78405.12,0.0,0.87337,7e-05,14.32321]
[1776860129066,44.97,78397.75,0.0,0.87287,7e-05,14.36072]
[1776860132090,44.97,78389.84,0.0,0.87237,7e-05,14.39686]
[1776860133095,44.97,78403.51,0.0,0.87329,7e-05,14.32718]
[1776860134102,44.97,78413.83,0.0,0.87398,7e-05,14.2747]
[1776860139136,44.97,78411.38,0.0,0.87381,7e-05,14.28763]
[1776860144171,44.97,78408.9,0.0,0.87364,7e-05,14.30056]
[1776860149206,44.97,78408.6,0.0,0.87361,7e-05,14.30243]
[1776860154241,44.98,78410.52,0.0,0.87374,7e-05,14.29308]
[1776860159276,44.98,78406.04,0.0,0.87343,7e-05,14.31629]
[1776860164311,44.98,78400.93,0.0,0.87309,7e-05,14.34252]
[1776860169346,44.98,78409.16,0.0,0.87364,7e-05,14.3007]
[1776860171361,44.98,78418.94,0.0,0.87429,7e-05,14.25113]
[1776860173373,44.98,78419.91,0.0,0.87435,7e-05,14.24652]
[1776860178409,44.98,78420.42,0.0,0.87437,7e-05,14.24478]
[1776860183444,44.98,78421.62,0.0,0.87444,7e-05,14.23965]
[1776860188480,44.99,78425.36,0.0,0.87468,7e-05,14.22168]
[1776860193513,44.99,78421.48,0.0,0.87443,7e-05,14.2389]
[1776860198549,44.99,78421.5,0.0,0.8744,7e-05,14.24087]
[1776860203584,45.0,78425.63,0.0,0.87465,7e-05,14.2219]
[1776860205598,45.0,78429.17,0.0,0.87487,7e-05,14.20481]
[1776860207612,45.0,78434.82,0.0,0.87524,7e-05,14.17686]
[1776860212648,45.01,78432.99,0.0,0.8751,7e-05,14.18764]
[1776860217682,45.01,78430.73,0.0,0.87493,7e-05,14.2006]
[1776860222717,45.01,78427.41,0.0,0.87469,7e-05,14.21883]
[1776860227752,45.02,78432.06,0.0,0.87498,7e-05,14.19694]
[1776860228760,45.02,78436.25,0.0,0.87526,7e-05,14.17569]
[1776860233795,45.02,78434.16,0.0,0.87512,7e-05,14.18652]
[1776860235807,45.02,78440.28,0.0,0.87552,7e-05,14.15552]
[1776860237822,45.02,78440.82,0.0,0.87555,7e-05,14.15291]
[1776860242857,45.02,78439.51,0.0,0.87546,7e-05,14.16001]
[1776860246884,45.02,78430.93,0.0,0.87489,7e-05,14.20386]
[1776860247893,45.02,78424.29,0.0,0.87445,7e-05,14.23784]
[1776860248899,45.02,78425.33,0.0,0.87451,7e-05,14.23275]
[1776860249907,45.02,78433.96,0.0,0.87508,7e-05,14.18912]
[1776860250912,45.02,78434.28,0.0,0.8751,7e-05,14.18777]
[1776860252928,45.02,78439.54,0.0,0.87547,7e-05,14.15743]
[1776860254969,45.03,78470.03,0.0,0.87747,7e-05,14.00338]
[1776860260000,45.03,78457.57,0.0,0.87665,7e-05,14.06679]
[1776860261006,45.03,78443.24,0.0,0.87571,7e-05,14.13945]
[1776860262015,45.03,78439.9,0.0,0.87549,7e-05,14.15651]
[1776860264028,45.03,78422.8,0.0,0.87435,7e-05,14.24354]
[1776860265039,45.03,78393.1,0.0,0.87236,7e-05,14.39506]
[1776860266053,45.03,78373.84,0.0,0.87105,7e-05,14.49343]
[1776860267050,45.03,78354.65,0.0,0.86975,7e-05,14.59143]
[1776860268059,45.03,78341.51,0.0,0.86885,7e-05,14.65861]
[1776860269066,45.03,78338.03,0.0,0.86861,7e-05,14.67643]
[1776860270073,45.03,78348.26,0.0,0.86931,7e-05,14.62415]
[1776860271079,45.03,78350.26,0.0,0.86944,7e-05,14.61396]
[1776860276122,45.03,78349.27,0.0,0.86937,7e-05,14.61944]
[1776860279140,45.03,78359.27,0.0,0.87005,7e-05,14.56875]
[1776860280150,45.03,78364.28,0.0,0.87039,7e-05,14.54318]
[1776860285185,45.03,78381.32,0.0,0.87154,7e-05,14.45636]
[1776860287200,45.03,78388.96,0.0,0.87206,7e-05,14.41775]
[1776860291230,45.03,78370.74,0.0,0.87082,7e-05,14.51129]
[1776860292239,45.03,78370.74,0.0,0.87082,7e-05,14.51133]
[1776860293241,45.03,78357.22,0.0,0.8699,7e-05,14.58027]
[1776860296262,45.03,78362.91,0.0,0.87028,7e-05,14.55157]
[1776860297269,45.03,78371.23,0.0,0.87084,7e-05,14.50917]
[1776860302304,45.04,78372.3,0.0,0.87091,7e-05,14.50396]
[1776860306332,45.04,78380.66,0.0,0.87148,7e-05,14.46161]
[1776860308829,45.04,78387.56,0.0,0.87194,7e-05,14.42681]
[1776860314390,45.04,78390.36,0.0,0.87214,7e-05,14.40935]
[1776860315396,45.04,78378.46,0.0,0.87134,7e-05,14.47015]
[1776860316403,45.04,78375.86,0.0,0.87116,7e-05,14.48348]
[1776860321438,45.04,78374.75,0.0,0.87108,7e-05,14.48941]
[1776860322446,45.04,78367.18,0.0,0.87057,7e-05,14.52828]
[1776860323453,45.04,78363.14,0.0,0.87029,7e-05,14.54909]
[1776860325467,45.04,78369.89,0.0,0.87075,7e-05,14.51462]
[1776860330505,45.04,78373.69,0.0,0.871,7e-05,14.49553]
[1776860335537,45.04,78356.46,0.0,0.86982,7e-05,14.5842]
[1776860336544,45.04,78353.27,0.0,0.8696,7e-05,14.6006]
[1776860339040,45.04,78366.28,0.0,0.87048,7e-05,14.53452]
[1776860339565,45.05,78366.28,0.0,0.87048,7e-05,14.5347]
[1776860341579,45.05,78372.01,0.0,0.87087,7e-05,14.50548]
[1776860344600,45.05,78376.57,0.0,0.87118,7e-05,14.48256]
[1776860345607,45.05,78384.53,0.0,0.87171,7e-05,14.442]
[1776860346614,45.05,78395.74,0.0,0.87247,7e-05,14.38501]
[1776860347622,45.05,78390.38,0.0,0.8721,7e-05,14.41264]
[1776860349110,45.05,78372.32,0.0,0.87088,7e-05,14.50467]
[1776860349636,45.05,78372.32,0.0,0.87088,7e-05,14.50472]
[1776860352656,45.05,78362.05,0.0,0.87018,7e-05,14.55766]
[1776860353664,45.05,78354.65,0.0,0.86967,7e-05,14.59575]
[1776860354671,45.05,78344.17,0.0,0.86895,7e-05,14.64951]
[1776860356684,45.05,78338.71,0.0,0.86857,7e-05,14.67785]
[1776860359191,45.05,78329.82,0.0,0.86795,7e-05,14.72348]
[1776860360712,45.05,78329.31,0.0,0.86791,7e-05,14.72652]
[1776860363733,45.05,78322.68,0.0,0.86745,7e-05,14.76075]
[1776860365751,45.05,78317.9,0.0,0.86712,7e-05,14.78527]
[1776860366755,45.05,78306.45,0.0,0.86632,7e-05,14.84382]
[1776860369261,45.05,78297.27,0.0,0.86569,7e-05,14.89066]
[1776860371791,45.05,78287.74,0.0,0.86505,7e-05,14.93545]
[1776860372797,45.05,78287.66,0.0,0.86504,7e-05,14.93586]
[1776860377834,45.05,78290.96,0.0,0.86527,7e-05,14.91892]
[1776860381861,45.05,78298.11,0.0,0.86577,7e-05,14.88236]
[1776860382867,45.05,78305.98,0.0,0.86632,7e-05,14.84195]
[1776860384881,45.05,78311.4,0.0,0.8667,7e-05,14.81406]
[1776860387902,45.05,78316.68,0.0,0.86707,7e-05,14.78695]
[1776860390923,45.05,78322.63,0.0,0.86748,7e-05,14.75651]
[1776860395958,45.05,78324.8,0.0,0.86763,7e-05,14.74563]
[1776860397973,45.05,78332.72,0.0,0.86817,7e-05,14.70539]
[1776860403007,45.06,78336.22,0.0,0.8684,7e-05,14.68813]
[1776860408043,45.06,78331.88,0.0,0.8681,7e-05,14.71077]
[1776860413078,45.06,78335.78,0.0,0.86836,7e-05,14.69124]
[1776860418112,45.06,78326.95,0.0,0.86775,7e-05,14.7367]
[1776860423147,45.06,78324.48,0.0,0.86758,7e-05,14.74938]
[1776860427178,45.06,78330.96,0.0,0.86802,7e-05,14.71634]
[1776860429190,45.06,78345.14,0.0,0.86899,7e-05,14.64413]
[1776860431205,45.06,78356.42,0.0,0.86979,7e-05,14.58298]
[1776860433219,45.06,78338.67,0.0,0.86857,7e-05,14.67399]
[1776860434227,45.06,78332.24,0.0,0.86813,7e-05,14.70692]
[1776860439266,45.06,78336.8,0.0,0.86843,7e-05,14.68399]
[1776860444300,45.06,78331.35,0.0,0.86805,7e-05,14.71218]
[1776860449336,45.06,78330.3,0.0,0.86798,7e-05,14.71775]
[1776860452358,45.06,78337.18,0.0,0.86845,7e-05,14.6828]
[1776860457390,45.07,78330.12,0.0,0.86796,7e-05,14.71922]
[1776860462429,45.07,78329.96,0.0,0.86795,7e-05,14.7201]
[1776860464453,45.07,78336.59,0.0,0.8684,7e-05,14.68626]
[1776860465449,45.07,78351.22,0.0,0.86941,7e-05,14.61157]
[1776860467466,45.07,78338.39,0.0,0.86852,7e-05,14.67735]
[1776860468469,45.07,78327.74,0.0,0.86779,7e-05,14.73179]
[1776860470483,45.07,78333.26,0.0,0.86817,7e-05,14.70365]
[1776860475517,45.07,78334.15,0.0,0.86823,7e-05,14.69941]
[1776860476524,45.07,78324.62,0.0,0.86757,7e-05,14.74818]
[1776860477531,45.07,78320.62,0.0,0.86729,7e-05,14.76863]
[1776860481559,45.07,78316.0,0.0,0.86698,7e-05,14.7921]
[1776860485589,45.07,78310.94,0.0,0.86663,7e-05,14.81777]
[1776860488609,45.07,78305.61,0.0,0.86626,7e-05,14.84479]
[1776860493643,45.06,78309.97,0.0,0.8666,7e-05,14.81796]
[1776860498679,45.06,78305.9,0.0,0.86632,7e-05,14.83841]
[1776860504720,45.06,78304.52,0.0,0.86623,7e-05,14.84488]
[1776860507741,45.06,78295.57,0.0,0.86561,7e-05,14.8904]
[1776860508748,45.06,78294.31,0.0,0.86553,7e-05,14.89668]
[1776860514791,45.06,78295.21,0.0,0.8656,7e-05,14.89095]
[1776860516805,45.06,78284.91,0.0,0.86489,7e-05,14.94335]
[1776860518819,45.06,78285.16,0.0,0.86491,7e-05,14.94165]
[1776860521838,45.05,78269.25,0.0,0.8638,7e-05,15.02281]
[1776860522846,45.05,78266.63,0.0,0.86362,7e-05,15.03615]
[1776860527882,45.05,78262.56,0.0,0.86334,7e-05,15.05638]
[1776860530402,45.05,78243.54,0.0,0.86199,7e-05,15.15375]
[1776860530904,45.05,78243.54,0.0,0.86199,7e-05,15.15356]
[1776860531910,45.05,78243.1,0.0,0.86197,7e-05,15.15556]
[1776860536945,45.05,78243.95,0.0,0.86204,7e-05,15.14987]
[1776860540473,45.05,78266.49,0.0,0.86365,7e-05,15.0332]
[1776860541980,45.04,78266.9,0.0,0.86368,7e-05,15.03099]
[1776860545002,45.04,78273.61,0.0,0.86417,7e-05,14.99601]
[1776860548022,45.04,78279.76,0.0,0.8646,7e-05,14.96406]
[1776860553057,45.04,78276.26,0.0,0.86439,7e-05,14.97754]
[1776860558093,45.04,78274.87,0.0,0.86431,7e-05,14.9836]
[1776860563127,45.04,78279.44,0.0,0.86464,7e-05,14.95897]
[1776860568163,45.03,78277.29,0.0,0.86451,7e-05,14.96906]
[1776860571184,45.03,78272.03,0.0,0.86414,7e-05,14.99545]
[1776860576219,45.03,78273.01,0.0,0.86423,7e-05,14.98939]
[1776860581254,45.03,78271.61,0.0,0.86414,7e-05,14.99558]
[1776860586289,45.02,78270.88,0.0,0.8641,7e-05,14.99833]
[1776860591324,45.02,78268.38,0.0,0.86394,7e-05,15.01015]
[1776860593339,45.02,78256.77,0.0,0.86313,7e-05,15.06933]
[1776860594345,45.02,78252.35,0.0,0.86281,7e-05,15.09194]
[1776860595353,45.02,78264.98,0.0,0.86371,7e-05,15.02674]
[1776860596359,45.02,78262.6,0.0,0.86355,7e-05,15.03872]
[1776860598373,45.02,78260.87,0.0,0.86343,7e-05,15.04748]
[1776860599380,45.02,78265.89,0.0,0.86378,7e-05,15.02164]
[1776860601394,45.02,78270.93,0.0,0.86414,7e-05,14.99534]
[1776860606430,45.01,78270.09,0.0,0.8641,7e-05,14.9985]
[1776860611465,45.01,78268.68,0.0,0.86404,7e-05,15.00078]
[1776860616500,45.01,78266.65,0.0,0.86391,7e-05,15.01022]
[1776860620527,45.01,78259.72,0.0,0.86342,7e-05,15.04553]
[1776860625563,45.01,78259.22,0.0,0.86339,7e-05,15.0479]
[1776860630599,45.01,78256.31,0.0,0.86319,7e-05,15.06249]
[1776860633619,45.01,78250.13,0.0,0.86275,7e-05,15.09411]
[1776860635633,45.01,78242.94,0.0,0.86224,7e-05,15.13103]
[1776860640668,45.01,78239.29,0.0,0.86199,7e-05,15.14954]
[1776860642682,45.0,78228.2,0.0,0.8612,7e-05,15.20631]
[1776860648743,45.0,78227.84,0.0,0.86118,7e-05,15.20726]
[1776860653780,45.0,78227.57,0.0,0.86118,7e-05,15.20795]
[1776860658813,45.0,78229.39,0.0,0.86131,7e-05,15.19805]
[1776860659820,45.0,78224.17,0.0,0.86094,7e-05,15.22481]
[1776860661327,45.0,78214.68,0.0,0.86026,7e-05,15.27351]
[1776860661834,45.0,78214.68,0.0,0.86026,7e-05,15.27331]
[1776860663849,45.0,78220.08,0.0,0.86066,7e-05,15.24513]
[1776860668883,44.99,78220.55,0.0,0.8607,7e-05,15.2418]
[1776860671397,44.99,78230.51,0.0,0.86145,7e-05,15.18617]
[1776860673920,44.99,78231.53,0.0,0.86153,7e-05,15.18051]
[1776860678953,44.99,78226.12,0.0,0.86115,7e-05,15.20775]
[1776860683988,44.99,78225.45,0.0,0.86111,7e-05,15.21048]
[1776860686002,44.99,78217.88,0.0,0.86057,7e-05,15.24912]
[1776860688017,44.99,78216.85,0.0,0.8605,7e-05,15.25449]
[1776860691538,44.99,78226.17,0.0,0.86116,7e-05,15.20673]
[1776860696074,44.99,78235.29,0.0,0.86181,7e-05,15.15983]
[1776860697081,44.99,78237.34,0.0,0.86196,7e-05,15.14919]
[1776860698089,44.99,78229.92,0.0,0.86143,7e-05,15.18729]
[1776860699098,44.99,78227.17,0.0,0.86124,7e-05,15.2015]
[1776860704132,44.99,78230.07,0.0,0.86145,7e-05,15.18595]
[1776860705139,44.99,78231.59,0.0,0.86156,7e-05,15.178]
[1776860710173,44.99,78234.16,0.0,0.86175,7e-05,15.16424]
[1776860715208,44.98,78235.73,0.0,0.86187,7e-05,15.15562]
[1776860720242,44.98,78236.04,0.0,0.8619,7e-05,15.15353]
[1776860725278,44.98,78235.24,0.0,0.86185,7e-05,15.15717]
[1776860729306,44.98,78242.2,0.0,0.86235,7e-05,15.12099]
[1776860731320,44.98,78245.53,0.0,0.86262,7e-05,15.09976]
[1776860736356,44.98,78253.98,0.0,0.86322,7e-05,15.05616]
[1776860737362,44.98,78247.86,0.0,0.86278,7e-05,15.08765]
[1776860738369,44.98,78247.56,0.0,0.86276,7e-05,15.08918]
[1776860743405,44.98,78249.03,0.0,0.86287,7e-05,15.08155]
[1776860744411,44.98,78256.39,0.0,0.86339,7e-05,15.04371]
[1776860745418,44.98,78256.78,0.0,0.86342,7e-05,15.04175]
[1776860747432,44.98,78265.45,0.0,0.86403,7e-05,14.99728]
[1776860748439,44.98,78269.9,0.0,0.86434,7e-05,14.9745]
[1776860751459,44.98,78271.89,0.0,0.86448,7e-05,14.96463]
[1776860756495,44.98,78273.88,0.0,0.86461,7e-05,14.95514]
[1776860761533,44.98,78269.27,0.0,0.86427,7e-05,14.97959]
[1776860762539,44.99,78250.49,0.0,0.86294,7e-05,15.07623]
[1776860763545,44.99,78255.82,0.0,0.86332,7e-05,15.04887]
[1776860768584,44.99,78255.96,0.0,0.86333,7e-05,15.04846]
[1776860773619,44.99,78254.17,0.0,0.8632,7e-05,15.05784]
[1776860777648,44.99,78240.69,0.0,0.86224,7e-05,15.12702]
[1776860783689,44.98,78239.6,0.0,0.86217,7e-05,15.13203]
[1776860788726,44.98,78239.66,0.0,0.86218,7e-05,15.13129]
[1776860793759,44.98,78238.08,0.0,0.8621,7e-05,15.13489]
[1776860798795,44.98,78242.76,0.0,0.86244,7e-05,15.11037]
[1776860803829,44.98,78242.52,0.0,0.86243,7e-05,15.11127]
[1776860808863,44.98,78244.04,0.0,0.86254,7e-05,15.10312]
[1776860809871,44.98,78250.4,0.0,0.863,7e-05,15.06985]
[1776860810906,44.98,78249.77,0.0,0.86296,7e-05,15.07308]
[1776860813920,44.98,78244.74,0.0,0.8626,7e-05,15.09891]
[1776860815934,44.98,78240.87,0.0,0.86233,7e-05,15.1187]
[1776860820969,44.98,78237.95,0.0,0.86213,7e-05,15.1333]
[1776860822455,44.98,78248.03,0.0,0.86284,7e-05,15.08136]
[1776860823993,44.98,78248.41,0.0,0.86287,7e-05,15.0793]
[1776860829025,44.98,78243.55,0.0,0.86253,7e-05,15.10413]
[1776860832524,44.97,78243.35,0.0,0.86252,7e-05,15.10493]
[1776860838104,44.97,78242.73,0.0,0.86248,7e-05,15.10771]
[1776860840118,44.97,78234.73,0.0,0.86191,7e-05,15.14873]
[1776860841125,44.97,78234.41,0.0,0.86189,7e-05,15.15025]
[1776860842594,44.97,78222.08,0.0,0.86101,7e-05,15.2138]
[1776860843139,44.97,78222.08,0.0,0.86101,7e-05,15.21382]
[1776860848175,44.97,78221.32,0.0,0.86095,7e-05,15.21752]
[1776860850189,44.97,78215.52,0.0,0.86054,7e-05,15.24703]
[1776860851195,44.97,78196.7,0.0,0.85921,7e-05,15.34013]
[1776860852665,44.97,78193.29,0.0,0.85897,7e-05,15.35772]
[1776860858245,44.97,78190.01,0.0,0.85873,7e-05,15.37463]
[1776860862736,44.97,78179.01,0.0,0.85793,7e-05,15.43121]
[1776860868315,44.97,78176.29,0.0,0.85774,7e-05,15.44483]
[1776860871336,44.97,78150.79,0.0,0.85587,7e-05,15.57606]
[1776860872809,44.97,78146.46,0.0,0.85556,7e-05,15.59816]
[1776860874356,44.97,78152.41,0.0,0.856,7e-05,15.56715]
[1776860875363,44.97,78154.88,0.0,0.85619,7e-05,15.55414]
[1776860879391,44.97,78149.13,0.0,0.85578,7e-05,15.58288]
[1776860882882,44.96,78141.54,0.0,0.85523,7e-05,15.62133]
[1776860888454,44.96,78140.26,0.0,0.85514,7e-05,15.62767]
[1776860893489,44.96,78142.49,0.0,0.85531,7e-05,15.61572]
[1776860895504,44.96,78150.01,0.0,0.85586,7e-05,15.57669]
[1776860896510,44.96,78153.6,0.0,0.85613,7e-05,15.5579]
[1776860899532,44.96,78146.61,0.0,0.85563,7e-05,15.59328]
[1776860900540,44.96,78138.78,0.0,0.85505,7e-05,15.63343]
[1776860901546,44.96,78140.2,0.0,0.85516,7e-05,15.62594]
[1776860906581,44.95,78141.59,0.0,0.85528,7e-05,15.61721]
[1776860911616,44.95,78145.32,0.0,0.85561,7e-05,15.59256]
[1776860916652,44.95,78142.03,0.0,0.85538,7e-05,15.6082]
[1776860921689,44.94,78130.18,0.0,0.85452,7e-05,15.66811]
[1776860922694,44.94,78129.02,0.0,0.85444,7e-05,15.67388]
[1776860925715,44.94,78142.63,0.0,0.85546,7e-05,15.60283]
[1776860926722,44.94,78142.22,0.0,0.85543,7e-05,15.6047]
[1776860928740,44.94,78149.41,0.0,0.85597,7e-05,15.56707]
[1776860930755,44.94,78152.16,0.0,0.85618,7e-05,15.55247]
[1776860935793,44.93,78155.98,0.0,0.85647,7e-05,15.53164]
[1776860937800,44.93,78166.98,0.0,0.85728,7e-05,15.47469]
[1776860938809,44.93,78171.74,0.0,0.85763,7e-05,15.44995]
[1776860942842,44.93,78181.24,0.0,0.85833,7e-05,15.40068]
[1776860943849,44.93,78173.34,0.0,0.85775,7e-05,15.44134]
[1776860944855,44.93,78182.01,0.0,0.85838,7e-05,15.39659]
[1776860945861,44.93,78175.25,0.0,0.85789,7e-05,15.4314]
[1776860946868,44.93,78167.23,0.0,0.85731,7e-05,15.47268]
[1776860947876,44.93,78173.44,0.0,0.85776,7e-05,15.44062]
[1776860948883,44.93,78178.36,0.0,0.85812,7e-05,15.4151]
[1776860950908,44.93,78170.32,0.0,0.85754,7e-05,15.45643]
[1776860951916,44.93,78179.52,0.0,0.85821,7e-05,15.4089]
[1776860955944,44.93,78172.68,0.0,0.85771,7e-05,15.44391]
[1776860956951,44.93,78184.23,0.0,0.85856,7e-05,15.38408]
[1776860957957,44.93,78199.77,0.0,0.85969,7e-05,15.30381]
[1776860962992,44.93,78199.94,0.0,0.85972,7e-05,15.30147]
[1776860968027,44.92,78196.8,0.0,0.85951,7e-05,15.3162]
[1776860970042,44.92,78189.18,0.0,0.85897,7e-05,15.35489]
[1776860975076,44.92,78188.94,0.0,0.85898,7e-05,15.35187]
[1776860980113,44.92,78185.92,0.0,0.85876,7e-05,15.36759]
[1776860983590,44.92,78176.59,0.0,0.85808,7e-05,15.41579]
[1776860987161,44.92,78175.61,0.0,0.85801,7e-05,15.4207]
[1776860989174,44.92,78170.6,0.0,0.85765,7e-05,15.44641]
[1776860994209,44.92,78166.99,0.0,0.85739,7e-05,15.46446]
[1776860999244,44.92,78168.27,0.0,0.8575,7e-05,15.45717]
[1776861002265,44.91,78162.99,0.0,0.85711,7e-05,15.4841]
[1776861003731,44.91,78163.8,0.0,0.85718,7e-05,15.47976]
[1776861005286,44.91,78157.44,0.0,0.85671,7e-05,15.5123]
[1776861006293,44.91,78157.92,0.0,0.85675,7e-05,15.50963]
[1776861008307,44.91,78164.47,0.0,0.85724,7e-05,15.47545]
[1776861009314,44.91,78158.73,0.0,0.85682,7e-05,15.50496]
[1776861011329,44.91,78159.95,0.0,0.85691,7e-05,15.49827]
[1776861013803,44.91,78143.85,0.0,0.85573,7e-05,15.5811]
[1776861014350,44.91,78143.85,0.0,0.85574,7e-05,15.58085]
[1776861015356,44.91,78150.83,0.0,0.85625,7e-05,15.54449]
[1776861016363,44.91,78154.93,0.0,0.85656,7e-05,15.52306]
[1776861019386,44.91,78141.21,0.0,0.85556,7e-05,15.59337]
[1776861020411,44.91,78138.05,0.0,0.85533,7e-05,15.60962]
[1776861025433,44.9,78125.19,0.0,0.85439,7e-05,15.67478]
[1776861026440,44.9,78126.14,0.0,0.85446,7e-05,15.66968]
[1776861031475,44.9,78127.08,0.0,0.85457,7e-05,15.66]
[1776861035504,44.9,78117.85,0.0,0.8539,7e-05,15.70721]
[1776861036513,44.9,78114.81,0.0,0.85367,7e-05,15.72293]
[1776861041545,44.9,78109.19,0.0,0.85325,7e-05,15.75178]
[1776861044022,44.9,78101.35,0.0,0.85267,7e-05,15.79212]
[1776861045576,44.9,78096.65,0.0,0.85232,7e-05,15.81635]
[1776861047589,44.9,78097.23,0.0,0.85237,7e-05,15.81306]
[1776861052625,44.89,78099.46,0.0,0.85254,7e-05,15.8008]
[1776861055646,44.89,78115.15,0.0,0.85373,7e-05,15.71901]
[1776861056653,44.89,78118.36,0.0,0.85397,7e-05,15.70216]
[1776861059676,44.89,78123.36,0.0,0.85435,7e-05,15.67568]
[1776861064713,44.89,78125.61,0.0,0.85453,7e-05,15.66316]
[1776861066726,44.89,78113.45,0.0,0.85362,7e-05,15.72594]
[1776861067734,44.89,78112.56,0.0,0.85356,7e-05,15.73053]
[1776861071761,44.89,78121.52,0.0,0.85423,7e-05,15.68393]
[1776861072768,44.89,78120.73,0.0,0.85417,7e-05,15.6879]
[1776861077806,44.88,78115.01,0.0,0.85375,7e-05,15.71683]
[1776861078813,44.88,78108.91,0.0,0.8533,7e-05,15.74841]
[1776861079819,44.88,78117.85,0.0,0.85397,7e-05,15.70194]
[1776861080827,44.88,78116.67,0.0,0.85388,7e-05,15.70792]
[1776861082839,44.88,78111.55,0.0,0.85351,7e-05,15.73411]
[1776861086867,44.88,78118.21,0.0,0.85401,7e-05,15.69901]
[1776861091902,44.88,78116.72,0.0,0.85394,7e-05,15.70211]
[1776861096937,44.88,78113.61,0.0,0.85372,7e-05,15.71742]
[1776861101972,44.87,78111.19,0.0,0.85355,7e-05,15.72899]
[1776861107007,44.87,78112.57,0.0,0.85366,7e-05,15.72093]
[1776861112043,44.87,78113.4,0.0,0.85374,7e-05,15.71571]
[1776861115065,44.87,78120.97,0.0,0.85431,7e-05,15.67607]
[1776861117078,44.87,78137.05,0.0,0.8555,7e-05,15.59272]
[1776861121105,44.87,78129.76,0.0,0.85497,7e-05,15.63025]
[1776861126141,44.87,78127.03,0.0,0.85477,7e-05,15.64403]
[1776861130170,44.87,78121.79,0.0,0.85438,7e-05,15.67077]
[1776861134198,44.86,78112.49,0.0,0.8537,7e-05,15.71842]
[1776861138227,44.86,78117.84,0.0,0.85411,7e-05,15.69013]
[1776861143263,44.86,78114.01,0.0,0.85383,7e-05,15.70937]
[1776861148297,44.86,78116.15,0.0,0.854,7e-05,15.69773]
[1776861153331,44.86,78123.93,0.0,0.85461,7e-05,15.65291]
[1776861154790,44.86,78118.78,0.0,0.85423,7e-05,15.67951]
[1776861157360,44.86,78108.89,0.0,0.8535,7e-05,15.73044]
[1776861158367,44.86,78106.01,0.0,0.85328,7e-05,15.74527]
[1776861163402,44.86,78114.09,0.0,0.85389,7e-05,15.70294]
[1776861168437,44.86,78113.41,0.0,0.85384,7e-05,15.70613]
[1776861173473,44.85,78112.11,0.0,0.85376,7e-05,15.71235]
[1776861178512,44.85,78117.98,0.0,0.8542,7e-05,15.68142]
[1776861183545,44.85,78116.31,0.0,0.85408,7e-05,15.68956]
[1776861187572,44.85,78111.27,0.0,0.85371,7e-05,15.71514]
[1776861190594,44.85,78117.26,0.0,0.85417,7e-05,15.68372]
[1776861191601,44.85,78123.51,0.0,0.85463,7e-05,15.65129]
[1776861192608,44.85,78125.0,0.0,0.85474,7e-05,15.64355]
[1776861197645,44.85,78128.66,0.0,0.85501,7e-05,15.62454]
[1776861198653,44.85,78141.42,0.0,0.85596,7e-05,15.55831]
[1776861199659,44.85,78153.54,0.0,0.85685,7e-05,15.4955]
[1776861200666,44.85,78158.95,0.0,0.85725,7e-05,15.46751]
[1776861205144,44.85,78170.13,0.0,0.85807,7e-05,15.40981]
[1776861206717,44.85,78179.45,0.0,0.85875,7e-05,15.36153]
[1776861207724,44.85,78192.32,0.0,0.85968,7e-05,15.29497]
[1776861208731,44.85,78187.06,0.0,0.8593,7e-05,15.32221]
[1776861211752,44.85,78186.5,0.0,0.85929,7e-05,15.32113]
[1776861216788,44.85,78181.58,0.0,0.85893,7e-05,15.34653]
[1776861218804,44.85,78189.05,0.0,0.85948,7e-05,15.30787]
[1776861219810,44.85,78190.31,0.0,0.85957,7e-05,15.30135]
[1776861223837,44.85,78197.07,0.0,0.86006,7e-05,15.26647]
[1776861226858,44.85,78201.58,0.0,0.86038,7e-05,15.24334]
[1776861229883,44.85,78195.54,0.0,0.85994,7e-05,15.27478]
[1776861235357,44.85,78193.23,0.0,0.85977,7e-05,15.28711]
[1776861240956,44.85,78193.58,0.0,0.85979,7e-05,15.2856]
[1776861244984,44.85,78188.34,0.0,0.8594,7e-05,15.31293]
[1776861249012,44.85,78196.74,0.0,0.86001,7e-05,15.26967]
[1776861250019,44.85,78202.16,0.0,0.8604,7e-05,15.24175]
[1776861255060,44.85,78214.37,0.0,0.86127,7e-05,15.17928]
[1776861256065,44.85,78217.84,0.0,0.86152,7e-05,15.16154]
[1776861259082,44.85,78208.48,0.0,0.86085,7e-05,15.20997]
[1776861260106,44.85,78203.38,0.0,0.86048,7e-05,15.23626]
[1776861261100,44.85,78196.68,0.0,0.86,7e-05,15.27079]
[1776861262103,44.85,78182.67,0.0,0.85898,7e-05,15.34322]
[1776861263114,44.85,78180.26,0.0,0.8588,7e-05,15.35577]
[1776861265125,44.85,78185.4,0.0,0.85918,7e-05,15.32925]
[1776861266144,44.85,78194.17,0.0,0.85981,7e-05,15.28414]
[1776861268157,44.86,78199.46,0.0,0.86019,7e-05,15.25704]
[1776861269162,44.86,78207.48,0.0,0.86077,7e-05,15.21562]
[1776861270166,44.85,78215.41,0.0,0.86134,7e-05,15.17465]
[1776861274195,44.85,78211.6,0.0,0.86109,7e-05,15.19023]
[1776861279230,44.85,78215.66,0.0,0.86139,7e-05,15.16916]
[1776861284265,44.85,78202.89,0.0,0.86047,7e-05,15.23531]
[1776861289303,44.86,78215.44,0.0,0.86136,7e-05,15.17108]
[1776861292324,44.86,78221.03,0.0,0.86176,7e-05,15.1422]
[1776861296354,44.86,78210.55,0.0,0.86101,7e-05,15.19628]
[1776861299375,44.86,78205.52,0.0,0.86065,7e-05,15.2223]
[1776861304409,44.86,78199.89,0.0,0.86023,7e-05,15.25233]
[1776861309447,44.86,78190.42,0.0,0.85953,7e-05,15.30218]
[1776861311477,44.86,78183.71,0.0,0.85904,7e-05,15.3372]
[1776861312471,44.86,78173.19,0.0,0.85827,7e-05,15.39171]
[1776861313478,44.86,78170.95,0.0,0.85811,7e-05,15.40335]
[1776861315491,44.86,78180.48,0.0,0.8588,7e-05,15.35421]
[1776861316498,44.86,78182.48,0.0,0.85894,7e-05,15.34399]
[1776861321533,44.87,78178.5,0.0,0.85864,7e-05,15.3652]
[1776861326571,44.87,78181.33,0.0,0.85884,7e-05,15.35111]
[1776861328586,44.87,78174.62,0.0,0.85835,7e-05,15.38602]
[1776861333621,44.87,78179.6,0.0,0.85874,7e-05,15.35672]
[1776861334628,44.87,78185.72,0.0,0.85918,7e-05,15.32522]
[1776861336074,44.87,78187.49,0.0,0.85931,7e-05,15.31624]
[1776861338656,44.87,78179.61,0.0,0.85873,7e-05,15.35747]
[1776861340670,44.87,78173.63,0.0,0.85829,7e-05,15.38861]
[1776861342684,44.87,78164.81,0.0,0.85764,7e-05,15.43433]
[1776861347719,44.87,78177.24,0.0,0.85855,7e-05,15.37022]
[1776861348726,44.87,78179.26,0.0,0.85869,7e-05,15.35987]
[1776861353761,44.87,78179.84,0.0,0.85873,7e-05,15.35747]
[1776861358796,44.88,78186.16,0.0,0.85918,7e-05,15.32548]
[1776861360811,44.88,78175.54,0.0,0.8584,7e-05,15.38065]
[1776861366286,44.88,78177.45,0.0,0.85853,7e-05,15.3715]
[1776861371888,44.88,78175.84,0.0,0.8584,7e-05,15.38045]
[1776861376356,44.88,78185.64,0.0,0.85911,7e-05,15.33041]
[1776861377933,44.88,78187.51,0.0,0.85924,7e-05,15.32114]
[1776861382971,44.88,78186.79,0.0,0.85917,7e-05,15.32589]
[1776861384981,44.89,78181.08,0.0,0.85875,7e-05,15.35578]
[1776861386428,44.89,78180.47,0.0,0.85871,7e-05,15.35924]
[1776861394044,44.89,78183.15,0.0,0.85891,7e-05,15.34248]
[1776861399079,44.89,78186.84,0.0,0.85917,7e-05,15.32423]
[1776861404115,44.89,78186.0,0.0,0.8591,7e-05,15.32951]
[1776861409149,44.9,78181.41,0.0,0.85875,7e-05,15.35404]
[1776861414185,44.9,78182.61,0.0,0.85883,7e-05,15.34863]
[1776861421234,44.9,78182.07,0.0,0.85877,7e-05,15.35253]
[1776861425262,44.9,78175.97,0.0,0.85832,7e-05,15.38462]
[1776861427277,44.9,78173.69,0.0,0.85815,7e-05,15.3966]
[1776861432312,44.9,78173.95,0.0,0.85817,7e-05,15.39567]
[1776861434325,44.91,78178.87,0.0,0.85852,7e-05,15.37056]
[1776861439360,44.91,78179.62,0.0,0.85857,7e-05,15.36727]
[1776861444396,44.91,78179.65,0.0,0.85856,7e-05,15.36766]
[1776861445401,44.91,78184.69,0.0,0.85893,7e-05,15.3418]
[1776861446411,44.91,78191.63,0.0,0.85943,7e-05,15.30617]
[1776861450437,44.91,78198.8,0.0,0.85993,7e-05,15.27008]
[1776861455472,44.91,78193.56,0.0,0.85957,7e-05,15.29419]
[1776861459500,44.92,78208.74,0.0,0.86065,7e-05,15.21683]
[1776861460507,44.92,78218.56,0.0,0.86136,7e-05,15.16637]
[1776861465545,44.92,78223.38,0.0,0.86167,7e-05,15.14408]
[1776861467559,44.93,78216.12,0.0,0.86111,7e-05,15.18444]
[1776861469573,44.94,78222.75,0.0,0.86154,7e-05,15.15319]
[1776861474608,44.94,78226.98,0.0,0.86183,7e-05,15.13238]
[1776861476622,44.94,78233.76,0.0,0.86232,7e-05,15.09766]
[1776861478636,44.94,78235.64,0.0,0.86245,7e-05,15.08809]
[1776861482664,44.94,78227.27,0.0,0.86185,7e-05,15.13157]
[1776861483671,44.94,78222.44,0.0,0.8615,7e-05,15.15659]
[1776861484678,44.94,78209.7,0.0,0.86058,7e-05,15.22256]
[1776861485685,44.95,78211.43,0.0,0.8607,7e-05,15.21388]
[1776861490725,44.96,78209.05,0.0,0.86046,7e-05,15.2314]
[1776861492735,44.97,78203.94,0.0,0.86006,7e-05,15.2601]
[1776861494749,44.97,78198.31,0.0,0.85965,7e-05,15.28943]
[1776861499785,44.97,78197.85,0.0,0.8596,7e-05,15.29245]
[1776861500791,44.97,78191.66,0.0,0.85915,7e-05,15.32448]
[1776861501800,44.97,78192.15,0.0,0.85919,7e-05,15.32204]
[1776861503813,44.97,78182.44,0.0,0.85848,7e-05,15.37226]
[1776861504820,44.97,78185.39,0.0,0.8587,7e-05,15.35707]
[1776861509854,44.97,78181.57,0.0,0.85841,7e-05,15.37727]
[1776861515896,44.97,78181.3,0.0,0.85841,7e-05,15.37554]
[1776861519925,44.98,78172.4,0.0,0.85775,7e-05,15.42241]
[1776861520931,44.98,78171.04,0.0,0.85764,7e-05,15.4296]
[1776861523952,44.98,78179.9,0.0,0.85828,7e-05,15.38438]
[1776861524961,44.98,78178.29,0.0,0.85816,7e-05,15.3929]
[1776861529996,44.98,78177.91,0.0,0.85812,7e-05,15.39586]
[1776861535032,44.98,78179.96,0.0,0.85826,7e-05,15.38622]
[1776861540068,44.98,78179.95,0.0,0.85825,7e-05,15.38714]
[1776861541074,44.99,78185.28,0.0,0.85863,7e-05,15.35984]
[1776861545101,44.99,78192.61,0.0,0.85915,7e-05,15.32298]
[1776861547549,44.99,78186.99,0.0,0.85874,7e-05,15.35208]
[1776861553157,44.99,78187.84,0.0,0.8588,7e-05,15.34782]
[1776861556178,44.99,78182.7,0.0,0.85843,7e-05,15.37436]
[1776861557619,44.99,78188.27,0.0,0.85883,7e-05,15.34584]
[1776861560206,44.99,78193.51,0.0,0.8592,7e-05,15.31928]
[1776861563231,44.99,78187.45,0.0,0.85876,7e-05,15.35078]
[1776861568262,44.99,78189.53,0.0,0.8589,7e-05,15.34081]
[1776861574326,45.0,78187.04,0.0,0.85873,7e-05,15.35088]
[1776861576321,45.0,78208.3,0.0,0.86027,7e-05,15.24163]
[1776861577766,45.0,78211.78,0.0,0.86051,7e-05,15.2241]
[1776861583376,45.0,78208.49,0.0,0.86026,7e-05,15.24203]
[1776861588405,45.0,78205.71,0.0,0.86005,7e-05,15.25724]
[1776861589416,45.0,78200.08,0.0,0.85964,7e-05,15.2864]
[1776861591426,45.0,78198.74,0.0,0.85954,7e-05,15.29356]
[1776861597472,45.01,78198.4,0.0,0.8595,7e-05,15.29617]
[1776861600488,45.01,78192.57,0.0,0.85908,7e-05,15.32643]
[1776861601497,45.01,78185.14,0.0,0.85854,7e-05,15.36478]
[1776861602503,45.01,78195.5,0.0,0.85929,7e-05,15.31176]
[1776861604518,45.01,78205.8,0.0,0.86003,7e-05,15.25906]
[1776861607538,45.01,78212.09,0.0,0.86047,7e-05,15.22731]
[1776861609553,45.01,78220.52,0.0,0.86107,7e-05,15.18447]
[1776861614587,45.02,78224.59,0.0,0.86131,7e-05,15.16748]
[1776861619622,45.03,78225.84,0.0,0.86134,7e-05,15.16505]
[1776861624657,45.04,78227.27,0.0,0.86143,7e-05,15.1591]
[1776861629693,45.04,78229.1,0.0,0.86154,7e-05,15.15107]
[1776861634727,45.04,78221.94,0.0,0.86104,7e-05,15.18519]
[1776861635734,45.04,78216.27,0.0,0.86063,7e-05,15.21452]
[1776861640769,45.05,78221.17,0.0,0.86097,7e-05,15.19023]
[1776861642787,45.05,78229.72,0.0,0.86157,7e-05,15.1467]
[1776861643792,45.05,78230.82,0.0,0.86165,7e-05,15.14131]
[1776861648828,45.05,78229.22,0.0,0.86152,7e-05,15.15072]
[1776861651850,45.05,78223.83,0.0,0.86112,7e-05,15.17907]
[1776861656884,45.06,78226.65,0.0,0.86131,7e-05,15.16552]
[1776861658897,45.06,78219.6,0.0,0.8608,7e-05,15.20212]
[1776861659906,45.06,78216.81,0.0,0.8606,7e-05,15.21659]
[1776861663934,45.06,78227.44,0.0,0.86136,7e-05,15.16248]
[1776861664941,45.06,78229.58,0.0,0.86151,7e-05,15.15169]
[1776861669976,45.06,78214.34,0.0,0.8604,7e-05,15.23104]
[1776861670984,45.06,78209.63,0.0,0.86006,7e-05,15.25536]
[1776861677024,45.06,78212.49,0.0,0.86026,7e-05,15.24119]
[1776861682060,45.06,78208.94,0.0,0.86,7e-05,15.25996]
[1776861687096,45.07,78207.28,0.0,0.85987,7e-05,15.26899]
[1776861688548,45.07,78199.79,0.0,0.85933,7e-05,15.3076]
[1776861690116,45.07,78192.13,0.0,0.85877,7e-05,15.34715]
[1776861691123,45.07,78191.62,0.0,0.85876,7e-05,15.34576]
[1776861692130,45.07,78185.55,0.0,0.85832,7e-05,15.37698]
[1776861697165,45.07,78187.17,0.0,0.85843,7e-05,15.36942]
[1776861700186,45.07,78180.4,0.0,0.85792,7e-05,15.40524]
[1776861705221,45.07,78183.06,0.0,0.8581,7e-05,15.39305]
[1776861710256,45.08,78178.36,0.0,0.85774,7e-05,15.41864]
[1776861712272,45.08,78174.6,0.0,0.85746,7e-05,15.43847]
[1776861714296,45.08,78181.78,0.0,0.85797,7e-05,15.40198]
[1776861715302,45.08,78223.35,0.0,0.86097,7e-05,15.18858]
[1776861717323,45.08,78238.95,0.0,0.86208,7e-05,15.1086]
[1776861718784,45.08,78222.49,0.0,0.8609,7e-05,15.19353]
[1776861719337,45.08,78222.49,0.0,0.8609,7e-05,15.19361]
[1776861722359,45.08,78231.6,0.0,0.86155,7e-05,15.14736]
[1776861727393,45.09,78234.78,0.0,0.86175,7e-05,15.13241]
[1776861728853,45.09,78219.17,0.0,0.86063,7e-05,15.21281]
[1776861729409,45.09,78219.17,0.0,0.86063,7e-05,15.21298]
[1776861732428,45.09,78227.31,0.0,0.86121,7e-05,15.17177]
[1776861734442,45.09,78233.44,0.0,0.86164,7e-05,15.14083]
[1776861738927,45.1,78241.92,0.0,0.86223,7e-05,15.09847]
[1776861740484,45.1,78235.48,0.0,0.86176,7e-05,15.13212]
[1776861745521,45.1,78228.98,0.0,0.86128,7e-05,15.16674]
[1776861748997,45.1,78216.32,0.0,0.86036,7e-05,15.23229]
[1776861759067,45.11,78214.33,0.0,0.86023,7e-05,15.23987]
[1776861763646,45.11,78200.51,0.0,0.85923,7e-05,15.3115]
[1776861764654,45.11,78194.2,0.0,0.85877,7e-05,15.34395]
[1776861766667,45.11,78187.5,0.0,0.85828,7e-05,15.37836]
[1776861771702,45.11,78191.86,0.0,0.8586,7e-05,15.35586]
[1776861776737,45.11,78179.79,0.0,0.85772,7e-05,15.41786]
[1776861781772,45.11,78181.73,0.0,0.85787,7e-05,15.40759]
[1776861786807,45.11,78175.15,0.0,0.85739,7e-05,15.44161]
[1776861789828,45.11,78181.3,0.0,0.85783,7e-05,15.41011]
[1776861794864,45.11,78180.84,0.0,0.85779,7e-05,15.41302]
[1776861799898,45.11,78180.07,0.0,0.85772,7e-05,15.41794]
[1776861804933,45.11,78180.27,0.0,0.85773,7e-05,15.41751]
[1776861809968,45.11,78182.31,0.0,0.85787,7e-05,15.40757]
[1776861811983,45.11,78189.37,0.0,0.85841,7e-05,15.36736]
[1776861813003,45.11,78192.83,0.0,0.85866,7e-05,15.3496]
[1776861813996,45.11,78187.58,0.0,0.85828,7e-05,15.37662]
[1776861816012,45.11,78176.63,0.0,0.85748,7e-05,15.43327]
[1776861817019,45.12,78175.89,0.0,0.85742,7e-05,15.43719]
[1776861819033,45.12,78184.93,0.0,0.85808,7e-05,15.39077]
[1776861820039,45.12,78192.06,0.0,0.8586,7e-05,15.35412]
[1776861821047,45.12,78193.37,0.0,0.85869,7e-05,15.34743]
[1776861823061,45.12,78186.98,0.0,0.85823,7e-05,15.38035]
[1776861825077,45.12,78185.64,0.0,0.85813,7e-05,15.38723]
[1776861830111,45.12,78185.95,0.0,0.85814,7e-05,15.38653]
[1776861835145,45.12,78188.36,0.0,0.8583,7e-05,15.37509]
[1776861840183,45.12,78186.98,0.0,0.85819,7e-05,15.38293]
[1776861845219,45.12,78187.06,0.0,0.85819,7e-05,15.38308]
[1776861849708,45.13,78194.49,0.0,0.85872,7e-05,15.34547]
[1776861851261,45.13,78194.25,0.0,0.8587,7e-05,15.34687]
[1776861856296,45.13,78187.56,0.0,0.85821,7e-05,15.38194]
[1776861859778,45.13,78181.26,0.0,0.85774,7e-05,15.41474]
[1776861865359,45.13,78176.7,0.0,0.8574,7e-05,15.43874]
[1776861870394,45.13,78176.95,0.0,0.85742,7e-05,15.43799]
[1776861875429,45.13,78180.77,0.0,0.85771,7e-05,15.41499]
[1776861880465,45.13,78176.28,0.0,0.85738,7e-05,15.43837]
[1776861881472,45.13,78181.73,0.0,0.85778,7e-05,15.41033]
[1776861886509,45.14,78181.01,0.0,0.85772,7e-05,15.41435]
[1776861888521,45.14,78175.81,0.0,0.85734,7e-05,15.44128]
[1776861893555,45.14,78175.39,0.0,0.8573,7e-05,15.44402]
[1776861898591,45.14,78175.73,0.0,0.85732,7e-05,15.4428]
[1776861901612,45.14,78181.2,0.0,0.85772,7e-05,15.415]
[1776861902619,45.14,78189.64,0.0,0.85833,7e-05,15.37164]
[1776861903627,45.14,78198.68,0.0,0.85898,7e-05,15.32528]
[1776861907654,45.14,78209.33,0.0,0.85975,7e-05,15.27098]
[1776861912689,45.14,78208.83,0.0,0.8597,7e-05,15.27422]
[1776861917724,45.14,78205.19,0.0,0.85943,7e-05,15.29351]
[1776861922760,45.15,78207.55,0.0,0.85959,7e-05,15.28196]
[1776861927796,45.15,78218.98,0.0,0.8604,7e-05,15.22407]
[1776861928803,45.15,78228.88,0.0,0.86111,7e-05,15.17355]
[1776861931825,45.15,78220.53,0.0,0.86053,7e-05,15.21305]
[1776861935851,45.15,78225.33,0.0,0.86086,7e-05,15.18927]
[1776861937866,45.15,78231.86,0.0,0.86133,7e-05,15.15593]
[1776861942901,45.16,78236.22,0.0,0.86162,7e-05,15.13491]
[1776861947936,45.16,78239.74,0.0,0.86187,7e-05,15.11759]
[1776861952974,45.16,78239.23,0.0,0.86182,7e-05,15.12088]
[1776861958006,45.16,78238.99,0.0,0.86179,7e-05,15.12278]
[1776861963043,45.17,78228.97,0.0,0.86106,7e-05,15.17564]
[1776861967069,45.17,78237.98,0.0,0.86169,7e-05,15.13056]
[1776861971097,45.17,78244.69,0.0,0.86215,7e-05,15.09716]
[1776861973111,45.17,78251.71,0.0,0.86265,7e-05,15.06123]
[1776861976133,45.17,78268.07,0.0,0.86381,7e-05,14.97762]
[1776861977159,45.17,78273.53,0.0,0.86419,7e-05,14.94983]
[1776861979163,45.17,78276.51,0.0,0.86439,7e-05,14.93495]
[1776861982184,45.17,78270.58,0.0,0.86397,7e-05,14.96587]
[1776861983193,45.17,78269.89,0.0,0.86392,7e-05,14.96955]
[1776861988230,45.18,78270.47,0.0,0.86395,7e-05,14.96733]
[1776861990246,45.18,78276.08,0.0,0.86434,7e-05,14.93897]
[1776861991258,45.18,78284.75,0.0,0.86497,7e-05,14.89083]
[1776861992271,45.18,78305.79,0.0,0.86644,7e-05,14.78361]
[1776861993269,45.18,78312.65,0.0,0.86691,7e-05,14.74881]
[1776861994274,45.18,78307.66,0.0,0.86656,7e-05,14.77454]
[1776861998307,45.18,78313.14,0.0,0.86693,7e-05,14.74754]
[1776862003343,45.19,78312.15,0.0,0.86684,7e-05,14.75394]
[1776862008377,45.19,78296.21,0.0,0.86572,7e-05,14.83682]
[1776862009384,45.19,78293.24,0.0,0.8655,7e-05,14.85234]
[1776862012404,45.19,78281.53,0.0,0.86467,7e-05,14.91311]
[1776862013416,45.19,78281.65,0.0,0.86468,7e-05,14.91274]
[1776862015427,45.19,78275.14,0.0,0.86421,7e-05,14.94647]
[1776862017441,45.2,78271.59,0.0,0.86396,7e-05,14.96498]
[1776862019455,45.2,78279.7,0.0,0.86452,7e-05,14.92386]
[1776862020932,45.2,78287.86,0.0,0.86509,7e-05,14.8826]
[1776862026504,45.2,78290.12,0.0,0.86523,7e-05,14.87231]
[1776862031544,45.2,78289.4,0.0,0.86516,7e-05,14.8776]
[1776862036574,45.21,78285.86,0.0,0.8649,7e-05,14.89687]
[1776862039595,45.21,78278.53,0.0,0.86437,7e-05,14.93492]
[1776862041074,45.21,78273.28,0.0,0.864,7e-05,14.96189]
[1776862043623,45.21,78278.68,0.0,0.86438,7e-05,14.93477]
[1776862048658,45.21,78275.06,0.0,0.86411,7e-05,14.95404]
[1776862051145,45.21,78269.92,0.0,0.86377,7e-05,14.97657]
[1776862053695,45.21,78263.83,0.0,0.86334,7e-05,15.00799]
[1776862058731,45.22,78270.47,0.0,0.8638,7e-05,14.97443]
[1776862063763,45.22,78274.25,0.0,0.86406,7e-05,14.9558]
[1776862068800,45.22,78275.28,0.0,0.86413,7e-05,14.9512]
[1776862072827,45.22,78266.8,0.0,0.86352,7e-05,14.995]
[1776862077862,45.22,78267.35,0.0,0.86356,7e-05,14.99258]
[1776862082898,45.22,78260.52,0.0,0.86307,7e-05,15.02784]
[1776862087932,45.22,78259.07,0.0,0.86296,7e-05,15.03559]
[1776862092968,45.23,78261.72,0.0,0.86313,7e-05,15.02347]
[1776862096999,45.23,78252.81,0.0,0.86248,7e-05,15.07027]
[1776862098002,45.23,78246.64,0.0,0.86204,7e-05,15.10205]
[1776862100023,45.23,78239.43,0.0,0.86152,7e-05,15.1393]
[1776862101025,45.23,78225.63,0.0,0.86054,7e-05,15.21006]
[1776862106060,45.23,78215.63,0.0,0.85981,7e-05,15.26172]
[1776862108074,45.23,78207.94,0.0,0.85925,7e-05,15.30135]
[1776862109081,45.23,78201.28,0.0,0.85877,7e-05,15.33563]
[1776862110088,45.23,78195.11,0.0,0.85832,7e-05,15.36736]
[1776862113109,45.24,78189.89,0.0,0.85796,7e-05,15.39096]
[1776862115123,45.24,78183.08,0.0,0.85746,7e-05,15.42636]
[1776862120158,45.24,78176.96,0.0,0.857,7e-05,15.45875]
[1776862125192,45.24,78179.67,0.0,0.85719,7e-05,15.44576]
[1776862130242,45.25,78179.19,0.0,0.85714,7e-05,15.44909]
[1776862131237,45.25,78190.21,0.0,0.85794,7e-05,15.39263]
[1776862136275,45.25,78192.03,0.0,0.85807,7e-05,15.38353]
[1776862140304,45.25,78185.83,0.0,0.85762,7e-05,15.41544]
[1776862145338,45.25,78186.64,0.0,0.85767,7e-05,15.41143]
[1776862148359,45.25,78193.69,0.0,0.85818,7e-05,15.37544]
[1776862151383,45.25,78191.77,0.0,0.85804,7e-05,15.38556]
[1776862152387,45.25,78182.2,0.0,0.85734,7e-05,15.43488]
[1776862153395,45.25,78180.01,0.0,0.85718,7e-05,15.4463]
[1776862158431,45.25,78177.73,0.0,0.857,7e-05,15.45888]
[1776862165478,45.25,78180.87,0.0,0.85722,7e-05,15.44384]
[1776862170513,45.26,78182.32,0.0,0.85731,7e-05,15.43718]
[1776862175550,45.26,78183.59,0.0,0.85742,7e-05,15.42741]
[1776862180583,45.26,78185.97,0.0,0.85758,7e-05,15.41596]
[1776862185620,45.26,78184.16,0.0,0.85744,7e-05,15.42598]
[1776862190655,45.26,78184.07,0.0,0.85743,7e-05,15.42707]
[1776862195690,45.27,78184.65,0.0,0.85746,7e-05,15.42471]
[1776862200725,45.27,78182.1,0.0,0.85727,7e-05,15.43833]
[1776862205760,45.27,78180.2,0.0,0.85712,7e-05,15.4485]
[1776862206772,45.27,78186.96,0.0,0.85761,7e-05,15.41396]
[1776862207775,45.27,78189.73,0.0,0.85781,7e-05,15.39991]
[1776862208781,45.27,78193.46,0.0,0.85808,7e-05,15.38114]
[1776862213816,45.27,78187.33,0.0,0.85762,7e-05,15.4134]
[1776862218851,45.27,78182.95,0.0,0.8573,7e-05,15.43636]
[1776862223886,45.27,78183.91,0.0,0.85737,7e-05,15.43129]
[1776862228921,45.27,78184.36,0.0,0.85741,7e-05,15.42867]
[1776862229928,45.27,78189.53,0.0,0.85778,7e-05,15.40216]
[1776862234963,45.27,78187.26,0.0,0.85765,7e-05,15.40956]
[1776862239998,45.27,78192.16,0.0,0.85801,7e-05,15.38425]
[1776862242484,45.27,78199.89,0.0,0.85857,7e-05,15.34461]
[1776862243025,45.27,78199.89,0.0,0.85857,7e-05,15.34464]
[1776862249061,45.27,78198.55,0.0,0.85847,7e-05,15.35175]
[1776862254096,45.27,78197.35,0.0,0.85838,7e-05,15.35819]
[1776862259131,45.27,78197.62,0.0,0.85839,7e-05,15.35718]
[1776862264166,45.27,78203.94,0.0,0.85884,7e-05,15.32525]
[1776862266180,45.28,78197.08,0.0,0.85834,7e-05,15.36056]
[1776862270208,45.28,78191.28,0.0,0.85792,7e-05,15.39052]
[1776862275243,45.28,78191.37,0.0,0.85792,7e-05,15.39033]
[1776862280278,45.28,78193.71,0.0,0.85809,7e-05,15.37864]
[1776862282292,45.28,78199.53,0.0,0.85851,7e-05,15.34907]
[1776862286320,45.28,78209.14,0.0,0.85919,7e-05,15.30035]
[1776862291355,45.28,78206.45,0.0,0.85903,7e-05,15.31023]
[1776862296389,45.28,78202.01,0.0,0.85871,7e-05,15.33296]
[1776862303457,45.28,78200.66,0.0,0.85861,7e-05,15.33984]
[1776862304463,45.28,78189.89,0.0,0.85783,7e-05,15.39512]
[1776862305470,45.28,78184.14,0.0,0.85741,7e-05,15.42466]
[1776862310505,45.28,78184.62,0.0,0.85743,7e-05,15.42325]
[1776862315539,45.29,78189.14,0.0,0.85774,7e-05,15.40137]
[1776862319569,45.29,78182.15,0.0,0.85722,7e-05,15.43825]
[1776862322591,45.29,78188.58,0.0,0.85768,7e-05,15.40601]
[1776862324603,45.29,78189.52,0.0,0.85774,7e-05,15.40173]
[1776862329640,45.3,78185.22,0.0,0.85741,7e-05,15.42509]
[1776862333667,45.3,78192.38,0.0,0.85791,7e-05,15.38929]
[1776862335682,45.3,78198.09,0.0,0.85832,7e-05,15.36027]
[1776862341723,45.3,78200.28,0.0,0.85847,7e-05,15.34982]
[1776862346757,45.3,78196.38,0.0,0.85818,7e-05,15.37037]
[1776862351794,45.3,78191.87,0.0,0.85788,7e-05,15.38984]
[1776862354815,45.3,78197.1,0.0,0.85825,7e-05,15.36336]
[1776862355827,45.3,78206.44,0.0,0.85893,7e-05,15.31569]
[1776862356837,45.31,78206.06,0.0,0.8589,7e-05,15.31781]
[1776862359856,45.31,78203.34,0.0,0.85869,7e-05,15.33219]
[1776862363326,45.31,78179.77,0.0,0.85698,7e-05,15.45349]
[1776862368917,45.31,78185.53,0.0,0.85738,7e-05,15.42532]
[1776862373396,45.31,78192.17,0.0,0.85785,7e-05,15.39207]
[1776862376974,45.32,78207.6,0.0,0.85896,7e-05,15.31371]
[1776862381002,45.32,78215.75,0.0,0.85953,7e-05,15.27301]
[1776862385030,45.32,78210.23,0.0,0.85912,7e-05,15.30218]
[1776862388053,45.32,78215.76,0.0,0.85951,7e-05,15.27451]
[1776862393544,45.32,78219.31,0.0,0.85975,7e-05,15.25735]
[1776862399129,45.33,78219.59,0.0,0.85975,7e-05,15.25724]
[1776862402150,45.33,78225.52,0.0,0.86017,7e-05,15.22741]
[1776862407186,45.33,78228.82,0.0,0.8604,7e-05,15.21116]
[1776862412220,45.33,78226.08,0.0,0.86023,7e-05,15.22178]
[1776862415241,45.33,78216.66,0.0,0.85954,7e-05,15.27043]
[1776862416248,45.33,78208.65,0.0,0.85896,7e-05,15.31157]
[1776862421288,45.34,78205.42,0.0,0.85872,7e-05,15.32895]
[1776862425310,45.34,78198.02,0.0,0.85817,7e-05,15.36755]
[1776862430356,45.34,78196.27,0.0,0.85804,7e-05,15.3772]
[1776862435393,45.34,78194.7,0.0,0.85792,7e-05,15.38569]
[1776862440426,45.34,78195.86,0.0,0.85799,7e-05,15.38023]
[1776862445462,45.34,78197.98,0.0,0.85814,7e-05,15.36991]
[1776862450497,45.35,78205.58,0.0,0.85868,7e-05,15.33166]
[1776862454525,45.35,78217.86,0.0,0.85956,7e-05,15.26944]
[1776862456539,45.35,78224.4,0.0,0.86003,7e-05,15.23623]
[1776862461574,45.35,78222.99,0.0,0.85992,7e-05,15.24395]
[1776862468623,45.35,78226.05,0.0,0.86013,7e-05,15.22911]
[1776862473659,45.35,78225.52,0.0,0.86011,7e-05,15.22836]
[1776862476679,45.35,78232.18,0.0,0.86058,7e-05,15.19474]
[1776862477687,45.35,78232.13,0.0,0.86057,7e-05,15.19517]
[1776862482730,45.36,78232.72,0.0,0.8606,7e-05,15.19305]
[1776862487763,45.36,78231.87,0.0,0.86053,7e-05,15.1983]
[1776862492798,45.36,78233.3,0.0,0.86062,7e-05,15.19196]
[1776862497834,45.36,78229.0,0.0,0.8603,7e-05,15.21483]
[1776862502869,45.37,78227.99,0.0,0.86022,7e-05,15.2207]
[1776862505890,45.37,78222.84,0.0,0.85985,7e-05,15.24736]
[1776862510925,45.37,78223.73,0.0,0.8599,7e-05,15.24343]
[1776862515966,45.37,78226.04,0.0,0.86006,7e-05,15.23228]
[1776862521042,45.37,78220.59,0.0,0.85966,7e-05,15.26086]
[1776862526077,45.37,78223.64,0.0,0.85987,7e-05,15.2458]
[1776862531113,45.38,78223.61,0.0,0.85989,7e-05,15.24241]
[1776862536148,45.38,78221.25,0.0,0.85971,7e-05,15.25516]
[1776862541183,45.38,78223.14,0.0,0.85983,7e-05,15.24667]
[1776862546218,45.38,78222.37,0.0,0.85976,7e-05,15.25173]
[1776862547225,45.38,78215.5,0.0,0.85926,7e-05,15.28696]
[1776862552260,45.39,78214.95,0.0,0.85921,7e-05,15.29052]
[1776862556288,45.39,78221.04,0.0,0.85964,7e-05,15.26008]
[1776862561323,45.39,78221.7,0.0,0.85968,7e-05,15.25761]
[1776862566358,45.39,78222.15,0.0,0.8597,7e-05,15.25623]
[1776862571395,45.39,78221.73,0.0,0.85965,7e-05,15.25931]
[1776862574813,45.4,78215.96,0.0,0.85923,7e-05,15.2892]
[1776862580458,45.4,78212.03,0.0,0.85894,7e-05,15.30994]
[1776862585494,45.4,78213.06,0.0,0.85901,7e-05,15.30516]
[1776862590531,45.4,78214.85,0.0,0.85913,7e-05,15.29655]
[1776862594957,45.4,78221.65,0.0,0.85964,7e-05,15.25832]
[1776862600599,45.4,78225.08,0.0,0.85987,7e-05,15.24185]
[1776862606641,45.41,78220.09,0.0,0.8595,7e-05,15.26821]
[1776862611678,45.41,78228.15,0.0,0.86007,7e-05,15.22786]
[1776862613692,45.41,78233.87,0.0,0.86048,7e-05,15.19898]
[1776862618726,45.41,78235.14,0.0,0.86056,7e-05,15.19293]
[1776862623762,45.41,78236.21,0.0,0.86063,7e-05,15.18792]
[1776862629804,45.41,78235.64,0.0,0.86058,7e-05,15.1914]
[1776862634838,45.41,78236.8,0.0,0.86066,7e-05,15.186]
[1776862637860,45.42,78248.84,0.0,0.86151,7e-05,15.12502]
[1776862638871,45.42,78258.03,0.0,0.86216,7e-05,15.07841]
[1776862639878,45.42,78258.34,0.0,0.86218,7e-05,15.0771]
[1776862644913,45.42,78256.74,0.0,0.86205,7e-05,15.08659]
[1776862649949,45.42,78262.77,0.0,0.86246,7e-05,15.05725]
[1776862654989,45.43,78261.36,0.0,0.86237,7e-05,15.06195]
[1776862659017,45.43,78267.9,0.0,0.86281,7e-05,15.02991]
[1776862660026,45.43,78276.79,0.0,0.86343,7e-05,14.98482]
[1776862661033,45.43,78280.11,0.0,0.86366,7e-05,14.96835]
[1776862666068,45.44,78280.35,0.0,0.86366,7e-05,14.96886]
[1776862668082,45.44,78286.98,0.0,0.86412,7e-05,14.93561]
[1776862673117,45.44,78286.38,0.0,0.86406,7e-05,14.93991]
[1776862678152,45.45,78284.9,0.0,0.86394,7e-05,14.9487]
[1776862683196,45.45,78284.97,0.0,0.86392,7e-05,14.94961]
[1776862685596,45.45,78275.0,0.0,0.86321,7e-05,15.00126]
[1776862687215,45.45,78273.88,0.0,0.86313,7e-05,15.00733]
[1776862691245,45.46,78280.9,0.0,0.8636,7e-05,14.97308]
[1776862692254,45.46,78281.93,0.0,0.86367,7e-05,14.96827]
[1776862697286,45.46,78284.37,0.0,0.8638,7e-05,14.95849]
[1776862702324,45.47,78284.72,0.0,0.8638,7e-05,14.95892]
[1776862707357,45.48,78283.48,0.0,0.86368,7e-05,14.96739]
[1776862711385,45.48,78276.03,0.0,0.86317,7e-05,15.00286]
[1776862716420,45.48,78278.22,0.0,0.8633,7e-05,14.99362]
[1776862721455,45.49,78281.2,0.0,0.86348,7e-05,14.98045]
[1776862726490,45.49,78280.31,0.0,0.86339,7e-05,14.98693]
[1776862728515,45.5,78274.5,0.0,0.86298,7e-05,15.01681]
[1776862729513,45.5,78249.49,0.0,0.8612,7e-05,15.14447]
[1776862730521,45.5,78240.17,0.0,0.86054,7e-05,15.192]
[1776862731527,45.5,78234.14,0.0,0.86011,7e-05,15.22275]
[1776862736563,45.5,78233.76,0.0,0.86007,7e-05,15.225]
[1776862741596,45.5,78233.56,0.0,0.86006,7e-05,15.22632]
[1776862746632,45.5,78235.32,0.0,0.86017,7e-05,15.21837]
[1776862751667,45.5,78232.2,0.0,0.85994,7e-05,15.23492]
[1776862756703,45.51,78230.64,0.0,0.85981,7e-05,15.24421]
[1776862757710,45.51,78223.06,0.0,0.85926,7e-05,15.28298]
[1776862762745,45.51,78215.01,0.0,0.85867,7e-05,15.32485]
[1776862767780,45.51,78218.08,0.0,0.85888,7e-05,15.31004]
[1776862769794,45.51,78225.79,0.0,0.85943,7e-05,15.27115]
[1776862774830,45.51,78228.63,0.0,0.85965,7e-05,15.25311]
[1776862779864,45.52,78239.59,0.0,0.86043,7e-05,15.19771]
[1776862781878,45.52,78250.0,0.0,0.86117,7e-05,15.14512]
[1776862784907,45.52,78243.44,0.0,0.86069,7e-05,15.17905]
[1776862789943,45.52,78243.06,0.0,0.86066,7e-05,15.18173]
[1776862794981,45.52,78222.71,0.0,0.85919,7e-05,15.28604]
[1776862796995,45.52,78223.1,0.0,0.85921,7e-05,15.28442]
[1776862802030,45.52,78222.14,0.0,0.85914,7e-05,15.29009]
[1776862804047,45.53,78214.46,0.0,0.85858,7e-05,15.32943]
[1776862806065,45.53,78220.11,0.0,0.85898,7e-05,15.30084]
[1776862807068,45.53,78228.15,0.0,0.85956,7e-05,15.26004]
[1776862808074,45.53,78232.21,0.0,0.85985,7e-05,15.23956]
[1776862811101,45.53,78239.43,0.0,0.86036,7e-05,15.20317]
[1776862815125,45.53,78243.62,0.0,0.86065,7e-05,15.18226]
[1776862820158,45.53,78246.85,0.0,0.86087,7e-05,15.16648]
[1776862825193,45.53,78247.0,0.0,0.86087,7e-05,15.16644]
[1776862830229,45.53,78247.75,0.0,0.86092,7e-05,15.16325]
[1776862835263,45.54,78248.34,0.0,0.86098,7e-05,15.15685]
[1776862840297,45.54,78247.42,0.0,0.86091,7e-05,15.16215]
[1776862844327,45.54,78241.71,0.0,0.8605,7e-05,15.19159]
[1776862846761,45.54,78234.39,0.0,0.85997,7e-05,15.22931]
[1776862851389,45.54,78219.12,0.0,0.85886,7e-05,15.30772]
[1776862852388,45.54,78211.46,0.0,0.85831,7e-05,15.34681]
[1776862853393,45.54,78204.19,0.0,0.85778,7e-05,15.38405]
[1776862854400,45.54,78200.05,0.0,0.85748,7e-05,15.4053]
[1776862858429,45.54,78205.77,0.0,0.85789,7e-05,15.37678]
[1776862861449,45.55,78210.45,0.0,0.85822,7e-05,15.3535]
[1776862864470,45.55,78213.33,0.0,0.85842,7e-05,15.33932]
[1776862869507,45.55,78210.5,0.0,0.85821,7e-05,15.35389]
[1776862874540,45.55,78208.47,0.0,0.85806,7e-05,15.36436]
[1776862879575,45.55,78210.8,0.0,0.85823,7e-05,15.35253]
[1776862884610,45.55,78207.47,0.0,0.85799,7e-05,15.36937]
[1776862889669,45.55,78202.41,0.0,0.85762,7e-05,15.39518]
[1776862894705,45.55,78200.69,0.0,0.85753,7e-05,15.40009]
[1776862899742,45.55,78192.51,0.0,0.85693,7e-05,15.44186]
[1776862901754,45.55,78184.3,0.0,0.85633,7e-05,15.48382]
[1776862907190,45.55,78186.97,0.0,0.85652,7e-05,15.47059]
[1776862908805,45.55,78193.91,0.0,0.85702,7e-05,15.43544]
[1776862914845,45.55,78194.94,0.0,0.85709,7e-05,15.43089]
[1776862917260,45.55,78189.35,0.0,0.85668,7e-05,15.45953]
[1776862919881,45.55,78195.86,0.0,0.85715,7e-05,15.42665]
[1776862924916,45.55,78190.91,0.0,0.85679,7e-05,15.45207]
[1776862929951,45.56,78187.6,0.0,0.85654,7e-05,15.4693]
[1776862934989,45.56,78166.75,0.0,0.85502,7e-05,15.57584]
[1776862935997,45.56,78156.76,0.0,0.85428,7e-05,15.62678]
[1776862940026,45.56,78161.98,0.0,0.85466,7e-05,15.60042]
[1776862945059,45.56,78164.33,0.0,0.85483,7e-05,15.58877]
[1776862950094,45.56,78175.66,0.0,0.85566,7e-05,15.53107]
[1776862951102,45.56,78181.8,0.0,0.85614,7e-05,15.49581]
[1776862955129,45.56,78187.27,0.0,0.85653,7e-05,15.46818]
[1776862957143,45.56,78194.92,0.0,0.85709,7e-05,15.42922]
[1776862959158,45.56,78202.72,0.0,0.85765,7e-05,15.3897]
[1776862960165,45.56,78215.38,0.0,0.85856,7e-05,15.32543]
[1776862961177,45.56,78222.46,0.0,0.85907,7e-05,15.28961]
[1776862966207,45.56,78223.77,0.0,0.85915,7e-05,15.28385]
[1776862970236,45.56,78229.95,0.0,0.85959,7e-05,15.25223]
[1776862971243,45.56,78230.46,0.0,0.85963,7e-05,15.24964]
[1776862976277,45.56,78231.32,0.0,0.85969,7e-05,15.2453]
[1776862979302,45.56,78242.79,0.0,0.86051,7e-05,15.18709]
[1776862980308,45.56,78245.65,0.0,0.86071,7e-05,15.17265]
[1776862985343,45.56,78245.11,0.0,0.86066,7e-05,15.17595]
[1776862990384,45.57,78248.54,0.0,0.8609,7e-05,15.15904]
[1776862994404,45.57,78240.8,0.0,0.86034,7e-05,15.19879]
[1776862999439,45.57,78244.33,0.0,0.86059,7e-05,15.18116]
[1776863002466,45.57,78254.75,0.0,0.86133,7e-05,15.12855]
[1776863003468,45.57,78265.95,0.0,0.86212,7e-05,15.07185]
[1776863004477,45.57,78265.37,0.0,0.86207,7e-05,15.07504]
[1776863007903,45.57,78287.66,0.0,0.86363,7e-05,14.96271]
[1776863013543,45.57,78290.68,0.0,0.86386,7e-05,14.94438]
[1776863015556,45.57,78282.04,0.0,0.86325,7e-05,14.98859]
[1776863017975,45.58,78274.6,0.0,0.86271,7e-05,15.02715]
[1776863020594,45.58,78269.08,0.0,0.86232,7e-05,15.05572]
[1776863022606,45.58,78274.57,0.0,0.8627,7e-05,15.02839]
[1776863023612,45.58,78279.72,0.0,0.86306,7e-05,15.00256]
[1776863025626,45.58,78280.31,0.0,0.86309,7e-05,15.00023]
[1776863030661,45.59,78277.43,0.0,0.86287,7e-05,15.01643]
[1776863035696,45.59,78275.72,0.0,0.86272,7e-05,15.0266]
[1776863038115,45.59,78293.57,0.0,0.86397,7e-05,14.93673]
[1776863043752,45.59,78292.66,0.0,0.86389,7e-05,14.94221]
[1776863048185,45.6,78285.78,0.0,0.8634,7e-05,14.97781]
[1776863049793,45.6,78278.75,0.0,0.8629,7e-05,15.01379]
[1776863050801,45.6,78280.82,0.0,0.86305,7e-05,15.00359]
[1776863055838,45.6,78280.13,0.0,0.86297,7e-05,15.00891]
[1776863060871,45.61,78282.59,0.0,0.86312,7e-05,14.99798]
[1776863065907,45.61,78285.41,0.0,0.8633,7e-05,14.98536]
[1776863070942,45.62,78280.72,0.0,0.86295,7e-05,15.01065]
[1776863075977,45.62,78280.6,0.0,0.86295,7e-05,15.00872]
[1776863081012,45.62,78279.03,0.0,0.86282,7e-05,15.01812]
[1776863086046,45.63,78280.61,0.0,0.86291,7e-05,15.01154]
[1776863090078,45.63,78274.9,0.0,0.8625,7e-05,15.04157]
[1776863094104,45.63,78281.29,0.0,0.86293,7e-05,15.01015]
[1776863099139,45.64,78286.07,0.0,0.86325,7e-05,14.98749]
[1776863104174,45.64,78285.34,0.0,0.86318,7e-05,14.99273]
[1776863109209,45.64,78285.95,0.0,0.8632,7e-05,14.99114]
[1776863110216,45.65,78292.17,0.0,0.86363,7e-05,14.95999]
[1776863115251,45.65,78294.81,0.0,0.86379,7e-05,14.94839]
[1776863120287,45.65,78294.85,0.0,0.86379,7e-05,14.94889]
[1776863122302,45.65,78307.91,0.0,0.86469,7e-05,14.88316]
[1776863124314,45.65,78314.02,0.0,0.86512,7e-05,14.85242]
[1776863130358,45.65,78313.23,0.0,0.86505,7e-05,14.857]
[1776863135391,45.66,78312.36,0.0,0.86501,7e-05,14.85789]
[1776863138412,45.66,78306.87,0.0,0.86463,7e-05,14.88598]
[1776863143446,45.66,78306.03,0.0,0.86456,7e-05,14.8906]
[1776863148888,45.66,78305.87,0.0,0.86455,7e-05,14.89176]
[1776863154524,45.66,78305.5,0.0,0.86452,7e-05,14.89408]
[1776863159559,45.66,78308.42,0.0,0.86471,7e-05,14.87971]
[1776863164597,45.66,78323.54,0.0,0.86576,7e-05,14.80378]
[1776863167615,45.66,78326.42,0.0,0.86595,7e-05,14.78988]
[1776863170637,45.67,78327.53,0.0,0.86602,7e-05,14.78493]
[1776863175672,45.67,78328.08,0.0,0.86604,7e-05,14.78318]
[1776863179100,45.67,78333.82,0.0,0.86643,7e-05,14.75505]
[1776863182722,45.67,78352.07,0.0,0.86767,7e-05,14.66356]
[1776863183732,45.67,78339.45,0.0,0.8668,7e-05,14.7276]
[1776863184736,45.67,78338.98,0.0,0.86676,7e-05,14.73025]
[1776863189771,45.68,78339.88,0.0,0.86681,7e-05,14.727]
[1776863193799,45.68,78330.8,0.0,0.8662,7e-05,14.76992]
[1776863194807,45.68,78329.46,0.0,0.8661,7e-05,14.7769]
[1776863199841,45.68,78330.25,0.0,0.86614,7e-05,14.77395]
[1776863201855,45.68,78321.03,0.0,0.8655,7e-05,14.8209]
[1776863202862,45.68,78313.71,0.0,0.86499,7e-05,14.85802]
[1776863203868,45.68,78316.72,0.0,0.8652,7e-05,14.8429]
[1776863204876,45.69,78322.43,0.0,0.86559,7e-05,14.81418]
[1776863206890,45.69,78324.55,0.0,0.86574,7e-05,14.80379]
[1776863209311,45.69,78317.3,0.0,0.86523,7e-05,14.84088]
[1776863212933,45.69,78302.59,0.0,0.8642,7e-05,14.91558]
[1776863213941,45.69,78297.11,0.0,0.86381,7e-05,14.94353]
[1776863215955,45.69,78292.09,0.0,0.86346,7e-05,14.96931]
[1776863216961,45.69,78284.39,0.0,0.86291,7e-05,15.00885]
[1776863219385,45.69,78278.37,0.0,0.86248,7e-05,15.03982]
[1776863225019,45.7,78279.01,0.0,0.86251,7e-05,15.03801]
[1776863230054,45.7,78275.69,0.0,0.86225,7e-05,15.05611]
[1776863235088,45.7,78274.08,0.0,0.86212,7e-05,15.06557]
[1776863239526,45.71,78282.42,0.0,0.8627,7e-05,15.02394]
[1776863240132,45.71,78282.42,0.0,0.8627,7e-05,15.02404]
[1776863245164,45.71,78287.79,0.0,0.86307,7e-05,14.99739]
[1776863246167,45.71,78298.68,0.0,0.86383,7e-05,14.9425]
[1776863247174,45.71,78289.24,0.0,0.86317,7e-05,14.99033]
[1776863249596,45.71,78283.23,0.0,0.86275,7e-05,15.02085]
[1776863252210,45.71,78278.63,0.0,0.86245,7e-05,15.04024]
[1776863257244,45.71,78278.18,0.0,0.86242,7e-05,15.04264]
[1776863261272,45.71,78270.92,0.0,0.8619,7e-05,15.0797]
[1776863266308,45.71,78261.61,0.0,0.86123,7e-05,15.12759]
[1776863271342,45.71,78257.72,0.0,0.86095,7e-05,15.14765]
[1776863276378,45.71,78260.72,0.0,0.86116,7e-05,15.1329]
[1776863281413,45.71,78258.18,0.0,0.86097,7e-05,15.14615]
[1776863285440,45.72,78253.0,0.0,0.8606,7e-05,15.1726]
[1776863290475,45.72,78250.54,0.0,0.86042,7e-05,15.18535]
[1776863292490,45.72,78271.99,0.0,0.86194,7e-05,15.07687]
[1776863297525,45.72,78268.62,0.0,0.8617,7e-05,15.09409]
[1776863302558,45.72,78272.11,0.0,0.86195,7e-05,15.07654]
[1776863307594,45.72,78271.72,0.0,0.86192,7e-05,15.07865]
[1776863312630,45.72,78267.26,0.0,0.86163,7e-05,15.09727]
[1776863317664,45.72,78264.65,0.0,0.86144,7e-05,15.11058]
[1776863323707,45.72,78266.64,0.0,0.86158,7e-05,15.10056]
[1776863328742,45.72,78267.82,0.0,0.86167,7e-05,15.09463]
[1776863332770,45.72,78276.65,0.0,0.86229,7e-05,15.05002]
[1776863333777,45.72,78274.37,0.0,0.86213,7e-05,15.06162]
[1776863338815,45.72,78274.48,0.0,0.86213,7e-05,15.06128]
[1776863341846,45.72,78268.83,0.0,0.86173,7e-05,15.09018]
[1776863342853,45.72,78252.89,0.0,0.8606,7e-05,15.17104]
[1776863343861,45.72,78241.98,0.0,0.85982,7e-05,15.22636]
[1776863344868,45.72,78248.12,0.0,0.86026,7e-05,15.19525]
[1776863345874,45.72,78251.68,0.0,0.86051,7e-05,15.17726]
[1776863348896,45.72,78253.01,0.0,0.8606,7e-05,15.17075]
[1776863353930,45.72,78251.61,0.0,0.8605,7e-05,15.1783]
[1776863358964,45.72,78249.8,0.0,0.86036,7e-05,15.188]
[1776863364001,45.73,78249.91,0.0,0.86036,7e-05,15.188]
[1776863365013,45.73,78256.49,0.0,0.86083,7e-05,15.15482]
[1776863366014,45.73,78254.83,0.0,0.86071,7e-05,15.1634]
[1776863367021,45.73,78243.88,0.0,0.85993,7e-05,15.21901]
[1776863368047,45.73,78244.29,0.0,0.85995,7e-05,15.21702]
[1776863369047,45.73,78263.49,0.0,0.86131,7e-05,15.11992]
[1776863370451,45.73,78301.21,0.0,0.86396,7e-05,14.92934]
[1776863372103,45.73,78362.71,0.0,0.86823,7e-05,14.61559]
[1776863373120,45.73,78390.54,0.0,0.87011,7e-05,14.47612]
[1776863374107,45.73,78396.5,0.0,0.87051,7e-05,14.44617]
[1776863375114,45.73,78389.68,0.0,0.87005,7e-05,14.48044]
[1776863376108,45.73,78376.08,0.0,0.86912,7e-05,14.54993]
[1776863377113,45.73,78351.27,0.0,0.86742,7e-05,14.67536]
[1776863378122,45.73,78320.27,0.0,0.86528,7e-05,14.8319]
[1776863379127,45.73,78293.64,0.0,0.86343,7e-05,14.96637]
[1776863380547,45.73,78303.15,0.0,0.86409,7e-05,14.91831]
[1776863382147,45.73,78289.99,0.0,0.86317,7e-05,14.98489]
[1776863383153,45.73,78292.92,0.0,0.86337,7e-05,14.97008]
[1776863385167,45.74,78286.2,0.0,0.8629,7e-05,15.00408]
[1776863386178,45.73,78286.51,0.0,0.86293,7e-05,15.00248]
[1776863387188,45.74,78249.62,0.0,0.86032,7e-05,15.18926]
[1776863388190,45.74,78230.57,0.0,0.85896,7e-05,15.28565]
[1776863389210,45.74,78224.28,0.0,0.85851,7e-05,15.31749]
[1776863390652,45.73,78246.96,0.0,0.86013,7e-05,15.20253]
[1776863391213,45.73,78246.96,0.0,0.86013,7e-05,15.20251]
[1776863392220,45.73,78249.42,0.0,0.86031,7e-05,15.19012]
[1776863395242,45.74,78257.36,0.0,0.86087,7e-05,15.1502]
[1776863396251,45.74,78255.34,0.0,0.86072,7e-05,15.16057]
[1776863400723,45.74,78247.04,0.0,0.86012,7e-05,15.20314]
[1776863402301,45.74,78259.84,0.0,0.86103,7e-05,15.13852]
[1776863403306,45.74,78275.62,0.0,0.86214,7e-05,15.05887]
[1776863404319,45.74,78282.82,0.0,0.86265,7e-05,15.02255]
[1776863405321,45.74,78291.76,0.0,0.86327,7e-05,14.97749]
[1776863406328,45.74,78295.21,0.0,0.86351,7e-05,14.96004]
[1776863409352,45.74,78286.73,0.0,0.86292,7e-05,15.00289]
[1776863410793,45.74,78267.21,0.0,0.86155,7e-05,15.10153]
[1776863412376,45.74,78265.18,0.0,0.8614,7e-05,15.11179]
[1776863414389,45.74,78258.24,0.0,0.86091,7e-05,15.14705]
[1776863415395,45.74,78255.13,0.0,0.86069,7e-05,15.16291]
[1776863419432,45.74,78262.05,0.0,0.86117,7e-05,15.12839]
[1776863420863,45.74,78264.89,0.0,0.86137,7e-05,15.11437]
[1776863426485,45.74,78256.13,0.0,0.86073,7e-05,15.15964]
[1776863427497,45.74,78237.9,0.0,0.85944,7e-05,15.25205]
[1776863428499,45.74,78230.54,0.0,0.85891,7e-05,15.28932]
[1776863429511,45.75,78231.42,0.0,0.85897,7e-05,15.28501]
[1776863430936,45.75,78238.45,0.0,0.85947,7e-05,15.24952]
[1776863432529,45.75,78244.84,0.0,0.85996,7e-05,15.21314]
[1776863433534,45.75,78256.61,0.0,0.86079,7e-05,15.15362]
[1776863434543,45.75,78258.72,0.0,0.86094,7e-05,15.14307]
[1776863436555,45.75,78265.15,0.0,0.86139,7e-05,15.11086]
[1776863441592,45.75,78260.23,0.0,0.86103,7e-05,15.13682]
[1776863446625,45.75,78267.24,0.0,0.86152,7e-05,15.10192]
[1776863451661,45.75,78272.06,0.0,0.86185,7e-05,15.07781]
[1776863453678,45.75,78278.71,0.0,0.86232,7e-05,15.04435]
[1776863454687,45.75,78288.44,0.0,0.863,7e-05,14.99534]
[1776863456697,45.75,78295.51,0.0,0.86349,7e-05,14.96]
[1776863457707,45.75,78301.34,0.0,0.8639,7e-05,14.93063]
[1776863462743,45.75,78289.45,0.0,0.86306,7e-05,14.99103]
[1776863467774,45.76,78290.88,0.0,0.86315,7e-05,14.9844]
[1776863468782,45.76,78297.14,0.0,0.86359,7e-05,14.95278]
[1776863473818,45.76,78299.35,0.0,0.86374,7e-05,14.94236]
[1776863476837,45.76,78304.46,0.0,0.86409,7e-05,14.91708]
[1776863481876,45.76,78305.99,0.0,0.86418,7e-05,14.91021]
[1776863485901,45.76,78311.49,0.0,0.86455,7e-05,14.88316]
[1776863490936,45.77,78317.65,0.0,0.86497,7e-05,14.85307]
[1776863492951,45.77,78324.43,0.0,0.86546,7e-05,14.81522]
[1776863497985,45.77,78328.72,0.0,0.86575,7e-05,14.79432]
[1776863503020,45.77,78329.71,0.0,0.86581,7e-05,14.79]
[1776863508055,45.77,78333.07,0.0,0.86602,7e-05,14.77466]
[1776863513090,45.78,78330.04,0.0,0.86579,7e-05,14.79145]
[1776863516111,45.78,78335.76,0.0,0.86617,7e-05,14.76357]
[1776863517117,45.78,78330.56,0.0,0.86581,7e-05,14.79005]
[1776863523160,45.79,78330.28,0.0,0.86577,7e-05,14.79312]
[1776863527189,45.79,78321.76,0.0,0.86517,7e-05,14.8371]
[1776863528196,45.79,78310.2,0.0,0.86436,7e-05,14.89551]
[1776863531654,45.79,78317.51,0.0,0.86486,7e-05,14.85924]
[1776863537263,45.79,78316.82,0.0,0.8648,7e-05,14.86367]
[1776863540280,45.79,78311.06,0.0,0.86439,7e-05,14.89318]
[1776863545316,45.8,78329.71,0.0,0.86568,7e-05,14.79989]
[1776863546345,45.8,78333.7,0.0,0.86595,7e-05,14.78005]
[1776863550351,45.8,78344.11,0.0,0.86666,7e-05,14.72813]
[1776863551795,45.8,78354.49,0.0,0.8674,7e-05,14.67233]
[1776863556395,45.8,78346.55,0.0,0.86684,7e-05,14.71333]
[1776863561865,45.81,78354.12,0.0,0.86734,7e-05,14.67682]
[1776863567472,45.81,78353.33,0.0,0.86726,7e-05,14.68236]
[1776863572507,45.81,78354.6,0.0,0.86733,7e-05,14.67756]
[1776863577543,45.82,78356.75,0.0,0.86745,7e-05,14.66845]
[1776863582040,45.82,78350.06,0.0,0.86697,7e-05,14.7038]
[1776863583584,45.82,78332.23,0.0,0.86574,7e-05,14.79381]
[1776863584591,45.83,78331.17,0.0,0.86567,7e-05,14.79932]
[1776863587614,45.83,78324.4,0.0,0.86519,7e-05,14.83382]
[1776863592647,45.83,78323.9,0.0,0.86515,7e-05,14.83677]
[1776863595669,45.83,78318.88,0.0,0.8648,7e-05,14.86227]
[1776863600707,45.83,78318.53,0.0,0.86477,7e-05,14.86419]
[1776863605738,45.83,78326.03,0.0,0.86529,7e-05,14.82649]
[1776863607768,45.83,78332.8,0.0,0.86576,7e-05,14.7926]
[1776863612787,45.83,78333.4,0.0,0.86582,7e-05,14.78591]
[1776863617822,45.83,78332.53,0.0,0.86576,7e-05,14.79066]
[1776863622857,45.83,78322.63,0.0,0.86507,7e-05,14.84072]
[1776863625878,45.83,78328.91,0.0,0.8655,7e-05,14.80914]
[1776863627892,45.83,78338.25,0.0,0.86615,7e-05,14.76228]
[1776863630912,45.83,78343.68,0.0,0.86652,7e-05,14.73532]
[1776863632927,45.83,78350.18,0.0,0.86696,7e-05,14.70297]
[1776863637964,45.84,78349.62,0.0,0.86691,7e-05,14.70668]
[1776863642998,45.84,78350.61,0.0,0.86696,7e-05,14.70264]
[1776863648034,45.84,78350.71,0.0,0.86696,7e-05,14.70312]
[1776863650048,45.84,78341.83,0.0,0.86634,7e-05,14.7481]
[1776863653069,45.84,78348.19,0.0,0.86677,7e-05,14.71659]
[1776863655084,45.84,78354.0,0.0,0.86717,7e-05,14.68783]
[1776863660125,45.85,78346.16,0.0,0.86661,7e-05,14.72836]
[1776863662132,45.85,78335.83,0.0,0.8659,7e-05,14.78058]
[1776863667167,45.85,78339.47,0.0,0.86614,7e-05,14.76281]
[1776863671196,45.85,78344.69,0.0,0.86652,7e-05,14.73308]
[1776863676230,45.85,78342.24,0.0,0.86635,7e-05,14.74604]
[1776863681266,45.85,78345.38,0.0,0.86655,7e-05,14.73087]
[1776863682744,45.85,78351.85,0.0,0.867,7e-05,14.69852]
[1776863685293,45.86,78365.22,0.0,0.8679,7e-05,14.63204]
[1776863690328,45.86,78366.11,0.0,0.86794,7e-05,14.62924]
[1776863695363,45.87,78364.58,0.0,0.86781,7e-05,14.63872]
[1776863700400,45.87,78365.81,0.0,0.86787,7e-05,14.63446]
[1776863702884,45.87,78391.6,0.0,0.86961,7e-05,14.50613]
[1776863707449,45.87,78397.63,0.0,0.87001,7e-05,14.47661]
[1776863709463,45.88,78407.96,0.0,0.8707,7e-05,14.42526]
[1776863710470,45.88,78419.34,0.0,0.87145,7e-05,14.36858]
[1776863711477,45.88,78421.72,0.0,0.87161,7e-05,14.35703]
[1776863712955,45.88,78416.26,0.0,0.87123,7e-05,14.38505]
[1776863715506,45.88,78410.29,0.0,0.87083,7e-05,14.41555]
[1776863716512,45.88,78403.63,0.0,0.87038,7e-05,14.44917]
[1776863717521,45.88,78403.79,0.0,0.87038,7e-05,14.4486]
[1776863723027,45.89,78414.56,0.0,0.87109,7e-05,14.39601]
[1776863724570,45.89,78418.7,0.0,0.87136,7e-05,14.3756]
[1776863725587,45.89,78409.95,0.0,0.87077,7e-05,14.41971]
[1776863726585,45.89,78402.25,0.0,0.87025,7e-05,14.45853]
[1776863727592,45.89,78400.05,0.0,0.8701,7e-05,14.46976]
[1776863733097,45.89,78399.14,0.0,0.87005,7e-05,14.47143]
[1776863738670,45.89,78404.24,0.0,0.87038,7e-05,14.44676]
[1776863743704,45.9,78404.91,0.0,0.87042,7e-05,14.4445]
[1776863744711,45.9,78412.3,0.0,0.87091,7e-05,14.40774]
[1776863745718,45.9,78411.35,0.0,0.87084,7e-05,14.41276]
[1776863750753,45.9,78407.71,0.0,0.87058,7e-05,14.43224]
[1776863755789,45.9,78405.93,0.0,0.87045,7e-05,14.44225]
[1776863760824,45.91,78406.66,0.0,0.87048,7e-05,14.43963]
[1776863762839,45.91,78413.28,0.0,0.87092,7e-05,14.40695]
[1776863764852,45.91,78414.5,0.0,0.871,7e-05,14.40138]
[1776863769887,45.91,78418.84,0.0,0.87127,7e-05,14.38114]
[1776863771901,45.91,78426.1,0.0,0.87174,7e-05,14.3455]
[1776863772910,45.92,78426.85,0.0,0.87178,7e-05,14.3425]
[1776863777943,45.92,78419.39,0.0,0.87126,7e-05,14.38166]
[1776863782978,45.93,78421.43,0.0,0.87138,7e-05,14.37319]
[1776863787007,45.93,78406.77,0.0,0.87038,7e-05,14.44782]
[1776863792040,45.93,78406.7,0.0,0.87038,7e-05,14.44546]
[1776863797076,45.94,78404.76,0.0,0.87024,7e-05,14.45653]
[1776863802111,45.94,78406.95,0.0,0.87036,7e-05,14.44702]
[1776863804126,45.94,78415.43,0.0,0.87092,7e-05,14.40531]
[1776863809160,45.95,78414.19,0.0,0.87082,7e-05,14.41335]
[1776863814196,45.95,78415.76,0.0,0.8709,7e-05,14.40726]
[1776863819232,45.96,78408.46,0.0,0.87039,7e-05,14.4454]
[1776863823305,45.96,78390.64,0.0,0.86918,7e-05,14.53538]
[1776863824284,45.97,78383.6,0.0,0.86865,7e-05,14.57459]
[1776863826299,45.97,78378.18,0.0,0.86828,7e-05,14.60203]
[1776863827308,45.97,78368.63,0.0,0.86762,7e-05,14.65033]
[1776863828315,45.97,78360.25,0.0,0.86705,7e-05,14.69232]
[1776863829320,45.97,78360.99,0.0,0.8671,7e-05,14.68876]
[1776863832341,45.97,78366.88,0.0,0.8675,7e-05,14.65966]
[1776863833348,45.97,78361.35,0.0,0.86712,7e-05,14.68756]
[1776863835363,45.97,78357.6,0.0,0.86686,7e-05,14.70662]
[1776863840394,45.97,78352.06,0.0,0.86647,7e-05,14.73492]
[1776863843898,45.98,78359.42,0.0,0.86696,7e-05,14.69893]
[1776863847451,45.98,78366.59,0.0,0.86744,7e-05,14.66399]
[1776863849459,45.98,78369.03,0.0,0.86759,7e-05,14.65252]
[1776863851479,45.98,78379.82,0.0,0.86835,7e-05,14.59527]
[1776863852486,45.98,78382.87,0.0,0.86855,7e-05,14.5802]
[1776863857522,45.98,78385.44,0.0,0.86872,7e-05,14.56785]
[1776863862557,45.99,78385.01,0.0,0.86868,7e-05,14.57032]
[1776863865581,45.99,78379.63,0.0,0.86832,7e-05,14.59753]
[1776863870613,45.99,78381.49,0.0,0.86843,7e-05,14.58918]
[1776863874109,45.99,78388.93,0.0,0.86892,7e-05,14.5527]
[1776863878669,45.99,78394.44,0.0,0.86929,7e-05,14.526]
[1776863884179,46.0,78391.58,0.0,0.86908,7e-05,14.54159]
[1776863889746,46.0,78392.95,0.0,0.86916,7e-05,14.5356]
[1776863892767,46.0,78404.59,0.0,0.86993,7e-05,14.47793]
[1776863894249,46.0,78404.03,0.0,0.86989,7e-05,14.48122]
[1776863897805,46.0,78398.04,0.0,0.86947,7e-05,14.51213]
[1776863899817,46.0,78397.08,0.0,0.8694,7e-05,14.51732]
[1776863904324,46.01,78389.58,0.0,0.86889,7e-05,14.55553]
[1776863905858,46.01,78389.57,0.0,0.86888,7e-05,14.55583]
[1776863909886,46.01,78374.11,0.0,0.86783,7e-05,14.63384]
[1776863910893,46.01,78371.43,0.0,0.86764,7e-05,14.64748]
[1776863915929,46.01,78368.38,0.0,0.86745,7e-05,14.65981]
[1776863920967,46.02,78362.64,0.0,0.86704,7e-05,14.68957]
[1776863924463,46.02,78357.32,0.0,0.86667,7e-05,14.71673]
[1776863930032,46.02,78354.65,0.0,0.86648,7e-05,14.73112]
[1776863935063,46.02,78354.82,0.0,0.86648,7e-05,14.73098]
[1776863936071,46.02,78368.86,0.0,0.86744,7e-05,14.66084]
[1776863937078,46.02,78370.75,0.0,0.86756,7e-05,14.65147]
[1776863942117,46.02,78367.65,0.0,0.86735,7e-05,14.66689]
[1776863943127,46.02,78355.86,0.0,0.86655,7e-05,14.72622]
[1776863944137,46.02,78364.53,0.0,0.86714,7e-05,14.68281]
[1776863945149,46.02,78381.27,0.0,0.86827,7e-05,14.59955]
[1776863946156,46.02,78407.76,0.0,0.87005,7e-05,14.46773]
[1776863947154,46.02,78388.56,0.0,0.86876,7e-05,14.56365]
[1776863948161,46.03,78378.31,0.0,0.86806,7e-05,14.61513]
[1776863949169,46.03,78380.54,0.0,0.86821,7e-05,14.60415]
[1776863951185,46.03,78386.73,0.0,0.86862,7e-05,14.57361]
[1776863954276,46.03,78392.35,0.0,0.869,7e-05,14.54606]
[1776863955267,46.03,78397.55,0.0,0.86935,7e-05,14.52008]
[1776863956270,46.03,78414.69,0.0,0.87049,7e-05,14.43501]
[1776863957278,46.03,78421.23,0.0,0.87093,7e-05,14.40238]
[1776863962311,46.03,78415.41,0.0,0.87053,7e-05,14.43201]
[1776863963320,46.03,78411.49,0.0,0.87026,7e-05,14.45199]
[1776863965333,46.03,78404.55,0.0,0.8698,7e-05,14.48678]
[1776863969361,46.03,78411.57,0.0,0.87026,7e-05,14.45232]
[1776863970368,46.03,78417.72,0.0,0.87067,7e-05,14.42182]
[1776863972384,46.04,78466.39,0.0,0.87392,7e-05,14.17567]
[1776863973401,46.04,78458.48,0.0,0.87339,7e-05,14.21573]
[1776863974416,46.04,78471.08,0.0,0.87422,7e-05,14.15343]
[1776863975411,46.04,78452.33,0.0,0.87298,7e-05,14.24708]
[1776863976466,46.04,78438.63,0.0,0.87207,7e-05,14.31557]
[1776863977446,46.04,78425.38,0.0,0.87118,7e-05,14.38201]
[1776863978454,46.04,78438.51,0.0,0.87204,7e-05,14.31732]
[1776863980478,46.04,78421.84,0.0,0.87092,7e-05,14.40107]
[1776863982480,46.05,78441.78,0.0,0.87225,7e-05,14.30205]
[1776863985502,46.05,78434.77,0.0,0.87177,7e-05,14.33777]
[1776863986509,46.05,78428.39,0.0,0.87134,7e-05,14.36991]
[1776863988524,46.05,78434.02,0.0,0.87171,7e-05,14.3426]
[1776863990539,46.05,78427.89,0.0,0.87129,7e-05,14.37384]
[1776863991544,46.05,78421.72,0.0,0.87088,7e-05,14.40488]
[1776863993558,46.05,78432.73,0.0,0.8716,7e-05,14.35068]
[1776863996579,46.06,78441.24,0.0,0.87215,7e-05,14.30953]
[1776863997583,46.06,78435.22,0.0,0.87175,7e-05,14.3399]
[1776864001662,46.06,78440.48,0.0,0.87208,7e-05,14.31485]
[1776864002638,46.06,78459.48,0.0,0.87333,7e-05,14.22076]
[1776864005102,46.06,78481.33,0.0,0.87476,7e-05,14.11276]
[1776864006653,46.07,78462.24,0.0,0.8735,7e-05,14.20823]
[1776864007661,46.07,78454.18,0.0,0.87297,7e-05,14.2483]
[1776864008676,46.07,78452.76,0.0,0.87287,7e-05,14.25563]
[1776864010831,46.07,78435.32,0.0,0.87171,7e-05,14.34241]
[1776864011715,46.07,78426.0,0.0,0.87108,7e-05,14.38951]
[1776864013781,46.07,78407.73,0.0,0.86986,7e-05,14.48059]
[1776864015213,46.07,78396.46,0.0,0.86909,7e-05,14.53769]
[1776864018770,46.07,78387.92,0.0,0.8685,7e-05,14.58127]
[1776864019773,46.07,78390.37,0.0,0.86866,7e-05,14.56927]
[1776864022796,46.08,78381.97,0.0,0.86808,7e-05,14.61236]
[1776864023804,46.08,78388.82,0.0,0.86854,7e-05,14.57833]
[1776864025282,46.08,78418.49,0.0,0.87054,7e-05,14.43051]
[1776864026827,46.08,78418.1,0.0,0.87051,7e-05,14.43269]
[1776864028837,46.08,78426.03,0.0,0.87103,7e-05,14.39366]
[1776864029843,46.08,78422.2,0.0,0.87077,7e-05,14.41304]
[1776864033879,46.08,78410.06,0.0,0.86997,7e-05,14.47061]
[1776864035358,46.08,78411.99,0.0,0.8701,7e-05,14.46118]
[1776864035902,46.08,78411.99,0.0,0.8701,7e-05,14.46131]
[1776864036896,46.09,78438.38,0.0,0.87185,7e-05,14.33043]
[1776864040924,46.09,78430.46,0.0,0.87131,7e-05,14.37099]
[1776864045425,46.09,78438.7,0.0,0.87184,7e-05,14.33167]
[1776864046966,46.09,78433.09,0.0,0.87146,7e-05,14.35997]
[1776864048979,46.1,78432.47,0.0,0.87141,7e-05,14.36372]
[1776864054015,46.1,78425.52,0.0,0.87092,7e-05,14.39995]
[1776864058043,46.1,78417.29,0.0,0.87036,7e-05,14.44207]
[1776864059050,46.1,78411.33,0.0,0.86996,7e-05,14.47198]
[1776864061064,46.1,78404.48,0.0,0.86949,7e-05,14.50645]
[1776864062124,46.1,78393.6,0.0,0.86876,7e-05,14.56086]
[1776864063106,46.1,78372.61,0.0,0.86733,7e-05,14.66566]
[1776864064114,46.11,78366.55,0.0,0.86691,7e-05,14.69679]
[1776864065570,46.11,78382.98,0.0,0.86803,7e-05,14.61482]
[1776864066123,46.11,78382.98,0.0,0.86802,7e-05,14.61503]
[1776864067130,46.11,78375.65,0.0,0.86752,7e-05,14.65197]
[1776864071157,46.11,78385.47,0.0,0.86818,7e-05,14.60324]
[1776864076193,46.11,78388.9,0.0,0.86842,7e-05,14.58614]
[1776864078207,46.11,78399.2,0.0,0.86911,7e-05,14.53476]
[1776864079213,46.11,78403.69,0.0,0.86941,7e-05,14.51256]
[1776864084248,46.11,78406.76,0.0,0.86961,7e-05,14.49787]
[1776864086262,46.11,78401.43,0.0,0.86925,7e-05,14.52466]
[1776864090291,46.11,78406.87,0.0,0.86961,7e-05,14.49803]
[1776864092307,46.11,78412.3,0.0,0.87,7e-05,14.4673]
[1776864093313,46.11,78417.5,0.0,0.87035,7e-05,14.44141]
[1776864098349,46.11,78413.94,0.0,0.87011,7e-05,14.45923]
[1776864103391,46.11,78408.83,0.0,0.86976,7e-05,14.48474]
[1776864108431,46.12,78409.84,0.0,0.86983,7e-05,14.47999]
[1776864111459,46.12,78415.81,0.0,0.87022,7e-05,14.451]
[1776864112462,46.12,78410.08,0.0,0.86983,7e-05,14.47982]
[1776864114477,46.12,78406.8,0.0,0.8696,7e-05,14.49664]
[1776864116491,46.12,78399.71,0.0,0.86912,7e-05,14.53241]
[1776864117498,46.12,78397.64,0.0,0.86898,7e-05,14.54289]
[1776864122532,46.12,78402.31,0.0,0.86928,7e-05,14.52032]
[1776864124546,46.12,78405.55,0.0,0.8695,7e-05,14.50454]
[1776864129582,46.13,78409.81,0.0,0.86977,7e-05,14.48436]
[1776864132605,46.13,78416.21,0.0,0.87019,7e-05,14.45317]
[1776864137638,46.13,78414.3,0.0,0.87005,7e-05,14.46398]
[1776864142673,46.13,78413.4,0.0,0.86997,7e-05,14.46964]
[1776864147711,46.14,78410.29,0.0,0.86975,7e-05,14.48623]
[1776864152745,46.14,78409.0,0.0,0.86968,7e-05,14.48967]
[1776864153752,46.14,78399.97,0.0,0.86907,7e-05,14.53485]
[1776864154759,46.14,78401.33,0.0,0.86916,7e-05,14.5282]
[1776864159804,46.14,78387.67,0.0,0.86822,7e-05,14.59693]
[1776864160806,46.14,78374.69,0.0,0.86734,7e-05,14.66172]
[1776864161810,46.14,78373.04,0.0,0.86723,7e-05,14.66988]
[1776864166277,46.14,78384.55,0.0,0.86802,7e-05,14.61207]
[1776864167858,46.14,78392.83,0.0,0.86858,7e-05,14.57075]
[1776864168863,46.14,78400.7,0.0,0.86911,7e-05,14.53154]
[1776864169869,46.14,78403.61,0.0,0.8693,7e-05,14.51712]
[1776864170877,46.14,78411.35,0.0,0.86982,7e-05,14.47867]
[1776864171883,46.14,78413.68,0.0,0.86998,7e-05,14.46724]
[1776864173898,46.14,78418.79,0.0,0.87031,7e-05,14.4422]
[1776864178933,46.15,78416.85,0.0,0.87017,7e-05,14.45301]
[1776864183968,46.15,78419.06,0.0,0.8703,7e-05,14.44322]
[1776864184976,46.15,78424.84,0.0,0.87069,7e-05,14.41471]
[1776864186421,46.15,78435.02,0.0,0.87136,7e-05,14.36454]
[1776864187995,46.15,78429.42,0.0,0.87098,7e-05,14.39276]
[1776864190010,46.15,78423.12,0.0,0.87055,7e-05,14.42476]
[1776864191017,46.15,78423.98,0.0,0.87061,7e-05,14.42076]
[1776864192024,46.16,78432.72,0.0,0.87118,7e-05,14.37757]
[1776864193032,46.16,78439.98,0.0,0.87166,7e-05,14.34181]
[1776864194038,46.16,78441.48,0.0,0.87176,7e-05,14.33474]
[1776864199073,46.16,78439.56,0.0,0.8716,7e-05,14.34629]
[1776864204108,46.17,78444.01,0.0,0.87187,7e-05,14.32613]
[1776864205116,46.17,78451.2,0.0,0.87235,7e-05,14.29084]
[1776864206562,46.17,78465.33,0.0,0.87327,7e-05,14.22156]
[1776864210152,46.17,78455.51,0.0,0.8726,7e-05,14.27139]
[1776864211161,46.18,78457.36,0.0,0.87274,7e-05,14.25918]
[1776864212165,46.18,78462.66,0.0,0.87309,7e-05,14.23343]
[1776864217199,46.18,78464.81,0.0,0.87321,7e-05,14.22383]
[1776864220221,46.18,78470.54,0.0,0.87358,7e-05,14.19588]
[1776864225254,46.18,78473.66,0.0,0.87378,7e-05,14.18132]
[1776864230290,46.19,78471.92,0.0,0.87365,7e-05,14.19075]
[1776864235329,46.19,78474.1,0.0,0.87379,7e-05,14.18078]
[1776864240364,46.19,78467.56,0.0,0.87335,7e-05,14.21398]
[1776864242378,46.19,78462.47,0.0,0.873,7e-05,14.23981]
[1776864245404,46.19,78468.33,0.0,0.87338,7e-05,14.21146]
[1776864246842,46.19,78473.94,0.0,0.87375,7e-05,14.18378]
[1776864248422,46.19,78477.58,0.0,0.87398,7e-05,14.16604]
[1776864251443,46.2,78469.72,0.0,0.87346,7e-05,14.20538]
[1776864256478,46.2,78466.29,0.0,0.87323,7e-05,14.2228]
[1776864261513,46.2,78467.58,0.0,0.87331,7e-05,14.21684]
[1776864266547,46.2,78469.07,0.0,0.8734,7e-05,14.20979]
[1776864271588,46.2,78461.77,0.0,0.87295,7e-05,14.24228]
[1776864272596,46.2,78448.22,0.0,0.87205,7e-05,14.30949]
[1776864273602,46.2,78447.33,0.0,0.87199,7e-05,14.31382]
[1776864278637,46.2,78453.33,0.0,0.8724,7e-05,14.28364]
[1776864281658,46.2,78462.86,0.0,0.87303,7e-05,14.23628]
[1776864282664,46.2,78469.37,0.0,0.87345,7e-05,14.20404]
[1776864283673,46.2,78468.25,0.0,0.87338,7e-05,14.20966]
[1776864288707,46.2,78467.01,0.0,0.87329,7e-05,14.21609]
[1776864293742,46.2,78463.79,0.0,0.87308,7e-05,14.23235]
[1776864294749,46.2,78465.35,0.0,0.87318,7e-05,14.22464]
[1776864299785,46.2,78465.13,0.0,0.87317,7e-05,14.22588]
[1776864301804,46.2,78444.64,0.0,0.87181,7e-05,14.32778]
[1776864302821,46.2,78435.64,0.0,0.87121,7e-05,14.37276]
[1776864303816,46.2,78443.08,0.0,0.8717,7e-05,14.33605]
[1776864304822,46.2,78436.76,0.0,0.87127,7e-05,14.36771]
[1776864305831,46.2,78433.8,0.0,0.87107,7e-05,14.38265]
[1776864306837,46.2,78421.13,0.0,0.87023,7e-05,14.44584]
[1776864307845,46.2,78425.45,0.0,0.87051,7e-05,14.42449]
[1776864310864,46.21,78432.39,0.0,0.87097,7e-05,14.39053]
[1776864312879,46.21,78432.76,0.0,0.87099,7e-05,14.38915]
[1776864317915,46.21,78431.76,0.0,0.87091,7e-05,14.39535]
[1776864320934,46.21,78424.17,0.0,0.87039,7e-05,14.43383]
[1776864321941,46.21,78420.75,0.0,0.87016,7e-05,14.45103]
[1776864327409,46.22,78416.55,0.0,0.86986,7e-05,14.47296]
[1776864332016,46.22,78410.21,0.0,0.86946,7e-05,14.50109]
[1776864334026,46.22,78405.87,0.0,0.86916,7e-05,14.52295]
[1776864337482,46.22,78399.39,0.0,0.86872,7e-05,14.55549]
[1776864343089,46.22,78405.04,0.0,0.8691,7e-05,14.52764]
[1776864348124,46.22,78405.46,0.0,0.86912,7e-05,14.5259]
[1776864353159,46.22,78401.43,0.0,0.86885,7e-05,14.54627]
[1776864358194,46.22,78402.45,0.0,0.86891,7e-05,14.54137]
[1776864362222,46.22,78408.84,0.0,0.86934,7e-05,14.50974]
[1776864363228,46.22,78403.49,0.0,0.86898,7e-05,14.53643]
[1776864364236,46.22,78397.38,0.0,0.86857,7e-05,14.56687]
[1776864365243,46.22,78397.38,0.0,0.86857,7e-05,14.56686]
[1776864366250,46.22,78402.39,0.0,0.86891,7e-05,14.54192]
[1776864367694,46.22,78406.85,0.0,0.86921,7e-05,14.51982]
[1776864373299,46.22,78409.77,0.0,0.8694,7e-05,14.50575]
[1776864378335,46.22,78411.01,0.0,0.86947,7e-05,14.50002]
[1776864382362,46.23,78404.65,0.0,0.86904,7e-05,14.53198]
[1776864387836,46.23,78407.51,0.0,0.86923,7e-05,14.51806]
[1776864393438,46.23,78409.29,0.0,0.86937,7e-05,14.50565]
[1776864398474,46.23,78412.3,0.0,0.86957,7e-05,14.49113]
[1776864402502,46.23,78422.29,0.0,0.87023,7e-05,14.44191]
[1776864407976,46.23,78423.9,0.0,0.87033,7e-05,14.43486]
[1776864413581,46.24,78420.6,0.0,0.87009,7e-05,14.4524]
[1776864418615,46.24,78420.63,0.0,0.87008,7e-05,14.4532]
[1776864423648,46.24,78419.2,0.0,0.86997,7e-05,14.46128]
[1776864428684,46.24,78421.74,0.0,0.87013,7e-05,14.44964]
[1776864430699,46.24,78430.64,0.0,0.87072,7e-05,14.40595]
[1776864431705,46.25,78439.69,0.0,0.87132,7e-05,14.36131]
[1776864432712,46.25,78439.82,0.0,0.87132,7e-05,14.36102]
[1776864437761,46.25,78440.72,0.0,0.87136,7e-05,14.3583]
[1776864442796,46.26,78443.44,0.0,0.87152,7e-05,14.34653]
[1776864445817,46.26,78455.58,0.0,0.87231,7e-05,14.28743]
[1776864446824,46.26,78457.41,0.0,0.87242,7e-05,14.27879]
[1776864451859,46.26,78461.35,0.0,0.87268,7e-05,14.25751]
[1776864456894,46.27,78462.47,0.0,0.87273,7e-05,14.25413]
[1776864459915,46.27,78457.0,0.0,0.87235,7e-05,14.28245]
[1776864460921,46.27,78462.25,0.0,0.87269,7e-05,14.25682]
[1776864465957,46.28,78459.54,0.0,0.87249,7e-05,14.27223]
[1776864470994,46.28,78459.06,0.0,0.87243,7e-05,14.27649]
[1776864473009,46.29,78453.35,0.0,0.87205,7e-05,14.30546]
[1776864475022,46.29,78448.2,0.0,0.8717,7e-05,14.3316]
[1776864479051,46.29,78453.53,0.0,0.87204,7e-05,14.30638]
[1776864482074,46.29,78446.87,0.0,0.87158,7e-05,14.34032]
[1776864483078,46.29,78440.91,0.0,0.87118,7e-05,14.37012]
[1776864484085,46.29,78436.5,0.0,0.87089,7e-05,14.3922]
[1776864488113,46.3,78451.38,0.0,0.87187,7e-05,14.31923]
[1776864489120,46.3,78456.86,0.0,0.87222,7e-05,14.29238]
[1776864491133,46.3,78462.37,0.0,0.87258,7e-05,14.26539]
[1776864494156,46.3,78452.94,0.0,0.87196,7e-05,14.31197]
[1776864495195,46.3,78453.04,0.0,0.87197,7e-05,14.31138]
[1776864497187,46.3,78446.73,0.0,0.87155,7e-05,14.34262]
[1776864498612,46.3,78442.63,0.0,0.87128,7e-05,14.36319]
[1776864502221,46.3,78447.99,0.0,0.87162,7e-05,14.33732]
[1776864507256,46.3,78453.12,0.0,0.87195,7e-05,14.31323]
[1776864512291,46.31,78459.09,0.0,0.87235,7e-05,14.28106]
[1776864514305,46.31,78461.4,0.0,0.8725,7e-05,14.2703]
[1776864519340,46.31,78461.24,0.0,0.87246,7e-05,14.2728]
[1776864524375,46.32,78461.05,0.0,0.87244,7e-05,14.27466]
[1776864527397,46.32,78455.47,0.0,0.87206,7e-05,14.30269]
[1776864532431,46.32,78454.37,0.0,0.87198,7e-05,14.30868]
[1776864537466,46.32,78456.16,0.0,0.87209,7e-05,14.30054]
[1776864542501,46.32,78455.49,0.0,0.87204,7e-05,14.30456]
[1776864547536,46.32,78452.26,0.0,0.87182,7e-05,14.32118]
[1776864552571,46.33,78455.22,0.0,0.87201,7e-05,14.30716]
[1776864557606,46.33,78455.51,0.0,0.87202,7e-05,14.30634]
[1776864562641,46.33,78451.09,0.0,0.87172,7e-05,14.32878]
[1776864567677,46.33,78448.49,0.0,0.87154,7e-05,14.34239]
[1776864572713,46.33,78442.43,0.0,0.87116,7e-05,14.369]
[1776864573719,46.33,78434.94,0.0,0.87065,7e-05,14.40633]
[1776864579179,46.34,78441.15,0.0,0.87105,7e-05,14.37671]
[1776864582784,46.34,78446.77,0.0,0.87141,7e-05,14.34978]
[1776864587818,46.34,78444.75,0.0,0.87127,7e-05,14.36082]
[1776864592853,46.34,78446.2,0.0,0.87135,7e-05,14.35473]
[1776864597888,46.35,78447.68,0.0,0.87143,7e-05,14.34847]
[1776864600912,46.35,78462.31,0.0,0.8724,7e-05,14.27643]
[1776864601931,46.35,78461.86,0.0,0.87237,7e-05,14.2786]
[1776864602942,46.35,78441.76,0.0,0.87104,7e-05,14.37806]
[1776864603937,46.35,78419.71,0.0,0.86956,7e-05,14.48789]
[1776864605953,46.35,78409.44,0.0,0.86887,7e-05,14.53891]
[1776864606957,46.35,78414.55,0.0,0.86921,7e-05,14.5136]
[1776864607964,46.35,78404.65,0.0,0.86855,7e-05,14.56272]
[1776864610987,46.35,78417.14,0.0,0.86939,7e-05,14.5007]
[1776864611992,46.35,78410.32,0.0,0.86893,7e-05,14.53455]
[1776864614010,46.35,78421.35,0.0,0.86967,7e-05,14.47984]
[1776864615021,46.35,78425.41,0.0,0.86994,7e-05,14.45982]
[1776864616022,46.35,78432.6,0.0,0.87042,7e-05,14.42429]
[1776864617029,46.35,78431.5,0.0,0.87034,7e-05,14.4299]
[1776864622065,46.35,78433.34,0.0,0.87045,7e-05,14.42171]
[1776864627100,46.35,78441.32,0.0,0.87097,7e-05,14.38314]
[1776864628107,46.36,78443.79,0.0,0.87113,7e-05,14.37118]
[1776864629122,46.36,78434.24,0.0,0.87049,7e-05,14.41875]
[1776864630121,46.36,78432.78,0.0,0.87039,7e-05,14.4262]
[1776864635158,46.36,78433.87,0.0,0.87048,7e-05,14.41793]
[1776864637177,46.36,78428.24,0.0,0.8701,7e-05,14.44625]
[1776864639186,46.36,78422.8,0.0,0.86973,7e-05,14.47359]
[1776864641206,46.36,78430.27,0.0,0.87022,7e-05,14.43689]
[1776864642207,46.36,78437.2,0.0,0.87068,7e-05,14.40278]
[1776864643214,46.36,78437.9,0.0,0.87073,7e-05,14.39958]
[1776864646235,46.37,78428.49,0.0,0.87009,7e-05,14.44696]
[1776864648249,46.37,78435.87,0.0,0.87058,7e-05,14.41081]
[1776864649256,46.37,78438.4,0.0,0.87074,7e-05,14.39854]
[1776864654292,46.37,78435.44,0.0,0.87053,7e-05,14.41451]
[1776864659327,46.37,78441.14,0.0,0.87089,7e-05,14.38757]
[1776864662348,46.38,78430.09,0.0,0.87014,7e-05,14.44315]
[1776864663355,46.38,78433.97,0.0,0.8704,7e-05,14.42414]
[1776864665371,46.38,78428.45,0.0,0.87002,7e-05,14.45194]
[1776864666804,46.38,78449.34,0.0,0.87141,7e-05,14.34874]
[1776864668392,46.38,78457.84,0.0,0.87196,7e-05,14.30728]
[1776864669399,46.38,78458.94,0.0,0.87203,7e-05,14.30226]
[1776864671412,46.38,78453.39,0.0,0.87165,7e-05,14.33054]
[1776864674434,46.39,78475.49,0.0,0.8731,7e-05,14.22229]
[1776864675441,46.39,78480.49,0.0,0.87342,7e-05,14.19773]
[1776864676890,46.39,78471.86,0.0,0.87286,7e-05,14.24047]
[1776864677456,46.39,78472.57,0.0,0.8729,7e-05,14.23757]
[1776864678463,46.39,78487.59,0.0,0.87388,7e-05,14.16345]
[1776864679470,46.39,78487.67,0.0,0.87388,7e-05,14.1632]
[1776864680482,46.39,78481.51,0.0,0.87348,7e-05,14.19376]
[1776864681488,46.39,78472.93,0.0,0.87291,7e-05,14.2364]
[1776864682495,46.39,78483.59,0.0,0.87361,7e-05,14.18402]
[1776864683502,46.39,78489.97,0.0,0.87402,7e-05,14.15268]
[1776864684509,46.39,78488.27,0.0,0.87391,7e-05,14.16123]
[1776864686959,46.39,78498.84,0.0,0.87459,7e-05,14.10943]
[1776864687530,46.39,78498.84,0.0,0.87459,7e-05,14.10984]
[1776864689548,46.41,78487.45,0.0,0.87379,7e-05,14.17067]
[1776864690551,46.41,78486.86,0.0,0.87374,7e-05,14.17391]
[1776864695586,46.41,78484.07,0.0,0.87357,7e-05,14.18545]
[1776864698609,46.41,78495.29,0.0,0.87428,7e-05,14.13146]
[1776864699614,46.42,78502.63,0.0,0.87475,6e-05,14.09583]
[1776864700621,46.42,78510.11,0.0,0.87523,6e-05,14.0594]
[1776864702667,46.43,78588.6,0.0,0.88019,6e-05,13.67895]
[1776864703645,46.46,78630.14,0.0,0.88262,6e-05,13.48898]
[1776864704653,46.46,78642.39,0.0,0.88336,6e-05,13.43049]
[1776864705659,46.46,78638.39,0.0,0.88311,6e-05,13.45049]
[1776864707129,46.47,78596.74,0.0,0.88051,6e-05,13.65395]
[1776864707684,46.47,78596.74,0.0,0.88051,6e-05,13.65448]
[1776864708686,46.47,78587.24,0.0,0.87991,6e-05,13.7012]
[1776864709702,46.47,78570.46,0.0,0.87884,6e-05,13.78349]
[1776864710697,46.47,78560.01,0.0,0.87818,6e-05,13.83478]
[1776864711704,46.47,78554.81,0.0,0.87784,6e-05,13.86088]
[1776864713737,46.49,78568.69,0.0,0.87864,6e-05,13.7993]
[1776864714743,46.5,78574.85,0.0,0.87895,6e-05,13.77589]
[1776864715796,46.52,78587.56,0.0,0.87966,6e-05,13.72081]
[1776864717202,46.56,78613.84,0.0,0.88111,6e-05,13.60914]
[1776864718771,46.59,78609.1,0.0,0.8807,6e-05,13.6412]
[1776864721814,46.64,78575.94,0.0,0.87838,6e-05,13.82179]
[1776864722859,46.66,78550.19,0.0,0.87663,6e-05,13.95584]
[1776864723823,46.66,78547.72,0.0,0.87647,6e-05,13.96828]
[1776864724825,46.66,78558.4,0.0,0.87715,6e-05,13.91611]
[1776864725833,46.66,78556.38,0.0,0.87702,6e-05,13.92621]
[1776864727280,46.66,78591.41,0.0,0.87923,6e-05,13.75585]
[1776864727846,46.66,78591.41,0.0,0.87923,6e-05,13.75637]
[1776864728855,46.66,78582.74,0.0,0.87867,6e-05,13.79925]
[1776864729861,46.66,78574.19,0.0,0.87813,6e-05,13.84152]
[1776864730871,46.68,78560.56,0.0,0.87719,6e-05,13.91371]
[1776864731877,46.7,78566.76,0.0,0.87749,6e-05,13.89093]
[1776864732882,46.72,78582.46,0.0,0.8784,6e-05,13.82113]
[1776864733890,46.72,78584.75,0.0,0.8785,6e-05,13.81335]
[1776864734897,46.73,78567.96,0.0,0.8774,6e-05,13.8986]
[1776864735904,46.74,78560.08,0.0,0.87684,6e-05,13.94135]
[1776864737366,46.75,78547.84,0.0,0.87601,6e-05,14.005]
[1776864739932,46.76,78559.52,0.0,0.87675,6e-05,13.94855]
[1776864740942,46.76,78569.26,0.0,0.87736,6e-05,13.90143]
[1776864741956,46.77,78559.77,0.0,0.87671,6e-05,13.95166]
[1776864742963,46.77,78553.88,0.0,0.87633,6e-05,13.9807]
[1776864743988,46.77,78543.91,0.0,0.87569,6e-05,14.0296]
[1776864744976,46.77,78514.18,0.0,0.87377,6e-05,14.17527]
[1776864745984,46.77,78511.53,0.0,0.87359,6e-05,14.18884]
[1776864747456,46.77,78501.26,0.0,0.87292,7e-05,14.23926]
[1776864749036,46.77,78485.17,0.0,0.87186,7e-05,14.31828]
[1776864750036,46.77,78452.9,0.0,0.86973,7e-05,14.4774]
[1776864751028,46.77,78429.26,0.0,0.86818,7e-05,14.58956]
[1776864752034,46.77,78428.43,0.0,0.86813,7e-05,14.59366]
[1776864753042,46.77,78435.8,0.0,0.86862,7e-05,14.55744]
[1776864754051,46.77,78442.65,0.0,0.86907,7e-05,14.52386]
[1776864755061,46.77,78437.08,0.0,0.8687,7e-05,14.55137]
[1776864757109,46.78,78424.01,0.0,0.86782,7e-05,14.61602]
[1776864760112,46.78,78408.3,0.0,0.86676,7e-05,14.69405]
[1776864761140,46.78,78401.49,0.0,0.8663,7e-05,14.72759]
[1776864762124,46.78,78402.5,0.0,0.86637,7e-05,14.72273]
[1776864763125,46.78,78403.23,0.0,0.86641,7e-05,14.71928]
[1776864764138,46.78,78409.87,0.0,0.86686,7e-05,14.68666]
[1776864765140,46.78,78412.2,0.0,0.86702,7e-05,14.67511]
[1776864767617,46.78,78402.1,0.0,0.86633,7e-05,14.72515]
[1776864771183,46.78,78377.39,0.0,0.86466,7e-05,14.84709]
[1776864773201,46.78,78368.21,0.0,0.86403,7e-05,14.89238]
[1776864774207,46.78,78366.35,0.0,0.8639,7e-05,14.90137]
[1776864775214,46.78,78358.5,0.0,0.86337,7e-05,14.9401]
[1776864776220,46.78,78361.25,0.0,0.86356,7e-05,14.92628]
[1776864777228,46.78,78355.23,0.0,0.86315,7e-05,14.95577]
[1776864778235,46.78,78346.58,0.0,0.86256,7e-05,14.99841]
[1776864779254,46.78,78346.25,0.0,0.86253,7e-05,14.9999]
[1776864780266,46.78,78358.42,0.0,0.86337,7e-05,14.93967]
[1776864781267,46.78,78366.92,0.0,0.86396,7e-05,14.89748]
[1776864782274,46.78,78370.97,0.0,0.86424,7e-05,14.87732]
[1776864783281,46.78,78376.07,0.0,0.86459,7e-05,14.85201]
[1776864785295,46.77,78380.86,0.0,0.86492,7e-05,14.82817]
[1776864787309,46.77,78386.8,0.0,0.86532,7e-05,14.79872]
[1776864788316,46.77,78379.09,0.0,0.8648,7e-05,14.83669]
[1776864789325,46.77,78380.18,0.0,0.86487,7e-05,14.83122]
[1776864794360,46.77,78381.81,0.0,0.86499,7e-05,14.82265]
[1776864796375,46.77,78405.18,0.0,0.86658,7e-05,14.70706]
[1776864797382,46.77,78413.68,0.0,0.86715,7e-05,14.66505]
[1776864798388,46.77,78414.64,0.0,0.86722,7e-05,14.66024]
[1776864800402,46.77,78429.27,0.0,0.8682,7e-05,14.58809]
[1776864801410,46.77,78423.22,0.0,0.8678,7e-05,14.6177]
[1776864803426,46.77,78441.35,0.0,0.86901,7e-05,14.52817]
[1776864804435,46.77,78455.71,0.0,0.86997,7e-05,14.45755]
[1776864805440,46.77,78460.31,0.0,0.87027,7e-05,14.43497]
[1776864806447,46.77,78466.58,0.0,0.87069,7e-05,14.40423]
[1776864807453,46.77,78484.01,0.0,0.87183,7e-05,14.31881]
[1776864808461,46.77,78493.6,0.0,0.87246,7e-05,14.27187]
[1776864809469,46.77,78492.89,0.0,0.87241,7e-05,14.27546]
[1776864810485,46.77,78477.09,0.0,0.87138,7e-05,14.35289]
[1776864811492,46.77,78452.86,0.0,0.86981,7e-05,14.46757]
[1776864815533,46.77,78434.2,0.0,0.86857,7e-05,14.5594]
[1776864819570,46.77,78438.49,0.0,0.86886,7e-05,14.5379]
[1776864820570,46.77,78449.08,0.0,0.86956,7e-05,14.48582]
[1776864822600,46.77,78438.88,0.0,0.86889,7e-05,14.53581]
[1776864823589,46.77,78429.09,0.0,0.86823,7e-05,14.58386]
[1776864825603,46.77,78436.77,0.0,0.86875,7e-05,14.54584]
[1776864827617,46.77,78450.17,0.0,0.86964,7e-05,14.47988]
[1776864828625,46.77,78471.64,0.0,0.87106,7e-05,14.37462]
[1776864832657,46.77,78464.6,0.0,0.87059,7e-05,14.40964]
[1776864835676,46.77,78469.8,0.0,0.87093,7e-05,14.38412]
[1776864836682,46.77,78476.28,0.0,0.87136,7e-05,14.35227]
[1776864839703,46.77,78491.44,0.0,0.87235,7e-05,14.27775]
[1776864840767,46.77,78507.88,0.0,0.87343,6e-05,14.19726]
[1776864844751,46.77,78493.64,0.0,0.8725,7e-05,14.26692]
[1776864848215,46.77,78503.12,0.0,0.87312,7e-05,14.22026]
[1776864850790,46.77,78518.14,0.0,0.87409,6e-05,14.14674]
[1776864852812,46.77,78523.34,0.0,0.87443,6e-05,14.12143]
[1776864853822,46.77,78510.01,0.0,0.87357,6e-05,14.18659]
[1776864854825,46.77,78523.43,0.0,0.87443,6e-05,14.12104]
[1776864856838,46.77,78516.27,0.0,0.87397,6e-05,14.15614]
[1776864858284,46.77,78502.74,0.0,0.87309,7e-05,14.22219]
[1776864861876,46.77,78493.19,0.0,0.87247,7e-05,14.2687]
[1776864862883,46.77,78476.97,0.0,0.87141,7e-05,14.34836]
[1776864863887,46.77,78455.51,0.0,0.87,7e-05,14.45347]
[1776864866909,46.76,78448.36,0.0,0.86953,7e-05,14.48811]
[1776864868354,46.76,78423.66,0.0,0.86789,7e-05,14.60898]
[1776864870935,46.76,78416.25,0.0,0.8674,7e-05,14.64497]
[1776864871946,46.76,78408.56,0.0,0.86692,7e-05,14.67848]
[1776864872950,46.76,78414.48,0.0,0.86732,7e-05,14.64905]
[1776864873957,46.76,78422.46,0.0,0.86786,7e-05,14.60955]
[1776864874966,46.76,78415.19,0.0,0.86737,7e-05,14.64507]
[1776864875972,46.76,78409.73,0.0,0.86701,7e-05,14.67165]
[1776864876979,46.76,78392.81,0.0,0.86587,7e-05,14.75477]
[1776864878424,46.76,78391.2,0.0,0.86577,7e-05,14.76195]
[1776864884033,46.75,78380.75,0.0,0.86509,7e-05,14.81157]
[1776864885041,46.75,78383.58,0.0,0.86529,7e-05,14.79715]
[1776864890074,46.74,78383.8,0.0,0.86534,7e-05,14.7934]
[1776864891084,46.74,78390.04,0.0,0.86577,7e-05,14.7621]
[1776864892087,46.74,78398.76,0.0,0.86636,7e-05,14.71862]
[1776864893095,46.74,78394.62,0.0,0.86609,7e-05,14.73862]
[1776864895109,46.74,78400.13,0.0,0.86647,7e-05,14.71056]
[1776864896116,46.73,78398.19,0.0,0.86635,7e-05,14.71973]
[1776864897148,46.73,78408.6,0.0,0.86705,7e-05,14.66802]
[1776864898570,46.73,78438.19,0.0,0.86905,7e-05,14.52144]
[1776864900149,46.73,78440.12,0.0,0.86918,7e-05,14.51164]
[1776864902187,46.73,78429.1,0.0,0.86845,7e-05,14.56545]
[1776864903170,46.73,78429.1,0.0,0.86846,7e-05,14.56504]
[1776864905183,46.73,78431.38,0.0,0.86862,7e-05,14.5531]
[1776864907230,46.72,78418.94,0.0,0.86779,7e-05,14.61383]
[1776864908641,46.72,78428.26,0.0,0.86842,7e-05,14.56746]
[1776864910221,46.72,78423.98,0.0,0.86814,7e-05,14.58836]
[1776864911227,46.72,78430.21,0.0,0.86856,7e-05,14.55749]
[1776864912234,46.72,78431.42,0.0,0.86864,7e-05,14.55137]
[1776864915257,46.72,78420.16,0.0,0.86789,7e-05,14.60641]
[1776864916274,46.72,78426.98,0.0,0.86835,7e-05,14.5726]
[1776864917272,46.72,78405.88,0.0,0.86693,7e-05,14.67659]
[1776864918713,46.72,78395.73,0.0,0.86626,7e-05,14.72593]
[1776864920290,46.72,78411.5,0.0,0.86733,7e-05,14.64778]
[1776864921297,46.72,78416.02,0.0,0.86764,7e-05,14.62521]
[1776864922304,46.72,78421.8,0.0,0.86803,7e-05,14.59648]
[1776864923314,46.72,78423.66,0.0,0.86816,7e-05,14.5869]
[1776864924323,46.72,78416.84,0.0,0.8677,7e-05,14.6205]
[1776864925327,46.71,78412.93,0.0,0.86744,7e-05,14.63952]
[1776864926338,46.71,78401.53,0.0,0.86667,7e-05,14.69551]
[1776864928795,46.71,78385.85,0.0,0.86562,7e-05,14.77255]
[1776864929355,46.71,78385.85,0.0,0.86562,7e-05,14.77229]
[1776864931369,46.71,78374.4,0.0,0.86488,7e-05,14.82416]
[1776864932376,46.71,78367.22,0.0,0.86439,7e-05,14.85925]
[1776864936407,46.71,78360.39,0.0,0.86394,7e-05,14.89167]
[1776864937434,46.71,78351.48,0.0,0.86334,7e-05,14.93545]
[1776864938419,46.71,78342.28,0.0,0.8627,7e-05,14.98095]
[1776864939426,46.7,78334.1,0.0,0.86215,7e-05,15.02069]
[1776864941439,46.7,78348.94,0.0,0.86318,7e-05,14.94665]
[1776864943461,46.7,78331.86,0.0,0.86201,7e-05,15.03049]
[1776864948501,46.7,78343.81,0.0,0.86286,7e-05,14.96982]
[1776864949507,46.69,78346.36,0.0,0.86304,7e-05,14.95691]
[1776864950516,46.69,78336.97,0.0,0.86239,7e-05,15.0031]
[1776864951521,46.69,78326.1,0.0,0.86164,7e-05,15.05657]
[1776864952529,46.69,78324.99,0.0,0.86157,7e-05,15.06167]
[1776864957563,46.69,78322.44,0.0,0.86142,7e-05,15.07231]
[1776864959578,46.68,78315.71,0.0,0.86097,7e-05,15.10481]
[1776864960584,46.68,78315.94,0.0,0.86099,7e-05,15.1034]
[1776864965626,46.68,78315.4,0.0,0.86097,7e-05,15.10475]
[1776864967640,46.68,78328.66,0.0,0.8619,7e-05,15.03835]
[1776864968647,46.68,78325.36,0.0,0.86167,7e-05,15.05432]
[1776864970661,46.67,78315.86,0.0,0.86102,7e-05,15.10056]
[1776864971672,46.67,78315.02,0.0,0.86097,7e-05,15.10426]
[1776864976705,46.67,78313.58,0.0,0.8609,7e-05,15.10956]
[1776864979746,46.67,78327.4,0.0,0.86187,7e-05,15.04018]
[1776864980737,46.66,78342.55,0.0,0.86292,7e-05,14.96463]
[1776864981743,46.66,78349.04,0.0,0.86337,7e-05,14.9325]
[1776864982752,46.66,78336.64,0.0,0.86252,7e-05,14.99362]
[1776864983766,46.66,78339.86,0.0,0.86275,7e-05,14.97733]
[1776864988798,46.66,78335.59,0.0,0.86247,7e-05,14.99687]
[1776864989804,46.66,78332.01,0.0,0.86223,7e-05,15.01389]
[1776864990811,46.66,78326.14,0.0,0.86183,7e-05,15.04297]
[1776864991819,46.66,78329.72,0.0,0.86211,7e-05,15.02078]
[1776864992826,46.65,78343.82,0.0,0.86309,7e-05,14.95057]
[1776864993831,46.65,78347.71,0.0,0.86336,7e-05,14.93103]
[1776864995849,46.65,78350.24,0.0,0.86354,7e-05,14.91804]
[1776864997861,46.65,78357.29,0.0,0.86403,7e-05,14.88274]
[1776865002896,46.65,78356.45,0.0,0.86398,7e-05,14.88608]
[1776865007935,46.65,78353.1,0.0,0.86376,7e-05,14.9019]
[1776865008944,46.65,78333.66,0.0,0.86243,7e-05,14.99801]
[1776865009947,46.65,78323.64,0.0,0.86174,7e-05,15.04738]
[1776865010962,46.65,78320.72,0.0,0.86154,7e-05,15.06149]
[1776865015990,46.64,78321.31,0.0,0.8616,7e-05,15.05669]
[1776865021031,46.63,78317.78,0.0,0.86139,7e-05,15.0723]
[1776865022035,46.63,78302.61,0.0,0.86033,7e-05,15.14717]
[1776865023044,46.63,78300.91,0.0,0.86022,7e-05,15.15532]
[1776865025059,46.63,78290.39,0.0,0.85949,7e-05,15.2067]
[1776865026064,46.63,78281.59,0.0,0.85887,7e-05,15.25039]
[1776865027072,46.63,78281.84,0.0,0.85889,7e-05,15.24888]
[1776865032106,46.63,78280.4,0.0,0.85881,7e-05,15.25473]
[1776865033113,46.63,78290.19,0.0,0.8595,7e-05,15.20583]
[1776865034120,46.63,78294.84,0.0,0.85983,7e-05,15.18252]
[1776865037162,46.62,78305.42,0.0,0.86058,7e-05,15.12942]
[1776865038148,46.62,78308.71,0.0,0.86081,7e-05,15.11278]
[1776865039608,46.62,78320.29,0.0,0.86163,7e-05,15.05462]
[1776865044191,46.62,78330.8,0.0,0.86238,7e-05,15.0008]
[1776865045199,46.61,78331.99,0.0,0.86247,7e-05,14.99454]
[1776865048219,46.61,78350.14,0.0,0.86373,7e-05,14.90371]
[1776865049686,46.61,78360.82,0.0,0.86447,7e-05,14.85042]
[1776865052247,46.61,78382.18,0.0,0.86596,7e-05,14.7403]
[1776865053254,46.61,78392.36,0.0,0.86665,7e-05,14.68996]
[1776865054261,46.61,78396.84,0.0,0.86696,7e-05,14.66761]
[1776865057283,46.61,78400.92,0.0,0.86724,7e-05,14.64707]
[1776865062317,46.61,78399.91,0.0,0.86718,7e-05,14.65102]
[1776865063323,46.61,78412.59,0.0,0.86804,7e-05,14.58839]
[1776865064332,46.61,78433.27,0.0,0.86943,7e-05,14.48597]
[1776865065338,46.61,78427.31,0.0,0.86903,7e-05,14.51536]
[1776865069834,46.6,78423.14,0.0,0.86875,7e-05,14.53577]
[1776865072391,46.6,78431.1,0.0,0.86929,7e-05,14.49636]
[1776865073396,46.6,78447.53,0.0,0.87038,7e-05,14.4153]
[1776865074401,46.6,78455.37,0.0,0.8709,7e-05,14.37675]
[1776865076425,46.6,78467.59,0.0,0.8717,7e-05,14.31686]
[1776865077425,46.61,78466.27,0.0,0.87161,7e-05,14.32356]
[1776865078434,46.61,78472.23,0.0,0.872,7e-05,14.29445]
[1776865081461,46.61,78471.29,0.0,0.87193,7e-05,14.2998]
[1776865082459,46.61,78482.99,0.0,0.8727,7e-05,14.24238]
[1776865083467,46.61,78488.67,0.0,0.87307,7e-05,14.21445]
[1776865085483,46.61,78493.03,0.0,0.87335,7e-05,14.1931]
[1776865087500,46.61,78479.04,0.0,0.87243,7e-05,14.26208]
[1776865088505,46.61,78476.56,0.0,0.87227,7e-05,14.27439]
[1776865090023,46.61,78450.51,0.0,0.87055,7e-05,14.40294]
[1776865091534,46.61,78456.25,0.0,0.87093,7e-05,14.37476]
[1776865092538,46.61,78470.44,0.0,0.87186,7e-05,14.30506]
[1776865093554,46.61,78477.02,0.0,0.87229,7e-05,14.27294]
[1776865094552,46.61,78459.96,0.0,0.87116,7e-05,14.35714]
[1776865095560,46.61,78452.77,0.0,0.87069,7e-05,14.3927]
[1776865096566,46.61,78450.64,0.0,0.87054,7e-05,14.4033]
[1776865098582,46.61,78442.88,0.0,0.87003,7e-05,14.4417]
[1776865099588,46.61,78434.62,0.0,0.86948,7e-05,14.48246]
[1776865100594,46.61,78436.15,0.0,0.86958,7e-05,14.47491]
[1776865102609,46.61,78417.27,0.0,0.86832,7e-05,14.56803]
[1776865103616,46.61,78406.27,0.0,0.86758,7e-05,14.62223]
[1776865104623,46.61,78406.92,0.0,0.86762,7e-05,14.61884]
[1776865107643,46.61,78414.62,0.0,0.86815,7e-05,14.58025]
[1776865108651,46.61,78416.64,0.0,0.86829,7e-05,14.57012]
[1776865111671,46.61,78430.71,0.0,0.86926,7e-05,14.49628]
[1776865112683,46.61,78435.36,0.0,0.86957,7e-05,14.47331]
[1776865113692,46.61,78415.55,0.0,0.86825,7e-05,14.57104]
[1776865114696,46.61,78400.13,0.0,0.86721,7e-05,14.64709]
[1776865115703,46.61,78392.82,0.0,0.86672,7e-05,14.683]
[1776865116710,46.61,78393.62,0.0,0.86678,7e-05,14.67877]
[1776865118725,46.61,78367.36,0.0,0.865,7e-05,14.80829]
[1776865119742,46.61,78378.92,0.0,0.86579,7e-05,14.75081]
[1776865121755,46.6,78391.79,0.0,0.86667,7e-05,14.68669]
[1776865122760,46.6,78396.22,0.0,0.86697,7e-05,14.6646]
[1776865126794,46.6,78405.29,0.0,0.86759,7e-05,14.61947]
[1776865127797,46.6,78406.16,0.0,0.86765,7e-05,14.61507]
[1776865129811,46.6,78418.96,0.0,0.86851,7e-05,14.55186]
[1776865134897,46.6,78414.23,0.0,0.86819,7e-05,14.57523]
[1776865140897,46.6,78416.7,0.0,0.86836,7e-05,14.56295]
[1776865142911,46.6,78425.6,0.0,0.86895,7e-05,14.51906]
[1776865143917,46.6,78443.26,0.0,0.87013,7e-05,14.43189]
[1776865144929,46.6,78449.77,0.0,0.87056,7e-05,14.39985]
[1776865145933,46.6,78451.15,0.0,0.87065,7e-05,14.39314]
[1776865147946,46.6,78445.16,0.0,0.87025,7e-05,14.42285]
[1776865148955,46.6,78440.01,0.0,0.86991,7e-05,14.44829]
[1776865150971,46.6,78447.03,0.0,0.87038,7e-05,14.41377]
[1776865152000,46.6,78437.79,0.0,0.86976,7e-05,14.45938]
[1776865152981,46.6,78439.85,0.0,0.8699,7e-05,14.44924]
[1776865158015,46.6,78435.48,0.0,0.86961,7e-05,14.4709]
[1776865160035,46.6,78440.89,0.0,0.86996,7e-05,14.44428]
[1776865163053,46.61,78446.3,0.0,0.87032,7e-05,14.4178]
[1776865164059,46.61,78440.09,0.0,0.86991,7e-05,14.4485]
[1776865166074,46.61,78448.42,0.0,0.87046,7e-05,14.40759]
[1776865167083,46.61,78460.95,0.0,0.87129,7e-05,14.34602]
[1776865168087,46.61,78468.92,0.0,0.87181,7e-05,14.30701]
[1776865169097,46.61,78466.64,0.0,0.87166,7e-05,14.3185]
[1776865170101,46.61,78454.39,0.0,0.87084,7e-05,14.37905]
[1776865171108,46.61,78446.13,0.0,0.87032,7e-05,14.41586]
[1776865172114,46.61,78446.62,0.0,0.87035,7e-05,14.41355]
[1776865175135,46.61,78439.05,0.0,0.86985,7e-05,14.4512]
[1776865176142,46.61,78432.71,0.0,0.86942,7e-05,14.48254]
[1776865178156,46.61,78438.06,0.0,0.86978,7e-05,14.45625]
[1776865180170,46.61,78449.22,0.0,0.87052,7e-05,14.40146]
[1776865182184,46.61,78454.83,0.0,0.87088,7e-05,14.37418]
[1776865187219,46.61,78450.55,0.0,0.87059,7e-05,14.39613]
[1776865190240,46.61,78437.42,0.0,0.86971,7e-05,14.46113]
[1776865191250,46.61,78425.87,0.0,0.86894,7e-05,14.51811]
[1776865195275,46.62,78440.86,0.0,0.86994,7e-05,14.44427]
[1776865197289,46.62,78432.04,0.0,0.86935,7e-05,14.48789]
[1776865199303,46.62,78437.5,0.0,0.86971,7e-05,14.4611]
[1776865203338,46.62,78445.32,0.0,0.87023,7e-05,14.42293]
[1776865205345,46.62,78431.85,0.0,0.86933,7e-05,14.48945]
[1776865206355,46.62,78417.44,0.0,0.86837,7e-05,14.56055]
[1776865207370,46.62,78425.91,0.0,0.86893,7e-05,14.51877]
[1776865208374,46.62,78443.06,0.0,0.87007,7e-05,14.43439]
[1776865211404,46.62,78454.14,0.0,0.8708,7e-05,14.38036]
[1776865212401,46.62,78461.92,0.0,0.87132,7e-05,14.34206]
[1776865213429,46.62,78478.13,0.0,0.87238,7e-05,14.26299]
[1776865214412,46.62,78472.73,0.0,0.87202,7e-05,14.28987]
[1776865216436,46.62,78466.39,0.0,0.87159,7e-05,14.32162]
[1776865219462,46.62,78444.66,0.0,0.87015,7e-05,14.42913]
[1776865220464,46.63,78446.11,0.0,0.87024,7e-05,14.42232]
[1776865223487,46.63,78452.7,0.0,0.87067,7e-05,14.39023]
[1776865224492,46.63,78456.79,0.0,0.87094,7e-05,14.37028]
[1776865226510,46.63,78455.63,0.0,0.87086,7e-05,14.37642]
[1776865228523,46.63,78453.56,0.0,0.87072,7e-05,14.38696]
[1776865229527,46.63,78432.89,0.0,0.86934,7e-05,14.48896]
[1776865231173,46.63,78430.81,0.0,0.86923,7e-05,14.49521]
[1776865235569,46.63,78421.62,0.0,0.86861,7e-05,14.54073]
[1776865236576,46.63,78413.82,0.0,0.86809,7e-05,14.57921]
[1776865237583,46.63,78412.82,0.0,0.86802,7e-05,14.5841]
[1776865239597,46.63,78419.34,0.0,0.86846,7e-05,14.55183]
[1776865241250,46.63,78411.75,0.0,0.86795,7e-05,14.58922]
[1776865242618,46.63,78417.33,0.0,0.86833,7e-05,14.56162]
[1776865243625,46.63,78423.94,0.0,0.86877,7e-05,14.52896]
[1776865244633,46.63,78430.81,0.0,0.86923,7e-05,14.49508]
[1776865245639,46.63,78434.81,0.0,0.8695,7e-05,14.47541]
[1776865247653,46.63,78443.22,0.0,0.87005,7e-05,14.43414]
[1776865248661,46.63,78446.56,0.0,0.87027,7e-05,14.41783]
[1776865249667,46.63,78454.92,0.0,0.87083,7e-05,14.37683]
[1776865251320,46.63,78453.12,0.0,0.8707,7e-05,14.38592]
[1776865252688,46.63,78459.93,0.0,0.87115,7e-05,14.35286]
[1776865253699,46.63,78459.05,0.0,0.87109,7e-05,14.35745]
[1776865258730,46.64,78461.67,0.0,0.87124,7e-05,14.34588]
[1776865261391,46.64,78467.53,0.0,0.87162,7e-05,14.31786]
[1776865262758,46.64,78461.98,0.0,0.87125,7e-05,14.34544]
[1776865263765,46.64,78461.45,0.0,0.87121,7e-05,14.34828]
[1776865268804,46.64,78472.56,0.0,0.87193,7e-05,14.2947]
[1776865269809,46.64,78496.26,0.0,0.87348,7e-05,14.17858]
[1776865271462,46.64,78505.87,0.0,0.8741,6e-05,14.13197]
[1776865275864,46.65,78500.07,0.0,0.8737,7e-05,14.16213]
[1776865276863,46.65,78485.68,0.0,0.87276,7e-05,14.23274]
[1776865277871,46.65,78479.45,0.0,0.87235,7e-05,14.26369]
[1776865278880,46.65,78474.95,0.0,0.87205,7e-05,14.28611]
[1776865281534,46.65,78466.43,0.0,0.87148,7e-05,14.32808]
[1776865282928,46.65,78479.52,0.0,0.87234,7e-05,14.26382]
[1776865283934,46.65,78502.33,0.0,0.87383,7e-05,14.15202]
[1776865284942,46.65,78517.83,0.0,0.87484,6e-05,14.07606]
[1776865285965,46.65,78551.53,0.0,0.87699,6e-05,13.91188]
[1776865286969,46.65,78574.96,0.0,0.87848,6e-05,13.79755]
[1776865287971,46.65,78560.77,0.0,0.87758,6e-05,13.86731]
[1776865288982,46.66,78543.54,0.0,0.87646,6e-05,13.95255]
[1776865289987,46.66,78527.73,0.0,0.87544,6e-05,14.03023]
[1776865290994,46.66,78530.39,0.0,0.87561,6e-05,14.01742]
[1776865292005,46.66,78542.67,0.0,0.87643,6e-05,13.95358]
[1776865293007,46.66,78543.62,0.0,0.87648,6e-05,13.94925]
[1776865295070,46.66,78523.83,0.0,0.87521,6e-05,14.04627]
[1776865296037,46.66,78502.62,0.0,0.87383,7e-05,14.15017]
[1776865297043,46.66,78507.9,0.0,0.87418,6e-05,14.12398]
[1776865299056,46.66,78528.51,0.0,0.87551,6e-05,14.02296]
[1776865300067,46.66,78541.03,0.0,0.87632,6e-05,13.96184]
[1776865303086,46.66,78535.17,0.0,0.87594,6e-05,13.99082]
[1776865304094,46.66,78544.14,0.0,0.87651,6e-05,13.94711]
[1776865306105,46.66,78533.97,0.0,0.87585,6e-05,13.99708]
[1776865308118,46.66,78542.11,0.0,0.87637,6e-05,13.9575]
[1776865309126,46.66,78548.43,0.0,0.87678,6e-05,13.92679]
[1776865312155,46.66,78538.71,0.0,0.87615,6e-05,13.97478]
[1776865313157,46.66,78532.37,0.0,0.87574,6e-05,14.00584]
[1776865315172,46.67,78539.24,0.0,0.87618,6e-05,13.97242]
[1776865316189,46.67,78552.44,0.0,0.87702,6e-05,13.90814]
[1776865318204,46.67,78564.88,0.0,0.87781,6e-05,13.84752]
[1776865319224,46.67,78559.05,0.0,0.87744,6e-05,13.87596]
[1776865320223,46.67,78553.43,0.0,0.87708,6e-05,13.90365]
[1776865323252,46.67,78549.96,0.0,0.87685,6e-05,13.92101]
[1776865324254,46.67,78541.82,0.0,0.87633,6e-05,13.96113]
[1776865325262,46.67,78554.11,0.0,0.87711,6e-05,13.9011]
[1776865326269,46.67,78565.9,0.0,0.87786,6e-05,13.84359]
[1776865327278,46.67,78568.29,0.0,0.87801,6e-05,13.83215]
[1776865330297,46.67,78577.3,0.0,0.87858,6e-05,13.78851]
[1776865331304,46.67,78586.07,0.0,0.87913,6e-05,13.74597]
[1776865332313,46.67,78578.34,0.0,0.87864,6e-05,13.78402]
[1776865334329,46.67,78585.95,0.0,0.87912,6e-05,13.74711]
[1776865335356,46.67,78596.17,0.0,0.87975,6e-05,13.69789]
[1776865336506,46.67,78611.13,0.0,0.88069,6e-05,13.62534]
[1776865337389,46.67,78617.82,0.0,0.8811,6e-05,13.59308]
[1776865338391,46.67,78632.66,0.0,0.88202,6e-05,13.52142]
[1776865340451,46.68,78624.31,0.0,0.8815,6e-05,13.56222]
[1776865341429,46.68,78610.55,0.0,0.88064,6e-05,13.62901]
[1776865342431,46.68,78603.32,0.0,0.88018,6e-05,13.66467]
[1776865347467,46.68,78603.48,0.0,0.88018,6e-05,13.66445]
[1776865351503,46.68,78598.3,0.0,0.87988,6e-05,13.68636]
[1776865356542,46.68,78595.08,0.0,0.87966,6e-05,13.7033]
[1776865359561,46.69,78587.71,0.0,0.87919,6e-05,13.7398]
[1776865360568,46.69,78572.92,0.0,0.87825,6e-05,13.81212]
[1776865361575,46.69,78565.42,0.0,0.87777,6e-05,13.84892]
[1776865365606,46.69,78578.49,0.0,0.87859,6e-05,13.78607]
[1776865366614,46.69,78588.27,0.0,0.87921,6e-05,13.73865]
[1776865369639,46.69,78598.28,0.0,0.87983,6e-05,13.6906]
[1776865372657,46.69,78592.75,0.0,0.87947,6e-05,13.71819]
[1776865374676,46.69,78584.36,0.0,0.87894,6e-05,13.75935]
[1776865376688,46.69,78592.75,0.0,0.87946,6e-05,13.71894]
[1776865381751,46.7,78585.19,0.0,0.87897,6e-05,13.75675]
[1776865383746,46.7,78577.13,0.0,0.87845,6e-05,13.79675]
[1776865384746,46.7,78582.31,0.0,0.87878,6e-05,13.77192]
[1776865386760,46.7,78570.02,0.0,0.87799,6e-05,13.83244]
[1776865387770,46.7,78561.9,0.0,0.87747,6e-05,13.87226]
[1776865392419,46.71,78570.95,0.0,0.87803,6e-05,13.82952]
[1776865394816,46.71,78579.62,0.0,0.87857,6e-05,13.7879]
[1776865395829,46.71,78580.15,0.0,0.8786,6e-05,13.78569]
[1776865397839,46.71,78570.84,0.0,0.878,6e-05,13.83173]
[1776865398849,46.71,78576.93,0.0,0.87838,6e-05,13.80236]
[1776865399855,46.71,78575.97,0.0,0.87832,6e-05,13.80737]
[1776865402490,46.71,78582.4,0.0,0.87871,6e-05,13.77709]
[1776865406900,46.72,78568.09,0.0,0.87779,6e-05,13.84816]
[1776865407908,46.72,78559.71,0.0,0.87725,6e-05,13.88925]
[1776865408914,46.72,78547.34,0.0,0.87646,6e-05,13.94979]
[1776865409921,46.72,78545.85,0.0,0.87636,6e-05,13.95716]
[1776865412562,46.72,78541.86,0.0,0.87613,6e-05,13.97344]
[1776865414956,46.72,78547.47,0.0,0.87648,6e-05,13.94636]
[1776865416970,46.72,78552.7,0.0,0.87681,6e-05,13.92105]
[1776865417978,46.72,78560.19,0.0,0.87729,6e-05,13.88485]
[1776865418987,46.72,78567.22,0.0,0.87773,6e-05,13.85075]
[1776865419991,46.72,78571.6,0.0,0.87801,6e-05,13.82963]
[1776865422632,46.73,78575.58,0.0,0.87825,6e-05,13.81106]
[1776865425028,46.73,78581.75,0.0,0.87863,6e-05,13.78156]
[1776865426034,46.73,78586.81,0.0,0.87895,6e-05,13.75727]
[1776865428048,46.73,78585.61,0.0,0.87886,6e-05,13.76383]
[1776865430068,46.73,78599.25,0.0,0.87971,6e-05,13.69825]
[1776865431076,46.73,78612.77,0.0,0.88055,6e-05,13.63307]
[1776865432702,46.74,78602.85,0.0,0.87992,6e-05,13.68227]
[1776865434094,46.74,78597.55,0.0,0.87958,6e-05,13.70848]
[1776865437111,46.74,78589.22,0.0,0.87904,6e-05,13.75024]
[1776865442777,46.75,78567.59,0.0,0.87765,6e-05,13.85765]
[1776865444161,46.75,78563.77,0.0,0.8774,6e-05,13.87671]
[1776865447183,46.75,78559.35,0.0,0.8771,6e-05,13.89947]
[1776865449198,46.75,78564.92,0.0,0.87745,6e-05,13.87269]
[1776865451211,46.75,78572.9,0.0,0.87795,6e-05,13.83426]
[1776865452218,46.75,78576.53,0.0,0.87818,6e-05,13.81686]
[1776865454231,46.76,78583.54,0.0,0.87861,6e-05,13.78334]
[1776865456245,46.76,78577.75,0.0,0.87824,6e-05,13.81217]
[1776865461282,46.76,78580.45,0.0,0.87839,6e-05,13.8009]
[1776865466318,46.76,78578.69,0.0,0.87826,6e-05,13.81066]
[1776865468332,46.77,78584.96,0.0,0.87864,6e-05,13.78117]
[1776865472363,46.77,78590.04,0.0,0.87898,6e-05,13.75391]
[1776865473367,46.77,78597.98,0.0,0.87947,6e-05,13.71579]
[1776865476389,46.78,78590.87,0.0,0.87901,6e-05,13.75163]
[1776865477396,46.78,78584.73,0.0,0.87861,6e-05,13.78182]
[1776865482460,46.78,78591.43,0.0,0.87901,6e-05,13.75109]
[1776865485481,46.78,78586.31,0.0,0.87868,6e-05,13.77713]
[1776865486490,46.79,78577.43,0.0,0.87811,6e-05,13.82059]
[1776865491528,46.79,78577.8,0.0,0.87812,6e-05,13.82032]
[1776865494549,46.79,78585.76,0.0,0.87861,6e-05,13.78259]
[1776865496569,46.79,78594.8,0.0,0.87917,6e-05,13.73944]
[1776865498581,46.8,78600.79,0.0,0.87953,6e-05,13.71125]
[1776865502610,46.8,78593.04,0.0,0.87902,6e-05,13.7506]
[1776865504625,46.8,78599.17,0.0,0.8794,6e-05,13.72171]
[1776865506651,46.8,78615.37,0.0,0.88041,6e-05,13.64316]
[1776865507659,46.8,78623.67,0.0,0.88092,6e-05,13.60341]
[1776865508658,46.81,78625.63,0.0,0.88104,6e-05,13.59461]
[1776865509663,46.81,78630.81,0.0,0.88135,6e-05,13.56992]
[1776865512681,46.81,78620.86,0.0,0.88072,6e-05,13.61962]
[1776865514695,46.81,78613.15,0.0,0.88023,6e-05,13.65764]
[1776865516710,46.81,78625.51,0.0,0.88099,6e-05,13.59844]
[1776865517717,46.81,78639.7,0.0,0.88186,6e-05,13.53026]
[1776865522756,46.82,78625.83,0.0,0.88098,6e-05,13.59953]
[1776865523763,46.82,78616.66,0.0,0.8804,6e-05,13.64425]
[1776865524771,46.82,78611.03,0.0,0.88005,6e-05,13.67181]
[1776865526784,46.82,78605.62,0.0,0.8797,6e-05,13.69854]
[1776865531826,46.83,78595.6,0.0,0.87908,6e-05,13.7452]
[1776865533841,46.83,78617.1,0.0,0.88042,6e-05,13.64139]
[1776865534844,46.83,78617.91,0.0,0.88046,6e-05,13.63802]
[1776865537865,46.83,78627.26,0.0,0.88103,6e-05,13.59381]
[1776865538872,46.83,78631.21,0.0,0.88127,6e-05,13.57511]
[1776865539880,46.84,78623.34,0.0,0.88077,6e-05,13.61362]
[1776865540886,46.84,78625.93,0.0,0.88093,6e-05,13.60147]
[1776865541894,46.84,78637.84,0.0,0.88166,6e-05,13.54428]
[1776865542901,46.84,78640.97,0.0,0.88185,6e-05,13.52959]
[1776865544915,46.84,78633.86,0.0,0.8814,6e-05,13.56487]
[1776865545925,46.84,78625.66,0.0,0.88089,6e-05,13.60492]
[1776865546933,46.84,78626.0,0.0,0.8809,6e-05,13.60363]
[1776865547940,46.84,78631.86,0.0,0.88126,6e-05,13.57563]
[1776865548946,46.85,78640.87,0.0,0.88182,6e-05,13.53248]
[1776865549953,46.85,78641.4,0.0,0.88184,6e-05,13.53036]
[1776865552971,46.85,78658.24,0.0,0.88286,6e-05,13.45047]
[1776865553598,46.85,78662.93,0.0,0.88314,6e-05,13.42842]
[1776865554992,46.85,78645.32,0.0,0.88205,6e-05,13.51396]
[1776865555997,46.85,78636.09,0.0,0.88148,6e-05,13.55902]
[1776865557008,46.86,78637.28,0.0,0.88155,6e-05,13.55368]
[1776865558011,46.86,78647.73,0.0,0.88219,6e-05,13.50364]
[1776865559018,46.86,78646.26,0.0,0.88209,6e-05,13.51122]
[1776865561051,46.86,78653.01,0.0,0.88249,6e-05,13.4796]
[1776865562060,46.86,78658.12,0.0,0.8828,6e-05,13.45549]
[1776865563690,46.86,78642.13,0.0,0.8818,6e-05,13.53377]
[1776865565079,46.87,78644.38,0.0,0.88194,6e-05,13.52335]
[1776865566086,46.87,78651.86,0.0,0.88239,6e-05,13.48772]
[1776865567094,46.87,78655.56,0.0,0.88261,6e-05,13.4704]
[1776865569107,46.87,78663.28,0.0,0.88307,6e-05,13.4343]
[1776865571121,46.87,78656.53,0.0,0.88264,6e-05,13.46801]
[1776865573762,46.88,78653.82,0.0,0.88246,6e-05,13.48272]
[1776865578170,46.88,78648.55,0.0,0.8821,6e-05,13.51075]
[1776865580187,46.89,78656.3,0.0,0.88256,6e-05,13.47442]
[1776865583840,46.89,78663.44,0.0,0.88298,6e-05,13.44167]
[1776865585219,46.89,78657.44,0.0,0.8826,6e-05,13.47173]
[1776865586291,46.89,78650.55,0.0,0.88218,6e-05,13.50495]
[1776865587272,46.9,78658.99,0.0,0.88269,6e-05,13.46477]
[1776865588257,46.9,78674.14,0.0,0.88361,6e-05,13.39239]
[1776865589268,46.9,78695.37,0.0,0.88489,6e-05,13.29084]
[1776865590292,46.9,78728.9,0.0,0.8869,6e-05,13.13072]
[1776865591286,46.9,78753.64,0.0,0.88839,6e-05,13.00939]
[1776865592365,46.9,78736.46,0.0,0.88736,6e-05,13.09237]
[1776865593938,46.92,78702.87,0.0,0.88527,6e-05,13.25909]
[1776865595331,46.93,78679.75,0.0,0.8838,6e-05,13.37599]
[1776865596338,46.94,78688.12,0.0,0.8843,6e-05,13.33642]
[1776865597341,46.95,78697.68,0.0,0.8848,6e-05,13.29747]
[1776865598348,46.95,78699.88,0.0,0.88492,6e-05,13.28748]
[1776865600368,46.97,78690.9,0.0,0.88431,6e-05,13.33636]
[1776865601379,46.97,78672.75,0.0,0.8832,6e-05,13.42421]
[1776865602376,46.97,78665.09,0.0,0.88272,6e-05,13.46159]
[1776865604014,46.98,78658.54,0.0,0.88231,6e-05,13.49407]
[1776865605402,46.98,78679.26,0.0,0.88357,6e-05,13.39491]
[1776865606413,46.98,78685.65,0.0,0.88395,6e-05,13.36484]
[1776865607420,46.98,78689.59,0.0,0.88418,6e-05,13.34659]
[1776865609440,46.98,78672.76,0.0,0.88314,6e-05,13.42873]
[1776865610443,46.98,78672.25,0.0,0.8831,6e-05,13.43177]
[1776865611451,46.99,78661.41,0.0,0.88243,6e-05,13.48445]
[1776865612458,46.99,78659.96,0.0,0.88234,6e-05,13.49189]
[1776865616486,46.99,78645.9,0.0,0.88145,6e-05,13.56144]
[1776865617494,46.99,78640.75,0.0,0.88112,6e-05,13.58662]
[1776865618500,46.99,78629.41,0.0,0.88042,6e-05,13.64163]
[1776865619507,46.99,78630.3,0.0,0.88047,6e-05,13.63758]
[1776865620514,46.99,78622.45,0.0,0.87998,6e-05,13.67572]
[1776865622528,47.0,78628.01,0.0,0.88032,6e-05,13.64952]
[1776865623536,47.0,78622.52,0.0,0.87998,6e-05,13.67602]
[1776865624543,47.0,78631.48,0.0,0.88053,6e-05,13.63323]
[1776865627565,47.0,78637.4,0.0,0.88088,6e-05,13.60552]
[1776865631595,47.0,78646.2,0.0,0.88141,6e-05,13.56436]
[1776865632605,47.0,78649.85,0.0,0.88163,6e-05,13.54714]
[1776865633609,47.0,78662.25,0.0,0.88239,6e-05,13.48785]
[1776865634616,47.01,78661.98,0.0,0.88237,6e-05,13.48962]
[1776865637637,47.01,78668.35,0.0,0.88274,6e-05,13.46042]
[1776865639651,47.01,78676.16,0.0,0.88321,6e-05,13.42392]
[1776865640661,47.01,78666.53,0.0,0.88261,6e-05,13.47074]
[1776865641667,47.02,78663.68,0.0,0.88243,6e-05,13.48493]
[1776865643709,47.02,78651.57,0.0,0.88167,6e-05,13.54409]
[1776865644701,47.02,78655.51,0.0,0.88191,6e-05,13.52552]
[1776865645702,47.02,78661.25,0.0,0.88226,6e-05,13.49832]
[1776865646708,47.02,78663.33,0.0,0.88238,6e-05,13.48877]
[1776865651747,47.03,78679.55,0.0,0.88337,6e-05,13.40922]
[1776865652753,47.03,78691.01,0.0,0.88406,6e-05,13.35486]
[1776865653762,47.03,78692.55,0.0,0.88415,6e-05,13.34803]
[1776865654764,47.03,78685.54,0.0,0.88372,6e-05,13.38218]
[1776865655772,47.03,78687.39,0.0,0.88382,6e-05,13.37382]
[1776865658793,47.04,78692.46,0.0,0.88411,6e-05,13.35108]
[1776865660874,47.04,78714.51,0.0,0.88544,6e-05,13.24607]
[1776865662833,47.04,78725.16,0.0,0.88606,6e-05,13.19647]
[1776865663847,47.04,78717.85,0.0,0.88561,6e-05,13.23208]
[1776865664867,47.04,78707.87,0.0,0.88501,6e-05,13.28043]
[1776865665851,47.05,78725.51,0.0,0.88606,6e-05,13.1965]
[1776865666858,47.05,78733.09,0.0,0.88651,6e-05,13.16082]
[1776865667865,47.05,78732.41,0.0,0.88645,6e-05,13.16517]
[1776865671899,47.06,78714.69,0.0,0.88536,6e-05,13.25221]
[1776865673912,47.06,78705.42,0.0,0.88479,6e-05,13.29768]
[1776865674919,47.06,78699.37,0.0,0.88442,6e-05,13.32715]
[1776865676934,47.06,78685.76,0.0,0.88358,6e-05,13.39355]
[1776865679958,47.07,78680.37,0.0,0.88323,6e-05,13.42099]
[1776865680969,47.07,78687.02,0.0,0.88363,6e-05,13.38911]
[1776865681982,47.07,78678.28,0.0,0.88309,6e-05,13.43209]
[1776865683020,47.07,78662.86,0.0,0.88214,6e-05,13.50651]
[1776865684994,47.07,78645.09,0.0,0.88104,6e-05,13.5928]
[1776865686001,47.07,78638.97,0.0,0.88065,6e-05,13.62277]
[1776865688054,47.08,78627.45,0.0,0.87993,6e-05,13.67916]
[1776865689041,47.08,78620.4,0.0,0.87948,6e-05,13.71353]
[1776865690058,47.08,78613.82,0.0,0.87907,6e-05,13.74566]
[1776865693078,47.08,78619.16,0.0,0.87939,6e-05,13.7207]
[1776865695159,47.08,78612.07,0.0,0.87894,6e-05,13.75534]
[1776865696136,47.08,78608.69,0.0,0.87871,6e-05,13.77286]
[1776865700164,47.09,78610.1,0.0,0.87879,6e-05,13.76698]
[1776865702185,47.09,78592.67,0.0,0.87769,6e-05,13.85195]
[1776865703190,47.09,78562.41,0.0,0.87577,6e-05,13.99851]
[1776865704197,47.09,78549.41,0.0,0.87493,6e-05,14.06183]
[1776865705205,47.09,78529.38,0.0,0.87364,6e-05,14.15921]
[1776865708232,47.09,78519.74,0.0,0.87302,6e-05,14.20623]
[1776865709234,47.09,78521.34,0.0,0.87312,6e-05,14.19848]
[1776865711255,47.09,78527.64,0.0,0.87356,6e-05,14.16394]
[1776865713265,47.09,78540.45,0.0,0.87438,6e-05,14.1015]
[1776865716290,47.09,78549.21,0.0,0.87495,6e-05,14.05899]
[1776865717294,47.09,78552.77,0.0,0.87517,6e-05,14.04179]
[1776865718301,47.09,78551.16,0.0,0.87507,6e-05,14.04968]
[1776865719307,47.09,78551.16,0.0,0.87507,6e-05,14.04972]
[1776865722328,47.09,78546.1,0.0,0.87474,6e-05,14.07427]
[1776865727363,47.09,78550.45,0.0,0.87502,6e-05,14.0535]
[1776865728372,47.09,78558.29,0.0,0.87552,6e-05,14.01568]
[1776865729377,47.09,78564.57,0.0,0.87592,6e-05,13.98542]
[1776865730385,47.09,78558.3,0.0,0.87552,6e-05,14.0158]
[1776865732398,47.09,78574.37,0.0,0.87653,6e-05,13.93847]
[1776865734969,47.1,78570.0,0.0,0.87625,6e-05,13.95995]
[1776865736426,47.1,78577.69,0.0,0.87673,6e-05,13.92315]
[1776865739447,47.1,78582.8,0.0,0.87705,6e-05,13.89922]
[1776865741461,47.1,78596.92,0.0,0.87793,6e-05,13.83161]
[1776865745042,47.1,78626.65,0.0,0.87978,6e-05,13.68903]
[1776865747503,47.1,78631.81,0.0,0.88009,6e-05,13.66465]
[1776865749518,47.1,78639.22,0.0,0.88055,6e-05,13.62952]
[1776865751533,47.11,78647.31,0.0,0.88104,6e-05,13.59126]
[1776865753548,47.11,78642.22,0.0,0.88072,6e-05,13.61642]
[1776865758585,47.11,78639.84,0.0,0.88055,6e-05,13.62921]
[1776865759591,47.11,78632.62,0.0,0.8801,6e-05,13.66453]
[1776865760599,47.11,78619.54,0.0,0.87928,6e-05,13.72793]
[1776865763624,47.12,78604.54,0.0,0.87833,6e-05,13.8014]
[1776865765196,47.12,78567.94,0.0,0.87601,6e-05,13.97895]
[1776865767658,47.12,78575.25,0.0,0.87646,6e-05,13.94394]
[1776865770678,47.12,78583.25,0.0,0.87697,6e-05,13.90572]
[1776865771685,47.12,78593.28,0.0,0.87762,6e-05,13.85387]
[1776865772690,47.12,78602.39,0.0,0.87819,6e-05,13.8103]
[1776865777726,47.13,78590.73,0.0,0.87743,6e-05,13.86841]
[1776865778731,47.13,78585.3,0.0,0.87708,6e-05,13.89494]
[1776865779742,47.13,78575.13,0.0,0.87644,6e-05,13.94411]
[1776865780748,47.13,78576.92,0.0,0.87655,6e-05,13.93566]
[1776865782761,47.13,78598.43,0.0,0.8779,6e-05,13.83256]
[1776865783769,47.13,78606.77,0.0,0.87842,6e-05,13.79231]
[1776865784775,47.13,78609.76,0.0,0.8786,6e-05,13.77832]
[1776865789810,47.14,78605.8,0.0,0.87833,6e-05,13.79927]
[1776865791832,47.14,78596.3,0.0,0.87773,6e-05,13.84562]
[1776865792832,47.14,78605.25,0.0,0.87829,6e-05,13.80267]
[1776865793839,47.14,78608.19,0.0,0.87847,6e-05,13.78867]
[1776865794846,47.14,78608.71,0.0,0.8785,6e-05,13.7864]
[1776865796866,47.14,78633.52,0.0,0.88004,6e-05,13.66764]
[1776865798879,47.14,78640.23,0.0,0.88045,6e-05,13.63576]
[1776865800896,47.15,78642.74,0.0,0.8806,6e-05,13.6242]
[1776865802919,47.15,78629.54,0.0,0.87977,6e-05,13.68852]
[1776865803921,47.15,78637.0,0.0,0.88023,6e-05,13.65281]
[1776865804928,47.15,78638.19,0.0,0.8803,6e-05,13.64731]
[1776865805936,47.15,78658.54,0.0,0.88156,6e-05,13.54977]
[1776865806937,47.15,78663.64,0.0,0.88186,6e-05,13.52567]
[1776865807946,47.15,78666.92,0.0,0.88206,6e-05,13.51035]
[1776865810965,47.15,78660.84,0.0,0.88167,6e-05,13.54077]
[1776865812978,47.16,78671.66,0.0,0.88233,6e-05,13.48963]
[1776865813985,47.16,78672.67,0.0,0.88238,6e-05,13.4852]
[1776865817013,47.16,78661.3,0.0,0.88167,6e-05,13.54101]
[1776865819024,47.16,78652.72,0.0,0.88113,6e-05,13.58292]
[1776865820041,47.16,78652.49,0.0,0.88111,6e-05,13.58431]
[1776865821037,47.16,78657.78,0.0,0.88144,6e-05,13.5592]
[1776865823058,47.17,78655.66,0.0,0.8813,6e-05,13.57003]
[1776865825074,47.17,78646.15,0.0,0.8807,6e-05,13.61631]
[1776865826079,47.17,78636.24,0.0,0.88009,6e-05,13.66439]
[1776865827091,47.17,78627.78,0.0,0.87956,6e-05,13.70547]
[1776865828096,47.17,78635.66,0.0,0.88004,6e-05,13.66788]
[1776865829102,47.17,78638.5,0.0,0.88021,6e-05,13.6546]
[1776865831114,47.17,78632.8,0.0,0.87988,6e-05,13.67879]
[1776865832123,47.17,78626.63,0.0,0.87949,6e-05,13.70883]
[1776865833136,47.18,78625.53,0.0,0.87942,6e-05,13.71444]
[1776865834136,47.18,78619.83,0.0,0.87906,6e-05,13.74218]
[1776865836150,47.18,78608.15,0.0,0.87832,6e-05,13.79936]
[1776865837158,47.18,78604.13,0.0,0.87806,6e-05,13.81914]
[1776865839227,47.18,78625.16,0.0,0.87936,6e-05,13.71858]
[1776865840190,47.18,78626.87,0.0,0.87946,6e-05,13.71085]
[1776865841197,47.18,78638.69,0.0,0.88019,6e-05,13.65487]
[1776865842207,47.19,78633.25,0.0,0.87985,6e-05,13.68134]
[1776865844220,47.19,78646.78,0.0,0.88068,6e-05,13.61706]
[1776865845228,47.19,78638.72,0.0,0.88018,6e-05,13.65578]
[1776865847241,47.19,78647.0,0.0,0.88067,6e-05,13.61712]
[1776865849261,47.19,78639.71,0.0,0.88022,6e-05,13.65284]
[1776865851287,47.19,78652.91,0.0,0.88103,6e-05,13.58962]
[1776865852276,47.19,78663.43,0.0,0.88167,6e-05,13.5394]
[1776865853284,47.19,78667.07,0.0,0.88189,6e-05,13.52227]
[1776865857317,47.2,78661.14,0.0,0.88151,6e-05,13.55208]
[1776865859325,47.2,78653.5,0.0,0.88103,6e-05,13.58933]
[1776865860334,47.2,78647.08,0.0,0.88063,6e-05,13.6204]
[1776865861339,47.2,78645.6,0.0,0.88054,6e-05,13.62809]
[1776865863353,47.2,78634.51,0.0,0.87984,6e-05,13.68201]
[1776865866374,47.2,78621.99,0.0,0.87905,6e-05,13.74282]
[1776865868393,47.21,78616.14,0.0,0.87869,6e-05,13.77118]
[1776865869396,47.21,78609.86,0.0,0.87829,6e-05,13.80159]
[1776865870405,47.21,78599.83,0.0,0.87766,6e-05,13.85016]
[1776865871426,47.21,78606.45,0.0,0.87807,6e-05,13.81825]
[1776865872428,47.21,78614.2,0.0,0.87856,6e-05,13.78124]
[1776865875446,47.21,78606.51,0.0,0.87807,6e-05,13.81858]
[1776865876450,47.21,78612.5,0.0,0.87844,6e-05,13.78997]
[1776865877456,47.21,78618.35,0.0,0.87881,6e-05,13.76181]
[1776865878464,47.21,78625.17,0.0,0.87923,6e-05,13.72905]
[1776865882517,47.21,78631.0,0.0,0.87959,6e-05,13.7012]
[1776865883530,47.21,78623.49,0.0,0.87913,6e-05,13.73732]
[1776865886091,47.21,78614.53,0.0,0.87856,6e-05,13.78114]
[1776865886549,47.21,78614.53,0.0,0.87855,6e-05,13.78147]
[1776865888559,47.21,78623.88,0.0,0.87913,6e-05,13.73688]
[1776865889569,47.21,78617.51,0.0,0.87873,6e-05,13.76794]
[1776865890575,47.21,78612.43,0.0,0.87841,6e-05,13.79279]
[1776865891581,47.22,78606.06,0.0,0.87803,6e-05,13.8198]
[1776865892589,47.22,78596.41,0.0,0.87742,6e-05,13.86661]
[1776865893598,47.22,78590.96,0.0,0.87708,6e-05,13.89314]
[1776865896170,47.22,78578.63,0.0,0.87629,6e-05,13.95309]
[1776865897629,47.22,78575.06,0.0,0.87606,6e-05,13.97049]
[1776865899657,47.22,78584.51,0.0,0.87666,6e-05,13.92517]
[1776865900654,47.22,78597.08,0.0,0.87745,6e-05,13.86475]
[1776865901661,47.22,78609.17,0.0,0.87821,6e-05,13.80658]
[1776865902675,47.22,78614.81,0.0,0.87856,6e-05,13.7796]
[1776865903677,47.22,78622.78,0.0,0.87905,6e-05,13.74146]
[1776865904685,47.22,78637.5,0.0,0.87997,6e-05,13.67081]
[1776865906252,47.22,78638.15,0.0,0.88,6e-05,13.66814]
[1776865907706,47.22,78623.16,0.0,0.87907,6e-05,13.74041]
[1776865908712,47.22,78609.55,0.0,0.87821,6e-05,13.80602]
[1776865909718,47.22,78616.38,0.0,0.87864,6e-05,13.77315]
[1776865910725,47.22,78629.02,0.0,0.87943,6e-05,13.71256]
[1776865913744,47.23,78643.25,0.0,0.8803,6e-05,13.6447]
[1776865918840,47.23,78646.41,0.0,0.88049,6e-05,13.63051]
[1776865919803,47.23,78658.91,0.0,0.88125,6e-05,13.57081]
[1776865920809,47.23,78673.89,0.0,0.88216,6e-05,13.49987]
[1776865922824,47.23,78664.75,0.0,0.88159,6e-05,13.54451]
[1776865923834,47.23,78652.56,0.0,0.88084,6e-05,13.60327]
[1776865927859,47.24,78667.87,0.0,0.88176,6e-05,13.53127]
[1776865929873,47.24,78677.0,0.0,0.88231,6e-05,13.48818]
[1776865930881,47.24,78670.97,0.0,0.88194,6e-05,13.51721]
[1776865936465,47.24,78690.94,0.0,0.88314,6e-05,13.4231]
[1776865936923,47.24,78690.94,0.0,0.88314,6e-05,13.4232]
[1776865941959,47.25,78702.67,0.0,0.88384,6e-05,13.36795]
[1776865946535,47.25,78710.77,0.0,0.88432,6e-05,13.33006]
[1776865948000,47.25,78704.9,0.0,0.88396,6e-05,13.35844]
[1776865950041,47.25,78714.2,0.0,0.88452,6e-05,13.31449]
[1776865951035,47.25,78721.11,0.0,0.88496,6e-05,13.2778]
[1776865952037,47.25,78715.3,0.0,0.88461,6e-05,13.30575]
[1776865953044,47.25,78718.93,0.0,0.88483,6e-05,13.28868]
[1776865955058,47.25,78723.72,0.0,0.88511,6e-05,13.26641]
[1776865960092,47.26,78724.08,0.0,0.88511,6e-05,13.26623]
[1776865961100,47.26,78712.72,0.0,0.88442,6e-05,13.32064]
[1776865962108,47.26,78711.47,0.0,0.88434,6e-05,13.32682]
[1776865963114,47.26,78719.64,0.0,0.88483,6e-05,13.28809]
[1776865964122,47.26,78719.05,0.0,0.8848,6e-05,13.29116]
[1776865968150,47.26,78725.63,0.0,0.88518,6e-05,13.26089]
[1776865970163,47.26,78739.27,0.0,0.88599,6e-05,13.19659]
[1776865971169,47.26,78743.72,0.0,0.88625,6e-05,13.17582]
[1776865976217,47.27,78762.01,0.0,0.88731,6e-05,13.09103]
[1776865977224,47.27,78763.0,0.0,0.88736,6e-05,13.08686]
[1776865978231,47.27,78757.5,0.0,0.88703,6e-05,13.11348]
[1776865979238,47.27,78753.14,0.0,0.88676,6e-05,13.13466]
[1776865984274,47.28,78735.02,0.0,0.88566,6e-05,13.22301]
[1776865985280,47.28,78730.75,0.0,0.8854,6e-05,13.24364]
[1776865989309,47.28,78739.3,0.0,0.88589,6e-05,13.20419]
[1776865992331,47.29,78732.72,0.0,0.88549,6e-05,13.23644]
[1776865993337,47.29,78713.23,0.0,0.88432,6e-05,13.32949]
[1776865994344,47.29,78712.66,0.0,0.88428,6e-05,13.33236]
[1776865995352,47.29,78726.82,0.0,0.88513,6e-05,13.26509]
[1776865996359,47.29,78729.16,0.0,0.88527,6e-05,13.2542]
[1776865998372,47.29,78720.59,0.0,0.88475,6e-05,13.2955]
[1776865999379,47.29,78727.53,0.0,0.88516,6e-05,13.26268]
[1776866000385,47.29,78740.95,0.0,0.88596,6e-05,13.19915]
[1776866001393,47.29,78743.65,0.0,0.88612,6e-05,13.18668]
[1776866003407,47.29,78746.51,0.0,0.88628,6e-05,13.17389]
[1776866004414,47.29,78755.07,0.0,0.88678,6e-05,13.13367]
[1776866005421,47.3,78757.91,0.0,0.88694,6e-05,13.12066]
[1776866007435,47.3,78738.56,0.0,0.88578,6e-05,13.21342]
[1776866008445,47.3,78732.25,0.0,0.8854,6e-05,13.24374]
[1776866009450,47.3,78719.79,0.0,0.88465,6e-05,13.3033]
[1776866010456,47.3,78712.22,0.0,0.88419,6e-05,13.33955]
[1776866011464,47.3,78710.55,0.0,0.88412,6e-05,13.34365]
[1776866016506,47.3,78711.48,0.0,0.88416,6e-05,13.33999]
[1776866017507,47.3,78716.81,0.0,0.88448,6e-05,13.31475]
[1776866018512,47.3,78722.71,0.0,0.88484,6e-05,13.28685]
[1776866019520,47.3,78725.07,0.0,0.88497,6e-05,13.27585]
[1776866024555,47.31,78730.58,0.0,0.88529,6e-05,13.25085]
[1776866028582,47.31,78733.25,0.0,0.88544,6e-05,13.23932]
[1776866031603,47.31,78736.27,0.0,0.8856,6e-05,13.22593]
[1776866033618,47.31,78742.99,0.0,0.886,6e-05,13.19468]
[1776866035631,47.32,78750.17,0.0,0.88642,6e-05,13.1614]
[1776866036638,47.32,78741.08,0.0,0.88587,6e-05,13.20497]
[1776866037644,47.32,78740.71,0.0,0.88584,6e-05,13.2071]
[1776866041675,47.32,78727.2,0.0,0.88502,6e-05,13.27274]
[1776866042684,47.32,78728.89,0.0,0.88511,6e-05,13.26498]
[1776866044701,47.32,78734.64,0.0,0.88545,6e-05,13.23823]
[1776866045704,47.32,78741.77,0.0,0.88587,6e-05,13.2047]
[1776866047259,47.33,78745.87,0.0,0.88611,6e-05,13.18601]
[1776866050752,47.33,78738.73,0.0,0.88567,6e-05,13.22113]
[1776866051750,47.33,78737.27,0.0,0.88558,6e-05,13.22843]
[1776866052757,47.33,78731.24,0.0,0.88521,6e-05,13.25742]
[1776866054771,47.33,78731.75,0.0,0.88523,6e-05,13.25563]
[1776866057328,47.34,78747.3,0.0,0.88615,6e-05,13.18275]
[1776866058803,47.34,78747.47,0.0,0.88616,6e-05,13.18235]
[1776866060816,47.34,78755.78,0.0,0.88664,6e-05,13.14376]
[1776866061823,47.34,78756.5,0.0,0.88668,6e-05,13.14082]
[1776866065851,47.34,78747.18,0.0,0.8861,6e-05,13.18688]
[1776866067398,47.35,78739.9,0.0,0.88566,6e-05,13.22221]
[1776866068875,47.35,78734.12,0.0,0.88531,6e-05,13.24999]
[1776866070925,47.35,78739.77,0.0,0.88564,6e-05,13.22377]
[1776866071912,47.35,78745.8,0.0,0.88602,6e-05,13.1915]
[1776866072903,47.35,78746.55,0.0,0.88606,6e-05,13.18833]
[1776866073910,47.35,78739.27,0.0,0.88562,6e-05,13.22327]
[1776866074917,47.35,78741.87,0.0,0.88577,6e-05,13.21127]
[1776866077476,47.36,78732.06,0.0,0.88518,6e-05,13.25881]
[1776866082973,47.36,78730.86,0.0,0.88509,6e-05,13.26588]
[1776866085994,47.36,78724.87,0.0,0.88472,6e-05,13.29513]
[1776866087548,47.36,78712.49,0.0,0.88397,6e-05,13.35439]
[1776866091033,47.36,78723.85,0.0,0.88464,6e-05,13.30106]
[1776866092037,47.36,78732.19,0.0,0.88514,6e-05,13.2617]
[1776866097618,47.37,78727.67,0.0,0.88485,6e-05,13.28443]
[1776866101103,47.37,78738.55,0.0,0.8855,6e-05,13.2335]
[1776866102111,47.37,78749.95,0.0,0.88617,6e-05,13.17974]
[1776866103116,47.37,78749.21,0.0,0.88612,6e-05,13.18363]
[1776866107726,47.38,78732.16,0.0,0.88508,6e-05,13.26663]
[1776866109166,47.38,78722.88,0.0,0.88452,6e-05,13.31093]
[1776866110172,47.38,78710.73,0.0,0.88379,6e-05,13.36883]
[1776866115209,47.38,78715.46,0.0,0.88407,6e-05,13.34698]
[1776866116216,47.38,78726.47,0.0,0.88472,6e-05,13.29486]
[1776866121251,47.38,78720.57,0.0,0.88436,6e-05,13.324]
[1776866124272,47.38,78711.05,0.0,0.88378,6e-05,13.36959]
[1776866125279,47.38,78710.37,0.0,0.88374,6e-05,13.37304]
[1776866130314,47.38,78718.66,0.0,0.88423,6e-05,13.33406]
[1776866131321,47.39,78718.68,0.0,0.88426,6e-05,13.33012]
[1776866132328,47.39,78712.58,0.0,0.88389,6e-05,13.3593]
[1776866133335,47.39,78711.08,0.0,0.8838,6e-05,13.36657]
[1776866138370,47.39,78716.81,0.0,0.88413,6e-05,13.34017]
[1776866143409,47.39,78717.82,0.0,0.88418,6e-05,13.33599]
[1776866145419,47.39,78726.88,0.0,0.88472,6e-05,13.29347]
[1776866146426,47.39,78740.15,0.0,0.88551,6e-05,13.23073]
[1776866148446,47.39,78735.84,0.0,0.88525,6e-05,13.25186]
[1776866151466,47.4,78743.08,0.0,0.88567,6e-05,13.21814]
[1776866154483,47.4,78737.73,0.0,0.88534,6e-05,13.24489]
[1776866155490,47.4,78734.16,0.0,0.88512,6e-05,13.26213]
[1776866160525,47.4,78736.78,0.0,0.88526,6e-05,13.25108]
[1776866162540,47.4,78743.0,0.0,0.88563,6e-05,13.22186]
[1776866167575,47.41,78740.73,0.0,0.88547,6e-05,13.23443]
[1776866172611,47.41,78740.08,0.0,0.88541,6e-05,13.23916]
[1776866173619,47.41,78748.1,0.0,0.88589,6e-05,13.20147]
[1776866175632,47.42,78755.26,0.0,0.8863,6e-05,13.16825]
[1776866177653,47.42,78761.33,0.0,0.88665,6e-05,13.14034]
[1776866182684,47.42,78756.06,0.0,0.88632,6e-05,13.16721]
[1776866183689,47.42,78769.41,0.0,0.8871,6e-05,13.10454]
[1776866188723,47.43,78769.97,0.0,0.88712,6e-05,13.10316]
[1776866190737,47.43,78777.98,0.0,0.88758,6e-05,13.06591]
[1776866192751,47.43,78771.12,0.0,0.8872,6e-05,13.09479]
[1776866195773,47.43,78781.0,0.0,0.88778,6e-05,13.04862]
[1776866200807,47.43,78779.21,0.0,0.88767,6e-05,13.05739]
[1776866205841,47.43,78779.17,0.0,0.88766,6e-05,13.05789]
[1776866210884,47.43,78776.86,0.0,0.88752,6e-05,13.06918]
[1776866212896,47.43,78770.76,0.0,0.88716,6e-05,13.09822]
[1776866214905,47.43,78777.16,0.0,0.88753,6e-05,13.06823]
[1776866215911,47.43,78778.68,0.0,0.88762,6e-05,13.06119]
[1776866218504,47.44,78790.52,0.0,0.88832,6e-05,13.00546]
[1776866218933,47.44,78790.52,0.0,0.88831,6e-05,13.00561]
[1776866219940,47.44,78795.69,0.0,0.88861,6e-05,12.98143]
[1776866223973,47.44,78790.14,0.0,0.88828,6e-05,13.00826]
[1776866224980,47.44,78783.12,0.0,0.88787,6e-05,13.04147]
[1776866225982,47.44,78776.97,0.0,0.88751,6e-05,13.07055]
[1776866231023,47.44,78776.38,0.0,0.88747,6e-05,13.0736]
[1776866232025,47.44,78786.45,0.0,0.88806,6e-05,13.02621]
[1776866235047,47.44,78791.83,0.0,0.88837,6e-05,13.00135]
[1776866241089,47.44,78792.84,0.0,0.88842,6e-05,12.99751]
[1776866243102,47.44,78786.1,0.0,0.88802,6e-05,13.02964]
[1776866244109,47.44,78786.73,0.0,0.88805,6e-05,13.0268]
[1776866248714,47.45,78793.97,0.0,0.88847,6e-05,12.99361]
[1776866251159,47.45,78786.44,0.0,0.88805,6e-05,13.02543]
[1776866256194,47.45,78777.2,0.0,0.8875,6e-05,13.06956]
[1776866260225,47.45,78784.25,0.0,0.88791,6e-05,13.03665]
[1776866263242,47.45,78790.4,0.0,0.88827,6e-05,13.00796]
[1776866265259,47.45,78797.27,0.0,0.88866,6e-05,12.97617]
[1776866266265,47.45,78811.14,0.0,0.88947,6e-05,12.91121]
[1776866271300,47.46,78810.23,0.0,0.8894,6e-05,12.9168]
[1776866276336,47.46,78813.03,0.0,0.88954,6e-05,12.90508]
[1776866278939,47.46,78814.63,0.0,0.88962,6e-05,12.89851]
[1776866282380,47.46,78802.65,0.0,0.88891,6e-05,12.95599]
[1776866284398,47.47,78792.64,0.0,0.88833,6e-05,13.00334]
[1776866285410,47.47,78782.97,0.0,0.88776,6e-05,13.04916]
[1776866288426,47.47,78791.04,0.0,0.88823,6e-05,13.01131]
[1776866289435,47.47,78796.02,0.0,0.88852,6e-05,12.988]
[1776866291447,47.47,78798.28,0.0,0.88864,6e-05,12.97774]
[1776866296482,47.47,78793.54,0.0,0.88836,6e-05,13.00097]
[1776866298496,47.47,78792.43,0.0,0.88829,6e-05,13.0065]
[1776866301517,47.47,78794.83,0.0,0.88842,6e-05,12.99567]
[1776866303534,47.47,78789.26,0.0,0.88809,6e-05,13.02223]
[1776866309573,47.47,78793.86,0.0,0.88835,6e-05,13.00137]
[1776866312593,47.48,78802.43,0.0,0.88887,6e-05,12.95772]
[1776866317630,47.48,78796.28,0.0,0.8885,6e-05,12.98758]
[1776866319643,47.48,78797.55,0.0,0.88857,6e-05,12.98197]
[1776866324678,47.48,78798.52,0.0,0.88862,6e-05,12.97822]
[1776866329713,47.48,78798.72,0.0,0.88862,6e-05,12.97802]
[1776866331727,47.48,78788.2,0.0,0.888,6e-05,13.02786]
[1776866333741,47.49,78786.11,0.0,0.88788,6e-05,13.03791]
[1776866338776,47.49,78786.56,0.0,0.8879,6e-05,13.03611]
[1776866339783,47.49,78794.63,0.0,0.88837,6e-05,12.99824]
[1776866340792,47.49,78792.94,0.0,0.88827,6e-05,13.00633]
[1776866344818,47.49,78799.22,0.0,0.88863,6e-05,12.97734]
[1776866346832,47.49,78807.78,0.0,0.88913,6e-05,12.93744]
[1776866348854,47.49,78801.48,0.0,0.88875,6e-05,12.96751]
[1776866353891,47.49,78803.32,0.0,0.88885,6e-05,12.95981]
[1776866355907,47.49,78809.8,0.0,0.88922,6e-05,12.92977]
[1776866356914,47.49,78812.29,0.0,0.88936,6e-05,12.91834]
[1776866361950,47.5,78812.65,0.0,0.88937,6e-05,12.91797]
[1776866366983,47.5,78814.38,0.0,0.88945,6e-05,12.91126]
[1776866372027,47.5,78815.57,0.0,0.88953,6e-05,12.90307]
[1776866374041,47.51,78821.41,0.0,0.88986,6e-05,12.87629]
[1776866376055,47.51,78827.65,0.0,0.89022,6e-05,12.84772]
[1776866377062,47.51,78828.59,0.0,0.89027,6e-05,12.84371]
[1776866382097,47.51,78831.29,0.0,0.8904,6e-05,12.833]
[1776866387132,47.52,78829.26,0.0,0.89026,6e-05,12.84427]
[1776866392167,47.52,78827.86,0.0,0.89016,6e-05,12.85252]
[1776866397202,47.53,78831.04,0.0,0.89032,6e-05,12.83973]
[1776866398210,47.53,78836.32,0.0,0.89062,6e-05,12.815]
[1776866399789,47.53,78837.63,0.0,0.89069,6e-05,12.80965]
[1776866403255,47.53,78843.4,0.0,0.89101,6e-05,12.78383]
[1776866404271,47.53,78859.69,0.0,0.89194,6e-05,12.70769]
[1776866405270,47.53,78861.26,0.0,0.89202,6e-05,12.70084]
[1776866406286,47.53,78856.21,0.0,0.89173,6e-05,12.72456]
[1776866407284,47.54,78851.13,0.0,0.89144,6e-05,12.74855]
[1776866408291,47.54,78843.95,0.0,0.89102,6e-05,12.78232]
[1776866409864,47.54,78814.49,0.0,0.88932,6e-05,12.92057]
[1776866410306,47.54,78814.49,0.0,0.88932,6e-05,12.92056]
[1776866411312,47.54,78808.6,0.0,0.88898,6e-05,12.94817]
[1776866414335,47.54,78818.28,0.0,0.88954,6e-05,12.90261]
[1776866416355,47.54,78812.01,0.0,0.88917,6e-05,12.93251]
[1776866419934,47.54,78818.87,0.0,0.88956,6e-05,12.90092]
[1776866420382,47.54,78818.87,0.0,0.88956,6e-05,12.90118]
[1776866423402,47.54,78812.04,0.0,0.88916,6e-05,12.93397]
[1776866427433,47.54,78824.68,0.0,0.88988,6e-05,12.87559]
[1776866428437,47.54,78831.34,0.0,0.89026,6e-05,12.84471]
[1776866430007,47.54,78836.44,0.0,0.89055,6e-05,12.82093]
[1776866431471,47.55,78837.24,0.0,0.89062,6e-05,12.81347]
[1776866432474,47.55,78843.66,0.0,0.89099,6e-05,12.78336]
[1776866435493,47.54,78837.74,0.0,0.89066,6e-05,12.8108]
[1776866436501,47.54,78831.56,0.0,0.8903,6e-05,12.83959]
[1776866438515,47.54,78826.84,0.0,0.89003,6e-05,12.86137]
[1776866440077,47.54,78818.37,0.0,0.88954,6e-05,12.90111]
[1776866441536,47.54,78817.03,0.0,0.88946,6e-05,12.90738]
[1776866445583,47.54,78827.91,0.0,0.8901,6e-05,12.85615]
[1776866447595,47.54,78821.45,0.0,0.88973,6e-05,12.8861]
[1776866452631,47.54,78824.16,0.0,0.88988,6e-05,12.87353]
[1776866453645,47.54,78814.53,0.0,0.88932,6e-05,12.91891]
[1776866455652,47.54,78798.09,0.0,0.88836,6e-05,12.99644]
[1776866457668,47.54,78788.0,0.0,0.88777,6e-05,13.044]
[1776866458676,47.54,78779.71,0.0,0.88728,6e-05,13.08301]
[1776866461706,47.54,78786.94,0.0,0.88771,6e-05,13.04897]
[1776866463714,47.54,78772.79,0.0,0.88687,6e-05,13.11561]
[1776866467745,47.54,78781.54,0.0,0.88739,6e-05,13.07424]
[1776866468749,47.54,78774.53,0.0,0.88698,6e-05,13.10725]
[1776866471769,47.54,78782.39,0.0,0.88744,6e-05,13.07019]
[1776866473788,47.54,78792.12,0.0,0.88801,6e-05,13.02449]
[1776866474796,47.54,78805.03,0.0,0.88876,6e-05,12.96397]
[1776866476808,47.54,78826.22,0.0,0.88999,6e-05,12.86455]
[1776866477814,47.54,78826.75,0.0,0.89002,6e-05,12.86218]
[1776866478819,47.54,78832.32,0.0,0.89035,6e-05,12.83595]
[1776866481843,47.54,78843.58,0.0,0.891,6e-05,12.78298]
[1776866482848,47.54,78848.49,0.0,0.89128,6e-05,12.76001]
[1776866483855,47.54,78840.77,0.0,0.89084,6e-05,12.79615]
[1776866484862,47.54,78841.0,0.0,0.89085,6e-05,12.79505]
[1776866485869,47.54,78835.82,0.0,0.89055,6e-05,12.81927]
[1776866487883,47.54,78832.86,0.0,0.89038,6e-05,12.83299]
[1776866488890,47.54,78839.94,0.0,0.89079,6e-05,12.79975]
[1776866489897,47.54,78845.96,0.0,0.89114,6e-05,12.77155]
[1776866492918,47.54,78849.62,0.0,0.89137,6e-05,12.75047]
[1776866493926,47.54,78857.61,0.0,0.89183,6e-05,12.71318]
[1776866494932,47.54,78857.63,0.0,0.89183,6e-05,12.71317]
[1776866499968,47.54,78861.88,0.0,0.89207,6e-05,12.69387]
[1776866502988,47.55,78868.14,0.0,0.89242,6e-05,12.66516]
[1776866508038,47.55,78871.65,0.0,0.89261,6e-05,12.6498]
[1776866509031,47.55,78865.75,0.0,0.89227,6e-05,12.67755]
[1776866510041,47.55,78860.13,0.0,0.89194,6e-05,12.70396]
[1776866512052,47.55,78870.87,0.0,0.89255,6e-05,12.65417]
[1776866513059,47.55,78871.86,0.0,0.89261,6e-05,12.64978]
[1776866515074,47.55,78865.13,0.0,0.89222,6e-05,12.68162]
[1776866520109,47.55,78867.87,0.0,0.89236,6e-05,12.66984]
[1776866522126,47.56,78873.89,0.0,0.8927,6e-05,12.64222]
[1776866524147,47.56,78866.19,0.0,0.89226,6e-05,12.67864]
[1776866526154,47.56,78853.6,0.0,0.89153,6e-05,12.73789]
[1776866527160,47.56,78848.62,0.0,0.89124,6e-05,12.76126]
[1776866532196,47.56,78858.22,0.0,0.89179,6e-05,12.71701]
[1776866533204,47.56,78856.35,0.0,0.89168,6e-05,12.72587]
[1776866535218,47.56,78850.89,0.0,0.89136,6e-05,12.75163]
[1776866536226,47.56,78846.26,0.0,0.8911,6e-05,12.77336]
[1776866539245,47.56,78855.51,0.0,0.89162,6e-05,12.73032]
[1776866540253,47.56,78857.82,0.0,0.89176,6e-05,12.71964]
[1776866544280,47.56,78844.47,0.0,0.89099,6e-05,12.78245]
[1776866545287,47.56,78847.17,0.0,0.89114,6e-05,12.76986]
[1776866547306,47.56,78836.25,0.0,0.89051,6e-05,12.82151]
[1776866548308,47.56,78830.02,0.0,0.89014,6e-05,12.85088]
[1776866549314,47.57,78820.77,0.0,0.88961,6e-05,12.89442]
[1776866550934,47.57,78833.52,0.0,0.89034,6e-05,12.8348]
[1776866552337,47.57,78849.51,0.0,0.89129,6e-05,12.75609]
[1776866553343,47.57,78850.85,0.0,0.89136,6e-05,12.74988]
[1776866554350,47.57,78841.28,0.0,0.89081,6e-05,12.79492]
[1776866555359,47.57,78840.31,0.0,0.89075,6e-05,12.79969]
[1776866561004,47.57,78840.17,0.0,0.89073,6e-05,12.80126]
[1776866566437,47.57,78837.33,0.0,0.89057,6e-05,12.81453]
[1776866571472,47.57,78834.38,0.0,0.8904,6e-05,12.82817]
[1776866576509,47.57,78835.87,0.0,0.89049,6e-05,12.82108]
[1776866578524,47.57,78850.0,0.0,0.8913,6e-05,12.75501]
[1776866583559,47.57,78847.21,0.0,0.89114,6e-05,12.76832]
[1776866584567,47.57,78839.85,0.0,0.89072,6e-05,12.80279]
[1776866585574,47.57,78843.43,0.0,0.89092,6e-05,12.78604]
[1776866588595,47.57,78854.79,0.0,0.89157,6e-05,12.73303]
[1776866589603,47.57,78855.96,0.0,0.89164,6e-05,12.72767]
[1776866591223,47.57,78849.52,0.0,0.89127,6e-05,12.75797]
[1776866594642,47.57,78847.19,0.0,0.89113,6e-05,12.76905]
[1776866595648,47.57,78841.04,0.0,0.89078,6e-05,12.79787]
[1776866597662,47.57,78848.44,0.0,0.8912,6e-05,12.76331]
[1776866599676,47.57,78857.8,0.0,0.89173,6e-05,12.71976]
[1776866601294,47.57,78860.06,0.0,0.89186,6e-05,12.70949]
[1776866603704,47.57,78849.98,0.0,0.89128,6e-05,12.75684]
[1776866604710,47.57,78850.49,0.0,0.89131,6e-05,12.75454]
[1776866606728,47.57,78855.68,0.0,0.8916,6e-05,12.73044]
[1776866607735,47.57,78859.89,0.0,0.89184,6e-05,12.71091]
[1776866609749,47.57,78853.15,0.0,0.89146,6e-05,12.74265]
[1776866611364,47.58,78843.29,0.0,0.89091,6e-05,12.78499]
[1776866614784,47.58,78852.14,0.0,0.89142,6e-05,12.74376]
[1776866619827,47.58,78856.88,0.0,0.89169,6e-05,12.72213]
[1776866621837,47.58,78862.82,0.0,0.89202,6e-05,12.69472]
[1776866623850,47.58,78857.79,0.0,0.89173,6e-05,12.71851]
[1776866628884,47.58,78853.68,0.0,0.89149,6e-05,12.73835]
[1776866631919,47.58,78859.39,0.0,0.89181,6e-05,12.71223]
[1776866634931,47.58,78867.04,0.0,0.89224,6e-05,12.67687]
[1776866636945,47.58,78870.72,0.0,0.89244,6e-05,12.66011]
[1776866641980,47.59,78873.49,0.0,0.89259,6e-05,12.6485]
[1776866646016,47.59,78879.83,0.0,0.89294,6e-05,12.61962]
[1776866647015,47.59,78883.89,0.0,0.89316,6e-05,12.60121]
[1776866652051,47.59,78885.18,0.0,0.89322,6e-05,12.59656]
[1776866656078,47.59,78877.84,0.0,0.89279,6e-05,12.63153]
[1776866658098,47.6,78883.7,0.0,0.89312,6e-05,12.60493]
[1776866661115,47.6,78872.17,0.0,0.89246,6e-05,12.65909]
[1776866663132,47.6,78872.59,0.0,0.89248,6e-05,12.65754]
[1776866665145,47.6,78877.78,0.0,0.89277,6e-05,12.6337]
[1776866670182,47.6,78877.02,0.0,0.89271,6e-05,12.63843]
[1776866671189,47.6,78882.37,0.0,0.89304,6e-05,12.60975]
[1776866672196,47.6,78888.73,0.0,0.8934,6e-05,12.58041]
[1776866676224,47.61,78883.42,0.0,0.89308,6e-05,12.60616]
[1776866681261,47.61,78887.09,0.0,0.89328,6e-05,12.5902]
[1776866685289,47.61,78892.92,0.0,0.8936,6e-05,12.56404]
[1776866690324,47.61,78894.92,0.0,0.8937,6e-05,12.55592]
[1776866695359,47.62,78891.01,0.0,0.89346,6e-05,12.57519]
[1776866697373,47.62,78899.99,0.0,0.89396,6e-05,12.53389]
[1776866701402,47.62,78889.48,0.0,0.89336,6e-05,12.5836]
[1776866702408,47.62,78888.52,0.0,0.89331,6e-05,12.58822]
[1776866707444,47.62,78884.4,0.0,0.89306,6e-05,12.60806]
[1776866711471,47.62,78886.61,0.0,0.89318,6e-05,12.59839]
[1776866713485,47.63,78880.16,0.0,0.89281,6e-05,12.62883]
[1776866715501,47.63,78873.67,0.0,0.89244,6e-05,12.65914]
[1776866718524,47.63,78867.44,0.0,0.89209,6e-05,12.68841]
[1776866719528,47.63,78862.09,0.0,0.89178,6e-05,12.7134]
[1776866720535,47.63,78855.6,0.0,0.89141,6e-05,12.74369]
[1776866722137,47.63,78849.83,0.0,0.89108,6e-05,12.7706]
[1776866723557,47.63,78845.37,0.0,0.89083,6e-05,12.79126]
[1776866724562,47.63,78832.93,0.0,0.89011,6e-05,12.84942]
[1776866725571,47.63,78826.72,0.0,0.88975,6e-05,12.87831]
[1776866726576,47.63,78826.86,0.0,0.88976,6e-05,12.87768]
[1776866727583,47.63,78817.55,0.0,0.88922,6e-05,12.92132]
[1776866728592,47.63,78812.19,0.0,0.8889,6e-05,12.94685]
[1776866729598,47.63,78800.21,0.0,0.8882,6e-05,13.00317]
[1776866730608,47.63,78794.27,0.0,0.88786,6e-05,13.03114]
[1776866735641,47.63,78786.06,0.0,0.8874,6e-05,13.06603]
[1776866740676,47.63,78784.34,0.0,0.8873,6e-05,13.07422]
[1776866742282,47.63,78792.29,0.0,0.88776,6e-05,13.03687]
[1776866744706,47.63,78778.35,0.0,0.88694,6e-05,13.10254]
[1776866745714,47.63,78771.52,0.0,0.88654,6e-05,13.13457]
[1776866746719,47.63,78754.52,0.0,0.88553,6e-05,13.21472]
[1776866747728,47.63,78749.44,0.0,0.88523,6e-05,13.23873]
[1776866748734,47.63,78744.47,0.0,0.88494,6e-05,13.26215]
[1776866750748,47.63,78737.81,0.0,0.88454,6e-05,13.29355]
[1776866752358,47.63,78729.29,0.0,0.88403,6e-05,13.3339]
[1776866753770,47.63,78733.63,0.0,0.88429,6e-05,13.31346]
[1776866756795,47.63,78726.27,0.0,0.88385,6e-05,13.34826]
[1776866757800,47.63,78720.81,0.0,0.88352,6e-05,13.37421]
[1776866760822,47.63,78728.48,0.0,0.88398,6e-05,13.33786]
[1776866762429,47.63,78733.46,0.0,0.88428,6e-05,13.31394]
[1776866766862,47.63,78724.34,0.0,0.88374,6e-05,13.35675]
[1776866767870,47.63,78714.68,0.0,0.88315,6e-05,13.40256]
[1776866768878,47.63,78712.69,0.0,0.88303,6e-05,13.41197]
[1776866772499,47.63,78711.54,0.0,0.88297,6e-05,13.41724]
[1776866775935,47.63,78718.69,0.0,0.8834,6e-05,13.38293]
[1776866776936,47.63,78724.11,0.0,0.88373,6e-05,13.35726]
[1776866778954,47.62,78718.41,0.0,0.88339,6e-05,13.38379]
[1776866782986,47.62,78711.08,0.0,0.88296,6e-05,13.41791]
[1776866787015,47.62,78704.26,0.0,0.88255,6e-05,13.4498]
[1776866788020,47.62,78712.28,0.0,0.88304,6e-05,13.41144]
[1776866789025,47.62,78714.36,0.0,0.88317,6e-05,13.40106]
[1776866790031,47.62,78721.58,0.0,0.88361,6e-05,13.36685]
[1776866791039,47.62,78727.14,0.0,0.88397,6e-05,13.33632]
[1776866792050,47.62,78730.94,0.0,0.8842,6e-05,13.31817]
[1776866794062,47.62,78725.46,0.0,0.88388,6e-05,13.34384]
[1776866797082,47.62,78722.38,0.0,0.8837,6e-05,13.35792]
[1776866801110,47.61,78729.84,0.0,0.88416,6e-05,13.32178]
[1776866803125,47.61,78747.75,0.0,0.88523,6e-05,13.23658]
[1776866804133,47.61,78757.3,0.0,0.8858,6e-05,13.19131]
[1776866809166,47.61,78771.2,0.0,0.88664,6e-05,13.12508]
[1776866810178,47.61,78775.03,0.0,0.88686,6e-05,13.10694]
[1776866813198,47.61,78776.19,0.0,0.88694,6e-05,13.10096]
[1776866814209,47.61,78784.63,0.0,0.88743,6e-05,13.06124]
[1776866815211,47.61,78795.12,0.0,0.88805,6e-05,13.01186]
[1776866816219,47.61,78809.95,0.0,0.88892,6e-05,12.94231]
[1776866817233,47.61,78816.42,0.0,0.88929,6e-05,12.91214]
[1776866818232,47.61,78819.44,0.0,0.88946,6e-05,12.89821]
[1776866823273,47.61,78813.11,0.0,0.88908,6e-05,12.9289]
[1776866825284,47.61,78832.48,0.0,0.8902,6e-05,12.83881]
[1776866826291,47.61,78842.45,0.0,0.89077,6e-05,12.79252]
[1776866828305,47.62,78839.95,0.0,0.89062,6e-05,12.80461]
[1776866832334,47.62,78838.08,0.0,0.8905,6e-05,12.81438]
[1776866835357,47.62,78827.65,0.0,0.8899,6e-05,12.86305]
[1776866836365,47.62,78824.33,0.0,0.88971,6e-05,12.87827]
[1776866841400,47.62,78822.51,0.0,0.88961,6e-05,12.88593]
[1776866842407,47.61,78813.79,0.0,0.88911,6e-05,12.9266]
[1776866843413,47.62,78804.29,0.0,0.88856,6e-05,12.9714]
[1776866844437,47.62,78797.31,0.0,0.88815,6e-05,13.00417]
[1776866845440,47.62,78793.3,0.0,0.88791,6e-05,13.02316]
[1776866846441,47.62,78789.05,0.0,0.88766,6e-05,13.0433]
[1776866848456,47.62,78775.47,0.0,0.88686,6e-05,13.10726]
[1776866849463,47.62,78772.42,0.0,0.88668,6e-05,13.12158]
[1776866851476,47.62,78770.35,0.0,0.88659,6e-05,13.12717]
[1776866853493,47.62,78778.1,0.0,0.88705,6e-05,13.0905]
[1776866854497,47.62,78781.69,0.0,0.88726,6e-05,13.07357]
[1776866856511,47.62,78783.54,0.0,0.88737,6e-05,13.06486]
[1776866861546,47.62,78779.73,0.0,0.88715,6e-05,13.08274]
[1776866864568,47.61,78766.13,0.0,0.88634,6e-05,13.14677]
[1776866865574,47.61,78757.05,0.0,0.88581,6e-05,13.18948]
[1776866866581,47.61,78754.13,0.0,0.88563,6e-05,13.20309]
[1776866868599,47.61,78761.16,0.0,0.88606,6e-05,13.16954]
[1776866870610,47.61,78778.57,0.0,0.88709,6e-05,13.0872]
[1776866871617,47.61,78787.09,0.0,0.88759,6e-05,13.04707]
[1776866872626,47.61,78794.21,0.0,0.88801,6e-05,13.01366]
[1776866876652,47.61,78799.32,0.0,0.8883,6e-05,12.98979]
[1776866878666,47.61,78806.78,0.0,0.88874,6e-05,12.9547]
[1776866879673,47.61,78813.75,0.0,0.88915,6e-05,12.9219]
[1776866880683,47.61,78816.28,0.0,0.8893,6e-05,12.90994]
[1776866883328,47.61,78805.21,0.0,0.88865,6e-05,12.96182]
[1776866884708,47.61,78804.33,0.0,0.8886,6e-05,12.96567]
[1776866886723,47.61,78809.7,0.0,0.88892,6e-05,12.94009]
[1776866888736,47.61,78815.26,0.0,0.88925,6e-05,12.91346]
[1776866893773,47.61,78814.9,0.0,0.88924,6e-05,12.91398]
[1776866896794,47.61,78820.67,0.0,0.88958,6e-05,12.88683]
[1776866901829,47.6,78823.81,0.0,0.88977,6e-05,12.87133]
[1776866906874,47.6,78836.88,0.0,0.89054,6e-05,12.80898]
[1776866907881,47.6,78846.41,0.0,0.89109,6e-05,12.76444]
[1776866908889,47.6,78851.35,0.0,0.89137,6e-05,12.7413]
[1776866910903,47.6,78852.38,0.0,0.89143,6e-05,12.73644]
[1776866911911,47.6,78845.96,0.0,0.89109,6e-05,12.76238]
[1776866914933,47.6,78839.67,0.0,0.89073,6e-05,12.79168]
[1776866915937,47.6,78833.36,0.0,0.89037,6e-05,12.82144]
[1776866919964,47.6,78840.13,0.0,0.89076,6e-05,12.78982]
[1776866923622,47.6,78847.78,0.0,0.8912,6e-05,12.7538]
[1776866926006,47.6,78851.59,0.0,0.89142,6e-05,12.73599]
[1776866931041,47.6,78850.7,0.0,0.89137,6e-05,12.74017]
[1776866936076,47.6,78850.27,0.0,0.89134,6e-05,12.74222]
[1776866939097,47.6,78844.99,0.0,0.89104,6e-05,12.76689]
[1776866941112,47.6,78834.02,0.0,0.89041,6e-05,12.81815]
[1776866943764,47.6,78830.09,0.0,0.89018,6e-05,12.83642]
[1776866946146,47.6,78821.96,0.0,0.88971,6e-05,12.87451]
[1776866947157,47.6,78822.79,0.0,0.88976,6e-05,12.87065]
[1776866952189,47.6,78819.73,0.0,0.88958,6e-05,12.88503]
[1776866957231,47.6,78823.37,0.0,0.88979,6e-05,12.86798]
[1776866959237,47.6,78832.33,0.0,0.89031,6e-05,12.82585]
[1776866961253,47.6,78834.99,0.0,0.89047,6e-05,12.81304]
[1776866963265,47.6,78841.93,0.0,0.89087,6e-05,12.7805]
[1776866968302,47.6,78837.9,0.0,0.89064,6e-05,12.79895]
[1776866971321,47.6,78846.06,0.0,0.89114,6e-05,12.75648]
[1776866972330,47.6,78854.55,0.0,0.89163,6e-05,12.71684]
[1776866973336,47.6,78853.02,0.0,0.89154,6e-05,12.72401]
[1776866974343,47.6,78845.02,0.0,0.89108,6e-05,12.76132]
[1776866976359,47.6,78837.42,0.0,0.89065,6e-05,12.79674]
[1776866978372,47.6,78832.6,0.0,0.89037,6e-05,12.81914]
[1776866979380,47.6,78825.15,0.0,0.88994,6e-05,12.85401]
[1776866980387,47.6,78828.59,0.0,0.89014,6e-05,12.83791]
[1776866984416,47.6,78820.3,0.0,0.88966,6e-05,12.87685]
[1776866986430,47.6,78817.42,0.0,0.88949,6e-05,12.89032]
[1776866988444,47.6,78825.33,0.0,0.88995,6e-05,12.85308]
[1776866990460,47.6,78840.03,0.0,0.8908,6e-05,12.78433]
[1776866991466,47.6,78844.07,0.0,0.89103,6e-05,12.76535]
[1776866996501,47.59,78838.9,0.0,0.89074,6e-05,12.78919]
[1776866999522,47.59,78836.0,0.0,0.89058,6e-05,12.80226]
[1776867003559,47.59,78842.9,0.0,0.89098,6e-05,12.76959]
[1776867004557,47.59,78844.93,0.0,0.8911,6e-05,12.7599]
[1776867009593,47.59,78842.25,0.0,0.89095,6e-05,12.77198]
[1776867014634,47.59,78844.83,0.0,0.89111,6e-05,12.75939]
[1776867018693,47.59,78859.3,0.0,0.89194,6e-05,12.69168]
[1776867019668,47.59,78864.28,0.0,0.89222,6e-05,12.66849]
[1776867020675,47.59,78867.89,0.0,0.89242,6e-05,12.65183]
[1776867025710,47.59,78869.04,0.0,0.89248,6e-05,12.64694]
[1776867027724,47.59,78874.7,0.0,0.8928,6e-05,12.62085]
[1776867029737,47.59,78878.75,0.0,0.89303,6e-05,12.60213]
[1776867034774,47.59,78878.17,0.0,0.89303,6e-05,12.60059]
[1776867039812,47.59,78880.99,0.0,0.89319,6e-05,12.58732]
[1776867044859,47.59,78886.41,0.0,0.8935,6e-05,12.562]
[1776867045856,47.59,78891.58,0.0,0.89379,6e-05,12.53798]
[1776867046859,47.59,78905.69,0.0,0.89458,6e-05,12.47255]
[1776867047866,47.59,78921.29,0.0,0.89545,6e-05,12.40043]
[1776867048871,47.59,78927.46,0.0,0.89579,6e-05,12.37193]
[1776867051901,47.59,78938.79,0.0,0.89642,6e-05,12.31969]
[1776867052907,47.59,78937.65,0.0,0.89636,6e-05,12.32507]
[1776867056942,47.59,78943.08,0.0,0.89665,6e-05,12.30052]
[1776867059958,47.59,78931.59,0.0,0.89601,6e-05,12.35401]
[1776867060965,47.59,78927.79,0.0,0.8958,6e-05,12.37165]
[1776867062979,47.59,78938.81,0.0,0.89641,6e-05,12.32087]
[1776867064643,47.6,78954.11,0.0,0.89725,5e-05,12.25061]
[1776867066000,47.6,78963.77,0.0,0.89777,5e-05,12.20637]
[1776867067007,47.6,78967.22,0.0,0.89796,5e-05,12.19056]
[1776867069022,47.6,78948.48,0.0,0.8969,6e-05,12.28002]
[1776867070030,47.6,78934.21,0.0,0.89611,6e-05,12.34605]
[1776867071037,47.6,78924.62,0.0,0.89557,6e-05,12.39047]
[1776867072044,47.6,78922.41,0.0,0.89545,6e-05,12.40072]
[1776867074713,47.6,78910.59,0.0,0.89479,6e-05,12.45543]
[1776867076072,47.6,78908.23,0.0,0.89466,6e-05,12.4663]
[1776867078086,47.6,78901.32,0.0,0.89427,6e-05,12.49815]
[1776867083135,47.61,78908.31,0.0,0.89466,6e-05,12.46639]
[1776867084783,47.61,78927.68,0.0,0.89573,6e-05,12.37719]
[1776867086143,47.61,78929.68,0.0,0.89584,6e-05,12.36825]
[1776867090171,47.61,78936.63,0.0,0.89621,6e-05,12.33749]
[1776867091178,47.61,78936.23,0.0,0.89621,6e-05,12.33576]
[1776867094855,47.62,78947.83,0.0,0.89683,6e-05,12.28384]
[1776867096212,47.62,78955.38,0.0,0.89725,5e-05,12.24926]
[1776867097220,47.62,78957.64,0.0,0.89737,5e-05,12.2391]
[1776867099235,47.62,78971.17,0.0,0.8981,5e-05,12.17742]
[1776867100246,47.62,78979.52,0.0,0.89855,5e-05,12.13943]
[1776867101250,47.62,78984.2,0.0,0.8988,5e-05,12.11836]
[1776867104926,47.62,78979.11,0.0,0.89851,5e-05,12.14332]
[1776867108298,47.63,78989.8,0.0,0.89908,5e-05,12.09545]
[1776867113336,47.63,78988.66,0.0,0.89899,5e-05,12.10279]
[1776867118371,47.64,78988.52,0.0,0.89896,5e-05,12.10552]
[1776867120381,47.65,78981.25,0.0,0.89851,5e-05,12.14312]
[1776867122396,47.65,78977.26,0.0,0.89828,5e-05,12.16247]
[1776867125417,47.66,78986.33,0.0,0.89873,5e-05,12.12549]
[1776867129451,47.67,78973.64,0.0,0.89798,5e-05,12.18856]
[1776867130458,47.68,78961.94,0.0,0.89734,5e-05,12.24252]
[1776867134488,47.68,78970.72,0.0,0.89781,5e-05,12.20315]
[1776867139521,47.68,78958.96,0.0,0.89715,5e-05,12.2585]
[1776867140536,47.68,78953.34,0.0,0.89684,6e-05,12.28452]
[1776867142542,47.68,78962.12,0.0,0.89731,5e-05,12.24455]
[1776867145564,47.68,78955.3,0.0,0.89693,5e-05,12.27655]
[1776867150598,47.69,78949.81,0.0,0.89662,6e-05,12.30275]
[1776867151641,47.69,78946.9,0.0,0.89648,6e-05,12.31234]
[1776867155640,47.69,78957.79,0.0,0.89708,5e-05,12.26278]
[1776867156645,47.69,78959.44,0.0,0.89716,5e-05,12.2554]
[1776867160674,47.69,78962.55,0.0,0.89732,5e-05,12.24204]
[1776867165708,47.69,78961.13,0.0,0.89723,5e-05,12.24982]
[1776867170745,47.7,78957.13,0.0,0.897,5e-05,12.26939]
[1776867175778,47.7,78958.12,0.0,0.89704,5e-05,12.26602]
[1776867180814,47.7,78969.44,0.0,0.89765,5e-05,12.21512]
[1776867181821,47.7,78968.7,0.0,0.8976,5e-05,12.21879]
[1776867186872,47.71,78970.27,0.0,0.89767,5e-05,12.21285]
[1776867187869,47.71,78976.08,0.0,0.89799,5e-05,12.18643]
[1776867189890,47.71,78980.09,0.0,0.8982,5e-05,12.16862]
[1776867194921,47.71,78984.29,0.0,0.89841,5e-05,12.15072]
[1776867199955,47.72,78983.29,0.0,0.89834,5e-05,12.15667]
[1776867204990,47.72,78986.0,0.0,0.89848,5e-05,12.14492]
[1776867210030,47.72,78986.46,0.0,0.8985,5e-05,12.14378]
[1776867215080,47.72,78989.11,0.0,0.89866,5e-05,12.12864]
[1776867220114,47.73,78985.38,0.0,0.89844,5e-05,12.14717]
[1776867225149,47.73,78989.67,0.0,0.89867,5e-05,12.12812]
[1776867230184,47.73,78992.51,0.0,0.89881,5e-05,12.11575]
[1776867235863,47.73,78992.56,0.0,0.89881,5e-05,12.11636]
[1776867241262,47.73,78989.07,0.0,0.89861,5e-05,12.13306]
[1776867245933,47.73,78995.18,0.0,0.89893,5e-05,12.10587]
[1776867251332,47.74,78994.6,0.0,0.89889,5e-05,12.10946]
[1776867256367,47.74,78995.57,0.0,0.89893,5e-05,12.10592]
[1776867261402,47.74,78993.96,0.0,0.89883,5e-05,12.11424]
[1776867262437,47.74,78999.72,0.0,0.89914,5e-05,12.0881]
[1776867264448,47.74,79045.45,0.0,0.90158,5e-05,11.8804]
[1776867266087,47.74,79037.54,0.0,0.90116,5e-05,11.91658]
[1776867266456,47.74,79037.54,0.0,0.90116,5e-05,11.91679]
[1776867267472,47.74,79016.02,0.0,0.90001,5e-05,12.0148]
[1776867268475,47.74,78990.09,0.0,0.89861,5e-05,12.13337]
[1776867269490,47.75,78965.34,0.0,0.89725,5e-05,12.24705]
[1776867270491,47.75,78949.98,0.0,0.89641,6e-05,12.31776]
[1776867273510,47.75,78944.14,0.0,0.89611,6e-05,12.34102]
[1776867278551,47.75,78939.34,0.0,0.89584,6e-05,12.36357]
[1776867283588,47.75,78946.67,0.0,0.89624,6e-05,12.33023]
[1776867284596,47.75,78958.31,0.0,0.89688,5e-05,12.27665]
[1776867289629,47.75,78964.0,0.0,0.89719,5e-05,12.25069]
[1776867290647,47.75,78972.4,0.0,0.89765,5e-05,12.21219]
[1776867291644,47.75,78980.31,0.0,0.89808,5e-05,12.17604]
[1776867292649,47.75,78986.55,0.0,0.89842,5e-05,12.14762]
[1776867295670,47.75,78991.62,0.0,0.89869,5e-05,12.12495]
[1776867296686,47.75,79000.29,0.0,0.89915,5e-05,12.08557]
[1776867297688,47.75,79012.53,0.0,0.89981,5e-05,12.03003]
[1776867298698,47.75,79030.59,0.0,0.90078,5e-05,11.94797]
[1776867299703,47.75,79041.47,0.0,0.90135,5e-05,11.89877]
[1776867304741,47.76,79045.83,0.0,0.90157,5e-05,11.88003]
[1776867309784,47.76,79042.69,0.0,0.90139,5e-05,11.89581]
[1776867311796,47.76,79056.23,0.0,0.9021,5e-05,11.83496]
[1776867312803,47.76,79056.66,0.0,0.90212,5e-05,11.83335]
[1776867313813,47.76,79050.17,0.0,0.90177,5e-05,11.86311]
[1776867314816,47.76,79048.33,0.0,0.90167,5e-05,11.87175]
[1776867317857,47.77,79041.35,0.0,0.90129,5e-05,11.9045]
[1776867318853,47.77,79034.13,0.0,0.9009,5e-05,11.9373]
[1776867320883,47.77,79024.05,0.0,0.90035,5e-05,11.98454]
[1776867321874,47.77,79017.87,0.0,0.90001,5e-05,12.01306]
[1776867323888,47.77,79011.97,0.0,0.89969,5e-05,12.04059]
[1776867324895,47.77,79018.9,0.0,0.90006,5e-05,12.0093]
[1776867325903,47.77,79032.9,0.0,0.9008,5e-05,11.94593]
[1776867326909,47.78,79025.01,0.0,0.90038,5e-05,11.98224]
[1776867327917,47.78,79018.19,0.0,0.90001,5e-05,12.01329]
[1776867328925,47.78,79014.81,0.0,0.89982,5e-05,12.02906]
[1776867329930,47.78,79013.64,0.0,0.89975,5e-05,12.03502]
[1776867332951,47.78,79006.05,0.0,0.89936,5e-05,12.06654]
[1776867334965,47.78,79003.09,0.0,0.8992,5e-05,12.08053]
[1776867340005,47.78,78994.84,0.0,0.89874,5e-05,12.11912]
[1776867342019,47.79,78988.3,0.0,0.89838,5e-05,12.14972]
[1776867346046,47.79,78995.31,0.0,0.89875,5e-05,12.11836]
[1776867347052,47.79,79002.12,0.0,0.89912,5e-05,12.08726]
[1776867348060,47.79,79002.83,0.0,0.89915,5e-05,12.08468]
[1776867350074,47.79,79011.32,0.0,0.8996,5e-05,12.04648]
[1776867351081,47.79,79020.94,0.0,0.90012,5e-05,12.00265]
[1776867352089,47.79,79023.96,0.0,0.90027,5e-05,11.98968]
[1776867355110,47.8,79036.87,0.0,0.90095,5e-05,11.93227]
[1776867360145,47.8,79036.06,0.0,0.90089,5e-05,11.937]
[1776867362159,47.8,79014.54,0.0,0.89973,5e-05,12.03582]
[1776867363166,47.8,79000.76,0.0,0.89898,5e-05,12.09888]
[1776867366186,47.8,79006.59,0.0,0.89929,5e-05,12.07271]
[1776867368205,47.8,79007.46,0.0,0.89934,5e-05,12.06927]
[1776867369209,47.8,78999.09,0.0,0.89888,5e-05,12.10773]
[1776867370217,47.8,78995.76,0.0,0.8987,5e-05,12.12331]
[1776867372232,47.81,78978.02,0.0,0.89773,5e-05,12.20485]
[1776867373239,47.81,78967.2,0.0,0.89713,5e-05,12.25474]
[1776867374245,47.81,78967.48,0.0,0.89714,5e-05,12.25388]
[1776867376260,47.81,78974.24,0.0,0.89751,5e-05,12.22313]
[1776867377307,47.81,78980.11,0.0,0.89783,5e-05,12.19624]
[1776867378308,47.81,78985.34,0.0,0.89811,5e-05,12.17235]
[1776867383335,47.81,78990.12,0.0,0.89837,5e-05,12.15083]
[1776867386345,47.81,78995.59,0.0,0.89866,5e-05,12.12618]
[1776867390373,47.81,78989.25,0.0,0.89831,5e-05,12.15576]
[1776867394403,47.81,78984.19,0.0,0.89806,5e-05,12.17537]
[1776867397423,47.81,78979.02,0.0,0.89777,5e-05,12.20003]
[1776867398432,47.82,78974.38,0.0,0.89751,5e-05,12.22157]
[1776867400445,47.82,78975.06,0.0,0.89754,5e-05,12.21895]
[1776867403465,47.82,78983.35,0.0,0.89799,5e-05,12.18152]
[1776867408500,47.82,78985.52,0.0,0.89809,5e-05,12.17259]
[1776867411523,47.82,78995.19,0.0,0.89861,5e-05,12.12922]
[1776867415549,47.82,78988.52,0.0,0.89824,5e-05,12.16013]
[1776867417257,47.83,78974.08,0.0,0.89745,5e-05,12.22684]
[1776867419578,47.83,78967.27,0.0,0.89707,5e-05,12.25854]
[1776867422598,47.83,78961.91,0.0,0.89677,5e-05,12.2839]
[1776867424615,47.83,78949.54,0.0,0.89609,6e-05,12.34085]
[1776867425619,47.83,78957.56,0.0,0.89653,6e-05,12.30409]
[1776867427335,47.83,78948.41,0.0,0.89602,6e-05,12.34639]
[1776867428641,47.83,78942.95,0.0,0.89572,6e-05,12.37158]
[1776867429647,47.83,78934.46,0.0,0.89525,6e-05,12.41071]
[1776867430654,47.83,78931.92,0.0,0.8951,6e-05,12.4224]
[1776867435692,47.83,78938.54,0.0,0.89547,6e-05,12.39183]
[1776867440725,47.83,78937.82,0.0,0.89543,6e-05,12.39521]
[1776867443745,47.83,78935.7,0.0,0.89531,6e-05,12.40496]
[1776867448780,47.83,78929.98,0.0,0.895,6e-05,12.43107]
[1776867453819,47.83,78932.4,0.0,0.89517,6e-05,12.41568]
[1776867458851,47.83,78932.46,0.0,0.89517,6e-05,12.41529]
[1776867460864,47.83,78938.6,0.0,0.89551,6e-05,12.3868]
[1776867463898,47.83,78944.7,0.0,0.89586,6e-05,12.35831]
[1776867464892,47.82,78948.71,0.0,0.89611,6e-05,12.33666]
[1776867469928,47.8,78940.58,0.0,0.89573,6e-05,12.36847]
[1776867471947,47.79,78939.79,0.0,0.89573,6e-05,12.3682]
[1776867473971,47.78,78931.72,0.0,0.89533,6e-05,12.40138]
[1776867474969,47.78,78918.4,0.0,0.8946,6e-05,12.46182]
[1776867475972,47.78,78905.61,0.0,0.89391,6e-05,12.51909]
[1776867476979,47.78,78891.99,0.0,0.89314,6e-05,12.58187]
[1776867482013,47.76,78892.83,0.0,0.89329,6e-05,12.5696]
[1776867487049,47.73,78888.75,0.0,0.89318,6e-05,12.57796]
[1776867489068,47.71,78873.74,0.0,0.89243,6e-05,12.6397]
[1776867490075,47.71,78849.24,0.0,0.89104,6e-05,12.75259]
[1776867491083,47.71,78841.05,0.0,0.89057,6e-05,12.79074]
[1776867492102,47.71,78854.11,0.0,0.89132,6e-05,12.72985]
[1776867493097,47.71,78863.45,0.0,0.89186,6e-05,12.68624]
[1776867494105,47.71,78869.16,0.0,0.89218,6e-05,12.65968]
[1776867495111,47.71,78873.62,0.0,0.89243,6e-05,12.63899]
[1776867497125,47.71,78873.77,0.0,0.89244,6e-05,12.63851]
[1776867500156,47.7,78865.8,0.0,0.89199,6e-05,12.67509]
[1776867501155,47.7,78855.49,0.0,0.89144,6e-05,12.72048]
[1776867502161,47.68,78832.15,0.0,0.89017,6e-05,12.82267]
[1776867503168,47.68,78824.64,0.0,0.88974,6e-05,12.85778]
[1776867504175,47.67,78824.73,0.0,0.88981,6e-05,12.85214]
[1776867505182,47.65,78826.7,0.0,0.88999,6e-05,12.83729]
[1776867508217,47.63,78847.48,0.0,0.89129,6e-05,12.73167]
[1776867509211,47.63,78844.5,0.0,0.89114,6e-05,12.74325]
[1776867511225,47.62,78843.76,0.0,0.89114,6e-05,12.74219]
[1776867516263,47.62,78844.91,0.0,0.89122,6e-05,12.73569]
[1776867521298,47.57,78851.89,0.0,0.89184,6e-05,12.68377]
[1776867523312,47.56,78856.19,0.0,0.89213,6e-05,12.66027]
[1776867526339,47.56,78860.08,0.0,0.89237,6e-05,12.64109]
[1776867527346,47.56,78855.01,0.0,0.89208,6e-05,12.66449]
[1776867528353,47.55,78847.96,0.0,0.89171,6e-05,12.69455]
[1776867529360,47.54,78845.21,0.0,0.89159,6e-05,12.7041]
[1776867531389,47.53,78839.79,0.0,0.89133,6e-05,12.72524]
[1776867536439,47.51,78834.78,0.0,0.89115,6e-05,12.73946]
[1776867538453,47.49,78827.07,0.0,0.89079,6e-05,12.7683]
[1776867543490,47.45,78815.45,0.0,0.89032,6e-05,12.80654]
[1776867544496,47.44,78811.58,0.0,0.89013,6e-05,12.82136]
[1776867546510,47.42,78808.72,0.0,0.89009,6e-05,12.82436]
[1776867551545,47.38,78807.09,0.0,0.89016,6e-05,12.81781]
[1776867554570,47.33,78801.08,0.0,0.89003,6e-05,12.82784]
[1776867556581,47.31,78795.67,0.0,0.88981,6e-05,12.84563]
[1776867558596,47.29,78787.21,0.0,0.88941,6e-05,12.87738]
[1776867563632,47.25,78787.88,0.0,0.88965,6e-05,12.85807]
[1776867565650,47.25,78795.29,0.0,0.89009,6e-05,12.82241]
[1776867568355,47.25,78803.05,0.0,0.89055,6e-05,12.78523]
[1776867573701,47.21,78807.24,0.0,0.89101,6e-05,12.74524]
[1776867574708,47.21,78812.82,0.0,0.89134,6e-05,12.71853]
[1776867576723,47.19,78819.23,0.0,0.89178,6e-05,12.68273]
[1776867578426,47.18,78830.44,0.0,0.89247,6e-05,12.62551]
[1776867579745,47.17,78816.08,0.0,0.8917,6e-05,12.68836]
[1776867581758,47.14,78810.98,0.0,0.89153,6e-05,12.70184]
[1776867586805,47.08,78809.83,0.0,0.89176,6e-05,12.68273]
[1776867588495,47.07,78804.56,0.0,0.89151,6e-05,12.7028]
[1776867593843,47.04,78803.48,0.0,0.8916,6e-05,12.69537]
[1776867598878,47.03,78803.4,0.0,0.89161,6e-05,12.69457]
[1776867600892,47.02,78797.26,0.0,0.89131,6e-05,12.71808]
[1776867604926,47.01,78788.89,0.0,0.8909,6e-05,12.7519]
[1776867605928,47.01,78794.85,0.0,0.89125,6e-05,12.72341]
[1776867608642,47.0,78800.93,0.0,0.89164,6e-05,12.69153]
[1776867609958,47.0,78790.96,0.0,0.89106,6e-05,12.73839]
[1776867614993,46.99,78779.51,0.0,0.89042,6e-05,12.7905]
[1776867617011,46.99,78774.28,0.0,0.89012,6e-05,12.81479]
[1776867619023,46.99,78781.02,0.0,0.89052,6e-05,12.78237]
[1776867622043,46.99,78786.51,0.0,0.89084,6e-05,12.75582]
[1776867626071,46.99,78791.9,0.0,0.89117,6e-05,12.72969]
[1776867630100,46.99,78799.15,0.0,0.89159,6e-05,12.69501]
[1776867634128,46.98,78804.9,0.0,0.89196,6e-05,12.66364]
[1776867635152,46.98,78812.19,0.0,0.89238,6e-05,12.62923]
[1776867637158,46.99,78825.97,0.0,0.89317,6e-05,12.56441]
[1776867638170,46.99,78836.97,0.0,0.8938,6e-05,12.51255]
[1776867639169,46.99,78845.47,0.0,0.89428,6e-05,12.47276]
[1776867641187,46.99,78852.61,0.0,0.89468,6e-05,12.44029]
[1776867643202,46.99,78859.02,0.0,0.89503,6e-05,12.4113]
[1776867645211,46.99,78866.38,0.0,0.89544,6e-05,12.37708]
[1776867650254,47.01,78866.8,0.0,0.89539,6e-05,12.38169]
[1776867653273,47.01,78858.69,0.0,0.89491,6e-05,12.42156]
[1776867654279,47.01,78850.06,0.0,0.89441,6e-05,12.46282]
[1776867655284,47.01,78851.09,0.0,0.89446,6e-05,12.45808]
[1776867658305,47.02,78856.51,0.0,0.89476,6e-05,12.43326]
[1776867663340,47.02,78852.13,0.0,0.89448,6e-05,12.45665]
[1776867664348,47.02,78857.65,0.0,0.89479,6e-05,12.4312]
[1776867665354,47.02,78863.06,0.0,0.8951,6e-05,12.40582]
[1776867666361,47.03,78863.43,0.0,0.89512,6e-05,12.4043]
[1776867671396,47.03,78865.85,0.0,0.89524,6e-05,12.39366]
[1776867676430,47.03,78868.62,0.0,0.8954,6e-05,12.38116]
[1776867681476,47.03,78873.87,0.0,0.89569,6e-05,12.35713]
[1776867685525,47.04,78880.22,0.0,0.89599,6e-05,12.3321]
[1776867686511,47.05,78889.31,0.0,0.89648,6e-05,12.29121]
[1776867687515,47.05,78898.69,0.0,0.89698,6e-05,12.24972]
[1776867688522,47.06,78904.87,0.0,0.89729,6e-05,12.22386]
[1776867689531,47.07,78903.25,0.0,0.89716,6e-05,12.23478]
[1776867690557,47.07,78909.56,0.0,0.89747,6e-05,12.20862]
[1776867691556,47.08,78921.72,0.0,0.89813,6e-05,12.15176]
[1776867692565,47.11,78925.08,0.0,0.89821,6e-05,12.14527]
[1776867694577,47.13,78915.82,0.0,0.8976,6e-05,12.19669]
[1776867697623,47.15,78976.25,0.0,0.90083,5e-05,11.92431]
[1776867699624,47.17,79024.0,0.0,0.90329,5e-05,11.7143]
[1776867700629,47.17,79031.53,0.0,0.90368,5e-05,11.67988]
[1776867701635,47.17,79034.06,0.0,0.90381,5e-05,11.66937]
[1776867702644,47.17,79039.4,0.0,0.90409,5e-05,11.64499]
[1776867705664,47.17,79023.79,0.0,0.90325,5e-05,11.71788]
[1776867706672,47.18,79015.84,0.0,0.90282,5e-05,11.75486]
[1776867707700,47.18,79015.38,0.0,0.90279,5e-05,11.7575]
[1776867709695,47.18,79002.84,0.0,0.9021,5e-05,11.81605]
[1776867710704,47.18,78998.38,0.0,0.90186,5e-05,11.8373]
[1776867711709,47.18,78992.78,0.0,0.90155,5e-05,11.86377]
[1776867713723,47.19,79005.48,0.0,0.90221,5e-05,11.80667]
[1776867714730,47.19,79006.49,0.0,0.90226,5e-05,11.80249]
[1776867716745,47.19,79001.46,0.0,0.90198,5e-05,11.82645]
[1776867717751,47.19,79007.18,0.0,0.90228,5e-05,11.80064]
[1776867719767,47.19,79016.77,0.0,0.90279,5e-05,11.75764]
[1776867720780,47.21,79031.08,0.0,0.90349,5e-05,11.69736]
[1776867721790,47.22,79035.06,0.0,0.90363,5e-05,11.68525]
[1776867722790,47.24,79027.94,0.0,0.90318,5e-05,11.724]
[1776867723835,47.25,79030.35,0.0,0.90325,5e-05,11.71863]
[1776867725814,47.28,79035.73,0.0,0.9034,5e-05,11.70571]
[1776867726822,47.28,79041.16,0.0,0.90368,5e-05,11.68155]
[1776867728858,47.31,79042.76,0.0,0.90363,5e-05,11.68679]
[1776867733870,47.35,79040.94,0.0,0.90337,5e-05,11.70968]
[1776867737902,47.39,79032.42,0.0,0.90272,5e-05,11.76544]
[1776867741931,47.39,79038.58,0.0,0.90303,5e-05,11.73937]
[1776867743940,47.4,79040.92,0.0,0.90314,5e-05,11.72982]
[1776867749661,47.4,79048.83,0.0,0.90352,5e-05,11.69669]
[1776867752102,47.41,79080.02,0.0,0.90518,5e-05,11.55192]
[1776867753045,47.41,79110.38,0.0,0.90675,5e-05,11.41491]
[1776867754026,47.43,79106.57,0.0,0.90644,5e-05,11.44177]
[1776867755047,47.43,79100.5,0.0,0.90613,5e-05,11.46912]
[1776867757071,47.43,79094.9,0.0,0.90584,5e-05,11.49438]
[1776867758075,47.48,79093.68,0.0,0.90555,5e-05,11.52033]
[1776867761095,47.54,79088.08,0.0,0.90498,5e-05,11.57111]
[1776867764116,47.6,79091.48,0.0,0.90488,5e-05,11.5803]
[1776867769832,47.72,79090.06,0.0,0.9043,5e-05,11.63212]
[1776867772176,47.73,79102.51,0.0,0.90488,5e-05,11.5821]
[1776867773179,47.74,79111.43,0.0,0.90531,5e-05,11.54501]
[1776867775251,47.75,79125.79,0.0,0.90601,5e-05,11.4837]
[1776867777223,47.76,79110.33,0.0,0.90514,5e-05,11.55951]
[1776867778225,47.77,79099.42,0.0,0.90453,5e-05,11.61285]
[1776867781246,47.81,79093.69,0.0,0.90408,5e-05,11.65275]
[1776867786293,47.82,79086.35,0.0,0.90366,5e-05,11.68908]
[1776867787300,47.82,79097.41,0.0,0.90423,5e-05,11.63988]
[1776867788307,47.82,79115.71,0.0,0.90517,5e-05,11.55785]
[1776867789314,47.82,79122.52,0.0,0.90552,5e-05,11.52761]
[1776867790321,47.82,79124.09,0.0,0.9056,5e-05,11.52089]
[1776867795360,47.83,79125.81,0.0,0.90564,5e-05,11.51743]
[1776867796363,47.83,79118.24,0.0,0.90524,5e-05,11.55184]
[1776867797370,47.83,79110.0,0.0,0.90481,5e-05,11.58954]
[1776867798377,47.83,79098.87,0.0,0.90422,5e-05,11.64021]
[1776867799386,47.84,79091.04,0.0,0.90381,5e-05,11.67605]
[1776867800393,47.84,79087.38,0.0,0.90361,5e-05,11.69309]
[1776867802406,47.84,79071.51,0.0,0.90277,5e-05,11.76571]
[1776867803411,47.84,79073.37,0.0,0.90286,5e-05,11.75775]
[1776867804419,47.84,79065.39,0.0,0.90244,5e-05,11.79427]
[1776867805426,47.84,79064.52,0.0,0.90239,5e-05,11.79862]
[1776867807441,47.85,79057.12,0.0,0.90199,5e-05,11.8329]
[1776867809455,47.85,79057.75,0.0,0.90201,5e-05,11.83076]
[1776867810462,47.85,79045.84,0.0,0.90138,5e-05,11.88504]
[1776867811468,47.85,79042.32,0.0,0.90122,5e-05,11.89733]
[1776867814494,47.85,79054.66,0.0,0.90186,5e-05,11.84229]
[1776867815497,47.85,79057.19,0.0,0.90199,5e-05,11.83116]
[1776867819529,47.85,79051.59,0.0,0.90168,5e-05,11.85777]
[1776867820537,47.86,79040.89,0.0,0.90111,5e-05,11.90652]
[1776867821541,47.86,79033.6,0.0,0.90072,5e-05,11.93989]
[1776867822548,47.86,79028.39,0.0,0.90044,5e-05,11.96379]
[1776867824560,47.86,79023.73,0.0,0.90018,5e-05,11.98537]
[1776867825573,47.86,79017.86,0.0,0.89987,5e-05,12.01225]
[1776867826575,47.86,79031.96,0.0,0.90062,5e-05,11.94831]
[1776867827583,47.86,79032.85,0.0,0.90066,5e-05,11.94441]
[1776867828589,47.86,79024.8,0.0,0.90023,5e-05,11.98122]
[1776867829599,47.86,79017.1,0.0,0.89982,5e-05,12.01643]
[1776867830603,47.86,79017.41,0.0,0.89983,5e-05,12.01515]
[1776867833624,47.86,79005.43,0.0,0.89919,5e-05,12.06982]
[1776867834634,47.86,79005.4,0.0,0.89918,5e-05,12.06993]
[1776867835639,47.86,79010.66,0.0,0.89947,5e-05,12.04593]
[1776867836678,47.86,79014.24,0.0,0.89966,5e-05,12.02964]
[1776867837665,47.86,79030.54,0.0,0.90053,5e-05,11.95558]
[1776867838672,47.86,79038.4,0.0,0.90095,5e-05,11.92006]
[1776867839678,47.86,79044.17,0.0,0.90126,5e-05,11.8941]
[1776867840685,47.86,79038.87,0.0,0.90097,5e-05,11.91836]
[1776867841693,47.86,79032.78,0.0,0.90064,5e-05,11.94619]
[1776867842705,47.86,79032.92,0.0,0.90065,5e-05,11.94571]
[1776867843742,47.86,79018.9,0.0,0.8999,5e-05,12.00957]
[1776867844723,47.86,79007.61,0.0,0.89929,5e-05,12.06102]
[1776867845730,47.86,79000.84,0.0,0.89892,5e-05,12.09202]
[1776867846737,47.86,78994.56,0.0,0.89858,5e-05,12.12077]
[1776867847744,47.86,78994.0,0.0,0.89855,5e-05,12.12339]
[1776867852779,47.86,78994.7,0.0,0.89859,5e-05,12.11999]
[1776867855810,47.86,79002.75,0.0,0.89903,5e-05,12.08302]
[1776867856816,47.86,79006.9,0.0,0.89925,5e-05,12.06408]
[1776867858831,47.86,79006.72,0.0,0.89924,5e-05,12.06495]
[1776867863864,47.86,79004.12,0.0,0.8991,5e-05,12.07686]
[1776867866885,47.86,78998.06,0.0,0.89877,5e-05,12.1045]
[1776867868900,47.86,78994.8,0.0,0.8986,5e-05,12.1193]
[1776867870914,47.86,78984.48,0.0,0.89804,5e-05,12.16629]
[1776867871922,47.86,78984.74,0.0,0.89808,5e-05,12.16102]
[1776867873934,47.86,78994.47,0.0,0.89861,5e-05,12.11635]
[1776867874941,47.86,78995.41,0.0,0.89867,5e-05,12.11201]
[1776867878969,47.86,78986.15,0.0,0.89816,5e-05,12.15436]
[1776867879978,47.87,78983.6,0.0,0.89799,5e-05,12.16925]
[1776867880983,47.88,78989.44,0.0,0.89827,5e-05,12.14554]
[1776867881990,47.88,78994.16,0.0,0.89852,5e-05,12.12433]
[1776867884023,47.89,78999.93,0.0,0.89879,5e-05,12.10216]
[1776867886020,47.9,79014.05,0.0,0.89948,5e-05,12.04414]
[1776867887028,47.91,79021.14,0.0,0.89985,5e-05,12.01237]
[1776867888034,47.92,79022.01,0.0,0.89984,5e-05,12.01347]
[1776867893073,47.99,79037.67,0.0,0.90037,5e-05,11.96974]
[1776867894078,48.0,79042.4,0.0,0.90058,5e-05,11.9522]
[1776867896091,48.02,79047.96,0.0,0.90078,5e-05,11.93522]
[1776867898105,48.04,79047.3,0.0,0.90064,5e-05,11.94684]
[1776867900799,48.07,79064.19,0.0,0.9014,5e-05,11.88277]
[1776867902137,48.08,79073.06,0.0,0.90184,5e-05,11.84503]
[1776867903145,48.08,79080.83,0.0,0.90222,5e-05,11.81284]
[1776867904152,48.09,79086.69,0.0,0.90249,5e-05,11.78974]
[1776867907173,48.12,79079.75,0.0,0.90201,5e-05,11.83115]
[1776867912211,48.14,79079.04,0.0,0.90187,5e-05,11.84392]
[1776867914225,48.15,79073.58,0.0,0.90155,5e-05,11.87099]
[1776867917243,48.15,79061.5,0.0,0.90088,5e-05,11.9279]
[1776867918251,48.15,79055.06,0.0,0.90054,5e-05,11.95705]
[1776867919258,48.15,79046.12,0.0,0.90007,5e-05,11.99745]
[1776867922278,48.15,79030.01,0.0,0.89921,5e-05,12.07031]
[1776867923286,48.15,79021.83,0.0,0.89877,5e-05,12.10723]
[1776867928321,48.15,79020.84,0.0,0.89872,5e-05,12.11161]
[1776867933359,48.15,79025.5,0.0,0.899,5e-05,12.08634]
[1776867936377,48.15,79036.63,0.0,0.8996,5e-05,12.03558]
[1776867937384,48.15,79042.54,0.0,0.89991,5e-05,12.00881]
[1776867938392,48.15,79048.51,0.0,0.90023,5e-05,11.98184]
[1776867943427,48.15,79048.46,0.0,0.90023,5e-05,11.98198]
[1776867944434,48.15,79054.06,0.0,0.90053,5e-05,11.95673]
[1776867949469,48.15,79062.78,0.0,0.90099,5e-05,11.91757]
[1776867951483,48.15,79065.09,0.0,0.90111,5e-05,11.90735]
[1776867953497,48.15,79074.02,0.0,0.90157,5e-05,11.86739]
[1776867955512,48.15,79080.92,0.0,0.90194,5e-05,11.83622]
[1776867957525,48.15,79087.23,0.0,0.90227,5e-05,11.80782]
[1776867961553,48.15,79068.13,0.0,0.90126,5e-05,11.89401]
[1776867962560,48.15,79059.01,0.0,0.90078,5e-05,11.93525]
[1776867963569,48.15,79059.16,0.0,0.90079,5e-05,11.93466]
[1776867968602,48.15,79059.02,0.0,0.90077,5e-05,11.93571]
[1776867972630,48.16,79064.13,0.0,0.90104,5e-05,11.91298]
[1776867973637,48.16,79071.05,0.0,0.9014,5e-05,11.88195]
[1776867974644,48.16,79076.53,0.0,0.90169,5e-05,11.85746]
[1776867976659,48.16,79081.4,0.0,0.90194,5e-05,11.836]
[1776867978675,48.16,79089.64,0.0,0.90237,5e-05,11.7995]
[1776867979681,48.16,79094.86,0.0,0.90264,5e-05,11.77638]
[1776867980692,48.16,79097.15,0.0,0.90276,5e-05,11.7662]
[1776867982702,48.16,79104.63,0.0,0.90314,5e-05,11.73291]
[1776867984717,48.16,79109.96,0.0,0.90342,5e-05,11.70941]
[1776867987737,48.16,79114.89,0.0,0.90367,5e-05,11.688]
[1776867992773,48.17,79110.02,0.0,0.90342,5e-05,11.70751]
[1776867997808,48.17,79108.08,0.0,0.9033,5e-05,11.71843]
[1776868002842,48.18,79111.73,0.0,0.90347,5e-05,11.70358]
[1776868007880,48.18,79114.63,0.0,0.90361,5e-05,11.69165]
[1776868012918,48.18,79111.94,0.0,0.90346,5e-05,11.70474]
[1776868013922,48.18,79104.18,0.0,0.90305,5e-05,11.73966]
[1776868014929,48.18,79089.5,0.0,0.90228,5e-05,11.80587]
[1776868015935,48.18,79080.38,0.0,0.9018,5e-05,11.84713]
[1776868016943,48.18,79081.34,0.0,0.90185,5e-05,11.84306]
[1776868018957,48.19,79076.19,0.0,0.90157,5e-05,11.86673]
[1776868020970,48.19,79074.31,0.0,0.90146,5e-05,11.87562]
[1776868022987,48.19,79081.49,0.0,0.90184,5e-05,11.84378]
[1776868028020,48.19,79076.06,0.0,0.90154,5e-05,11.86938]
[1776868031042,48.19,79083.36,0.0,0.90192,5e-05,11.83721]
[1776868035069,48.19,79078.17,0.0,0.90163,5e-05,11.86152]
[1776868040104,48.2,79075.81,0.0,0.90149,5e-05,11.87329]
[1776868045139,48.2,79082.19,0.0,0.90182,5e-05,11.84588]
[1776868047155,48.2,79087.53,0.0,0.90209,5e-05,11.82248]
[1776868048160,48.2,79093.54,0.0,0.9024,5e-05,11.79584]
[1776868049167,48.2,79092.94,0.0,0.90236,5e-05,11.79888]
[1776868051181,48.21,79083.86,0.0,0.90191,5e-05,11.83637]
[1776868053196,48.21,79079.07,0.0,0.90165,5e-05,11.85846]
[1776868056222,48.21,79048.83,0.0,0.90004,5e-05,11.99549]
[1776868057229,48.21,79014.15,0.0,0.89818,5e-05,12.15239]
[1776868058236,48.21,79018.64,0.0,0.89842,5e-05,12.13237]
[1776868059241,48.21,79027.61,0.0,0.8989,5e-05,12.09211]
[1776868060252,48.21,79028.67,0.0,0.89895,5e-05,12.08773]
[1776868061256,48.21,79035.32,0.0,0.89931,5e-05,12.05781]
[1776868062264,48.21,79046.24,0.0,0.89989,5e-05,12.00867]
[1776868063270,48.21,79054.9,0.0,0.90035,5e-05,11.9696]
[1776868064277,48.21,79060.84,0.0,0.90066,5e-05,11.9429]
[1776868066292,48.21,79062.89,0.0,0.90077,5e-05,11.93388]
[1776868069313,48.21,79056.61,0.0,0.90043,5e-05,11.9627]
[1776868072041,48.22,79053.48,0.0,0.90026,5e-05,11.97718]
[1776868076362,48.22,79059.74,0.0,0.90059,5e-05,11.94911]
[1776868082112,48.22,79052.82,0.0,0.90022,5e-05,11.98066]
[1776868083414,48.22,79046.42,0.0,0.89988,5e-05,12.00954]
[1776868084422,48.22,79046.25,0.0,0.89987,5e-05,12.01027]
[1776868086438,48.22,79051.82,0.0,0.90017,5e-05,11.98504]
[1776868087443,48.22,79045.97,0.0,0.89985,5e-05,12.01142]
[1776868088450,48.22,79034.09,0.0,0.89922,5e-05,12.06504]
[1776868089459,48.22,79025.31,0.0,0.89875,5e-05,12.10463]
[1776868090464,48.22,79026.25,0.0,0.8988,5e-05,12.10017]
[1776868092184,48.21,79040.3,0.0,0.89956,5e-05,12.03628]
[1776868093485,48.21,79047.31,0.0,0.89994,5e-05,12.00452]
[1776868094492,48.21,79050.7,0.0,0.90012,5e-05,11.98918]
[1776868099528,48.21,79051.47,0.0,0.90016,5e-05,11.98557]
[1776868104562,48.21,79041.56,0.0,0.89963,5e-05,12.03024]
[1776868105570,48.21,79031.3,0.0,0.89908,5e-05,12.07654]
[1776868106576,48.21,79030.52,0.0,0.89904,5e-05,12.07991]
[1776868112324,48.21,79037.23,0.0,0.89944,5e-05,12.04464]
[1776868113625,48.21,79037.71,0.0,0.89947,5e-05,12.04236]
[1776868118660,48.21,79036.57,0.0,0.89941,5e-05,12.04689]
[1776868123694,48.21,79043.95,0.0,0.89981,5e-05,12.01301]
[1776868125709,48.21,79047.05,0.0,0.89998,5e-05,11.99891]
[1776868129739,48.21,79040.95,0.0,0.89966,5e-05,12.02633]
[1776868130748,48.21,79036.23,0.0,0.89941,5e-05,12.04759]
[1776868132759,48.21,79032.62,0.0,0.89922,5e-05,12.0637]
[1776868134774,48.21,79025.59,0.0,0.89884,5e-05,12.09527]
[1776868135780,48.21,79024.24,0.0,0.89877,5e-05,12.10122]
[1776868140820,48.2,79022.55,0.0,0.89869,5e-05,12.10794]
[1776868143837,48.2,79033.44,0.0,0.89928,5e-05,12.05811]
[1776868144845,48.2,79039.49,0.0,0.89961,5e-05,12.03064]
[1776868145852,48.2,79042.43,0.0,0.89976,5e-05,12.01728]
[1776868146859,48.2,79048.07,0.0,0.90006,5e-05,11.99176]
[1776868148875,48.2,79055.88,0.0,0.90048,5e-05,11.95653]
[1776868153908,48.2,79058.62,0.0,0.90062,5e-05,11.94439]
[1776868158943,48.2,79063.73,0.0,0.90089,5e-05,11.9217]
[1776868160958,48.2,79079.04,0.0,0.90169,5e-05,11.85304]
[1776868161964,48.2,79081.09,0.0,0.9018,5e-05,11.84402]
[1776868166999,48.21,79087.77,0.0,0.90214,5e-05,11.81505]
[1776868169013,48.21,79084.17,0.0,0.90194,5e-05,11.83173]
[1776868171027,48.21,79081.98,0.0,0.90185,5e-05,11.83808]
[1776868173042,48.21,79072.55,0.0,0.90135,5e-05,11.8809]
[1776868174049,48.21,79063.14,0.0,0.90085,5e-05,11.92341]
[1776868175055,48.21,79059.43,0.0,0.90065,5e-05,11.94022]
[1776868178082,48.21,79055.74,0.0,0.90046,5e-05,11.95704]
[1776868181097,48.21,79055.98,0.0,0.90047,5e-05,11.95602]
[1776868184119,48.21,79048.56,0.0,0.90007,5e-05,11.98953]
[1776868185125,48.21,79046.04,0.0,0.89994,5e-05,12.00086]
[1776868187140,48.21,79036.41,0.0,0.89943,5e-05,12.04421]
[1776868188146,48.21,79023.38,0.0,0.89873,5e-05,12.10304]
[1776868189153,48.21,79016.17,0.0,0.89834,5e-05,12.13576]
[1776868190162,48.21,79017.43,0.0,0.89841,5e-05,12.12979]
[1776868195196,48.21,79006.56,0.0,0.89784,5e-05,12.17807]
[1776868196203,48.21,79006.38,0.0,0.89783,5e-05,12.17882]
[1776868199229,48.2,78999.34,0.0,0.89746,5e-05,12.21004]
[1776868202258,48.2,79006.18,0.0,0.89784,5e-05,12.17791]
[1776868203265,48.2,79014.5,0.0,0.89829,5e-05,12.13984]
[1776868204280,48.2,79017.2,0.0,0.89844,5e-05,12.12735]
[1776868207291,48.2,79023.9,0.0,0.89881,5e-05,12.0963]
[1776868209318,48.2,79023.11,0.0,0.89877,5e-05,12.09954]
[1776868211319,48.2,79015.27,0.0,0.89835,5e-05,12.13466]
[1776868212331,48.2,79009.07,0.0,0.89802,5e-05,12.16255]
[1776868213341,48.2,79003.55,0.0,0.89772,5e-05,12.18734]
[1776868214341,48.2,78993.08,0.0,0.89716,5e-05,12.23461]
[1776868215354,48.19,78990.74,0.0,0.89704,5e-05,12.24487]
[1776868219376,48.19,78982.73,0.0,0.89661,5e-05,12.28013]
[1776868220382,48.19,78970.27,0.0,0.89594,5e-05,12.33606]
[1776868224417,48.19,78952.6,0.0,0.89498,6e-05,12.41588]
[1776868225421,48.19,78940.57,0.0,0.89431,6e-05,12.47094]
[1776868226437,48.18,78925.95,0.0,0.8935,6e-05,12.5374]
[1776868227460,48.18,78913.1,0.0,0.89279,6e-05,12.59609]
[1776868228452,48.18,78899.83,0.0,0.89205,6e-05,12.65669]
[1776868229456,48.18,78891.4,0.0,0.89157,6e-05,12.69519]
[1776868232482,48.18,78885.51,0.0,0.89128,6e-05,12.71783]
[1776868235501,48.18,78896.66,0.0,0.89191,6e-05,12.66587]
[1776868236505,48.18,78903.44,0.0,0.8923,6e-05,12.63439]
[1776868237513,48.18,78913.63,0.0,0.89288,6e-05,12.5871]
[1776868239527,48.18,78905.06,0.0,0.8924,6e-05,12.62636]
[1776868240540,48.18,78898.07,0.0,0.892,6e-05,12.65851]
[1776868241546,48.18,78886.11,0.0,0.89133,6e-05,12.71352]
[1776868242565,48.18,78868.28,0.0,0.89032,6e-05,12.79562]
[1776868243564,48.18,78861.48,0.0,0.88993,6e-05,12.82679]
[1776868244569,48.17,78854.26,0.0,0.88952,6e-05,12.85988]
[1776868249603,48.17,78856.79,0.0,0.88968,6e-05,12.8466]
[1776868251616,48.17,78865.81,0.0,0.89021,6e-05,12.80439]
[1776868252623,48.17,78872.28,0.0,0.89058,6e-05,12.77432]
[1776868253630,48.17,78866.59,0.0,0.89025,6e-05,12.80042]
[1776868254637,48.17,78858.02,0.0,0.88977,6e-05,12.8398]
[1776868256654,48.17,78851.62,0.0,0.88941,6e-05,12.86885]
[1776868258671,48.16,78840.79,0.0,0.88879,6e-05,12.91837]
[1776868259701,48.16,78832.44,0.0,0.88831,6e-05,12.95668]
[1776868260685,48.16,78827.17,0.0,0.88801,6e-05,12.98069]
[1776868264729,48.16,78835.15,0.0,0.8885,6e-05,12.94183]
[1776868265740,48.16,78840.36,0.0,0.8888,6e-05,12.91729]
[1776868266751,48.16,78848.42,0.0,0.88927,6e-05,12.87956]
[1776868267753,48.15,78848.23,0.0,0.88926,6e-05,12.88013]
[1776868268761,48.15,78860.54,0.0,0.88997,6e-05,12.82313]
[1776868269770,48.15,78865.77,0.0,0.89028,6e-05,12.79803]
[1776868273536,48.15,78853.49,0.0,0.88959,6e-05,12.85379]
[1776868275813,48.15,78834.37,0.0,0.88849,6e-05,12.9419]
[1776868276816,48.15,78825.84,0.0,0.88801,6e-05,12.98069]
[1776868281857,48.14,78827.4,0.0,0.88813,6e-05,12.97129]
[1776868283607,48.14,78817.01,0.0,0.88753,6e-05,13.01914]
[1776868284874,48.14,78807.14,0.0,0.88696,6e-05,13.06409]
[1776868285881,48.14,78801.7,0.0,0.88665,6e-05,13.08886]
[1776868287895,48.13,78811.49,0.0,0.88724,6e-05,13.04208]
[1776868288901,48.13,78814.76,0.0,0.88744,6e-05,13.02632]
[1776868290914,48.13,78817.82,0.0,0.88763,6e-05,13.01107]
[1776868293940,48.12,78809.02,0.0,0.88716,6e-05,13.04655]
[1776868294944,48.12,78795.76,0.0,0.88639,6e-05,13.10779]
[1776868296967,48.12,78775.9,0.0,0.88523,6e-05,13.2001]
[1776868297972,48.12,78767.96,0.0,0.88476,6e-05,13.23674]
[1776868298986,48.12,78765.3,0.0,0.88461,6e-05,13.24884]
[1776868300991,48.12,78779.33,0.0,0.88545,6e-05,13.18257]
[1776868301999,48.12,78785.05,0.0,0.88579,6e-05,13.15538]
[1776868306030,48.11,78784.63,0.0,0.88579,6e-05,13.15553]
[1776868307035,48.11,78766.44,0.0,0.88471,6e-05,13.24031]
[1776868308044,48.11,78761.09,0.0,0.8844,6e-05,13.265]
[1776868313081,48.11,78763.6,0.0,0.88457,6e-05,13.25119]
[1776868314090,48.11,78769.64,0.0,0.88493,6e-05,13.22294]
[1776868315136,48.11,78781.21,0.0,0.88562,6e-05,13.16887]
[1776868316105,48.1,78781.61,0.0,0.88565,6e-05,13.16597]
[1776868318114,48.1,78775.2,0.0,0.88529,6e-05,13.19454]
[1776868319119,48.1,78767.53,0.0,0.88484,6e-05,13.22986]
[1776868320129,48.1,78758.88,0.0,0.88434,6e-05,13.26974]
[1776868322145,48.09,78767.19,0.0,0.88484,6e-05,13.23027]
[1776868323154,48.09,78771.4,0.0,0.8851,6e-05,13.20952]
[1776868328218,48.09,78770.48,0.0,0.88508,6e-05,13.2113]
[1776868330215,48.08,78758.99,0.0,0.88441,6e-05,13.26404]
[1776868331223,48.08,78756.17,0.0,0.88424,6e-05,13.2769]
[1776868332230,48.08,78746.54,0.0,0.88367,6e-05,13.32165]
[1776868333237,48.08,78738.55,0.0,0.8832,6e-05,13.35869]
[1776868334246,48.08,78738.39,0.0,0.8832,6e-05,13.35894]
[1776868338272,48.07,78744.2,0.0,0.88357,6e-05,13.32971]
[1776868341312,48.07,78734.62,0.0,0.88301,6e-05,13.37324]
[1776868343342,48.07,78710.01,0.0,0.88154,6e-05,13.48787]
[1776868344345,48.07,78696.82,0.0,0.88074,6e-05,13.54998]
[1776868345353,48.06,78707.44,0.0,0.88139,6e-05,13.49927]
[1776868346375,48.06,78697.51,0.0,0.8808,6e-05,13.54499]
[1776868347367,48.06,78679.08,0.0,0.87968,6e-05,13.63139]
[1776868348380,48.06,78677.32,0.0,0.87958,6e-05,13.63906]
[1776868350430,48.06,78688.43,0.0,0.88028,6e-05,13.58577]
[1776868351410,48.03,78677.5,0.0,0.87974,6e-05,13.62471]
[1776868352419,48.03,78651.71,0.0,0.87817,6e-05,13.74539]
[1776868353426,48.03,78621.8,0.0,0.87631,6e-05,13.88713]
[1776868354439,48.03,78632.67,0.0,0.87699,6e-05,13.8352]
[1776868355443,48.0,78637.81,0.0,0.87745,6e-05,13.79998]
[1776868356450,48.0,78625.62,0.0,0.87669,6e-05,13.85734]
[1776868357459,47.99,78618.83,0.0,0.87631,6e-05,13.88633]
[1776868359489,47.98,78624.9,0.0,0.87674,6e-05,13.85382]
[1776868361484,47.96,78635.67,0.0,0.87752,6e-05,13.79369]
[1776868362490,47.95,78634.1,0.0,0.87743,6e-05,13.80047]
[1776868363498,47.95,78628.1,0.0,0.87707,6e-05,13.8285]
[1776868364512,47.95,78628.54,0.0,0.8771,6e-05,13.82592]
[1776868367525,47.94,78621.71,0.0,0.87675,6e-05,13.85204]
[1776868371554,47.91,78609.7,0.0,0.87614,6e-05,13.89798]
[1776868372561,47.9,78606.33,0.0,0.87594,6e-05,13.91346]
[1776868375582,47.9,78611.97,0.0,0.87632,6e-05,13.88447]
[1776868376589,47.88,78617.36,0.0,0.87675,6e-05,13.85137]
[1776868378603,47.87,78628.49,0.0,0.87746,6e-05,13.79702]
[1776868379610,47.87,78639.31,0.0,0.87815,6e-05,13.74499]
[1776868380620,47.87,78638.76,0.0,0.87812,6e-05,13.74706]
[1776868381632,47.87,78644.72,0.0,0.8785,6e-05,13.71822]
[1776868383640,47.87,78636.95,0.0,0.87803,6e-05,13.75409]
[1776868384648,47.87,78630.06,0.0,0.8776,6e-05,13.78628]
[1776868385655,47.85,78632.81,0.0,0.87785,6e-05,13.7672]
[1776868387670,47.85,78614.44,0.0,0.87672,6e-05,13.85341]
[1776868388679,47.85,78603.14,0.0,0.87602,6e-05,13.90672]
[1776868389691,47.84,78592.0,0.0,0.87532,6e-05,13.95907]
[1776868390690,47.84,78586.83,0.0,0.875,6e-05,13.98313]
[1776868391698,47.84,78580.24,0.0,0.87459,6e-05,14.01395]
[1776868392708,47.84,78584.18,0.0,0.87485,6e-05,13.99468]
[1776868394724,47.84,78576.75,0.0,0.87439,6e-05,14.02928]
[1776868395732,47.83,78580.42,0.0,0.87463,6e-05,14.01128]
[1776868397740,47.83,78584.95,0.0,0.87493,6e-05,13.98878]
[1776868400762,47.83,78579.63,0.0,0.87461,6e-05,14.01237]
[1776868401813,47.81,78579.92,0.0,0.87471,6e-05,14.00456]
[1776868405803,47.8,78589.75,0.0,0.87537,6e-05,13.9549]
[1776868406809,47.8,78596.97,0.0,0.87583,6e-05,13.91989]
[1776868407817,47.8,78599.16,0.0,0.87598,6e-05,13.90894]
[1776868408826,47.78,78604.18,0.0,0.87641,6e-05,13.87576]
[1776868411847,47.76,78624.96,0.0,0.87783,6e-05,13.76569]
[1776868412852,47.73,78624.96,0.0,0.87797,6e-05,13.75499]
[1776868413862,47.72,78633.84,0.0,0.87857,6e-05,13.70842]
[1776868414874,47.71,78641.74,0.0,0.87911,6e-05,13.66716]
[1776868415875,47.71,78649.46,0.0,0.87959,6e-05,13.63042]
[1776868416886,47.69,78657.84,0.0,0.88017,6e-05,13.58538]
[1776868417890,47.69,78669.32,0.0,0.88089,6e-05,13.52997]
[1776868420915,47.69,78663.56,0.0,0.88055,6e-05,13.55617]
[1776868424735,47.69,78669.85,0.0,0.88095,6e-05,13.52497]
[1776868424944,47.68,78670.09,0.0,0.88097,6e-05,13.52344]
[1776868425950,47.68,78677.86,0.0,0.88145,6e-05,13.48622]
[1776868426957,47.68,78683.42,0.0,0.88179,6e-05,13.45954]
[1776868429978,47.68,78690.37,0.0,0.88223,6e-05,13.42578]
[1776868434804,47.68,78710.38,0.0,0.88346,6e-05,13.32963]
[1776868436024,47.67,78722.98,0.0,0.88426,6e-05,13.26662]
[1776868437027,47.67,78732.07,0.0,0.88482,6e-05,13.22277]
[1776868440066,47.66,78739.43,0.0,0.88527,6e-05,13.18682]
[1776868441072,47.66,78749.86,0.0,0.88589,6e-05,13.13764]
[1776868442074,47.66,78757.17,0.0,0.88633,6e-05,13.10306]
[1776868443081,47.66,78767.82,0.0,0.88696,6e-05,13.05272]
[1776868444877,47.66,78783.52,0.0,0.88789,6e-05,12.97867]
[1776868450136,47.66,78791.92,0.0,0.8884,6e-05,12.93763]
[1776868454953,47.65,78786.11,0.0,0.88808,6e-05,12.9637]
[1776868456175,47.65,78786.83,0.0,0.88814,6e-05,12.95893]
[1776868458190,47.65,78777.07,0.0,0.88757,6e-05,13.00406]
[1776868460204,47.65,78767.27,0.0,0.887,6e-05,13.04979]
[1776868461210,47.65,78774.69,0.0,0.88744,6e-05,13.01452]
[1776868462218,47.65,78781.17,0.0,0.88782,6e-05,12.98396]
[1776868467256,47.64,78781.88,0.0,0.88787,6e-05,12.97971]
[1776868470274,47.64,78776.19,0.0,0.88754,6e-05,13.00616]
[1776868473297,47.64,78770.18,0.0,0.88722,6e-05,13.0299]
[1776868475314,47.64,78757.28,0.0,0.88646,6e-05,13.09057]
[1776868476321,47.64,78746.92,0.0,0.88585,6e-05,13.13901]
[1776868481358,47.64,78749.16,0.0,0.88601,6e-05,13.12651]
[1776868483377,47.64,78754.32,0.0,0.88632,6e-05,13.10202]
[1776868484378,47.63,78761.16,0.0,0.88673,6e-05,13.06953]
[1776868485387,47.63,78767.16,0.0,0.88708,6e-05,13.04105]
[1776868486391,47.63,78761.1,0.0,0.88672,6e-05,13.06954]
[1776868487398,47.63,78751.32,0.0,0.88615,6e-05,13.11552]
[1776868492435,47.63,78746.73,0.0,0.88588,6e-05,13.13655]
[1776868495454,47.63,78740.82,0.0,0.88553,6e-05,13.16394]
[1776868496460,47.63,78730.63,0.0,0.88493,6e-05,13.2118]
[1776868497468,47.63,78725.22,0.0,0.88461,6e-05,13.23709]
[1776868500547,47.63,78734.79,0.0,0.88519,6e-05,13.1911]
[1776868503511,47.63,78743.68,0.0,0.88572,6e-05,13.14891]
[1776868504518,47.63,78744.66,0.0,0.88579,6e-05,13.14376]
[1776868507540,47.62,78737.41,0.0,0.88536,6e-05,13.17751]
[1776868509553,47.62,78724.88,0.0,0.88462,6e-05,13.23621]
[1776868514589,47.62,78720.87,0.0,0.88439,6e-05,13.25362]
[1776868517610,47.62,78710.98,0.0,0.88381,6e-05,13.29943]
[1776868519624,47.61,78709.63,0.0,0.88374,6e-05,13.30506]
[1776868524659,47.61,78715.84,0.0,0.88414,6e-05,13.27373]
[1776868526673,47.61,78718.53,0.0,0.88431,6e-05,13.26033]
[1776868528690,47.61,78725.7,0.0,0.88475,6e-05,13.22577]
[1776868529695,47.61,78727.41,0.0,0.88485,6e-05,13.21741]
[1776868530701,47.6,78720.0,0.0,0.88441,6e-05,13.2522]
[1776868531709,47.6,78716.12,0.0,0.88421,6e-05,13.26623]
[1776868534730,47.6,78715.42,0.0,0.88418,6e-05,13.26852]
[1776868539768,47.6,78709.04,0.0,0.88382,6e-05,13.29696]
[1776868541782,47.59,78703.76,0.0,0.88351,6e-05,13.32117]
[1776868546817,47.59,78708.99,0.0,0.88385,6e-05,13.2943]
[1776868551877,47.58,78712.05,0.0,0.88406,6e-05,13.2779]
[1776868556892,47.58,78715.55,0.0,0.88429,6e-05,13.25954]
[1776868560922,47.58,78719.28,0.0,0.88453,6e-05,13.24064]
[1776868565973,47.57,78723.14,0.0,0.88478,6e-05,13.22088]
[1776868566966,47.57,78739.34,0.0,0.88575,6e-05,13.144]
[1776868567973,47.57,78754.5,0.0,0.88666,6e-05,13.07227]
[1776868568981,47.57,78759.6,0.0,0.88696,6e-05,13.04791]
[1776868569988,47.57,78768.57,0.0,0.8875,6e-05,13.00537]
[1776868571005,47.57,78773.39,0.0,0.88778,6e-05,12.98246]
[1776868572005,47.57,78766.87,0.0,0.8874,6e-05,13.01297]
[1776868573010,47.57,78758.92,0.0,0.88693,6e-05,13.05021]
[1776868574017,47.57,78747.61,0.0,0.88626,6e-05,13.10353]
[1776868575032,47.57,78735.16,0.0,0.88552,6e-05,13.16222]
[1776868576032,47.57,78726.99,0.0,0.88504,6e-05,13.20066]
[1776868577040,47.57,78720.75,0.0,0.88466,6e-05,13.22994]
[1776868578047,47.57,78719.56,0.0,0.8846,6e-05,13.23528]
[1776868579061,47.56,78712.53,0.0,0.88418,6e-05,13.26828]
[1776868580073,47.56,78716.26,0.0,0.88441,6e-05,13.25026]
[1776868581083,47.56,78726.53,0.0,0.88503,6e-05,13.20133]
[1776868582086,47.56,78735.69,0.0,0.88558,6e-05,13.15777]
[1776868583093,47.56,78739.39,0.0,0.8858,6e-05,13.1401]
[1776868585115,47.56,78746.15,0.0,0.88621,6e-05,13.10787]
[1776868587119,47.56,78745.17,0.0,0.88615,6e-05,13.1123]
[1776868590141,47.56,78738.1,0.0,0.88573,6e-05,13.14534]
[1776868595173,47.56,78737.59,0.0,0.88574,6e-05,13.14299]
[1776868597191,47.56,78744.53,0.0,0.88616,6e-05,13.10992]
[1776868598200,47.56,78748.34,0.0,0.88639,6e-05,13.09185]
[1776868601219,47.56,78742.59,0.0,0.88605,6e-05,13.11878]
[1776868602227,47.56,78737.4,0.0,0.88574,6e-05,13.14321]
[1776868604240,47.56,78737.54,0.0,0.88575,6e-05,13.14228]
[1776868608281,47.55,78751.18,0.0,0.88657,6e-05,13.07738]
[1776868609277,47.55,78750.56,0.0,0.88653,6e-05,13.08029]
[1776868610287,47.55,78739.37,0.0,0.88587,6e-05,13.1331]
[1776868611293,47.55,78723.88,0.0,0.88494,6e-05,13.20625]
[1776868612296,47.55,78714.73,0.0,0.88439,6e-05,13.24936]
[1776868613304,47.55,78714.07,0.0,0.88436,6e-05,13.25221]
[1776868614312,47.55,78708.65,0.0,0.88403,6e-05,13.27762]
[1776868616127,47.55,78699.69,0.0,0.8835,6e-05,13.31945]
[1776868621359,47.55,78699.39,0.0,0.8835,6e-05,13.31906]
[1776868623372,47.54,78709.05,0.0,0.8841,6e-05,13.27228]
[1776868626197,47.54,78716.26,0.0,0.88454,6e-05,13.23761]
[1776868628408,47.54,78709.07,0.0,0.88412,6e-05,13.2709]
[1776868633444,47.54,78710.99,0.0,0.88425,6e-05,13.26048]
[1776868638478,47.53,78710.31,0.0,0.88422,6e-05,13.26235]
[1776868643513,47.53,78716.57,0.0,0.88462,6e-05,13.23133]
[1776868644539,47.53,78722.48,0.0,0.88497,6e-05,13.20334]
[1776868645538,47.53,78725.01,0.0,0.88513,6e-05,13.19099]
[1776868646545,47.53,78734.07,0.0,0.88567,6e-05,13.14801]
[1776868647552,47.53,78739.11,0.0,0.88598,6e-05,13.1241]
[1776868649569,47.53,78755.47,0.0,0.88695,6e-05,13.04651]
[1776868650580,47.53,78765.52,0.0,0.88755,6e-05,12.99895]
[1776868652592,47.52,78775.72,0.0,0.88819,6e-05,12.94626]
[1776868657624,47.52,78777.73,0.0,0.88832,6e-05,12.93539]
[1776868660647,47.52,78790.46,0.0,0.88908,6e-05,12.87485]
[1776868661652,47.52,78801.79,0.0,0.88974,6e-05,12.82154]
[1776868662664,47.52,78816.95,0.0,0.89062,6e-05,12.75046]
[1776868663666,47.52,78822.66,0.0,0.89095,6e-05,12.72377]
[1776868668701,47.52,78817.73,0.0,0.89066,6e-05,12.74709]
[1776868669709,47.52,78798.16,0.0,0.88953,6e-05,12.83874]
[1776868670718,47.52,78791.31,0.0,0.88913,6e-05,12.87074]
[1776868674743,47.52,78799.32,0.0,0.8896,6e-05,12.83244]
[1776868679778,47.52,78797.69,0.0,0.88952,6e-05,12.83945]
[1776868682802,47.51,78791.29,0.0,0.88915,6e-05,12.86906]
[1776868684816,47.51,78785.6,0.0,0.88882,6e-05,12.8954]
[1776868686827,47.51,78776.84,0.0,0.88831,6e-05,12.93638]
[1776868687838,47.51,78775.32,0.0,0.88822,6e-05,12.94349]
[1776868692870,47.51,78772.06,0.0,0.88802,6e-05,12.95948]
[1776868697907,47.51,78772.31,0.0,0.88804,6e-05,12.95797]
[1776868702941,47.51,78770.59,0.0,0.88795,6e-05,12.96526]
[1776868706969,47.51,78765.57,0.0,0.88765,6e-05,12.98862]
[1776868708985,47.51,78761.23,0.0,0.8874,6e-05,13.00883]
[1776868714018,47.51,78760.51,0.0,0.8874,6e-05,13.00679]
[1776868716037,47.51,78747.72,0.0,0.88665,6e-05,13.06704]
[1776868717043,47.51,78744.64,0.0,0.88646,6e-05,13.08155]
[1776868719055,47.51,78736.55,0.0,0.88598,6e-05,13.11964]
[1776868720066,47.51,78743.09,0.0,0.88638,6e-05,13.08861]
[1776868721069,47.51,78756.33,0.0,0.88716,6e-05,13.02602]
[1776868722076,47.51,78760.84,0.0,0.88743,6e-05,13.00476]
[1776868725098,47.51,78766.16,0.0,0.88774,6e-05,12.97985]
[1776868728118,47.51,78772.89,0.0,0.88814,6e-05,12.94841]
[1776868729125,47.51,78778.35,0.0,0.88846,6e-05,12.92241]
[1776868731139,47.5,78779.17,0.0,0.88851,6e-05,12.91804]
[1776868733153,47.5,78789.53,0.0,0.88913,6e-05,12.86882]
[1776868734160,47.5,78793.06,0.0,0.88934,6e-05,12.85205]
[1776868739195,47.5,78795.06,0.0,0.88946,6e-05,12.84189]
[1776868743225,47.5,78802.72,0.0,0.88992,6e-05,12.80536]
[1776868746245,47.5,78810.36,0.0,0.89036,6e-05,12.76926]
[1776868747252,47.5,78819.77,0.0,0.89091,6e-05,12.72513]
[1776868748258,47.5,78823.15,0.0,0.8911,6e-05,12.70934]
[1776868749266,47.5,78834.27,0.0,0.89174,6e-05,12.65736]
[1776868750274,47.5,78838.98,0.0,0.89201,6e-05,12.63548]
[1776868755307,47.5,78843.14,0.0,0.89224,6e-05,12.61692]
[1776868760344,47.5,78841.81,0.0,0.89215,6e-05,12.62393]
[1776868761348,47.5,78833.75,0.0,0.89169,6e-05,12.66173]
[1776868762358,47.5,78826.64,0.0,0.89128,6e-05,12.6951]
[1776868763363,47.5,78815.68,0.0,0.89064,6e-05,12.74648]
[1776868764370,47.5,78817.5,0.0,0.89075,6e-05,12.73792]
[1776868769408,47.5,78818.93,0.0,0.89084,6e-05,12.73104]
[1776868773435,47.5,78824.05,0.0,0.89116,6e-05,12.70294]
[1776868775450,47.5,78840.45,0.0,0.8921,6e-05,12.62628]
[1776868777289,47.5,78844.78,0.0,0.89235,6e-05,12.60635]
[1776868780485,47.51,78840.46,0.0,0.8921,6e-05,12.62693]
[1776868785521,47.51,78845.76,0.0,0.89239,6e-05,12.60279]
[1776868790555,47.51,78846.34,0.0,0.89242,6e-05,12.60073]
[1776868794584,47.51,78851.39,0.0,0.8927,6e-05,12.57767]
[1776868795594,47.51,78856.49,0.0,0.89299,6e-05,12.55403]
[1776868797605,47.51,78865.54,0.0,0.8935,6e-05,12.51224]
[1776868800627,47.51,78867.99,0.0,0.89363,6e-05,12.50157]
[1776868802645,47.51,78874.63,0.0,0.894,6e-05,12.47121]
[1776868804655,47.52,78878.53,0.0,0.89421,6e-05,12.45356]
[1776868809689,47.52,78877.11,0.0,0.89413,6e-05,12.46083]
[1776868814723,47.52,78885.44,0.0,0.89459,6e-05,12.42283]
[1776868815737,47.52,78890.88,0.0,0.89489,6e-05,12.39758]
[1776868816742,47.52,78907.01,0.0,0.8958,6e-05,12.32294]
[1776868817752,47.52,78921.56,0.0,0.8966,6e-05,12.25581]
[1776868820771,47.52,78913.18,0.0,0.89613,6e-05,12.29494]
[1776868821778,47.52,78909.91,0.0,0.89595,6e-05,12.3102]
[1776868824798,47.52,78909.76,0.0,0.89594,6e-05,12.31115]
[1776868828825,47.52,78904.44,0.0,0.89564,6e-05,12.33607]
[1776868829834,47.52,78902.28,0.0,0.89552,6e-05,12.34609]
[1776868832859,47.52,78909.98,0.0,0.89598,6e-05,12.30645]
[1776868833862,47.52,78915.75,0.0,0.8963,6e-05,12.27989]
[1776868834869,47.52,78920.91,0.0,0.89658,6e-05,12.25604]
[1776868836887,47.52,78928.09,0.0,0.89698,6e-05,12.22331]
[1776868838910,47.52,78934.59,0.0,0.89733,6e-05,12.19353]
[1776868843939,47.53,78931.99,0.0,0.89718,6e-05,12.20672]
[1776868846960,47.53,78939.62,0.0,0.89759,6e-05,12.17229]
[1776868849983,47.53,78943.81,0.0,0.89781,6e-05,12.15391]
[1776868854023,47.54,78944.36,0.0,0.89782,6e-05,12.15275]
[1776868859051,47.54,78942.03,0.0,0.89767,6e-05,12.16557]
[1776868863091,47.54,78935.82,0.0,0.89731,6e-05,12.19559]
[1776868866103,47.55,78941.23,0.0,0.8976,6e-05,12.17163]
[1776868869132,47.55,78945.5,0.0,0.89782,6e-05,12.15306]
[1776868871146,47.55,78953.84,0.0,0.89827,5e-05,12.11545]
[1776868872152,47.55,78953.6,0.0,0.89825,5e-05,12.117]
[1776868876185,47.56,78940.27,0.0,0.8975,6e-05,12.17964]
[1776868877193,47.56,78929.31,0.0,0.8969,6e-05,12.23018]
[1776868878211,47.56,78923.78,0.0,0.89658,6e-05,12.25645]
[1776868879277,47.56,78918.35,0.0,0.89627,6e-05,12.28253]
[1776868883306,47.56,78924.23,0.0,0.89658,6e-05,12.25713]
[1776868888341,47.57,78923.05,0.0,0.8965,6e-05,12.26357]
[1776868892369,47.57,78929.26,0.0,0.89686,6e-05,12.23193]
[1776868894384,47.57,78923.68,0.0,0.89655,6e-05,12.2579]
[1776868899418,47.57,78922.06,0.0,0.89645,6e-05,12.26632]
[1776868901432,47.57,78916.83,0.0,0.89615,6e-05,12.29079]
[1776868906467,47.58,78920.79,0.0,0.89635,6e-05,12.2742]
[1776868911503,47.58,78925.71,0.0,0.8966,6e-05,12.25347]
[1776868915530,47.59,78934.95,0.0,0.8971,6e-05,12.21201]
[1776868918345,47.59,78928.45,0.0,0.89673,6e-05,12.24261]
[1776868919558,47.59,78924.3,0.0,0.8965,6e-05,12.26219]
[1776868923586,47.59,78919.88,0.0,0.89624,6e-05,12.28416]
[1776868925600,47.59,78914.52,0.0,0.89593,6e-05,12.30964]
[1776868929628,47.6,78922.25,0.0,0.89634,6e-05,12.27522]
[1776868931641,47.6,78915.86,0.0,0.89599,6e-05,12.30497]
[1776868932649,47.6,78907.34,0.0,0.89551,6e-05,12.34469]
[1776868933656,47.6,78900.21,0.0,0.8951,6e-05,12.37797]
[1776868934663,47.6,78899.74,0.0,0.89508,6e-05,12.38037]
[1776868936677,47.6,78909.59,0.0,0.89562,6e-05,12.33526]
[1776868938489,47.6,78925.17,0.0,0.89649,6e-05,12.26337]
[1776868939697,47.6,78925.52,0.0,0.8965,6e-05,12.26188]
[1776868943726,47.6,78918.22,0.0,0.89609,6e-05,12.29614]
[1776868944732,47.6,78914.52,0.0,0.89588,6e-05,12.31358]
[1776868946747,47.6,78908.88,0.0,0.89556,6e-05,12.34029]
[1776868947755,47.61,78905.54,0.0,0.89537,6e-05,12.35626]
[1776868948761,47.61,78890.03,0.0,0.8945,6e-05,12.42824]
[1776868952789,47.61,78895.77,0.0,0.89484,6e-05,12.39805]
[1776868954803,47.61,78901.16,0.0,0.89514,6e-05,12.37344]
[1776868956818,47.61,78905.54,0.0,0.89538,6e-05,12.35363]
[1776868959838,47.61,78898.57,0.0,0.89498,6e-05,12.38662]
[1776868961854,47.61,78892.87,0.0,0.89466,6e-05,12.41342]
[1776868965880,47.61,78899.72,0.0,0.89503,6e-05,12.38237]
[1776868967894,47.62,78898.02,0.0,0.89493,6e-05,12.39065]
[1776868971922,47.62,78891.21,0.0,0.89454,6e-05,12.42293]
[1776868972929,47.62,78887.42,0.0,0.89433,6e-05,12.44076]
[1776868976957,47.62,78882.36,0.0,0.89404,6e-05,12.46451]
[1776868981993,47.62,78883.9,0.0,0.89412,6e-05,12.45792]
[1776868987028,47.62,78885.48,0.0,0.8942,6e-05,12.45117]
[1776868992065,47.62,78879.89,0.0,0.89388,6e-05,12.47777]
[1776868993071,47.62,78874.81,0.0,0.89359,6e-05,12.50136]
[1776868995086,47.62,78870.69,0.0,0.89335,6e-05,12.52057]
[1776868996093,47.62,78865.4,0.0,0.89305,6e-05,12.54518]
[1776868999120,47.62,78862.0,0.0,0.89286,6e-05,12.56092]
[1776869000127,47.62,78848.09,0.0,0.89207,6e-05,12.62569]
[1776869001131,47.62,78846.66,0.0,0.89199,6e-05,12.63206]
[1776869005168,47.62,78842.26,0.0,0.89174,6e-05,12.6525]
[1776869006170,47.62,78833.31,0.0,0.89122,6e-05,12.69431]
[1776869007177,47.62,78816.43,0.0,0.89025,6e-05,12.77311]
[1776869008184,47.62,78800.61,0.0,0.88933,6e-05,12.84714]
[1776869009192,47.62,78794.41,0.0,0.88897,6e-05,12.87611]
[1776869011216,47.62,78781.13,0.0,0.88822,6e-05,12.93422]
[1776869012213,47.62,78763.16,0.0,0.88716,6e-05,13.01877]
[1776869013223,47.62,78756.4,0.0,0.88676,6e-05,13.05058]
[1776869014228,47.62,78745.92,0.0,0.88614,6e-05,13.0999]
[1776869015234,47.62,78746.84,0.0,0.8862,6e-05,13.09542]
[1776869017249,47.62,78737.8,0.0,0.88566,6e-05,13.13782]
[1776869019275,47.62,78737.95,0.0,0.88568,6e-05,13.1367]
[1776869021281,47.62,78712.05,0.0,0.88412,6e-05,13.25896]
[1776869022289,47.62,78689.83,0.0,0.88278,6e-05,13.36411]
[1776869023297,47.62,78696.62,0.0,0.88319,6e-05,13.33164]
[1776869024301,47.62,78701.45,0.0,0.88349,6e-05,13.30854]
[1776869027322,47.62,78693.45,0.0,0.88301,6e-05,13.34591]
[1776869028329,47.62,78688.7,0.0,0.88273,6e-05,13.36821]
[1776869030344,47.61,78694.9,0.0,0.88311,6e-05,13.33833]
[1776869031350,47.61,78701.84,0.0,0.88353,6e-05,13.3052]
[1776869032359,47.61,78707.59,0.0,0.88388,6e-05,13.27777]
[1776869033365,47.61,78712.27,0.0,0.88417,6e-05,13.25547]
[1776869035384,47.61,78718.51,0.0,0.88455,6e-05,13.22536]
[1776869040415,47.61,78719.81,0.0,0.88464,6e-05,13.21793]
[1776869042431,47.61,78728.08,0.0,0.88515,6e-05,13.17839]
[1776869043443,47.61,78733.88,0.0,0.8855,6e-05,13.15082]
[1776869044449,47.61,78740.23,0.0,0.88588,6e-05,13.1207]
[1776869045457,47.61,78744.53,0.0,0.88613,6e-05,13.10032]
[1776869047476,47.6,78750.57,0.0,0.88649,6e-05,13.07174]
[1776869049486,47.6,78741.23,0.0,0.88594,6e-05,13.11575]
[1776869050492,47.6,78731.56,0.0,0.88536,6e-05,13.16133]
[1776869051500,47.6,78731.03,0.0,0.88533,6e-05,13.16369]
[1776869055527,47.6,78736.41,0.0,0.88566,6e-05,13.13779]
[1776869060564,47.6,78735.63,0.0,0.88562,6e-05,13.14091]
[1776869062579,47.6,78728.19,0.0,0.88518,6e-05,13.17581]
[1776869063584,47.6,78721.71,0.0,0.88479,6e-05,13.20628]
[1776869065598,47.6,78719.72,0.0,0.88468,6e-05,13.21528]
[1776869070633,47.6,78710.81,0.0,0.88415,6e-05,13.25643]
[1776869071644,47.6,78705.04,0.0,0.88384,6e-05,13.27946]
[1776869072648,47.6,78705.45,0.0,0.88386,6e-05,13.27721]
[1776869077684,47.59,78705.95,0.0,0.88391,6e-05,13.27332]
[1776869078691,47.59,78712.98,0.0,0.88434,6e-05,13.23947]
[1776869083726,47.59,78708.02,0.0,0.88406,6e-05,13.26171]
[1776869087750,47.58,78693.98,0.0,0.88323,6e-05,13.32705]
[1776869092797,47.58,78696.0,0.0,0.88337,6e-05,13.31564]
[1776869093796,47.58,78686.75,0.0,0.88281,6e-05,13.35937]
[1776869099665,47.58,78685.4,0.0,0.88274,6e-05,13.36491]
[1776869100845,47.58,78694.84,0.0,0.88332,6e-05,13.31985]
[1776869105880,47.57,78689.49,0.0,0.883,6e-05,13.34463]
[1776869110916,47.57,78694.47,0.0,0.88331,6e-05,13.32025]
[1776869115950,47.57,78697.1,0.0,0.88348,6e-05,13.30712]
[1776869118972,47.57,78712.0,0.0,0.88439,6e-05,13.23591]
[1776869119979,47.57,78706.39,0.0,0.88405,6e-05,13.26235]
[1776869121993,47.57,78702.92,0.0,0.88385,6e-05,13.27832]
[1776869124011,47.57,78717.43,0.0,0.88473,6e-05,13.2091]
[1776869125019,47.57,78723.67,0.0,0.8851,6e-05,13.17941]
[1776869130054,47.56,78720.03,0.0,0.8849,6e-05,13.19579]
[1776869134077,47.56,78725.45,0.0,0.88526,6e-05,13.16551]
[1776869139114,47.56,78720.94,0.0,0.88499,6e-05,13.1862]
[1776869140121,47.56,78711.32,0.0,0.88442,6e-05,13.23164]
[1776869141128,47.56,78702.7,0.0,0.8839,6e-05,13.27232]
[1776869146164,47.56,78701.36,0.0,0.88383,6e-05,13.2778]
[1776869151200,47.55,78698.33,0.0,0.88366,6e-05,13.29125]
[1776869156234,47.55,78701.69,0.0,0.88387,6e-05,13.2746]
[1776869160261,47.55,78710.92,0.0,0.88443,6e-05,13.23039]
[1776869162285,47.55,78720.27,0.0,0.885,6e-05,13.18601]
[1776869163289,47.55,78749.57,0.0,0.88675,6e-05,13.04756]
[1776869165306,47.55,78734.45,0.0,0.88584,6e-05,13.11903]
[1776869166314,47.55,78717.72,0.0,0.88484,6e-05,13.19811]
[1776869170351,47.55,78720.09,0.0,0.88499,6e-05,13.18676]
[1776869172355,47.55,78714.39,0.0,0.88464,6e-05,13.21368]
[1776869174372,47.55,78736.73,0.0,0.88598,6e-05,13.10811]
[1776869175388,47.55,78755.33,0.0,0.88709,6e-05,13.0204]
[1776869177393,47.55,78764.14,0.0,0.88761,6e-05,12.97887]
[1776869182427,47.55,78773.96,0.0,0.88818,6e-05,12.93346]
[1776869185449,47.55,78768.5,0.0,0.88785,6e-05,12.95975]
[1776869188469,47.56,78759.65,0.0,0.88732,6e-05,13.00192]
[1776869189477,47.56,78754.62,0.0,0.88702,6e-05,13.02572]
[1776869191492,47.56,78755.89,0.0,0.88712,6e-05,13.01583]
[1776869196526,47.56,78755.28,0.0,0.88708,6e-05,13.01901]
[1776869201559,47.56,78745.78,0.0,0.88652,6e-05,13.06403]
[1776869202593,47.56,78739.49,0.0,0.88614,6e-05,13.09368]
[1776869203577,47.56,78739.72,0.0,0.88616,6e-05,13.09252]
[1776869204584,47.56,78756.52,0.0,0.88716,6e-05,13.01319]
[1776869205590,47.56,78764.5,0.0,0.88763,6e-05,12.97563]
[1776869206597,47.56,78762.6,0.0,0.88752,6e-05,12.98443]
[1776869210626,47.56,78774.29,0.0,0.88821,6e-05,12.92905]
[1776869211634,47.56,78789.24,0.0,0.88909,6e-05,12.85871]
[1776869212661,47.56,78795.4,0.0,0.88945,6e-05,12.82982]
[1776869216672,47.56,78804.6,0.0,0.88998,6e-05,12.78687]
[1776869217678,47.56,78804.65,0.0,0.88999,6e-05,12.78674]
[1776869222714,47.56,78805.02,0.0,0.89,6e-05,12.78532]
[1776869224727,47.56,78816.63,0.0,0.89068,6e-05,12.73101]
[1776869225735,47.56,78818.91,0.0,0.89081,6e-05,12.72045]
[1776869226742,47.56,78825.73,0.0,0.8912,6e-05,12.68868]
[1776869227748,47.56,78830.7,0.0,0.89148,6e-05,12.66562]
[1776869232783,47.56,78833.92,0.0,0.89166,6e-05,12.65092]
[1776869236813,47.56,78841.03,0.0,0.89207,6e-05,12.61796]
[1776869238826,47.56,78845.23,0.0,0.89231,6e-05,12.59859]
[1776869243860,47.56,78842.48,0.0,0.89214,6e-05,12.61203]
[1776869247888,47.56,78838.36,0.0,0.8919,6e-05,12.63157]
[1776869251949,47.56,78827.69,0.0,0.89132,6e-05,12.67764]
[1776869252924,47.56,78820.7,0.0,0.89091,6e-05,12.71025]
[1776869257960,47.56,78817.38,0.0,0.89072,6e-05,12.72543]
[1776869259974,47.56,78804.38,0.0,0.88997,6e-05,12.78656]
[1776869265015,47.56,78814.94,0.0,0.89058,6e-05,12.73736]
[1776869267023,47.56,78824.14,0.0,0.89111,6e-05,12.69424]
[1776869270896,47.56,78817.23,0.0,0.89071,6e-05,12.72635]
[1776869276086,47.56,78819.08,0.0,0.89082,6e-05,12.71732]
[1776869281123,47.56,78817.06,0.0,0.89071,6e-05,12.72672]
[1776869283136,47.56,78823.34,0.0,0.89107,6e-05,12.69723]
[1776869284143,47.56,78829.29,0.0,0.89142,6e-05,12.66944]
[1776869289177,47.56,78828.47,0.0,0.89137,6e-05,12.6733]
[1776869294212,47.56,78828.95,0.0,0.8914,6e-05,12.67096]
[1776869297232,47.56,78834.33,0.0,0.89171,6e-05,12.64586]
[1776869302269,47.56,78839.4,0.0,0.89199,6e-05,12.62282]
[1776869307303,47.57,78839.6,0.0,0.89198,6e-05,12.62333]
[1776869312338,47.57,78841.44,0.0,0.8921,6e-05,12.61229]
[1776869315359,47.57,78836.97,0.0,0.89183,6e-05,12.634]
[1776869316366,47.57,78843.63,0.0,0.89221,6e-05,12.60325]
[1776869317373,47.58,78852.18,0.0,0.8927,6e-05,12.56378]
[1776869322408,47.58,78849.55,0.0,0.89252,6e-05,12.57788]
[1776869327443,47.58,78851.12,0.0,0.89259,6e-05,12.57245]
[1776869331475,47.59,78845.01,0.0,0.89222,6e-05,12.60236]
[1776869334493,47.59,78836.14,0.0,0.8917,6e-05,12.64464]
[1776869339530,47.59,78837.4,0.0,0.89176,6e-05,12.64]
[1776869343556,47.6,78828.43,0.0,0.89123,6e-05,12.68293]
[1776869344563,47.6,78815.85,0.0,0.8905,6e-05,12.74207]
[1776869345571,47.6,78808.73,0.0,0.89009,6e-05,12.77567]
[1776869348594,47.6,78803.33,0.0,0.88976,6e-05,12.80173]
[1776869349599,47.6,78790.33,0.0,0.889,6e-05,12.86284]
[1776869350607,47.6,78784.3,0.0,0.88865,6e-05,12.89126]
[1776869355640,47.6,78782.4,0.0,0.88853,6e-05,12.90076]
[1776869360676,47.6,78779.28,0.0,0.88834,6e-05,12.91597]
[1776869365714,47.6,78784.11,0.0,0.88862,6e-05,12.89376]
[1776869368736,47.61,78800.96,0.0,0.8896,6e-05,12.81499]
[1776869369743,47.6,78823.01,0.0,0.89088,6e-05,12.71156]
[1776869370750,47.6,78833.32,0.0,0.89148,6e-05,12.66333]
[1776869371762,47.6,78832.24,0.0,0.89144,6e-05,12.66437]
[1776869375785,47.6,78842.51,0.0,0.89203,6e-05,12.61648]
[1776869376792,47.6,78856.42,0.0,0.89283,6e-05,12.55176]
[1776869377800,47.61,78857.31,0.0,0.89288,6e-05,12.5478]
[1776869382835,47.61,78852.12,0.0,0.89257,6e-05,12.57291]
[1776869383844,47.61,78846.93,0.0,0.89227,6e-05,12.59726]
[1776869385860,47.61,78844.52,0.0,0.89213,6e-05,12.60874]
[1776869387870,47.61,78852.84,0.0,0.8926,6e-05,12.57023]
[1776869389883,47.61,78853.72,0.0,0.89265,6e-05,12.56646]
[1776869393911,47.61,78881.34,0.0,0.89421,6e-05,12.43874]
[1776869394918,47.61,78882.93,0.0,0.89429,6e-05,12.43172]
[1776869395924,47.61,78889.55,0.0,0.89466,6e-05,12.4014]
[1776869396932,47.61,78891.73,0.0,0.89478,6e-05,12.39171]
[1776869401968,47.62,78894.75,0.0,0.89492,6e-05,12.37987]
[1776869407008,47.63,78914.99,0.0,0.89603,6e-05,12.28818]
[1776869408021,47.63,78938.03,0.0,0.89731,6e-05,12.18226]
[1776869409019,47.63,78934.22,0.0,0.89709,6e-05,12.20027]
[1776869410032,47.63,78940.0,0.0,0.8974,6e-05,12.17411]
[1776869411033,47.63,78943.51,0.0,0.89759,6e-05,12.15846]
[1776869416069,47.64,78944.61,0.0,0.89762,6e-05,12.15604]
[1776869421105,47.64,78943.67,0.0,0.89754,6e-05,12.16306]
[1776869426140,47.65,78942.3,0.0,0.89743,6e-05,12.17255]
[1776869431174,47.66,78941.94,0.0,0.89741,6e-05,12.17285]
[1776869433189,47.66,78949.77,0.0,0.89783,5e-05,12.13739]
[1776869434199,47.66,78955.0,0.0,0.89811,5e-05,12.11369]
[1776869437225,47.66,78935.57,0.0,0.89704,6e-05,12.20371]
[1776869439239,47.66,78935.02,0.0,0.897,6e-05,12.20697]
[1776869444270,47.67,78935.88,0.0,0.89703,6e-05,12.2042]
[1776869449305,47.67,78944.75,0.0,0.8975,6e-05,12.16468]
[1776869452196,47.67,78950.86,0.0,0.89783,5e-05,12.13762]
[1776869454362,47.67,78956.12,0.0,0.89811,5e-05,12.11423]
[1776869459404,47.68,78952.34,0.0,0.89788,5e-05,12.13353]
[1776869464439,47.68,78953.87,0.0,0.89794,5e-05,12.1283]
[1776869469474,47.69,78953.16,0.0,0.89788,5e-05,12.13346]
[1776869474511,47.69,78954.84,0.0,0.89795,5e-05,12.12752]
[1776869477531,47.7,78946.7,0.0,0.89749,6e-05,12.16626]
[1776869480558,47.7,78941.1,0.0,0.89717,6e-05,12.19307]
[1776869483573,47.7,78932.73,0.0,0.89669,6e-05,12.23305]
[1776869488609,47.71,78931.68,0.0,0.89661,6e-05,12.24006]
[1776869493642,47.71,78930.09,0.0,0.89653,6e-05,12.24508]
[1776869498686,47.71,78931.8,0.0,0.89661,6e-05,12.23814]
[1776869500693,47.72,78925.88,0.0,0.89628,6e-05,12.26598]
[1776869502707,47.72,78917.22,0.0,0.89579,6e-05,12.30663]
[1776869504722,47.72,78906.32,0.0,0.89517,6e-05,12.35751]
[1776869505728,47.72,78900.05,0.0,0.89482,6e-05,12.3867]
[1776869510762,47.73,78903.55,0.0,0.89499,6e-05,12.37263]
[1776869515798,47.73,78904.62,0.0,0.89503,6e-05,12.36932]
[1776869519837,47.73,78935.32,0.0,0.89673,6e-05,12.22866]
[1776869520846,47.73,78949.9,0.0,0.89753,5e-05,12.16209]
[1776869525882,47.74,78944.62,0.0,0.89722,6e-05,12.1876]
[1776869526889,47.74,78931.77,0.0,0.89651,6e-05,12.24684]
[1776869527897,47.74,78926.76,0.0,0.89623,6e-05,12.27003]
[1776869528903,47.74,78932.12,0.0,0.89653,6e-05,12.24536]
[1776869529911,47.74,78944.11,0.0,0.89718,6e-05,12.19067]
[1776869530917,47.74,78956.21,0.0,0.89785,5e-05,12.13547]
[1776869533939,47.74,78947.34,0.0,0.89735,6e-05,12.177]
[1776869536961,47.74,78961.63,0.0,0.89812,5e-05,12.11229]
[1776869537968,47.74,78972.65,0.0,0.89872,5e-05,12.06228]
[1776869541998,47.75,78991.53,0.0,0.89973,5e-05,11.97738]
[1776869543003,47.75,79009.23,0.0,0.90067,5e-05,11.89751]
[1776869545020,47.75,79001.24,0.0,0.90023,5e-05,11.93473]
[1776869546026,47.75,78994.49,0.0,0.89987,5e-05,11.96585]
[1776869549047,47.76,79003.89,0.0,0.90036,5e-05,11.92419]
[1776869551061,47.76,78997.47,0.0,0.90003,5e-05,11.9503]
[1776869552068,47.76,78991.36,0.0,0.8997,5e-05,11.97851]
[1776869557105,47.76,78982.75,0.0,0.89921,5e-05,12.01967]
[1776869562139,47.77,78974.68,0.0,0.89874,5e-05,12.05897]
[1776869563145,47.77,78966.09,0.0,0.89827,5e-05,12.09865]
[1776869565160,47.77,78959.87,0.0,0.89792,5e-05,12.12783]
[1776869568181,47.77,78952.18,0.0,0.89749,5e-05,12.16399]
[1776869573216,47.78,78961.53,0.0,0.89798,5e-05,12.12267]
[1776869578250,47.78,78966.25,0.0,0.89822,5e-05,12.10293]
[1776869581280,47.79,78960.44,0.0,0.89789,5e-05,12.13076]
[1776869582287,47.79,78949.78,0.0,0.8973,6e-05,12.17998]
[1776869583294,47.79,78940.71,0.0,0.89679,6e-05,12.22216]
[1776869584305,47.79,78931.02,0.0,0.89625,6e-05,12.26718]
[1776869585308,47.79,78931.39,0.0,0.89627,6e-05,12.26589]
[1776869590345,47.79,78930.93,0.0,0.89623,6e-05,12.26888]
[1776869593367,47.79,78925.89,0.0,0.89594,6e-05,12.29283]
[1776869596391,47.8,78920.95,0.0,0.89566,6e-05,12.31622]
[1776869597397,47.8,78915.9,0.0,0.89538,6e-05,12.33982]
[1776869599411,47.8,78908.59,0.0,0.89496,6e-05,12.37411]
[1776869602431,47.8,78903.56,0.0,0.89467,6e-05,12.39806]
[1776869607466,47.8,78904.49,0.0,0.89471,6e-05,12.39484]
[1776869612501,47.81,78902.56,0.0,0.89462,6e-05,12.40081]
[1776869617539,47.81,78903.79,0.0,0.89468,6e-05,12.39611]
[1776869623400,47.81,78906.06,0.0,0.89479,6e-05,12.38685]
[1776869628617,47.81,78893.52,0.0,0.89407,6e-05,12.44581]
[1776869629624,47.81,78890.77,0.0,0.89392,6e-05,12.45864]
[1776869634659,47.82,78893.33,0.0,0.89405,6e-05,12.44743]
[1776869636673,47.82,78901.29,0.0,0.8945,6e-05,12.41098]
[1776869641713,47.82,78905.8,0.0,0.89474,6e-05,12.39111]
[1776869643540,47.82,78918.58,0.0,0.89545,6e-05,12.33245]
[1776869644735,47.82,78911.83,0.0,0.89507,6e-05,12.3636]
[1776869645741,47.82,78912.05,0.0,0.89508,6e-05,12.36259]
[1776869649772,47.82,78871.29,0.0,0.89279,6e-05,12.55119]
[1776869650779,47.82,78864.32,0.0,0.89239,6e-05,12.58372]
[1776869651785,47.82,78862.5,0.0,0.89228,6e-05,12.59233]
[1776869656821,47.82,78870.39,0.0,0.89272,6e-05,12.55654]
[1776869657832,47.82,78877.68,0.0,0.89313,6e-05,12.52298]
[1776869658836,47.82,78879.61,0.0,0.89324,6e-05,12.5143]
[1776869663873,47.83,78891.67,0.0,0.89391,6e-05,12.45949]
[1776869664880,47.83,78905.88,0.0,0.8947,6e-05,12.39398]
[1776869665887,47.83,78905.69,0.0,0.89469,6e-05,12.39505]
[1776869670923,47.83,78904.87,0.0,0.89463,6e-05,12.39976]
[1776869673945,47.83,78913.57,0.0,0.89514,6e-05,12.35624]
[1776869674952,47.83,78917.11,0.0,0.89534,6e-05,12.34019]
[1776869675959,47.83,78922.73,0.0,0.89565,6e-05,12.3146]
[1776869676965,47.83,78927.06,0.0,0.89588,6e-05,12.295]
[1776869678979,47.83,78931.0,0.0,0.8961,6e-05,12.27735]
[1776869680994,47.84,78933.64,0.0,0.89624,6e-05,12.2655]
[1776869685021,47.84,78945.13,0.0,0.89687,6e-05,12.21342]
[1776869686029,47.84,78948.54,0.0,0.89705,6e-05,12.19803]
[1776869689050,47.84,78952.86,0.0,0.89728,5e-05,12.1791]
[1776869694085,47.84,78947.02,0.0,0.89694,6e-05,12.20738]
[1776869696099,47.85,78939.0,0.0,0.89649,6e-05,12.24468]
[1776869698113,47.85,78935.77,0.0,0.89631,6e-05,12.25989]
[1776869700130,47.85,78941.15,0.0,0.8966,6e-05,12.23556]
[1776869701135,47.85,78946.98,0.0,0.89692,6e-05,12.20904]
[1776869702142,47.85,78938.64,0.0,0.89646,6e-05,12.24756]
[1776869703150,47.85,78930.07,0.0,0.89598,6e-05,12.28753]
[1776869708185,47.85,78926.88,0.0,0.89579,6e-05,12.30282]
[1776869712216,47.85,78936.35,0.0,0.89631,6e-05,12.25988]
[1776869713221,47.85,78942.37,0.0,0.89664,6e-05,12.23246]
[1776869716241,47.86,78936.23,0.0,0.89629,6e-05,12.26125]
[1776869721284,47.86,78922.87,0.0,0.89554,6e-05,12.32387]
[1776869722292,47.86,78906.94,0.0,0.89465,6e-05,12.39746]
[1776869727327,47.86,78906.59,0.0,0.89461,6e-05,12.40023]
[1776869730348,47.86,78916.87,0.0,0.89518,6e-05,12.35365]
[1776869732364,47.86,78924.77,0.0,0.89564,6e-05,12.31374]
[1776869737411,47.87,78929.42,0.0,0.89589,6e-05,12.29293]
[1776869740421,47.87,78921.98,0.0,0.89548,6e-05,12.32753]
[1776869741429,47.87,78916.44,0.0,0.89517,6e-05,12.35309]
[1776869743442,47.87,78911.14,0.0,0.89487,6e-05,12.37757]
[1776869748477,47.87,78914.3,0.0,0.89504,6e-05,12.36315]
[1776869753512,47.87,78915.64,0.0,0.89512,6e-05,12.35725]
[1776869755526,47.87,78908.05,0.0,0.89469,6e-05,12.39232]
[1776869756534,47.87,78905.54,0.0,0.89455,6e-05,12.40389]
[1776869757541,47.87,78898.98,0.0,0.89418,6e-05,12.43439]
[1776869758548,47.87,78892.36,0.0,0.8938,6e-05,12.46515]
[1776869759554,47.87,78893.15,0.0,0.89385,6e-05,12.46165]
[1776869760565,47.87,78884.23,0.0,0.89334,6e-05,12.50301]
[1776869761615,47.87,78884.62,0.0,0.89336,6e-05,12.5013]
[1776869763584,47.87,78890.07,0.0,0.89367,6e-05,12.47629]
[1776869766605,47.87,78881.06,0.0,0.89316,6e-05,12.51825]
[1776869767612,47.87,78876.23,0.0,0.89288,6e-05,12.54063]
[1776869769627,47.87,78875.52,0.0,0.89284,6e-05,12.54389]
[1776869774662,47.87,78878.18,0.0,0.89299,6e-05,12.53145]
[1776869776677,47.87,78864.22,0.0,0.8922,6e-05,12.59602]
[1776869777683,47.87,78858.93,0.0,0.8919,6e-05,12.62041]
[1776869778689,47.87,78866.61,0.0,0.89234,6e-05,12.58464]
[1776869779696,47.87,78880.15,0.0,0.89311,6e-05,12.52184]
[1776869780703,47.87,78880.37,0.0,0.89312,6e-05,12.52079]
[1776869782717,47.87,78885.4,0.0,0.89341,6e-05,12.49749]
[1776869787756,47.87,78886.13,0.0,0.89345,6e-05,12.49414]
[1776869789767,47.87,78893.52,0.0,0.89387,6e-05,12.46006]
[1776869794604,47.87,78906.46,0.0,0.89462,6e-05,12.39682]
[1776869795810,47.87,78916.07,0.0,0.89515,6e-05,12.35248]
[1776869796818,47.87,78923.29,0.0,0.89556,6e-05,12.31925]
[1776869797826,47.87,78924.95,0.0,0.89565,6e-05,12.31166]
[1776869799837,47.87,78932.41,0.0,0.89606,6e-05,12.27751]
[1776869800887,47.87,78936.98,0.0,0.89631,6e-05,12.25664]
[1776869801859,47.87,78959.86,0.0,0.89757,5e-05,12.15192]
[1776869802868,47.87,78976.48,0.0,0.89848,5e-05,12.07602]
[1776869804678,47.87,78978.23,0.0,0.89857,5e-05,12.06842]
[1776869809915,47.88,78978.98,0.0,0.8986,5e-05,12.0662]
[1776869814950,47.88,78979.52,0.0,0.8986,5e-05,12.06563]
[1776869817973,47.88,78968.88,0.0,0.89801,5e-05,12.11508]
[1776869818981,47.88,78966.66,0.0,0.89789,5e-05,12.12543]
[1776869822006,47.89,78975.61,0.0,0.89837,5e-05,12.08512]
[1776869824826,47.89,78984.42,0.0,0.89884,5e-05,12.04571]
[1776869830064,47.89,78987.12,0.0,0.89897,5e-05,12.03481]
[1776869834092,47.89,78981.52,0.0,0.89866,5e-05,12.06148]
[1776869840133,47.9,78983.57,0.0,0.89874,5e-05,12.05431]
[1776869843155,47.9,78975.59,0.0,0.8983,5e-05,12.09177]
[1776869844161,47.9,78970.41,0.0,0.89801,5e-05,12.1157]
[1776869849196,47.91,78973.64,0.0,0.89817,5e-05,12.10224]
[1776869852216,47.91,78967.95,0.0,0.89788,5e-05,12.12501]
[1776869855239,47.91,78961.96,0.0,0.89754,5e-05,12.15316]
[1776869856246,47.91,78955.04,0.0,0.89716,5e-05,12.18505]
[1776869857252,47.91,78954.91,0.0,0.89715,5e-05,12.18582]
[1776869860273,47.91,78967.53,0.0,0.89784,5e-05,12.12865]
[1776869861280,47.91,78985.75,0.0,0.89883,5e-05,12.04577]
[1776869862287,47.91,78991.57,0.0,0.89914,5e-05,12.01966]
[1776869863294,47.92,78997.41,0.0,0.89944,5e-05,11.99383]
[1776869868329,47.92,78998.97,0.0,0.89951,5e-05,11.98794]
[1776869872357,47.92,79007.32,0.0,0.89995,5e-05,11.95106]
[1776869875399,47.92,79014.53,0.0,0.90033,5e-05,11.91897]
[1776869876391,47.93,79027.06,0.0,0.90099,5e-05,11.86298]
[1776869877397,47.93,79044.04,0.0,0.90189,5e-05,11.78645]
[1776869878404,47.93,79061.5,0.0,0.90281,5e-05,11.70808]
[1776869879411,47.93,79066.67,0.0,0.90308,5e-05,11.68524]
[1776869884452,47.93,79063.97,0.0,0.90291,5e-05,11.69937]
[1776869885459,47.93,79057.41,0.0,0.90256,5e-05,11.72931]
[1776869890496,47.94,79059.61,0.0,0.90266,5e-05,11.72131]
[1776869895529,47.94,79062.44,0.0,0.90279,5e-05,11.71047]
[1776869900564,47.95,79062.78,0.0,0.90278,5e-05,11.71088]
[1776869904597,47.95,79072.06,0.0,0.90325,5e-05,11.67073]
[1776869907615,47.96,79062.61,0.0,0.90274,5e-05,11.71453]
[1776869908620,47.96,79052.42,0.0,0.9022,5e-05,11.76076]
[1776869913656,47.96,79059.17,0.0,0.90256,5e-05,11.72877]
[1776869917685,47.97,79065.0,0.0,0.90284,5e-05,11.70442]
[1776869918696,47.97,79070.45,0.0,0.90312,5e-05,11.68026]
[1776869919698,47.97,79075.59,0.0,0.90339,5e-05,11.65757]
[1776869921712,47.97,79076.48,0.0,0.90343,5e-05,11.65446]
[1776869925741,47.98,79084.85,0.0,0.90384,5e-05,11.61873]
[1776869930776,47.98,79082.85,0.0,0.90371,5e-05,11.63025]
[1776869934805,47.99,79075.25,0.0,0.90329,5e-05,11.6663]
[1776869936820,47.99,79068.17,0.0,0.90291,5e-05,11.69902]
[1776869937827,47.99,79065.97,0.0,0.90279,5e-05,11.70931]
[1776869939843,47.99,79057.61,0.0,0.90233,5e-05,11.74822]
[1776869941858,48.0,79066.08,0.0,0.90277,5e-05,11.71127]
[1776869942865,48.0,79072.55,0.0,0.9031,5e-05,11.68254]
[1776869943871,48.0,79072.94,0.0,0.90312,5e-05,11.68121]
[1776869948905,48.0,79075.53,0.0,0.90323,5e-05,11.67172]
[1776869953941,48.01,79076.78,0.0,0.90326,5e-05,11.66882]
[1776869954947,48.01,79085.58,0.0,0.90372,5e-05,11.63006]
[1776869955955,48.01,79091.89,0.0,0.90404,5e-05,11.60229]
[1776869956962,48.02,79090.56,0.0,0.90396,5e-05,11.60881]
[1776869961997,48.02,79081.56,0.0,0.90346,5e-05,11.65193]
[1776869963005,48.02,79070.24,0.0,0.90286,5e-05,11.70328]
[1776869964013,48.03,79069.0,0.0,0.90279,5e-05,11.70927]
[1776869965821,48.03,79059.31,0.0,0.90227,5e-05,11.75391]
[1776869971064,48.03,79068.33,0.0,0.90274,5e-05,11.71212]
[1776869972069,48.04,79071.51,0.0,0.90291,5e-05,11.69819]
[1776869977106,48.04,79068.92,0.0,0.90275,5e-05,11.71169]
[1776869981132,48.04,79076.42,0.0,0.90313,5e-05,11.67947]
[1776869984152,48.05,79070.6,0.0,0.90281,5e-05,11.70679]
[1776869985962,48.05,79060.25,0.0,0.90225,5e-05,11.75409]
[1776869987174,48.05,79059.63,0.0,0.90222,5e-05,11.75717]
[1776869992208,48.05,79051.33,0.0,0.90176,5e-05,11.79593]
[1776869997250,48.06,79054.23,0.0,0.9019,5e-05,11.78421]
[1776870000278,48.06,79046.72,0.0,0.9015,5e-05,11.81892]
[1776870001289,48.06,79053.77,0.0,0.90187,5e-05,11.7873]
[1776870003321,48.06,79062.72,0.0,0.90234,5e-05,11.74736]
[1776870004301,48.06,79069.0,0.0,0.90266,5e-05,11.71938]
[1776870005334,48.06,79082.3,0.0,0.90336,5e-05,11.65996]
[1776870006317,48.06,79076.31,0.0,0.90304,5e-05,11.68725]
[1776870010455,48.07,79069.92,0.0,0.90269,5e-05,11.7174]
[1776870011356,48.07,79076.33,0.0,0.90302,5e-05,11.68929]
[1776870012365,48.07,79086.29,0.0,0.90354,5e-05,11.64461]
[1776870013373,48.07,79084.05,0.0,0.90341,5e-05,11.65508]
[1776870015387,48.07,79077.19,0.0,0.90305,5e-05,11.68667]
[1776870020422,48.08,79074.53,0.0,0.90289,5e-05,11.7005]
[1776870025457,48.08,79085.95,0.0,0.90346,5e-05,11.65108]
[1776870026470,48.08,79072.57,0.0,0.90276,5e-05,11.71156]
[1776870027471,48.08,79065.98,0.0,0.90241,5e-05,11.74152]
[1776870028479,48.08,79061.33,0.0,0.90216,5e-05,11.76274]
[1776870030492,48.08,79057.59,0.0,0.90196,5e-05,11.78007]
[1776870031500,48.09,79052.49,0.0,0.90171,5e-05,11.7995]
[1776870032508,48.09,79031.91,0.0,0.90061,5e-05,11.89241]
[1776870033519,48.09,79020.59,0.0,0.90001,5e-05,11.9436]
[1776870035528,48.09,79030.17,0.0,0.90052,5e-05,11.90027]
[1776870036536,48.09,79027.27,0.0,0.90036,5e-05,11.91376]
[1776870039562,48.09,79037.16,0.0,0.90089,5e-05,11.86945]
[1776870040568,48.09,79043.25,0.0,0.90121,5e-05,11.84226]
[1776870043590,48.09,79048.28,0.0,0.90147,5e-05,11.82014]
[1776870045603,48.09,79053.57,0.0,0.90174,5e-05,11.79675]
[1776870046610,48.09,79059.54,0.0,0.90205,5e-05,11.77016]
[1776870050641,48.09,79039.3,0.0,0.90097,5e-05,11.8624]
[1776870051647,48.09,79031.32,0.0,0.90054,5e-05,11.89853]
[1776870054668,48.1,79038.71,0.0,0.90093,5e-05,11.86554]
[1776870056680,48.1,79024.91,0.0,0.90019,5e-05,11.92808]
[1776870060708,48.1,79015.54,0.0,0.89969,5e-05,11.9706]
[1776870061715,48.1,78996.65,0.0,0.89867,5e-05,12.05641]
[1776870063729,48.1,79002.19,0.0,0.89897,5e-05,12.03142]
[1776870065743,48.1,78994.47,0.0,0.89855,5e-05,12.06655]
[1776870068764,48.1,79008.22,0.0,0.8993,5e-05,12.00369]
[1776870072795,48.09,78994.75,0.0,0.89857,5e-05,12.06454]
[1776870073806,48.09,78988.21,0.0,0.89822,5e-05,12.09426]
[1776870074810,48.09,78986.06,0.0,0.8981,5e-05,12.10366]
[1776870076830,48.09,78991.48,0.0,0.8984,5e-05,12.07884]
[1776870079845,48.09,78994.07,0.0,0.89855,5e-05,12.06663]
[1776870082866,48.09,78987.95,0.0,0.89822,5e-05,12.09406]
[1776870084880,48.09,78993.77,0.0,0.89854,5e-05,12.06712]
[1776870089915,48.09,78984.31,0.0,0.89803,5e-05,12.10946]
[1776870090922,48.09,78973.57,0.0,0.89745,5e-05,12.15817]
[1776870091929,48.09,78973.94,0.0,0.8975,5e-05,12.15224]
[1776870093943,48.09,78981.2,0.0,0.8979,5e-05,12.11866]
[1776870097972,48.08,78980.22,0.0,0.89786,5e-05,12.12228]
[1776870098980,48.08,78973.02,0.0,0.89747,5e-05,12.15507]
[1776870100996,48.08,78975.11,0.0,0.89759,5e-05,12.14505]
[1776870106031,48.08,78977.07,0.0,0.89771,5e-05,12.13508]
[1776870107037,48.08,78983.66,0.0,0.89807,5e-05,12.10436]
[1776870109049,48.08,78974.29,0.0,0.89757,5e-05,12.1468]
[1776870110067,48.08,78967.88,0.0,0.89722,5e-05,12.17602]
[1776870111075,48.08,78957.38,0.0,0.89665,5e-05,12.22336]
[1776870112076,48.08,78931.98,0.0,0.89524,6e-05,12.33968]
[1776870113085,48.08,78915.63,0.0,0.89433,6e-05,12.41463]
[1776870114093,48.08,78904.47,0.0,0.89371,6e-05,12.46576]
[1776870115097,48.08,78894.64,0.0,0.89315,6e-05,12.51099]
[1776870116103,48.08,78886.74,0.0,0.89271,6e-05,12.54708]
[1776870117110,48.07,78891.5,0.0,0.89298,6e-05,12.52478]
[1776870119124,48.07,78901.43,0.0,0.89355,6e-05,12.47842]
[1776870120133,48.07,78912.57,0.0,0.89418,6e-05,12.42677]
[1776870121140,48.07,78923.02,0.0,0.89477,6e-05,12.3787]
[1776870122146,48.07,78928.24,0.0,0.89506,6e-05,12.35476]
[1776870123153,48.07,78941.67,0.0,0.8958,6e-05,12.29319]
[1776870124160,48.07,78948.54,0.0,0.89618,6e-05,12.26177]
[1776870125176,48.07,78948.89,0.0,0.8962,6e-05,12.26031]
[1776870130203,48.07,78949.92,0.0,0.89627,6e-05,12.25473]
[1776870135238,48.07,78946.42,0.0,0.89608,6e-05,12.26985]
[1776870136250,48.07,78955.17,0.0,0.89657,6e-05,12.22973]
[1776870141315,48.07,78949.29,0.0,0.89625,6e-05,12.25634]
[1776870142294,48.07,78932.42,0.0,0.89531,6e-05,12.33352]
[1776870143302,48.07,78914.28,0.0,0.8943,6e-05,12.41658]
[1776870148159,48.06,78924.24,0.0,0.89487,6e-05,12.3702]
[1776870149343,48.06,78930.07,0.0,0.89519,6e-05,12.34339]
[1776870151357,48.06,78935.27,0.0,0.89551,6e-05,12.31549]
[1776870156393,48.06,78932.65,0.0,0.89537,6e-05,12.3273]
[1776870158230,48.06,78939.67,0.0,0.89576,6e-05,12.29513]
[1776870162434,48.06,78928.24,0.0,0.89513,6e-05,12.34736]
[1776870166462,48.06,78934.17,0.0,0.89546,6e-05,12.31975]
[1776870171497,48.06,78939.06,0.0,0.89574,6e-05,12.2969]
[1776870174523,48.06,78941.49,0.0,0.89587,6e-05,12.28549]
[1776870176535,48.06,78951.47,0.0,0.89643,6e-05,12.23939]
[1776870177543,48.06,78957.15,0.0,0.89674,5e-05,12.21327]
[1776870182578,48.06,78960.39,0.0,0.89693,5e-05,12.19764]
[1776870184595,48.05,78967.63,0.0,0.89733,5e-05,12.16415]
[1776870186607,48.05,78973.49,0.0,0.89766,5e-05,12.13712]
[1776870188620,48.05,78965.77,0.0,0.89725,5e-05,12.17142]
[1776870189627,48.05,78957.92,0.0,0.89682,5e-05,12.20687]
[1776870192648,48.05,78950.53,0.0,0.89642,6e-05,12.23988]
[1776870193659,48.05,78941.62,0.0,0.89593,6e-05,12.28065]
[1776870198692,48.05,78945.97,0.0,0.89617,6e-05,12.2607]
[1776870200705,48.05,78953.85,0.0,0.89661,6e-05,12.22453]
[1776870201713,48.05,78958.87,0.0,0.89689,5e-05,12.20145]
[1776870202720,48.05,78965.62,0.0,0.89726,5e-05,12.17027]
[1776870207755,48.04,78967.77,0.0,0.89739,5e-05,12.15909]
[1776870211785,48.04,78975.91,0.0,0.89789,5e-05,12.11631]
[1776870212792,48.04,78982.94,0.0,0.89827,5e-05,12.08407]
[1776870214806,48.04,78988.1,0.0,0.89856,5e-05,12.06019]
[1776870219840,48.04,78985.29,0.0,0.89841,5e-05,12.07208]
[1776870220848,48.03,78971.0,0.0,0.89764,5e-05,12.13689]
[1776870221855,48.03,78962.15,0.0,0.89716,5e-05,12.17692]
[1776870226889,48.03,78960.16,0.0,0.89707,5e-05,12.18421]
[1776870229914,48.03,78952.8,0.0,0.89667,6e-05,12.21708]
[1776870230917,48.03,78964.74,0.0,0.89734,5e-05,12.16206]
[1776870231925,48.03,78977.35,0.0,0.89803,5e-05,12.10456]
[1776870232930,48.02,78979.44,0.0,0.89814,5e-05,12.09455]
[1776870234945,48.02,78987.39,0.0,0.89858,5e-05,12.05798]
[1776870239980,48.02,78994.57,0.0,0.89898,5e-05,12.02462]
[1776870244018,48.02,79001.0,0.0,0.89933,5e-05,11.99482]
[1776870245021,48.02,79008.8,0.0,0.89975,5e-05,11.9594]
[1776870248038,48.02,78991.85,0.0,0.89884,5e-05,12.03619]
[1776870249051,48.02,78981.8,0.0,0.8983,5e-05,12.08178]
[1776870250053,48.02,78970.56,0.0,0.89769,5e-05,12.13279]
[1776870251073,48.02,78961.0,0.0,0.89717,5e-05,12.17614]
[1776870252068,48.02,78959.87,0.0,0.89711,5e-05,12.18096]
[1776870255088,48.02,78967.21,0.0,0.89752,5e-05,12.14677]
[1776870256099,48.01,78964.91,0.0,0.8974,5e-05,12.15667]
[1776870258110,48.01,78958.49,0.0,0.89705,5e-05,12.18569]
[1776870260125,48.01,78963.81,0.0,0.89735,5e-05,12.16041]
[1776870263146,48.01,78973.42,0.0,0.89789,5e-05,12.11571]
[1776870264152,48.01,78978.78,0.0,0.89818,5e-05,12.09128]
[1776870265159,48.01,78975.88,0.0,0.89803,5e-05,12.10428]
[1776870268180,48.01,78970.75,0.0,0.89775,5e-05,12.12711]
[1776870272211,48.0,78965.62,0.0,0.89751,5e-05,12.14548]
[1776870273220,48.0,78957.88,0.0,0.89709,5e-05,12.18061]
[1776870274225,48.0,78940.11,0.0,0.89611,6e-05,12.26164]
[1776870275231,48.0,78931.32,0.0,0.89563,6e-05,12.30153]
[1776870276238,48.0,78936.17,0.0,0.8959,6e-05,12.27909]
[1776870278252,48.0,78941.68,0.0,0.89621,6e-05,12.25378]
[1776870280265,48.0,78945.71,0.0,0.89643,6e-05,12.23511]
[1776870283286,48.0,78939.11,0.0,0.89607,6e-05,12.265]
[1776870284294,48.0,78933.44,0.0,0.89576,6e-05,12.29082]
[1776870285344,48.0,78926.99,0.0,0.8954,6e-05,12.32044]
[1776870287322,48.0,78916.12,0.0,0.8948,6e-05,12.37037]
[1776870288332,48.0,78905.14,0.0,0.89418,6e-05,12.42061]
[1776870291349,48.0,78910.63,0.0,0.8945,6e-05,12.39502]
[1776870292356,48.0,78922.09,0.0,0.89514,6e-05,12.34224]
[1776870293363,48.0,78917.71,0.0,0.89489,6e-05,12.36222]
[1776870294370,48.0,78905.37,0.0,0.89421,6e-05,12.41879]
[1776870299405,47.99,78909.65,0.0,0.89447,6e-05,12.39663]
[1776870300414,47.99,78915.23,0.0,0.89479,6e-05,12.37088]
[1776870305451,47.99,78916.35,0.0,0.89486,6e-05,12.36491]
[1776870306453,47.99,78913.25,0.0,0.89469,6e-05,12.37891]
[1776870311491,47.98,78920.67,0.0,0.89512,6e-05,12.34377]
[1776870314510,47.98,78925.95,0.0,0.89542,6e-05,12.31866]
[1776870315523,47.98,78933.79,0.0,0.89586,6e-05,12.28245]
[1776870316532,47.98,78944.47,0.0,0.89645,6e-05,12.23335]
[1776870317541,47.98,78954.54,0.0,0.89701,5e-05,12.18718]
[1776870319446,47.98,78941.38,0.0,0.89629,6e-05,12.24711]
[1776870320561,47.98,78936.74,0.0,0.89603,6e-05,12.26814]
[1776870325601,47.98,78937.55,0.0,0.89609,6e-05,12.26326]
[1776870326611,47.98,78926.04,0.0,0.89545,6e-05,12.31598]
[1776870329628,47.98,78917.14,0.0,0.89496,6e-05,12.35657]
[1776870334664,47.97,78912.44,0.0,0.89473,6e-05,12.37356]
[1776870336676,47.97,78896.8,0.0,0.89386,6e-05,12.44516]
[1776870337684,47.97,78889.53,0.0,0.89345,6e-05,12.47839]
[1776870341715,47.97,78894.74,0.0,0.89376,6e-05,12.4533]
[1776870342726,47.97,78902.14,0.0,0.89418,6e-05,12.41903]
[1776870344734,47.97,78910.96,0.0,0.89468,6e-05,12.3777]
[1776870349768,47.96,78908.08,0.0,0.89454,6e-05,12.38915]
[1776870354804,47.96,78897.73,0.0,0.89398,6e-05,12.43496]
[1776870359841,47.95,78892.94,0.0,0.89373,6e-05,12.45548]
[1776870361852,47.95,78887.7,0.0,0.89344,6e-05,12.47923]
[1776870364884,47.95,78894.48,0.0,0.89383,6e-05,12.44738]
[1776870365891,47.95,78888.37,0.0,0.89349,6e-05,12.47535]
[1776870370947,47.95,78890.14,0.0,0.8936,6e-05,12.46625]
[1776870372965,47.95,78872.65,0.0,0.89261,6e-05,12.5468]
[1776870373978,47.95,78866.68,0.0,0.89227,6e-05,12.5744]
[1776870374979,47.95,78861.88,0.0,0.89201,6e-05,12.59561]
[1776870376001,47.95,78873.41,0.0,0.89267,6e-05,12.54228]
[1776870376994,47.95,78877.38,0.0,0.89289,6e-05,12.52364]
[1776870381024,47.94,78881.34,0.0,0.89313,6e-05,12.50429]
[1776870383038,47.94,78858.69,0.0,0.89185,6e-05,12.60853]
[1776870384045,47.94,78853.39,0.0,0.89155,6e-05,12.63269]
[1776870386064,47.94,78859.47,0.0,0.89191,6e-05,12.60368]
[1776870387069,47.94,78868.26,0.0,0.89242,6e-05,12.56261]
[1776870388076,47.94,78870.32,0.0,0.89254,6e-05,12.55242]
[1776870391097,47.93,78876.02,0.0,0.8929,6e-05,12.52116]
[1776870395125,47.93,78880.32,0.0,0.89316,6e-05,12.50029]
[1776870398147,47.93,78871.01,0.0,0.89264,6e-05,12.54253]
[1776870401167,47.93,78865.23,0.0,0.89232,6e-05,12.56829]
[1776870402174,47.93,78871.13,0.0,0.89266,6e-05,12.54071]
[1776870403181,47.92,78878.24,0.0,0.89307,6e-05,12.5076]
[1776870405195,47.92,78887.73,0.0,0.89361,6e-05,12.4634]
[1776870407209,47.92,78894.58,0.0,0.894,6e-05,12.43154]
[1776870412244,47.92,78897.26,0.0,0.89416,6e-05,12.41845]
[1776870414258,47.92,78911.15,0.0,0.89494,6e-05,12.35394]
[1776870415265,47.92,78923.56,0.0,0.89564,6e-05,12.29673]
[1776870416271,47.92,78932.73,0.0,0.89615,6e-05,12.25454]
[1776870418287,47.92,78938.82,0.0,0.89648,6e-05,12.22646]
[1776870423323,47.92,78955.59,0.0,0.89741,5e-05,12.14927]
[1776870426361,47.92,78965.22,0.0,0.89795,5e-05,12.1044]
[1776870427368,47.91,78952.92,0.0,0.89728,5e-05,12.16044]
[1776870428376,47.91,78948.33,0.0,0.89703,6e-05,12.18118]
[1776870430389,47.91,78955.41,0.0,0.89743,5e-05,12.14819]
[1776870431396,47.91,78946.85,0.0,0.89696,6e-05,12.18711]
[1776870432402,47.91,78946.04,0.0,0.89692,6e-05,12.19052]
[1776870434420,47.91,78959.77,0.0,0.89768,5e-05,12.1271]
[1776870435424,47.91,78952.72,0.0,0.89729,5e-05,12.15914]
[1776870436432,47.91,78946.59,0.0,0.89696,6e-05,12.18694]
[1776870437439,47.91,78943.57,0.0,0.89679,6e-05,12.20074]
[1776870438445,47.91,78937.81,0.0,0.89648,6e-05,12.22682]
[1776870439452,47.91,78938.2,0.0,0.8965,6e-05,12.22466]
[1776870444486,47.9,78941.16,0.0,0.89668,6e-05,12.20975]
[1776870448515,47.9,78946.66,0.0,0.897,6e-05,12.18309]
[1776870450531,47.9,78940.27,0.0,0.89666,6e-05,12.21165]
[1776870453570,47.89,78947.93,0.0,0.89712,6e-05,12.17141]
[1776870454578,47.89,78930.8,0.0,0.89618,6e-05,12.24959]
[1776870455581,47.89,78920.32,0.0,0.8956,6e-05,12.29749]
[1776870456584,47.89,78924.26,0.0,0.89582,6e-05,12.27912]
[1776870458598,47.89,78922.06,0.0,0.89571,6e-05,12.28886]
[1776870460627,47.89,78917.05,0.0,0.89543,6e-05,12.31148]
[1776870465661,47.89,78916.41,0.0,0.89541,6e-05,12.31353]
[1776870468681,47.89,78922.8,0.0,0.89577,6e-05,12.28374]
[1776870470692,47.89,78914.93,0.0,0.89533,6e-05,12.3197]
[1776870471702,47.89,78908.42,0.0,0.89497,6e-05,12.34941]
[1776870472709,47.89,78906.1,0.0,0.89485,6e-05,12.35981]
[1776870475744,47.88,78938.65,0.0,0.89667,6e-05,12.20923]
[1776870476751,47.88,78941.81,0.0,0.89685,6e-05,12.1944]
[1776870481787,47.88,78937.35,0.0,0.89662,6e-05,12.21321]
[1776870486822,47.87,78943.31,0.0,0.89697,6e-05,12.18418]
[1776870490664,47.87,78949.85,0.0,0.89734,6e-05,12.153]
[1776870493872,47.87,78950.65,0.0,0.89739,5e-05,12.14856]
[1776870498909,47.87,78969.66,0.0,0.89845,5e-05,12.06039]
[1776870499917,47.86,78974.67,0.0,0.89873,5e-05,12.0374]
[1776870500922,47.86,78985.36,0.0,0.89931,5e-05,11.98857]
[1776870501935,47.86,78996.64,0.0,0.89992,5e-05,11.93717]
[1776870502937,47.86,79007.62,0.0,0.90051,5e-05,11.8873]
[1776870503944,47.86,79009.36,0.0,0.9006,5e-05,11.8793]
[1776870504951,47.86,78996.63,0.0,0.89992,5e-05,11.93707]
[1776870505957,47.86,78989.16,0.0,0.89951,5e-05,11.97111]
[1776870506964,47.86,78990.76,0.0,0.8996,5e-05,11.96382]
[1776870510994,47.86,78984.53,0.0,0.89926,5e-05,11.99224]
[1776870515036,47.86,78978.84,0.0,0.89898,5e-05,12.01428]
[1776870516028,47.86,78979.1,0.0,0.899,5e-05,12.01306]
[1776870519051,47.86,78973.2,0.0,0.89868,5e-05,12.03991]
[1776870522072,47.86,78980.41,0.0,0.89907,5e-05,12.00686]
[1776870524086,47.86,78982.72,0.0,0.8992,5e-05,11.99634]
[1776870526100,47.86,78974.18,0.0,0.89873,5e-05,12.0353]
[1776870527108,47.86,78960.82,0.0,0.898,5e-05,12.09628]
[1776870528114,47.86,78962.83,0.0,0.89811,5e-05,12.08697]
[1776870531144,47.86,78965.49,0.0,0.89826,5e-05,12.07452]
[1776870536170,47.86,78960.32,0.0,0.89798,5e-05,12.09781]
[1776870539192,47.86,78955.06,0.0,0.8977,5e-05,12.12162]
[1776870543219,47.86,78967.2,0.0,0.89837,5e-05,12.06576]
[1776870544226,47.86,78966.76,0.0,0.89834,5e-05,12.06776]
[1776870545233,47.86,78972.31,0.0,0.89865,5e-05,12.0424]
[1776870546240,47.86,78982.35,0.0,0.89919,5e-05,11.99662]
[1776870547247,47.86,78986.05,0.0,0.89939,5e-05,11.97979]
[1776870550268,47.86,78978.39,0.0,0.89897,5e-05,12.01488]
[1776870551275,47.86,78976.87,0.0,0.89889,5e-05,12.02183]
[1776870553292,47.86,78962.94,0.0,0.89813,5e-05,12.08541]
[1776870554296,47.86,78967.04,0.0,0.89836,5e-05,12.06657]
[1776870555304,47.86,78973.5,0.0,0.89871,5e-05,12.03708]
[1776870558328,47.86,78965.25,0.0,0.89826,5e-05,12.07474]
[1776870559332,47.86,78948.09,0.0,0.89732,6e-05,12.15324]
[1776870560341,47.86,78931.21,0.0,0.89639,6e-05,12.23043]
[1776870561347,47.86,78931.22,0.0,0.89639,6e-05,12.2301]
[1776870566383,47.86,78939.2,0.0,0.89685,6e-05,12.19204]
[1776870567390,47.85,78947.45,0.0,0.89731,6e-05,12.15397]
[1776870568396,47.85,78953.3,0.0,0.89763,5e-05,12.12699]
[1776870571417,47.85,78946.5,0.0,0.89729,6e-05,12.15365]
[1776870573432,47.85,78937.54,0.0,0.8968,6e-05,12.19432]
[1776870574439,47.85,78933.18,0.0,0.89656,6e-05,12.21407]
[1776870579475,47.85,78936.53,0.0,0.89677,6e-05,12.19729]
[1776870581487,47.85,78947.22,0.0,0.89736,6e-05,12.14775]
[1776870582502,47.85,78952.55,0.0,0.89766,5e-05,12.12314]
[1776870583523,47.85,78958.87,0.0,0.89801,5e-05,12.09406]
[1776870584519,47.85,78982.29,0.0,0.89928,5e-05,11.987]
[1776870585528,47.85,78992.28,0.0,0.89982,5e-05,11.94153]
[1776870586532,47.85,78990.85,0.0,0.89975,5e-05,11.94824]
[1776870591567,47.85,78979.05,0.0,0.8991,5e-05,12.00235]
[1776870592574,47.85,78972.0,0.0,0.89872,5e-05,12.03448]
[1776870593581,47.85,78965.28,0.0,0.89835,5e-05,12.06508]
[1776870598618,47.85,78964.0,0.0,0.89829,5e-05,12.07049]
[1776870600633,47.84,78949.93,0.0,0.89752,5e-05,12.13455]
[1776870603654,47.84,78959.82,0.0,0.89807,5e-05,12.08893]
[1776870604674,47.84,78975.95,0.0,0.89895,5e-05,12.01511]
[1776870607683,47.84,78986.06,0.0,0.8995,5e-05,11.96911]
[1776870609698,47.84,78992.28,0.0,0.89983,5e-05,11.94097]
[1776870612717,47.84,78986.02,0.0,0.89949,5e-05,11.96971]
[1776870613724,47.84,78973.88,0.0,0.89883,5e-05,12.02504]
[1776870616747,47.84,78968.21,0.0,0.89852,5e-05,12.05079]
[1776870619769,47.84,78974.6,0.0,0.89887,5e-05,12.02142]
[1776870620776,47.84,78984.25,0.0,0.8994,5e-05,11.97739]
[1776870621784,47.84,78987.23,0.0,0.89956,5e-05,11.96386]
[1776870624804,47.84,79001.18,0.0,0.90031,5e-05,11.90034]
[1776870625811,47.84,79006.75,0.0,0.90061,5e-05,11.87493]
[1776870627825,47.84,79011.55,0.0,0.90087,5e-05,11.85301]
[1776870631854,47.84,79005.76,0.0,0.90059,5e-05,11.87513]
[1776870634876,47.84,79017.48,0.0,0.90122,5e-05,11.8217]
[1776870635888,47.84,79016.67,0.0,0.90118,5e-05,11.82537]
[1776870637897,47.84,79022.77,0.0,0.90151,5e-05,11.79771]
[1776870642933,47.84,79023.4,0.0,0.90154,5e-05,11.79499]
[1776870646960,47.84,79047.84,0.0,0.90283,5e-05,11.6846]
[1776870647967,47.84,79058.79,0.0,0.90341,5e-05,11.63541]
[1776870648976,47.84,79059.34,0.0,0.90343,5e-05,11.6332]
[1776870649981,47.84,79064.4,0.0,0.9037,5e-05,11.61069]
[1776870651852,47.84,79063.97,0.0,0.90367,5e-05,11.6127]
[1776870657034,47.85,79063.28,0.0,0.90363,5e-05,11.61611]
[1776870659049,47.85,79074.28,0.0,0.90421,5e-05,11.56677]
[1776870660055,47.85,79076.44,0.0,0.90432,5e-05,11.55719]
[1776870663075,47.85,79084.32,0.0,0.90473,5e-05,11.52225]
[1776870664083,47.85,79093.52,0.0,0.9052,5e-05,11.48119]
[1776870665102,47.85,79088.89,0.0,0.90496,5e-05,11.50219]
[1776870666097,47.85,79081.83,0.0,0.90459,5e-05,11.53408]
[1776870667104,47.85,79070.31,0.0,0.90399,5e-05,11.58601]
[1776870668111,47.85,79070.3,0.0,0.90398,5e-05,11.58614]
[1776870673146,47.85,79073.6,0.0,0.90415,5e-05,11.57166]
[1776870674153,47.85,79081.26,0.0,0.90455,5e-05,11.53732]
[1776870675161,47.85,79081.53,0.0,0.90456,5e-05,11.53624]
[1776870676168,47.85,79076.16,0.0,0.90428,5e-05,11.56049]
[1776870677174,47.85,79083.47,0.0,0.90466,5e-05,11.52775]
[1776870678181,47.85,79085.53,0.0,0.90477,5e-05,11.5188]
[1776870683216,47.85,79090.21,0.0,0.905,5e-05,11.49856]
[1776870688251,47.86,79088.68,0.0,0.90491,5e-05,11.50621]
[1776870691272,47.86,79094.9,0.0,0.90526,5e-05,11.47485]
[1776870692280,47.86,79102.91,0.0,0.90567,5e-05,11.43923]
[1776870697314,47.86,79104.25,0.0,0.90573,5e-05,11.43445]
[1776870701345,47.86,79118.62,0.0,0.90646,5e-05,11.37104]
[1776870704366,47.87,79111.95,0.0,0.9061,5e-05,11.40175]
[1776870708393,47.87,79103.26,0.0,0.90564,5e-05,11.4416]
[1776870713427,47.87,79103.14,0.0,0.90563,5e-05,11.44327]
[1776870718463,47.87,79099.92,0.0,0.90545,5e-05,11.45861]
[1776870721486,47.87,79092.84,0.0,0.90508,5e-05,11.49078]
[1776870722492,47.87,79080.02,0.0,0.90441,5e-05,11.54831]
[1776870725512,47.87,79074.35,0.0,0.90411,5e-05,11.57384]
[1776870728534,47.87,79056.48,0.0,0.90317,5e-05,11.65437]
[1776870729541,47.87,79050.06,0.0,0.90284,5e-05,11.68316]
[1776870732562,47.88,79044.19,0.0,0.90252,5e-05,11.70999]
[1776870736590,47.88,79036.41,0.0,0.90211,5e-05,11.74549]
[1776870737596,47.88,79021.89,0.0,0.90133,5e-05,11.81141]
[1776870741624,47.88,78994.32,0.0,0.89985,5e-05,11.93684]
[1776870742631,47.88,78980.59,0.0,0.8991,5e-05,11.99933]
[1776870747668,47.88,78975.57,0.0,0.89883,5e-05,12.02187]
[1776870748673,47.88,78982.45,0.0,0.89921,5e-05,11.9905]
[1776870749680,47.88,78990.42,0.0,0.89964,5e-05,11.95425]
[1776870751694,47.88,78978.89,0.0,0.89904,5e-05,12.00281]
[1776870752701,47.88,78971.3,0.0,0.89863,5e-05,12.03736]
[1776870754715,47.88,78961.39,0.0,0.89809,5e-05,12.08242]
[1776870759750,47.87,78960.38,0.0,0.89804,5e-05,12.08639]
[1776870764786,47.87,78957.01,0.0,0.89787,5e-05,12.10112]
[1776870769827,47.87,78958.17,0.0,0.89794,5e-05,12.0951]
[1776870770833,47.87,78945.24,0.0,0.89723,6e-05,12.15427]
[1776870771838,47.87,78931.54,0.0,0.89648,6e-05,12.21654]
[1776870775866,47.87,78936.8,0.0,0.89678,6e-05,12.19119]
[1776870777879,47.86,78945.8,0.0,0.89729,6e-05,12.14944]
[1776870780900,47.86,78951.52,0.0,0.89761,5e-05,12.12257]
[1776870785935,47.86,78948.15,0.0,0.89743,6e-05,12.13693]
[1776870790971,47.86,78950.27,0.0,0.89756,5e-05,12.12615]
[1776870795001,47.86,78941.37,0.0,0.89708,6e-05,12.1661]
[1776870796010,47.85,78943.71,0.0,0.89722,6e-05,12.15511]
[1776870800034,47.85,78947.82,0.0,0.89745,6e-05,12.13528]
[1776870805069,47.85,78957.0,0.0,0.89797,5e-05,12.09215]
[1776870807087,47.85,78958.27,0.0,0.89804,5e-05,12.08602]
[1776870809096,47.85,78967.34,0.0,0.89854,5e-05,12.04426]
[1776870810103,47.85,78975.71,0.0,0.899,5e-05,12.00597]
[1776870811109,47.85,78977.27,0.0,0.89911,5e-05,11.99484]
[1776870814132,47.85,78986.15,0.0,0.8996,5e-05,11.95386]
[1776870816145,47.85,78979.48,0.0,0.89924,5e-05,11.98387]
[1776870818162,47.84,78974.73,0.0,0.89899,5e-05,12.00507]
[1776870820174,47.84,78969.58,0.0,0.89872,5e-05,12.02805]
[1776870822188,47.84,78964.11,0.0,0.89842,5e-05,12.05246]
[1776870824203,47.84,78958.17,0.0,0.89811,5e-05,12.07896]
[1776870825209,47.84,78949.11,0.0,0.89761,5e-05,12.12007]
[1776870826216,47.84,78943.38,0.0,0.8973,6e-05,12.14591]
[1776870827223,47.84,78940.4,0.0,0.89714,6e-05,12.15937]
[1776870830247,47.84,78933.94,0.0,0.89679,6e-05,12.18829]
[1776870835279,47.83,78937.12,0.0,0.89698,6e-05,12.17238]
[1776870838301,47.83,78942.41,0.0,0.89728,6e-05,12.14744]
[1776870843335,47.83,78940.0,0.0,0.89716,6e-05,12.1574]
[1776870848370,47.82,78945.2,0.0,0.89746,6e-05,12.13254]
[1776870851391,47.82,78938.72,0.0,0.89711,6e-05,12.16167]
[1776870853405,47.82,78937.82,0.0,0.89707,6e-05,12.16532]
[1776870855419,47.82,78962.98,0.0,0.89846,5e-05,12.04962]
[1776870856426,47.82,78971.22,0.0,0.89891,5e-05,12.01191]
[1776870857434,47.82,78967.89,0.0,0.89872,5e-05,12.02709]
[1776870862468,47.82,78973.52,0.0,0.89903,5e-05,12.00129]
[1776870865489,47.82,78981.52,0.0,0.89947,5e-05,11.96438]
[1776870868514,47.82,78976.9,0.0,0.89923,5e-05,11.98494]
[1776870869520,47.82,78972.69,0.0,0.899,5e-05,12.00395]
[1776870870528,47.82,78953.69,0.0,0.89797,5e-05,12.09056]
[1776870871535,47.82,78950.93,0.0,0.89784,5e-05,12.09909]
[1776870874557,47.82,78935.88,0.0,0.89702,6e-05,12.16765]
[1776870875566,47.82,78930.49,0.0,0.89672,6e-05,12.19215]
[1776870878584,47.81,78936.61,0.0,0.89707,6e-05,12.16327]
[1776870883620,47.81,78942.63,0.0,0.89742,6e-05,12.13453]
[1776870884634,47.81,78933.62,0.0,0.89692,6e-05,12.17567]
[1776870885633,47.81,78919.9,0.0,0.89616,6e-05,12.23846]
[1776870886641,47.81,78918.98,0.0,0.89612,6e-05,12.24235]
[1776870887649,47.81,78924.46,0.0,0.89642,6e-05,12.21681]
[1776870888655,47.81,78930.51,0.0,0.89676,6e-05,12.18871]
[1776870889663,47.81,78931.07,0.0,0.8968,6e-05,12.18587]
[1776870894698,47.8,78930.89,0.0,0.8968,6e-05,12.18541]
[1776870897720,47.8,78936.24,0.0,0.89711,6e-05,12.1601]
[1776870900740,47.8,78942.25,0.0,0.89745,6e-05,12.13193]
[1776870902754,47.8,78950.14,0.0,0.89788,5e-05,12.09545]
[1776870904768,47.8,78952.16,0.0,0.898,5e-05,12.08587]
[1776870909802,47.8,78954.35,0.0,0.89813,5e-05,12.07516]
[1776870913831,47.79,78949.12,0.0,0.89785,5e-05,12.09848]
[1776870914839,47.79,78936.46,0.0,0.89715,6e-05,12.15624]
[1776870915846,47.79,78930.82,0.0,0.89684,6e-05,12.18185]
[1776870920880,47.79,78934.29,0.0,0.89705,6e-05,12.16452]
[1776870922894,47.79,78928.69,0.0,0.89675,6e-05,12.18962]
[1776870925915,47.79,78939.27,0.0,0.89734,6e-05,12.14018]
[1776870926922,47.79,78948.98,0.0,0.89788,5e-05,12.09548]
[1776870931965,47.78,78954.14,0.0,0.8982,5e-05,12.06716]
[1776870935985,47.78,78964.96,0.0,0.8988,5e-05,12.017]
[1776870937999,47.78,78975.89,0.0,0.8994,5e-05,11.96674]
[1776870940015,47.78,78981.07,0.0,0.89969,5e-05,11.94272]
[1776870944041,47.78,78973.96,0.0,0.89931,5e-05,11.97435]
[1776870948069,47.78,78968.48,0.0,0.89902,5e-05,11.99885]
[1776870951093,47.78,78961.52,0.0,0.89864,5e-05,12.03053]
[1776870953108,47.78,78950.22,0.0,0.89802,5e-05,12.08199]
[1776870956128,47.77,78956.59,0.0,0.89838,5e-05,12.0524]
[1776870961163,47.77,78958.02,0.0,0.89846,5e-05,12.04532]
[1776870962170,47.77,78950.5,0.0,0.89805,5e-05,12.07964]
[1776870963177,47.77,78946.14,0.0,0.89781,5e-05,12.09944]
[1776870966198,47.77,78951.48,0.0,0.89811,5e-05,12.07437]
[1776870969221,47.77,78938.42,0.0,0.8974,6e-05,12.13365]
[1776870970227,47.77,78933.73,0.0,0.89714,6e-05,12.15494]
[1776870972245,47.77,78932.56,0.0,0.89709,6e-05,12.15976]
[1776870974284,47.77,78938.35,0.0,0.89741,6e-05,12.13265]
[1776870976281,47.76,78929.31,0.0,0.89692,6e-05,12.17366]
[1776870978294,47.76,78928.86,0.0,0.8969,6e-05,12.17513]
[1776870983330,47.76,78931.52,0.0,0.89707,6e-05,12.16143]
[1776870987359,47.76,78942.58,0.0,0.89769,6e-05,12.10956]
[1776870988366,47.76,78946.47,0.0,0.89791,5e-05,12.09152]
[1776870990382,47.76,78937.08,0.0,0.89739,6e-05,12.1342]
[1776870992394,47.75,78934.44,0.0,0.89728,6e-05,12.14183]
[1776870997430,47.75,78937.4,0.0,0.89746,6e-05,12.12698]
[1776871000450,47.75,78929.3,0.0,0.89702,6e-05,12.16342]
[1776871001458,47.75,78918.93,0.0,0.89645,6e-05,12.2108]
[1776871002466,47.75,78919.89,0.0,0.89651,6e-05,12.206]
[1776871004334,47.75,78934.25,0.0,0.89731,6e-05,12.13932]
[1776871006493,47.74,78937.1,0.0,0.89747,6e-05,12.12569]
[1776871010528,47.74,78943.9,0.0,0.89786,6e-05,12.09343]
[1776871011529,47.74,78949.11,0.0,0.89815,5e-05,12.06934]
[1776871014408,47.74,78955.42,0.0,0.8985,5e-05,12.03996]
[1776871019585,47.74,78964.33,0.0,0.899,5e-05,11.99842]
[1776871020592,47.74,78966.18,0.0,0.8991,5e-05,11.98967]
[1776871025627,47.73,78958.76,0.0,0.89871,5e-05,12.02215]
[1776871027641,47.73,78959.23,0.0,0.89875,5e-05,12.01932]
[1776871031688,47.73,78963.04,0.0,0.89897,5e-05,12.00065]
[1776871036705,47.72,78962.66,0.0,0.89897,5e-05,12.00089]
[1776871040737,47.72,78970.69,0.0,0.89942,5e-05,11.96304]
[1776871041744,47.72,78970.39,0.0,0.8994,5e-05,11.96418]
[1776871044764,47.72,78977.0,0.0,0.89977,5e-05,11.93336]
[1776871047785,47.72,78967.32,0.0,0.89925,5e-05,11.97728]
[1776871048792,47.72,78968.55,0.0,0.89932,5e-05,11.97142]
[1776871053827,47.72,78967.91,0.0,0.89932,5e-05,11.96922]
[1776871058862,47.71,78960.52,0.0,0.89893,5e-05,12.00185]
[1776871062891,47.71,78955.94,0.0,0.89869,5e-05,12.02191]
[1776871066918,47.71,78965.55,0.0,0.89922,5e-05,11.97774]
[1776871068933,47.71,78973.94,0.0,0.89968,5e-05,11.9389]
[1776871069940,47.71,78983.4,0.0,0.9002,5e-05,11.89553]
[1776871070945,47.71,78987.87,0.0,0.90044,5e-05,11.87501]
[1776871075981,47.71,78985.62,0.0,0.90033,5e-05,11.88466]
[1776871081018,47.7,78987.27,0.0,0.90042,5e-05,11.87663]
[1776871084040,47.7,78996.74,0.0,0.90093,5e-05,11.83332]
[1776871086054,47.7,79003.28,0.0,0.90128,5e-05,11.80362]
[1776871088069,47.7,79008.25,0.0,0.90155,5e-05,11.78117]
[1776871091088,47.7,79016.44,0.0,0.90199,5e-05,11.74404]
[1776871096124,47.7,79013.21,0.0,0.90182,5e-05,11.75802]
[1776871100153,47.7,79003.2,0.0,0.90129,5e-05,11.8029]
[1776871104185,47.7,79007.76,0.0,0.90154,5e-05,11.78155]
[1776871105186,47.7,79000.8,0.0,0.90117,5e-05,11.81302]
[1776871110221,47.7,78995.11,0.0,0.90088,5e-05,11.83796]
[1776871112240,47.7,78984.76,0.0,0.90035,5e-05,11.88066]
[1776871115256,47.69,78979.33,0.0,0.90007,5e-05,11.90451]
[1776871119287,47.69,78976.43,0.0,0.89993,5e-05,11.91639]
[1776871121301,47.69,78983.9,0.0,0.90034,5e-05,11.88163]
[1776871124322,47.69,78989.99,0.0,0.90068,5e-05,11.85294]
[1776871126336,47.68,78999.61,0.0,0.9012,5e-05,11.8086]
[1776871127349,47.68,79000.51,0.0,0.90125,5e-05,11.8043]
[1776871129357,47.68,78974.93,0.0,0.89988,5e-05,11.92053]
[1776871130364,47.68,78973.23,0.0,0.89979,5e-05,11.92793]
[1776871134392,47.68,78964.17,0.0,0.89931,5e-05,11.96779]
[1776871135399,47.68,78961.95,0.0,0.8992,5e-05,11.97748]
[1776871137416,47.67,78970.07,0.0,0.89965,5e-05,11.9394]
[1776871138421,47.67,78964.46,0.0,0.89935,5e-05,11.96462]
[1776871139427,47.67,78946.17,0.0,0.89836,5e-05,12.04793]
[1776871140448,47.67,78943.12,0.0,0.89819,5e-05,12.06161]
[1776871142459,47.67,78929.08,0.0,0.89743,6e-05,12.12518]
[1776871143470,47.67,78913.89,0.0,0.89659,6e-05,12.19492]
[1776871144478,47.67,78896.07,0.0,0.8956,6e-05,12.27684]
[1776871145480,47.67,78885.55,0.0,0.89501,6e-05,12.32506]
[1776871146488,47.67,78880.27,0.0,0.89472,6e-05,12.34901]
[1776871151522,47.66,78878.43,0.0,0.89465,6e-05,12.35495]
[1776871156566,47.65,78884.7,0.0,0.89503,6e-05,12.32337]
[1776871159590,47.65,78876.82,0.0,0.8946,6e-05,12.35838]
[1776871163619,47.64,78888.83,0.0,0.8953,6e-05,12.30065]
[1776871165471,47.64,78897.12,0.0,0.89578,6e-05,12.26151]
[1776871168655,47.64,78897.06,0.0,0.89579,6e-05,12.26057]
[1776871172688,47.63,78910.29,0.0,0.89658,6e-05,12.19358]
[1776871173690,47.63,78920.68,0.0,0.89716,6e-05,12.14511]
[1776871175542,47.63,78934.86,0.0,0.89796,6e-05,12.07888]
[1776871176715,47.63,78935.04,0.0,0.89797,6e-05,12.07764]
[1776871179737,47.63,78929.2,0.0,0.89767,6e-05,12.10327]
[1776871185615,47.62,78961.53,0.0,0.89947,5e-05,11.95218]
[1776871186798,47.62,78969.64,0.0,0.89992,5e-05,11.9149]
[1776871187806,47.62,78972.49,0.0,0.90007,5e-05,11.90174]
[1776871189823,47.62,78978.1,0.0,0.90038,5e-05,11.8759]
[1776871190827,47.62,78988.64,0.0,0.90095,5e-05,11.82762]
[1776871191833,47.62,78990.12,0.0,0.90103,5e-05,11.82087]
[1776871195861,47.62,78985.07,0.0,0.90076,5e-05,11.84395]
[1776871198882,47.62,78979.47,0.0,0.90045,5e-05,11.86942]
[1776871199890,47.62,78979.58,0.0,0.90046,5e-05,11.86884]
[1776871201903,47.62,78973.52,0.0,0.90013,5e-05,11.89636]
[1776871204924,47.62,78978.66,0.0,0.90042,5e-05,11.87254]
[1776871206938,47.61,78973.6,0.0,0.90015,5e-05,11.89547]
[1776871208952,47.61,78958.16,0.0,0.89931,5e-05,11.96566]
[1776871209960,47.61,78952.38,0.0,0.899,5e-05,11.99183]
[1776871211974,47.61,78957.46,0.0,0.89928,5e-05,11.96786]
[1776871216016,47.61,78950.89,0.0,0.89894,5e-05,11.99668]
[1776871219023,47.61,78945.44,0.0,0.89865,5e-05,12.02062]
[1776871224058,47.6,78945.85,0.0,0.8987,5e-05,12.01697]
[1776871226075,47.6,78956.9,0.0,0.89931,5e-05,11.96553]
[1776871227081,47.6,78964.46,0.0,0.89973,5e-05,11.93059]
[1776871228087,47.6,78970.52,0.0,0.90006,5e-05,11.9026]
[1776871229094,47.6,78970.83,0.0,0.90008,5e-05,11.90097]
[1776871232116,47.6,78959.44,0.0,0.89949,5e-05,11.94882]
[1776871233122,47.6,78958.67,0.0,0.89945,5e-05,11.95216]
[1776871235140,47.59,78964.3,0.0,0.89976,5e-05,11.9257]
[1776871239164,47.59,78974.01,0.0,0.9003,5e-05,11.88082]
[1776871243193,47.59,78981.14,0.0,0.90068,5e-05,11.84808]
[1776871248229,47.59,78977.6,0.0,0.9005,5e-05,11.86405]
[1776871252257,47.59,78990.19,0.0,0.90118,5e-05,11.80611]
[1776871257293,47.59,78987.35,0.0,0.90104,5e-05,11.81801]
[1776871261326,47.59,78981.9,0.0,0.90076,5e-05,11.84176]
[1776871262333,47.58,78966.23,0.0,0.89991,5e-05,11.91298]
[1776871265356,47.58,78957.41,0.0,0.89945,5e-05,11.95203]
[1776871270389,47.58,78957.7,0.0,0.89949,5e-05,11.94846]
[1776871275443,47.57,78963.61,0.0,0.89983,5e-05,11.91963]
[1776871277466,47.57,78956.97,0.0,0.89948,5e-05,11.94885]
[1776871282498,47.56,78949.37,0.0,0.89909,5e-05,11.98157]
[1776871283505,47.56,78953.09,0.0,0.8993,5e-05,11.96402]
[1776871285520,47.56,78958.14,0.0,0.89959,5e-05,11.93997]
[1776871287556,47.56,78983.29,0.0,0.90096,5e-05,11.82449]
[1776871288547,47.55,79009.74,0.0,0.90239,5e-05,11.70277]
[1776871290562,47.55,79011.26,0.0,0.90248,5e-05,11.69553]
[1776871292578,47.55,79021.66,0.0,0.90307,5e-05,11.64339]
[1776871293583,47.55,79035.52,0.0,0.90381,5e-05,11.5803]
[1776871294590,47.55,79036.24,0.0,0.90385,5e-05,11.5769]
[1776871299625,47.55,79035.34,0.0,0.90381,5e-05,11.58025]
[1776871304661,47.55,79035.16,0.0,0.90381,5e-05,11.5803]
[1776871309696,47.55,79032.78,0.0,0.90369,5e-05,11.5903]
[1776871314731,47.54,79030.43,0.0,0.90357,5e-05,11.60019]
[1776871319777,47.54,79026.36,0.0,0.90337,5e-05,11.61786]
[1776871324814,47.54,79027.56,0.0,0.90344,5e-05,11.61151]
[1776871326649,47.54,79012.22,0.0,0.90263,5e-05,11.68077]
[1776871328844,47.54,79015.28,0.0,0.9028,5e-05,11.66632]
[1776871329850,47.54,79021.44,0.0,0.90313,5e-05,11.6381]
[1776871330858,47.54,79023.67,0.0,0.90325,5e-05,11.62777]
[1776871334885,47.53,79029.96,0.0,0.90359,5e-05,11.59855]
[1776871338928,47.53,79018.0,0.0,0.90296,5e-05,11.65225]
[1776871339920,47.53,79012.74,0.0,0.90269,5e-05,11.67592]
[1776871340927,47.53,79005.26,0.0,0.90229,5e-05,11.70995]
[1776871341934,47.53,78999.37,0.0,0.90197,5e-05,11.73672]
[1776871346969,47.53,79002.72,0.0,0.90216,5e-05,11.72108]
[1776871350998,47.53,78992.93,0.0,0.90167,5e-05,11.76075]
[1776871352007,47.53,78989.83,0.0,0.90151,5e-05,11.77454]
[1776871357042,47.52,78987.6,0.0,0.9014,5e-05,11.7834]
[1776871360063,47.52,78981.54,0.0,0.90109,5e-05,11.80999]
[1776871361068,47.52,78977.81,0.0,0.90089,5e-05,11.82689]
[1776871366104,47.52,78973.79,0.0,0.90068,5e-05,11.84442]
[1776871371139,47.52,78972.64,0.0,0.90063,5e-05,11.84864]
[1776871376174,47.51,78979.72,0.0,0.90102,5e-05,11.81518]
[1776871381213,47.51,78981.55,0.0,0.90113,5e-05,11.80591]
[1776871383227,47.51,78974.34,0.0,0.90075,5e-05,11.83849]
[1776871384234,47.51,78974.79,0.0,0.90078,5e-05,11.8362]
[1776871385242,47.51,78962.1,0.0,0.90009,5e-05,11.89405]
[1776871386249,47.51,78949.82,0.0,0.89942,5e-05,11.95005]
[1776871387255,47.51,78943.42,0.0,0.89908,5e-05,11.97903]
[1776871388262,47.51,78938.92,0.0,0.89883,5e-05,11.99927]
[1776871390282,47.5,78936.44,0.0,0.89871,6e-05,12.00971]
[1776871395311,47.5,78935.98,0.0,0.89871,6e-05,12.00937]
[1776871398332,47.49,78927.39,0.0,0.89826,6e-05,12.0475]
[1776871399344,47.49,78919.86,0.0,0.89784,6e-05,12.08195]
[1776871400349,47.49,78920.26,0.0,0.89787,6e-05,12.07981]
[1776871401355,47.49,78926.05,0.0,0.89819,6e-05,12.05282]
[1776871403368,47.49,78930.4,0.0,0.89844,6e-05,12.03229]
[1776871406389,47.49,78946.65,0.0,0.89934,5e-05,11.95643]
[1776871407396,47.49,78973.7,0.0,0.90082,5e-05,11.83242]
[1776871408402,47.49,78975.78,0.0,0.90093,5e-05,11.82268]
[1776871409415,47.49,78967.44,0.0,0.90048,5e-05,11.86065]
[1776871410420,47.49,78966.64,0.0,0.90044,5e-05,11.86405]
[1776871411426,47.48,78990.78,0.0,0.90178,5e-05,11.74933]
[1776871412433,47.49,79011.65,0.0,0.9029,5e-05,11.65428]
[1776871413440,47.49,79019.69,0.0,0.90332,5e-05,11.61774]
[1776871414448,47.49,79019.77,0.0,0.90333,5e-05,11.61746]
[1776871418475,47.49,79046.53,0.0,0.90474,5e-05,11.49648]
[1776871420489,47.49,79053.99,0.0,0.90513,5e-05,11.46276]
[1776871421497,47.49,79055.83,0.0,0.90522,5e-05,11.4545]
[1776871426532,47.49,79057.74,0.0,0.90532,5e-05,11.44618]
[1776871428547,47.49,79052.37,0.0,0.90504,5e-05,11.47054]
[1776871431573,47.49,79050.07,0.0,0.90492,5e-05,11.48069]
[1776871436602,47.49,79052.68,0.0,0.90506,5e-05,11.46848]
[1776871441731,47.49,79055.67,0.0,0.90522,5e-05,11.4549]
[1776871443655,47.49,79063.44,0.0,0.90563,5e-05,11.41982]
[1776871445667,47.49,79063.73,0.0,0.90564,5e-05,11.41859]
[1776871449700,47.49,79057.77,0.0,0.90533,5e-05,11.44577]
[1776871451715,47.49,79050.74,0.0,0.90496,5e-05,11.47763]
[1776871453729,47.49,79040.83,0.0,0.90444,5e-05,11.52243]
[1776871454739,47.49,79040.21,0.0,0.9044,5e-05,11.5251]
[1776871457761,47.49,79028.94,0.0,0.90381,5e-05,11.57596]
[1776871458764,47.48,79025.29,0.0,0.90362,5e-05,11.59224]
[1776871462795,47.48,79019.36,0.0,0.90332,5e-05,11.61835]
[1776871467830,47.48,79014.69,0.0,0.90308,5e-05,11.63869]
[1776871468834,47.48,79006.02,0.0,0.90262,5e-05,11.67767]
[1776871469842,47.48,79006.82,0.0,0.90267,5e-05,11.67373]
[1776871474876,47.48,79004.81,0.0,0.9026,5e-05,11.6775]
[1776871476891,47.47,79010.3,0.0,0.9029,5e-05,11.65197]
[1776871478904,47.47,79003.47,0.0,0.90254,5e-05,11.68258]
[1776871479910,47.47,78997.27,0.0,0.90221,5e-05,11.71054]
[1776871480918,47.47,78995.11,0.0,0.9021,5e-05,11.72007]
[1776871482932,47.47,78988.93,0.0,0.90178,5e-05,11.74758]
[1776871485954,47.47,78980.22,0.0,0.90132,5e-05,11.78623]
[1776871486961,47.47,78973.48,0.0,0.90096,5e-05,11.81662]
[1776871487966,47.46,78971.6,0.0,0.90087,5e-05,11.82476]
[1776871488974,47.46,78978.99,0.0,0.90127,5e-05,11.79046]
[1776871489983,47.46,78983.04,0.0,0.90149,5e-05,11.77152]
[1776871492018,47.46,78976.7,0.0,0.90117,5e-05,11.79921]
[1776871497035,47.45,78982.71,0.0,0.90151,5e-05,11.77011]
[1776871498043,47.45,78987.54,0.0,0.90178,5e-05,11.74764]
[1776871502071,47.45,78978.18,0.0,0.90129,5e-05,11.78881]
[1776871503088,47.45,78972.59,0.0,0.90099,5e-05,11.81393]
[1776871505093,47.45,78979.12,0.0,0.90136,5e-05,11.78309]
[1776871507106,47.44,78980.28,0.0,0.90143,5e-05,11.77693]
[1776871512141,47.44,78967.9,0.0,0.90078,5e-05,11.83144]
[1776871513148,47.44,78966.88,0.0,0.90073,5e-05,11.83562]
[1776871518193,47.43,78971.17,0.0,0.90099,5e-05,11.81347]
[1776871520198,47.43,78946.48,0.0,0.89966,5e-05,11.92603]
[1776871521205,47.43,78939.81,0.0,0.8993,5e-05,11.95632]
[1776871522213,47.43,78937.91,0.0,0.8992,5e-05,11.96464]
[1776871524227,47.43,78930.76,0.0,0.89881,6e-05,11.99668]
[1776871525233,47.42,78926.34,0.0,0.89858,6e-05,12.01656]
[1776871530268,47.42,78923.76,0.0,0.89846,6e-05,12.02589]
[1776871534296,47.41,78930.5,0.0,0.89889,6e-05,11.98849]
[1776871535303,47.41,78932.36,0.0,0.899,6e-05,11.9792]
[1776871538327,47.4,78919.5,0.0,0.89831,6e-05,12.03656]
[1776871539331,47.4,78902.2,0.0,0.89736,6e-05,12.11594]
[1776871540339,47.4,78890.69,0.0,0.89672,6e-05,12.16884]
[1776871541345,47.39,78890.1,0.0,0.89674,6e-05,12.16703]
[1776871546380,47.36,78894.7,0.0,0.89716,6e-05,12.1319]
[1776871548396,47.35,78887.8,0.0,0.89683,6e-05,12.15947]
[1776871550408,47.33,78893.73,0.0,0.89721,6e-05,12.12743]
[1776871553429,47.33,78898.87,0.0,0.89751,6e-05,12.10254]
[1776871558465,47.33,78892.48,0.0,0.89717,6e-05,12.13054]
[1776871560478,47.33,78889.43,0.0,0.89701,6e-05,12.14393]
[1776871565521,47.31,78867.37,0.0,0.89584,6e-05,12.24057]
[1776871566529,47.31,78857.65,0.0,0.8953,6e-05,12.28524]
[1776871567536,47.31,78864.4,0.0,0.89569,6e-05,12.25326]
[1776871571565,47.28,78856.13,0.0,0.89536,6e-05,12.27927]
[1776871575592,47.23,78842.07,0.0,0.89479,6e-05,12.32625]
[1776871580632,47.22,78857.67,0.0,0.89571,6e-05,12.25031]
[1776871581639,47.22,78866.33,0.0,0.8962,6e-05,12.20946]
[1776871583650,47.2,78874.73,0.0,0.89678,6e-05,12.16162]
[1776871585663,47.2,78866.93,0.0,0.89635,6e-05,12.19706]
[1776871587677,47.19,78872.04,0.0,0.89665,6e-05,12.17237]
[1776871588684,47.19,78877.29,0.0,0.89695,6e-05,12.14755]
[1776871593719,47.19,78884.77,0.0,0.89742,6e-05,12.10692]
[1776871596740,47.18,78892.52,0.0,0.89789,6e-05,12.06745]
[1776871597747,47.18,78899.53,0.0,0.89829,6e-05,12.03444]
[1776871598754,47.18,78910.35,0.0,0.89889,6e-05,11.9839]
[1776871599761,47.18,78916.27,0.0,0.89922,6e-05,11.95614]
[1776871604798,47.17,78907.94,0.0,0.89878,6e-05,11.99288]
[1776871609832,47.17,78903.65,0.0,0.89856,6e-05,12.01177]
[1776871614871,47.17,78902.21,0.0,0.89849,6e-05,12.01755]
[1776871616881,47.16,78889.59,0.0,0.89783,6e-05,12.07226]
[1776871617894,47.16,78887.53,0.0,0.89772,6e-05,12.08157]
[1776871618895,47.16,78893.26,0.0,0.89804,6e-05,12.05469]
[1776871619902,47.16,78894.59,0.0,0.89812,6e-05,12.04828]
[1776871622923,47.15,78882.95,0.0,0.89747,6e-05,12.10166]
[1776871623930,47.15,78883.74,0.0,0.89752,6e-05,12.09768]
[1776871628969,47.15,78885.9,0.0,0.89766,6e-05,12.08613]
[1776871634000,47.15,78886.86,0.0,0.89773,6e-05,12.08017]
[1776871636015,47.14,78898.3,0.0,0.89838,6e-05,12.02644]
[1776871637022,47.14,78902.91,0.0,0.89866,6e-05,12.00273]
[1776871638916,47.14,78903.68,0.0,0.89871,6e-05,11.99878]
[1776871642072,47.14,78927.86,0.0,0.90005,5e-05,11.88647]
[1776871643064,47.13,78956.27,0.0,0.9016,5e-05,11.75502]
[1776871644072,47.13,78955.13,0.0,0.90154,5e-05,11.76018]
[1776871648098,47.13,78960.57,0.0,0.90185,5e-05,11.73426]
[1776871651120,47.13,78959.94,0.0,0.90185,5e-05,11.73223]
[1776871654142,47.13,78954.59,0.0,0.90157,5e-05,11.75582]
[1776871659176,47.12,78951.94,0.0,0.90145,5e-05,11.76619]
[1776871664210,47.12,78959.53,0.0,0.90188,5e-05,11.7294]
[1776871666225,47.12,78962.77,0.0,0.90207,5e-05,11.71388]
[1776871671260,47.11,78962.97,0.0,0.90209,5e-05,11.71155]
[1776871675289,47.11,78957.25,0.0,0.9018,5e-05,11.7368]
[1776871677305,47.11,78951.95,0.0,0.90151,5e-05,11.7606]
[1776871681331,47.11,78946.79,0.0,0.90125,5e-05,11.78306]
[1776871686366,47.1,78948.73,0.0,0.90137,5e-05,11.77244]
[1776871689293,47.1,78956.75,0.0,0.90182,5e-05,11.73455]
[1776871694423,47.1,78956.87,0.0,0.90184,5e-05,11.73261]
[1776871696436,47.09,78962.44,0.0,0.90215,5e-05,11.70648]
[1776871698454,47.09,78968.95,0.0,0.90251,5e-05,11.67617]
[1776871703485,47.09,78962.13,0.0,0.90215,5e-05,11.70672]
[1776871706506,47.09,78967.6,0.0,0.90245,5e-05,11.68107]
[1776871711541,47.09,78958.88,0.0,0.90201,5e-05,11.71643]
[1776871712552,47.09,78953.08,0.0,0.9017,5e-05,11.74294]
[1776871714566,47.09,78951.88,0.0,0.90164,5e-05,11.748]
[1776871717603,47.09,78959.88,0.0,0.90208,5e-05,11.71051]
[1776871718596,47.08,78985.72,0.0,0.90348,5e-05,11.59171]
[1776871719602,47.08,79012.3,0.0,0.90489,5e-05,11.47019]
[1776871720609,47.08,79012.94,0.0,0.90493,5e-05,11.46713]
[1776871725644,47.09,79014.16,0.0,0.90499,5e-05,11.46231]
[1776871730681,47.09,79016.84,0.0,0.90512,5e-05,11.45091]
[1776871733701,47.09,79010.55,0.0,0.90478,5e-05,11.48008]
[1776871734708,47.09,79013.46,0.0,0.90493,5e-05,11.46692]
[1776871737729,47.09,79016.33,0.0,0.90508,5e-05,11.45425]
[1776871741757,47.09,79013.65,0.0,0.90493,5e-05,11.46705]
[1776871745786,47.09,79007.17,0.0,0.90458,5e-05,11.49696]
[1776871750826,47.09,79008.51,0.0,0.90465,5e-05,11.49098]
[1776871751830,47.09,79013.78,0.0,0.90493,5e-05,11.46701]
[1776871752836,47.09,79019.88,0.0,0.90525,5e-05,11.43932]
[1776871753848,47.09,79025.3,0.0,0.90554,5e-05,11.41464]
[1776871754851,47.09,79036.26,0.0,0.90611,5e-05,11.36495]
[1776871755860,47.09,79064.77,0.0,0.9076,5e-05,11.23536]
[1776871756872,47.09,79071.76,0.0,0.90797,5e-05,11.20363]
[1776871757878,47.09,79055.18,0.0,0.90711,5e-05,11.27851]
[1776871758888,47.09,79033.58,0.0,0.90598,5e-05,11.37628]
[1776871759892,47.09,79033.72,0.0,0.90599,5e-05,11.37529]
[1776871760900,47.09,79040.11,0.0,0.90633,5e-05,11.3459]
[1776871761907,47.09,79047.38,0.0,0.90672,5e-05,11.31261]
[1776871762913,47.09,79047.92,0.0,0.90675,5e-05,11.30966]
[1776871765935,47.09,79054.48,0.0,0.9071,5e-05,11.27925]
[1776871767949,47.09,79061.45,0.0,0.90747,5e-05,11.24742]
[1776871769970,47.08,79052.88,0.0,0.90702,5e-05,11.2859]
[1776871770973,47.08,79046.89,0.0,0.90671,5e-05,11.31284]
[1776871772984,47.08,79055.54,0.0,0.9072,5e-05,11.2694]
[1776871773993,47.08,79060.86,0.0,0.90747,5e-05,11.24522]
[1776871776006,47.08,79082.02,0.0,0.90857,5e-05,11.14959]
[1776871777017,47.08,79090.18,0.0,0.90899,5e-05,11.11282]
[1776871778023,47.08,79095.39,0.0,0.90925,5e-05,11.08962]
[1776871782055,47.08,79083.39,0.0,0.90863,5e-05,11.1441]
[1776871783061,47.08,79077.76,0.0,0.90834,5e-05,11.16948]
[1776871784069,47.08,79082.92,0.0,0.90861,5e-05,11.14625]
[1776871789103,47.09,79077.25,0.0,0.90831,5e-05,11.17195]
[1776871794139,47.08,79080.34,0.0,0.90847,5e-05,11.15789]
[1776871799173,47.08,79069.42,0.0,0.90791,5e-05,11.207]
[1776871801192,47.08,79062.92,0.0,0.90758,5e-05,11.23617]
[1776871803206,47.08,79058.08,0.0,0.90733,5e-05,11.25775]
[1776871808242,47.08,79060.66,0.0,0.90747,5e-05,11.2452]
[1776871810259,47.08,79067.21,0.0,0.90782,5e-05,11.21528]
[1776871811265,47.08,79072.43,0.0,0.90809,5e-05,11.19159]
[1776871813279,47.08,79074.79,0.0,0.90821,5e-05,11.18081]
[1776871815298,47.08,79082.18,0.0,0.90859,5e-05,11.14739]
[1776871816302,47.08,79090.83,0.0,0.90904,5e-05,11.10843]
[1776871817308,47.08,79094.4,0.0,0.90922,5e-05,11.09243]
[1776871822348,47.08,79097.41,0.0,0.90937,5e-05,11.07935]
[1776871823352,47.08,79102.71,0.0,0.90964,5e-05,11.05566]
[1776871824358,47.08,79105.41,0.0,0.90977,5e-05,11.04369]
[1776871827381,47.08,79106.09,0.0,0.9098,5e-05,11.04122]
[1776871828389,47.08,79097.72,0.0,0.90937,5e-05,11.079]
[1776871829396,47.08,79096.72,0.0,0.90932,5e-05,11.08363]
[1776871833426,47.08,79089.78,0.0,0.90899,5e-05,11.11137]
[1776871834432,47.08,79086.86,0.0,0.90883,5e-05,11.12457]
[1776871838469,47.09,79094.97,0.0,0.90925,5e-05,11.08822]
[1776871839472,47.09,79129.88,0.0,0.91101,5e-05,10.93244]
[1776871840476,47.09,79149.48,0.0,0.91199,5e-05,10.84535]
[1776871842493,47.09,79199.01,0.0,0.91443,5e-05,10.6266]
[1776871843501,47.09,79225.98,0.0,0.91573,5e-05,10.50893]
[1776871844509,47.1,79225.07,0.0,0.91564,5e-05,10.51702]
[1776871845522,47.1,79236.38,0.0,0.91618,5e-05,10.46785]
[1776871846526,47.1,79244.26,0.0,0.91655,5e-05,10.43415]
[1776871847536,47.11,79251.64,0.0,0.9169,5e-05,10.40243]
[1776871848542,47.11,79263.7,0.0,0.91747,5e-05,10.35034]
[1776871849552,47.11,79265.55,0.0,0.91755,5e-05,10.34287]
[1776871851566,47.11,79254.64,0.0,0.91702,5e-05,10.39156]
[1776871852573,47.11,79255.7,0.0,0.91707,5e-05,10.38744]
[1776871855610,47.12,79260.84,0.0,0.91729,5e-05,10.36667]
[1776871857613,47.12,79252.81,0.0,0.9169,5e-05,10.40292]
[1776871858618,47.12,79245.37,0.0,0.91654,5e-05,10.43597]
[1776871860568,47.12,79245.27,0.0,0.91652,5e-05,10.43741]
[1776871861651,47.12,79235.18,0.0,0.91603,5e-05,10.48204]
[1776871862647,47.13,79228.43,0.0,0.9157,5e-05,10.51205]
[1776871863654,47.13,79222.78,0.0,0.91542,5e-05,10.53721]
[1776871867693,47.13,79227.9,0.0,0.91566,5e-05,10.5161]
[1776871868701,47.13,79230.57,0.0,0.91578,5e-05,10.50505]
[1776871869707,47.13,79237.62,0.0,0.91611,5e-05,10.47485]
[1776871870714,47.15,79238.36,0.0,0.91607,5e-05,10.47874]
[1776871871724,47.15,79233.16,0.0,0.91581,5e-05,10.50222]
[1776871876759,47.16,79226.12,0.0,0.91545,5e-05,10.53505]
[1776871877766,47.16,79215.46,0.0,0.91493,5e-05,10.58246]
[1776871878780,47.16,79207.01,0.0,0.91451,5e-05,10.62018]
[1776871879779,47.16,79226.19,0.0,0.91544,5e-05,10.53638]
[1776871880786,47.16,79236.2,0.0,0.91592,5e-05,10.49284]
[1776871881793,47.16,79231.24,0.0,0.91567,5e-05,10.51524]
[1776871883810,47.17,79226.56,0.0,0.91543,5e-05,10.53701]
[1776871886829,47.17,79220.03,0.0,0.9151,5e-05,10.56721]
[1776871887836,47.17,79216.88,0.0,0.91494,5e-05,10.58161]
[1776871889849,47.17,79210.44,0.0,0.91462,5e-05,10.61101]
[1776871890857,47.18,79201.24,0.0,0.91416,5e-05,10.65202]
[1776871891864,47.18,79200.78,0.0,0.91416,5e-05,10.65061]
[1776871896898,47.18,79196.82,0.0,0.91394,5e-05,10.67017]
[1776871901938,47.19,79199.1,0.0,0.91403,5e-05,10.66217]
[1776871906969,47.19,79193.45,0.0,0.91373,5e-05,10.68921]
[1776871912019,47.2,79180.56,0.0,0.91307,5e-05,10.74851]
[1776871914021,47.2,79174.26,0.0,0.91276,5e-05,10.77697]
[1776871919057,47.2,79170.31,0.0,0.91255,5e-05,10.79584]
[1776871921070,47.2,79165.85,0.0,0.91232,5e-05,10.81608]
[1776871922077,47.2,79150.09,0.0,0.91153,5e-05,10.88609]
[1776871923084,47.2,79155.5,0.0,0.9118,5e-05,10.8623]
[1776871924091,47.21,79179.13,0.0,0.91297,5e-05,10.75783]
[1776871928119,47.21,79173.68,0.0,0.91269,5e-05,10.78313]
[1776871933154,47.21,79177.79,0.0,0.91288,5e-05,10.76626]
[1776871938189,47.21,79178.22,0.0,0.91288,5e-05,10.76574]
[1776871943224,47.22,79174.57,0.0,0.91269,5e-05,10.78318]
[1776871945238,47.22,79155.06,0.0,0.91172,5e-05,10.87004]
[1776871946245,47.22,79138.1,0.0,0.91087,5e-05,10.94551]
[1776871949267,47.22,79144.27,0.0,0.91117,5e-05,10.9182]
[1776871954302,47.22,79144.72,0.0,0.91122,5e-05,10.91269]
[1776871955311,47.22,79137.47,0.0,0.91086,5e-05,10.94506]
[1776871956315,47.22,79132.13,0.0,0.91059,5e-05,10.96889]
[1776871957323,47.22,79138.61,0.0,0.91091,5e-05,10.93998]
[1776871958330,47.22,79146.0,0.0,0.91128,5e-05,10.90709]
[1776871959336,47.22,79143.93,0.0,0.91118,5e-05,10.91638]
[1776871960343,47.22,79138.31,0.0,0.9109,5e-05,10.94147]
[1776871962357,47.22,79137.06,0.0,0.91083,5e-05,10.94707]
[1776871967392,47.22,79131.92,0.0,0.91057,5e-05,10.97001]
[1776871969406,47.22,79121.12,0.0,0.91003,5e-05,11.01822]
[1776871970414,47.22,79114.6,0.0,0.9097,5e-05,11.04729]
[1776871971420,47.22,79112.84,0.0,0.90961,5e-05,11.05504]
[1776871973434,47.22,79122.88,0.0,0.91012,5e-05,11.00984]
[1776871974441,47.22,79128.25,0.0,0.9104,5e-05,10.98578]
[1776871975448,47.22,79126.23,0.0,0.91029,5e-05,10.99478]
[1776871978469,47.22,79115.98,0.0,0.90978,5e-05,11.04051]
[1776871979476,47.22,79113.38,0.0,0.90964,5e-05,11.05207]
[1776871980483,47.22,79108.16,0.0,0.90938,5e-05,11.07535]
[1776871982498,47.22,79114.74,0.0,0.90972,5e-05,11.04562]
[1776871983504,47.22,79115.27,0.0,0.90974,5e-05,11.04317]
[1776871985518,47.22,79109.75,0.0,0.90947,5e-05,11.06772]
[1776871987533,47.22,79099.48,0.0,0.90894,5e-05,11.11352]
[1776871988539,47.22,79099.01,0.0,0.90892,5e-05,11.11544]
[1776871993574,47.21,79095.27,0.0,0.90874,5e-05,11.13129]
[1776871995612,47.21,79092.83,0.0,0.90862,5e-05,11.14231]
[1776871996620,47.21,79099.98,0.0,0.90898,5e-05,11.11021]
[1776871997627,47.21,79101.3,0.0,0.90905,5e-05,11.10435]
[1776872002663,47.21,79101.94,0.0,0.90908,5e-05,11.10179]
[1776872006691,47.22,79111.9,0.0,0.90958,5e-05,11.05733]
[1776872007697,47.22,79114.5,0.0,0.90971,5e-05,11.0458]
[1776872008705,47.22,79100.19,0.0,0.90898,5e-05,11.11006]
[1776872009711,47.22,79083.02,0.0,0.9081,5e-05,11.18726]
[1776872010718,47.22,79076.36,0.0,0.90776,5e-05,11.21716]
[1776872011725,47.22,79062.96,0.0,0.9071,5e-05,11.27354]
[1776872012732,47.21,79064.46,0.0,0.90718,5e-05,11.26653]
[1776872017767,47.21,79065.15,0.0,0.90722,5e-05,11.26239]
[1776872020788,47.21,79071.38,0.0,0.90755,5e-05,11.23375]
[1776872025824,47.21,79065.37,0.0,0.90725,5e-05,11.26011]
[1776872027838,47.21,79060.46,0.0,0.907,5e-05,11.28189]
[1776872029852,47.21,79041.66,0.0,0.90602,5e-05,11.36652]
[1776872031784,47.21,79032.11,0.0,0.90552,5e-05,11.40964]
[1776872033883,47.21,79039.53,0.0,0.90592,5e-05,11.37572]
[1776872035894,47.2,79048.75,0.0,0.9064,5e-05,11.33353]
[1776872036902,47.2,79051.81,0.0,0.90657,5e-05,11.3194]
[1776872039922,47.2,79045.88,0.0,0.90627,5e-05,11.34545]
[1776872041935,47.2,79052.94,0.0,0.90664,5e-05,11.31292]
[1776872042944,47.2,79052.79,0.0,0.90664,5e-05,11.31335]
[1776872047978,47.2,79034.66,0.0,0.9057,5e-05,11.39444]
[1776872048985,47.2,79022.11,0.0,0.90504,5e-05,11.45135]
[1776872049992,47.2,79015.09,0.0,0.90467,5e-05,11.48315]
[1776872051004,47.2,79014.04,0.0,0.90462,5e-05,11.48773]
[1776872053026,47.2,79020.48,0.0,0.90496,5e-05,11.45801]
[1776872054040,47.19,79012.69,0.0,0.90455,5e-05,11.49329]
[1776872055040,47.19,79008.68,0.0,0.90434,5e-05,11.51134]
[1776872056098,47.19,79019.47,0.0,0.90492,5e-05,11.46175]
[1776872058099,47.19,79026.42,0.0,0.90529,5e-05,11.42997]
[1776872060113,47.19,79040.17,0.0,0.90601,5e-05,11.36724]
[1776872061123,47.19,79066.33,0.0,0.90738,5e-05,11.24889]
[1776872062127,47.19,79092.77,0.0,0.90874,5e-05,11.13007]
[1776872067164,47.2,79094.71,0.0,0.90882,5e-05,11.12273]
[1776872068170,47.2,79102.81,0.0,0.90923,5e-05,11.08637]
[1776872069176,47.2,79109.75,0.0,0.90958,5e-05,11.05561]
[1776872070183,47.2,79107.88,0.0,0.90948,5e-05,11.06438]
[1776872073211,47.2,79100.32,0.0,0.90911,5e-05,11.09546]
[1776872074211,47.2,79098.26,0.0,0.90901,5e-05,11.10481]
[1776872075218,47.2,79085.37,0.0,0.90835,5e-05,11.16273]
[1776872076228,47.2,79081.39,0.0,0.90814,5e-05,11.18051]
[1776872081262,47.2,79091.92,0.0,0.90869,5e-05,11.13274]
[1776872082271,47.2,79090.92,0.0,0.90864,5e-05,11.1372]
[1776872087302,47.2,79099.37,0.0,0.90907,5e-05,11.09904]
[1776872091331,47.2,79101.91,0.0,0.9092,5e-05,11.08768]
[1776872095358,47.2,79096.68,0.0,0.90893,5e-05,11.11123]
[1776872096366,47.2,79094.24,0.0,0.90881,5e-05,11.12216]
[1776872099387,47.2,79100.16,0.0,0.90911,5e-05,11.09544]
[1776872101403,47.2,79104.29,0.0,0.90933,5e-05,11.07688]
[1776872106439,47.2,79102.46,0.0,0.90923,5e-05,11.08501]
[1776872107446,47.2,79095.76,0.0,0.90889,5e-05,11.11508]
[1776872108454,47.2,79088.86,0.0,0.90853,5e-05,11.14647]
[1776872109460,47.2,79076.34,0.0,0.90789,5e-05,11.20283]
[1776872110466,47.2,79071.16,0.0,0.90762,5e-05,11.22626]
[1776872113492,47.2,79065.8,0.0,0.90734,5e-05,11.25074]
[1776872114500,47.2,79059.83,0.0,0.90703,5e-05,11.2777]
[1776872115507,47.2,79060.29,0.0,0.90705,5e-05,11.27564]
[1776872120543,47.2,79059.17,0.0,0.90699,5e-05,11.2807]
[1776872122568,47.2,79067.27,0.0,0.90741,5e-05,11.24411]
[1776872124570,47.2,79070.54,0.0,0.90758,5e-05,11.22945]
[1776872128598,47.2,79063.59,0.0,0.90722,5e-05,11.26125]
[1776872130613,47.2,79064.19,0.0,0.90725,5e-05,11.25861]
[1776872133638,47.2,79071.72,0.0,0.90766,5e-05,11.22085]
[1776872135653,47.2,79068.22,0.0,0.90748,5e-05,11.23683]
[1776872136659,47.2,79061.12,0.0,0.90711,5e-05,11.26896]
[1776872137666,47.2,79059.6,0.0,0.90703,5e-05,11.27586]
[1776872141694,47.2,79054.03,0.0,0.90674,5e-05,11.30112]
[1776872142701,47.2,79059.92,0.0,0.90705,5e-05,11.27449]
[1776872143709,47.2,79058.57,0.0,0.90698,5e-05,11.28063]
[1776872148743,47.2,79060.19,0.0,0.90706,5e-05,11.27347]
[1776872149754,47.2,79051.62,0.0,0.90661,5e-05,11.31224]
[1776872150758,47.2,79049.5,0.0,0.9065,5e-05,11.32179]
[1776872155794,47.2,79047.99,0.0,0.90643,5e-05,11.3283]
[1776872158816,47.2,79053.69,0.0,0.90673,5e-05,11.30236]
[1776872161837,47.2,79045.85,0.0,0.90632,5e-05,11.33776]
[1776872162844,47.2,79033.13,0.0,0.90565,5e-05,11.39543]
[1776872163852,47.2,79030.91,0.0,0.90554,5e-05,11.40535]
[1776872166872,47.2,79025.19,0.0,0.90524,5e-05,11.43084]
[1776872167879,47.2,79024.83,0.0,0.90522,5e-05,11.43227]
[1776872169893,47.2,79019.09,0.0,0.90493,5e-05,11.45792]
[1776872173921,47.2,79024.49,0.0,0.90522,5e-05,11.43241]
[1776872174929,47.2,79027.19,0.0,0.90537,5e-05,11.41974]
[1776872175943,47.2,79035.85,0.0,0.90582,5e-05,11.38042]
[1776872176942,47.2,79038.53,0.0,0.90597,5e-05,11.36814]
[1776872178974,47.2,79045.15,0.0,0.90631,5e-05,11.33814]
[1776872179973,47.19,79048.26,0.0,0.90648,5e-05,11.32385]
[1776872184002,47.19,79038.02,0.0,0.90594,5e-05,11.37008]
[1776872185014,47.19,79029.35,0.0,0.90549,5e-05,11.40929]
[1776872188045,47.19,79048.83,0.0,0.90652,5e-05,11.32062]
[1776872189052,47.19,79079.19,0.0,0.90809,5e-05,11.18372]
[1776872190062,47.19,79084.29,0.0,0.90835,5e-05,11.16099]
[1776872195099,47.2,79079.35,0.0,0.90811,5e-05,11.18005]
[1776872199129,47.2,79104.0,0.0,0.90938,5e-05,11.06912]
[1776872200135,47.2,79123.77,0.0,0.91038,5e-05,10.98055]
[1776872205171,47.2,79124.59,0.0,0.91041,5e-05,10.9781]
[1776872206177,47.2,79119.3,0.0,0.91014,5e-05,11.00196]
[1776872210204,47.2,79113.92,0.0,0.90986,5e-05,11.02682]
[1776872211211,47.2,79107.64,0.0,0.90954,5e-05,11.05509]
[1776872216247,47.2,79119.37,0.0,0.91013,5e-05,11.00304]
[1776872217271,47.2,79132.53,0.0,0.9108,5e-05,10.94419]
[1776872218263,47.2,79133.04,0.0,0.91082,5e-05,10.94193]
[1776872222289,47.2,79135.76,0.0,0.91096,5e-05,10.92992]
[1776872226317,47.2,79127.55,0.0,0.91054,5e-05,10.96672]
[1776872228333,47.2,79123.14,0.0,0.91032,5e-05,10.9864]
[1776872233369,47.2,79116.5,0.0,0.90998,5e-05,11.01608]
[1776872234375,47.2,79113.59,0.0,0.90983,5e-05,11.02905]
[1776872236390,47.2,79109.96,0.0,0.90965,5e-05,11.04515]
[1776872239438,47.2,79115.59,0.0,0.90994,5e-05,11.01966]
[1776872240441,47.2,79118.13,0.0,0.91007,5e-05,11.00824]
[1776872243445,47.2,79112.9,0.0,0.90981,5e-05,11.03152]
[1776872245459,47.2,79118.08,0.0,0.91007,5e-05,11.00822]
[1776872247472,47.2,79121.61,0.0,0.91025,5e-05,10.9924]
[1776872248480,47.2,79135.44,0.0,0.91095,5e-05,10.93066]
[1776872249488,47.2,79143.61,0.0,0.91136,5e-05,10.89435]
[1776872250494,47.2,79144.79,0.0,0.91141,5e-05,10.88924]
[1776872255528,47.2,79150.2,0.0,0.9117,5e-05,10.86201]
[1776872256535,47.2,79158.6,0.0,0.91212,5e-05,10.82485]
[1776872257544,47.2,79159.77,0.0,0.91218,5e-05,10.81987]
[1776872262577,47.21,79164.56,0.0,0.91241,5e-05,10.79958]
[1776872267612,47.21,79166.28,0.0,0.91248,5e-05,10.79296]
[1776872272649,47.21,79175.81,0.0,0.91294,5e-05,10.75167]
[1776872273655,47.21,79180.86,0.0,0.91319,5e-05,10.72957]
[1776872275701,47.21,79198.6,0.0,0.91406,5e-05,10.65154]
[1776872276708,47.21,79219.1,0.0,0.91505,5e-05,10.56205]
[1776872277723,47.21,79219.65,0.0,0.91507,5e-05,10.55988]
[1776872281744,47.22,79206.69,0.0,0.91442,5e-05,10.61895]
[1776872282750,47.22,79198.34,0.0,0.91401,5e-05,10.65617]
[1776872283758,47.22,79194.05,0.0,0.91379,5e-05,10.67549]
[1776872285770,47.22,79190.28,0.0,0.9136,5e-05,10.69286]
[1776872290806,47.23,79191.38,0.0,0.91363,5e-05,10.68987]
[1776872295842,47.23,79186.31,0.0,0.91336,5e-05,10.71415]
[1776872300879,47.24,79181.79,0.0,0.91312,5e-05,10.73601]
[1776872305912,47.24,79182.98,0.0,0.91316,5e-05,10.73264]
[1776872310948,47.25,79178.08,0.0,0.9129,5e-05,10.75626]
[1776872315983,47.25,79171.26,0.0,0.91256,5e-05,10.78449]
[1776872317999,47.25,79169.57,0.0,0.91247,5e-05,10.79267]
[1776872320013,47.26,79163.56,0.0,0.91217,5e-05,10.81993]
[1776872323032,47.26,79149.31,0.0,0.91145,5e-05,10.88401]
[1776872324038,47.26,79146.06,0.0,0.91128,5e-05,10.89863]
[1776872329074,47.26,79150.95,0.0,0.91152,5e-05,10.87761]
[1776872331092,47.26,79165.55,0.0,0.91224,5e-05,10.81314]
[1776872332096,47.26,79168.13,0.0,0.91237,5e-05,10.80196]
[1776872337130,47.26,79175.59,0.0,0.91273,5e-05,10.77031]
[1776872341160,47.27,79182.71,0.0,0.91306,5e-05,10.74009]
[1776872344192,47.27,79205.33,0.0,0.91417,5e-05,10.64098]
[1776872346205,47.27,79198.06,0.0,0.91381,5e-05,10.67315]
[1776872350233,47.27,79207.93,0.0,0.91428,5e-05,10.63063]
[1776872352254,47.27,79214.08,0.0,0.91458,5e-05,10.60384]
[1776872353252,47.27,79233.26,0.0,0.9155,5e-05,10.5203]
[1776872354259,47.27,79248.88,0.0,0.91625,5e-05,10.4524]
[1776872355267,47.27,79260.85,0.0,0.91682,5e-05,10.40026]
[1776872356272,47.27,79261.28,0.0,0.91684,5e-05,10.39881]
[1776872357282,47.28,79261.5,0.0,0.91684,5e-05,10.39836]
[1776872360301,47.28,79267.67,0.0,0.91712,5e-05,10.37306]
[1776872365338,47.29,79264.11,0.0,0.91692,5e-05,10.39161]
[1776872370374,47.29,79264.41,0.0,0.91691,5e-05,10.39282]
[1776872374269,47.3,79256.93,0.0,0.91656,5e-05,10.42314]
[1776872376414,47.3,79258.65,0.0,0.91663,5e-05,10.4172]
[1776872381449,47.31,79262.87,0.0,0.9168,5e-05,10.40145]
[1776872386485,47.31,79266.04,0.0,0.91692,5e-05,10.39027]
[1776872389505,47.32,79257.88,0.0,0.91652,5e-05,10.4273]
[1776872390513,47.32,79253.23,0.0,0.91629,5e-05,10.448]
[1776872392526,47.32,79249.28,0.0,0.91609,5e-05,10.46603]
[1776872395547,47.32,79256.69,0.0,0.91643,5e-05,10.43498]
[1776872397568,47.33,79260.86,0.0,0.91662,5e-05,10.41774]
[1776872402599,47.33,79262.97,0.0,0.9167,5e-05,10.41094]
[1776872407633,47.34,79268.21,0.0,0.91692,5e-05,10.39062]
[1776872411663,47.34,79261.34,0.0,0.91657,5e-05,10.42252]
[1776872414683,47.35,79268.27,0.0,0.91689,5e-05,10.39381]
[1776872417705,47.35,79260.39,0.0,0.9165,5e-05,10.42957]
[1776872419718,47.35,79241.38,0.0,0.91557,5e-05,10.51363]
[1776872420726,47.35,79234.46,0.0,0.91524,5e-05,10.54386]
[1776872421733,47.35,79227.46,0.0,0.9149,5e-05,10.57476]
[1776872422740,47.35,79228.81,0.0,0.91496,5e-05,10.56907]
[1776872424822,47.36,79222.2,0.0,0.91463,5e-05,10.59844]
[1776872426771,47.36,79216.5,0.0,0.91435,5e-05,10.6239]
[1776872427822,47.36,79208.98,0.0,0.91399,5e-05,10.65691]
[1776872428834,47.36,79206.28,0.0,0.91385,5e-05,10.66892]
[1776872433871,47.36,79208.25,0.0,0.91397,5e-05,10.65662]
[1776872436885,47.36,79201.23,0.0,0.91363,5e-05,10.68765]
[1776872440919,47.36,79212.41,0.0,0.91417,5e-05,10.63866]
[1776872441925,47.36,79209.75,0.0,0.91404,5e-05,10.65047]
[1776872443939,47.36,79217.25,0.0,0.9144,5e-05,10.6178]
[1776872445952,47.36,79221.1,0.0,0.91459,5e-05,10.60126]
[1776872447965,47.36,79226.84,0.0,0.91486,5e-05,10.57652]
[1776872450988,47.36,79233.58,0.0,0.91518,5e-05,10.54772]
[1776872453002,47.36,79239.15,0.0,0.91544,5e-05,10.52391]
[1776872456022,47.37,79247.71,0.0,0.91584,5e-05,10.48771]
[1776872457029,47.37,79254.37,0.0,0.91616,5e-05,10.45869]
[1776872458037,47.37,79258.72,0.0,0.91637,5e-05,10.44007]
[1776872460065,47.37,79266.0,0.0,0.91671,5e-05,10.40911]
[1776872462074,47.37,79270.95,0.0,0.91693,5e-05,10.38842]
[1776872467108,47.38,79270.16,0.0,0.91687,5e-05,10.394]
[1776872469127,47.38,79267.88,0.0,0.91676,5e-05,10.40486]
[1776872471138,47.38,79260.58,0.0,0.9164,5e-05,10.43751]
[1776872472146,47.38,79254.46,0.0,0.9161,5e-05,10.46455]
[1776872473153,47.38,79250.96,0.0,0.91593,5e-05,10.48017]
[1776872478187,47.39,79255.36,0.0,0.91612,5e-05,10.46274]
[1776872479196,47.39,79261.79,0.0,0.91642,5e-05,10.43514]
[1776872480201,47.39,79268.14,0.0,0.91672,5e-05,10.40788]
[1776872481208,47.39,79273.01,0.0,0.91695,5e-05,10.38712]
[1776872484233,47.39,79279.2,0.0,0.91723,5e-05,10.36152]
[1776872489271,47.4,79275.24,0.0,0.91702,5e-05,10.38077]
[1776872494305,47.4,79274.05,0.0,0.91697,5e-05,10.38439]
[1776872499343,47.41,79278.39,0.0,0.91715,5e-05,10.36793]
[1776872504375,47.42,79278.59,0.0,0.91713,5e-05,10.36944]
[1776872509410,47.42,79281.49,0.0,0.91725,5e-05,10.35926]
[1776872511425,47.42,79300.85,0.0,0.91815,5e-05,10.2766]
[1776872512431,47.42,79313.93,0.0,0.91875,5e-05,10.22081]
[1776872513438,47.43,79317.62,0.0,0.91891,5e-05,10.20608]
[1776872514447,47.43,79323.21,0.0,0.91917,5e-05,10.18207]
[1776872516459,47.43,79317.82,0.0,0.91891,5e-05,10.20632]
[1776872517466,47.43,79313.94,0.0,0.91873,5e-05,10.22351]
[1776872519481,47.43,79319.95,0.0,0.919,5e-05,10.19864]
[1776872524516,47.44,79321.7,0.0,0.91905,5e-05,10.19362]
[1776872529550,47.45,79321.67,0.0,0.91902,5e-05,10.19623]
[1776872535464,47.45,79324.92,0.0,0.91914,5e-05,10.18518]
[1776872537606,47.46,79317.51,0.0,0.91879,5e-05,10.21797]
[1776872539621,47.46,79314.79,0.0,0.91865,5e-05,10.23053]
[1776872545533,47.47,79315.45,0.0,0.91864,5e-05,10.23143]
[1776872547677,47.47,79310.03,0.0,0.91837,5e-05,10.25657]
[1776872549691,47.47,79301.82,0.0,0.91797,5e-05,10.29308]
[1776872554732,47.48,79290.66,0.0,0.91745,5e-05,10.3401]
[1776872555735,47.48,79283.1,0.0,0.91708,5e-05,10.37325]
[1776872556740,47.48,79281.68,0.0,0.91701,5e-05,10.37981]
[1776872558756,47.48,79275.85,0.0,0.91673,5e-05,10.40586]
[1776872559762,47.49,79268.18,0.0,0.91636,5e-05,10.43948]
[1776872560770,47.49,79260.82,0.0,0.916,5e-05,10.47175]
[1776872561776,47.49,79252.34,0.0,0.91559,5e-05,10.5089]
[1776872562783,47.49,79247.75,0.0,0.91537,5e-05,10.5291]
[1776872565805,47.49,79247.48,0.0,0.91535,5e-05,10.53079]
[1776872567819,47.49,79241.57,0.0,0.91506,5e-05,10.55689]
[1776872568826,47.49,79240.83,0.0,0.91503,5e-05,10.56024]
[1776872571847,47.49,79229.28,0.0,0.91447,5e-05,10.61095]
[1776872572854,47.49,79227.96,0.0,0.9144,5e-05,10.61675]
[1776872577888,47.49,79228.37,0.0,0.91442,5e-05,10.61511]
[1776872581935,47.49,79254.4,0.0,0.91567,5e-05,10.5018]
[1776872582935,47.49,79276.08,0.0,0.91671,5e-05,10.40793]
[1776872583945,47.49,79285.64,0.0,0.91716,5e-05,10.36675]
[1776872584950,47.49,79285.2,0.0,0.91713,5e-05,10.36891]
[1776872587974,47.5,79277.53,0.0,0.91676,5e-05,10.40284]
[1776872589984,47.5,79288.05,0.0,0.91726,5e-05,10.35776]
[1776872590993,47.5,79288.06,0.0,0.91725,5e-05,10.358]
[1776872596028,47.5,79281.32,0.0,0.91692,5e-05,10.38878]
[1776872597033,47.5,79276.01,0.0,0.91666,5e-05,10.41223]
[1776872602071,47.51,79275.49,0.0,0.91661,5e-05,10.4166]
[1776872606097,47.51,79267.75,0.0,0.91623,5e-05,10.45179]
[1776872607104,47.51,79265.74,0.0,0.91613,5e-05,10.46086]
[1776872612140,47.52,79266.12,0.0,0.91616,5e-05,10.45665]
[1776872613156,47.52,79253.97,0.0,0.91557,5e-05,10.51008]
[1776872614173,47.52,79248.04,0.0,0.91528,5e-05,10.53613]
[1776872615176,47.52,79252.98,0.0,0.91552,5e-05,10.51482]
[1776872618184,47.52,79259.49,0.0,0.91582,5e-05,10.48722]
[1776872623218,47.52,79255.65,0.0,0.91562,5e-05,10.50554]
[1776872625232,47.52,79247.46,0.0,0.91522,5e-05,10.54159]
[1776872628256,47.53,79253.58,0.0,0.91551,5e-05,10.51549]
[1776872633289,47.53,79257.59,0.0,0.91569,5e-05,10.49912]
[1776872636309,47.53,79248.06,0.0,0.91523,5e-05,10.54112]
[1776872638324,47.53,79254.88,0.0,0.91555,5e-05,10.51178]
[1776872640337,47.53,79261.63,0.0,0.91587,5e-05,10.48286]
[1776872645377,47.54,79263.52,0.0,0.91595,5e-05,10.47587]
[1776872647386,47.54,79272.52,0.0,0.91637,5e-05,10.43739]
[1776872651414,47.54,79266.35,0.0,0.91607,5e-05,10.46528]
[1776872656449,47.54,79263.85,0.0,0.91593,5e-05,10.47735]
[1776872660477,47.54,79257.74,0.0,0.91563,5e-05,10.50474]
[1776872665513,47.55,79254.21,0.0,0.91545,5e-05,10.52098]
[1776872667528,47.55,79247.54,0.0,0.91513,5e-05,10.55026]
[1776872672561,47.55,79244.84,0.0,0.91502,5e-05,10.55859]
[1776872676613,47.55,79251.43,0.0,0.91534,5e-05,10.5302]
[1776872677618,47.55,79260.0,0.0,0.91575,5e-05,10.49311]
[1776872679638,47.55,79268.84,0.0,0.91616,5e-05,10.45512]
[1776872680638,47.55,79268.84,0.0,0.91616,5e-05,10.45505]
[1776872682651,47.55,79278.8,0.0,0.91664,5e-05,10.41186]
[1776872684666,47.55,79281.77,0.0,0.91678,5e-05,10.39908]
[1776872686679,47.55,79287.06,0.0,0.91703,5e-05,10.37638]
[1776872689700,47.55,79281.59,0.0,0.91676,5e-05,10.40065]
[1776872691715,47.55,79275.38,0.0,0.91646,5e-05,10.42831]
[1776872694736,47.56,79280.91,0.0,0.91671,5e-05,10.40545]
[1776872696750,47.56,79283.04,0.0,0.9168,5e-05,10.39705]
[1776872701785,47.56,79282.43,0.0,0.91676,5e-05,10.4008]
[1776872706821,47.57,79277.82,0.0,0.91652,5e-05,10.42274]
[1776872708831,47.57,79275.5,0.0,0.9164,5e-05,10.43349]
[1776872713869,47.57,79271.46,0.0,0.91619,5e-05,10.45276]
[1776872716763,47.57,79264.93,0.0,0.91587,5e-05,10.48203]
[1776872717898,47.58,79271.83,0.0,0.9162,5e-05,10.45239]
[1776872718905,47.58,79273.49,0.0,0.91627,5e-05,10.44552]
[1776872719911,47.58,79279.83,0.0,0.91657,5e-05,10.41842]
[1776872720918,47.58,79282.37,0.0,0.91669,5e-05,10.40782]
[1776872726835,47.58,79284.45,0.0,0.91676,5e-05,10.40126]
[1776872729981,47.59,79290.95,0.0,0.91705,5e-05,10.37443]
[1776872735017,47.59,79292.63,0.0,0.91714,5e-05,10.36555]
[1776872738042,47.6,79287.46,0.0,0.91688,5e-05,10.38922]
[1776872739047,47.6,79281.04,0.0,0.91657,5e-05,10.41737]
[1776872740055,47.6,79279.82,0.0,0.91651,5e-05,10.42301]
[1776872744083,47.6,79285.55,0.0,0.91676,5e-05,10.39968]
[1776872749118,47.61,79287.91,0.0,0.91686,5e-05,10.39137]
[1776872753146,47.61,79296.33,0.0,0.91724,5e-05,10.35656]
[1776872758184,47.61,79301.53,0.0,0.91746,5e-05,10.33622]
[1776872760197,47.62,79306.83,0.0,0.9177,5e-05,10.31428]
[1776872761204,47.62,79315.94,0.0,0.91813,5e-05,10.27526]
[1776872762211,47.62,79321.97,0.0,0.91841,5e-05,10.24958]
[1776872763226,47.62,79321.68,0.0,0.91839,5e-05,10.25106]
[1776872767248,47.62,79327.71,0.0,0.91867,5e-05,10.22559]
[1776872768253,47.62,79335.96,0.0,0.91905,5e-05,10.19025]
[1776872769261,47.62,79340.0,0.0,0.91924,5e-05,10.17301]
[1776872771274,47.62,79333.76,0.0,0.91895,5e-05,10.19981]
[1776872772281,47.62,79328.01,0.0,0.91868,5e-05,10.22475]
[1776872773288,47.62,79323.87,0.0,0.91848,5e-05,10.24248]
[1776872775304,47.62,79319.44,0.0,0.91827,5e-05,10.26197]
[1776872780338,47.62,79318.79,0.0,0.91823,5e-05,10.26594]
[1776872785373,47.63,79325.06,0.0,0.91851,5e-05,10.2403]
[1776872788394,47.63,79316.21,0.0,0.91808,5e-05,10.27935]
[1776872790408,47.63,79308.57,0.0,0.91772,5e-05,10.31239]
[1776872792423,47.63,79304.48,0.0,0.91754,5e-05,10.32762]
[1776872794437,47.64,79298.61,0.0,0.91726,5e-05,10.35381]
[1776872796451,47.64,79292.46,0.0,0.91696,5e-05,10.38114]
[1776872801488,47.64,79291.42,0.0,0.91689,5e-05,10.38721]
[1776872803517,47.65,79276.0,0.0,0.91615,5e-05,10.45487]
[1776872804524,47.65,79270.77,0.0,0.9159,5e-05,10.47751]
[1776872805531,47.65,79272.23,0.0,0.91597,5e-05,10.47142]
[1776872810569,47.65,79271.55,0.0,0.91592,5e-05,10.47561]
[1776872815602,47.65,79271.24,0.0,0.91589,5e-05,10.47815]
[1776872816611,47.65,79258.75,0.0,0.91529,5e-05,10.53255]
[1776872817615,47.65,79252.26,0.0,0.91498,5e-05,10.56089]
[1776872818622,47.65,79248.54,0.0,0.9148,5e-05,10.57718]
[1776872820640,47.65,79241.51,0.0,0.91446,5e-05,10.60791]
[1776872822650,47.65,79253.97,0.0,0.91506,5e-05,10.55375]
[1776872823657,47.65,79257.57,0.0,0.91523,5e-05,10.53821]
[1776872828692,47.65,79260.26,0.0,0.91537,5e-05,10.52562]
[1776872833727,47.65,79260.38,0.0,0.91538,5e-05,10.5242]
[1776872838762,47.65,79264.3,0.0,0.91558,5e-05,10.50627]
[1776872843797,47.64,79263.32,0.0,0.91554,5e-05,10.50966]
[1776872846819,47.64,79269.47,0.0,0.91584,5e-05,10.48246]
[1776872849841,47.64,79278.61,0.0,0.91628,5e-05,10.4425]
[1776872850850,47.64,79283.41,0.0,0.91651,5e-05,10.42168]
[1776872851855,47.64,79284.09,0.0,0.91657,5e-05,10.41486]
[1776872855882,47.64,79288.92,0.0,0.9168,5e-05,10.39403]
[1776872860923,47.64,79297.57,0.0,0.91721,5e-05,10.35699]
[1776872861943,47.64,79299.39,0.0,0.91729,5e-05,10.34926]
[1776872862949,47.64,79293.73,0.0,0.91702,5e-05,10.37377]
[1776872866976,47.64,79300.55,0.0,0.91734,5e-05,10.34474]
[1776872868991,47.65,79300.89,0.0,0.91735,5e-05,10.34361]
[1776872874029,47.65,79286.36,0.0,0.91666,5e-05,10.40683]
[1776872875038,47.65,79281.52,0.0,0.91643,5e-05,10.42776]
[1776872877899,47.65,79277.91,0.0,0.91626,5e-05,10.44366]
[1776872883091,47.65,79284.85,0.0,0.91658,5e-05,10.41455]
[1776872887973,47.65,79287.12,0.0,0.91668,5e-05,10.40552]
[1776872888127,47.65,79287.12,0.0,0.91667,5e-05,10.40588]
[1776872893162,47.66,79284.24,0.0,0.91651,5e-05,10.42024]
[1776872898197,47.66,79282.72,0.0,0.91642,5e-05,10.42869]
[1776872902226,47.66,79289.77,0.0,0.91675,5e-05,10.39913]
[1776872904239,47.66,79298.43,0.0,0.91715,5e-05,10.36205]
[1776872907260,47.67,79299.46,0.0,0.9172,5e-05,10.35813]
[1776872912294,47.67,79302.65,0.0,0.91736,5e-05,10.34143]
[1776872916324,47.67,79312.29,0.0,0.91781,5e-05,10.30022]
[1776872918338,47.67,79316.78,0.0,0.91803,5e-05,10.28089]
[1776872923373,47.67,79316.16,0.0,0.91799,5e-05,10.28404]
[1776872928408,47.67,79313.68,0.0,0.91787,5e-05,10.29528]
[1776872931431,47.67,79322.47,0.0,0.91828,5e-05,10.25794]
[1776872932436,47.67,79327.29,0.0,0.9185,5e-05,10.23756]
[1776872937471,47.67,79322.72,0.0,0.91828,5e-05,10.25748]
[1776872942509,47.68,79325.38,0.0,0.91839,5e-05,10.24747]
[1776872947542,47.68,79327.43,0.0,0.91847,5e-05,10.24008]
[1776872952578,47.68,79328.34,0.0,0.9185,5e-05,10.23764]
[1776872957613,47.69,79329.32,0.0,0.91853,5e-05,10.23489]
[1776872962647,47.69,79331.2,0.0,0.9186,5e-05,10.22832]
[1776872967682,47.7,79333.66,0.0,0.9187,5e-05,10.21926]
[1776872971710,47.7,79324.56,0.0,0.91829,5e-05,10.25554]
[1776872972718,47.7,79321.93,0.0,0.91816,5e-05,10.26705]
[1776872977752,47.7,79324.55,0.0,0.91827,5e-05,10.25695]
[1776872981781,47.7,79330.19,0.0,0.91853,5e-05,10.23375]
[1776872986819,47.71,79335.98,0.0,0.91878,5e-05,10.21034]
[1776872991852,47.71,79330.78,0.0,0.91853,5e-05,10.23394]
[1776872992858,47.71,79321.06,0.0,0.91807,5e-05,10.27582]
[1776872993865,47.71,79318.57,0.0,0.91795,5e-05,10.28668]
[1776872994873,47.71,79310.27,0.0,0.91756,5e-05,10.3228]
[1776872995878,47.71,79305.75,0.0,0.91734,5e-05,10.34267]
[1776872996885,47.71,79299.72,0.0,0.91705,5e-05,10.36903]
[1776872997892,47.72,79299.34,0.0,0.91703,5e-05,10.37103]
[1776873000914,47.72,79293.45,0.0,0.91674,5e-05,10.39746]
[1776873002928,47.72,79286.73,0.0,0.91642,5e-05,10.42706]
[1776873004941,47.72,79279.26,0.0,0.91606,5e-05,10.45987]
[1776873006955,47.72,79269.49,0.0,0.91558,5e-05,10.50261]
[1776873007962,47.72,79265.6,0.0,0.9154,5e-05,10.51963]
[1776873009976,47.72,79263.0,0.0,0.91527,5e-05,10.53117]
[1776873015052,47.72,79256.24,0.0,0.91494,5e-05,10.56101]
[1776873017030,47.72,79249.11,0.0,0.91459,5e-05,10.59212]
[1776873021059,47.73,79247.23,0.0,0.9145,5e-05,10.60045]
[1776873026094,47.73,79246.46,0.0,0.91446,5e-05,10.60388]
[1776873028108,47.73,79231.25,0.0,0.91373,5e-05,10.67006]
[1776873033144,47.72,79226.18,0.0,0.91351,5e-05,10.68791]
[1776873035189,47.72,79247.53,0.0,0.91455,5e-05,10.59468]
[1776873036170,47.72,79283.04,0.0,0.91625,5e-05,10.44072]
[1776873037172,47.72,79289.77,0.0,0.91657,5e-05,10.41164]
[1776873038180,47.72,79293.45,0.0,0.91674,5e-05,10.39579]
[1776873043222,47.72,79294.08,0.0,0.91677,5e-05,10.3933]
[1776873049162,47.72,79288.4,0.0,0.9165,5e-05,10.41811]
[1776873054301,47.73,79286.06,0.0,0.91639,5e-05,10.42833]
[1776873059336,47.73,79290.71,0.0,0.91661,5e-05,10.40838]
[1776873060344,47.73,79296.06,0.0,0.91686,5e-05,10.38537]
[1776873061351,47.73,79302.36,0.0,0.91716,5e-05,10.35833]
[1776873062358,47.73,79303.55,0.0,0.91721,5e-05,10.35334]
[1776873066388,47.73,79310.79,0.0,0.91755,5e-05,10.32271]
[1776873067392,47.73,79318.88,0.0,0.91792,5e-05,10.28817]
[1776873068403,47.73,79318.85,0.0,0.91792,5e-05,10.28854]
[1776873070422,47.73,79311.73,0.0,0.91758,5e-05,10.31953]
[1776873075452,47.73,79312.09,0.0,0.91759,5e-05,10.31894]
[1776873080487,47.73,79311.78,0.0,0.91756,5e-05,10.32133]
[1776873083507,47.74,79306.59,0.0,0.91731,5e-05,10.3442]
[1776873088543,47.74,79304.57,0.0,0.91721,5e-05,10.35361]
[1776873093577,47.74,79302.57,0.0,0.91713,5e-05,10.35908]
[1776873095591,47.74,79299.77,0.0,0.917,5e-05,10.37138]
[1776873100626,47.74,79297.55,0.0,0.91689,5e-05,10.38152]
[1776873105661,47.74,79298.08,0.0,0.91691,5e-05,10.37971]
[1776873110696,47.74,79301.17,0.0,0.91705,5e-05,10.36698]
[1776873115731,47.75,79305.47,0.0,0.91724,5e-05,10.34906]
[1776873121774,47.75,79303.98,0.0,0.91717,5e-05,10.35621]
[1776873126809,47.75,79303.05,0.0,0.91712,5e-05,10.36075]
[1776873131845,47.75,79303.56,0.0,0.91713,5e-05,10.35908]
[1776873136881,47.75,79299.76,0.0,0.91695,5e-05,10.37588]
[1776873141915,47.75,79296.63,0.0,0.9168,5e-05,10.38978]
[1776873146950,47.75,79294.35,0.0,0.91669,5e-05,10.40002]
[1776873149972,47.75,79289.04,0.0,0.91643,5e-05,10.42308]
[1776873150979,47.75,79305.39,0.0,0.9172,5e-05,10.35291]
[1776873151985,47.75,79320.62,0.0,0.91794,5e-05,10.28395]
[1776873153999,47.76,79331.16,0.0,0.91843,5e-05,10.23946]
[1776873159035,47.76,79333.65,0.0,0.91853,5e-05,10.22966]
[1776873164070,47.76,79334.23,0.0,0.91855,5e-05,10.22804]
[1776873169105,47.76,79338.01,0.0,0.91871,5e-05,10.2134]
[1776873173199,47.77,79355.06,0.0,0.91949,5e-05,10.14181]
[1776873174203,47.77,79369.47,0.0,0.92015,5e-05,10.08058]
[1776873175199,47.77,79360.93,0.0,0.91976,5e-05,10.11684]
[1776873176183,47.77,79346.26,0.0,0.91908,5e-05,10.17941]
[1776873177187,47.77,79339.44,0.0,0.91876,5e-05,10.20921]
[1776873178196,47.77,79338.86,0.0,0.91873,5e-05,10.21205]
[1776873182222,47.77,79331.57,0.0,0.91837,5e-05,10.24463]
[1776873184236,47.77,79329.82,0.0,0.91828,5e-05,10.2527]
[1776873189272,47.78,79321.79,0.0,0.9179,5e-05,10.28837]
[1776873192293,47.78,79316.48,0.0,0.91764,5e-05,10.3118]
[1776873194307,47.78,79310.63,0.0,0.91736,5e-05,10.33728]
[1776873199343,47.78,79308.07,0.0,0.91723,5e-05,10.34902]
[1776873204378,47.78,79310.06,0.0,0.91732,5e-05,10.34122]
[1776873206392,47.79,79315.33,0.0,0.91756,5e-05,10.31892]
[1776873211427,47.79,79315.39,0.0,0.91758,5e-05,10.31576]
[1776873216461,47.79,79312.45,0.0,0.91743,5e-05,10.32933]
[1776873221503,47.79,79317.86,0.0,0.91768,5e-05,10.30728]
[1776873226531,47.8,79319.31,0.0,0.91773,5e-05,10.3022]
[1776873230560,47.8,79313.06,0.0,0.91743,5e-05,10.32983]
[1776873235594,47.8,79315.37,0.0,0.91753,5e-05,10.32085]
[1776873240631,47.8,79315.28,0.0,0.91751,5e-05,10.32215]
[1776873245664,47.8,79321.22,0.0,0.91778,5e-05,10.29746]
[1776873246675,47.81,79333.27,0.0,0.91834,5e-05,10.24641]
[1776873247682,47.81,79340.24,0.0,0.91867,5e-05,10.2167]
[1776873250703,47.81,79348.99,0.0,0.91907,5e-05,10.17967]
[1776873252722,47.81,79355.32,0.0,0.91936,5e-05,10.15302]
[1776873256745,47.81,79359.59,0.0,0.91955,5e-05,10.13558]
[1776873261784,47.81,79368.28,0.0,0.91993,5e-05,10.09975]
[1776873262790,47.81,79375.47,0.0,0.92026,5e-05,10.06958]
[1776873265811,47.81,79367.4,0.0,0.91988,5e-05,10.10469]
[1776873267831,47.82,79356.15,0.0,0.91936,5e-05,10.15297]
[1776873268838,47.82,79351.19,0.0,0.91913,5e-05,10.17427]
[1776873270856,47.82,79352.13,0.0,0.91917,5e-05,10.17054]
[1776873271862,47.82,79356.86,0.0,0.91941,5e-05,10.14674]
[1776873272870,47.82,79366.29,0.0,0.91984,5e-05,10.10687]
[1776873273875,47.82,79365.72,0.0,0.91981,5e-05,10.10955]
[1776873275890,47.82,79372.52,0.0,0.92012,5e-05,10.08121]
[1776873276896,47.82,79377.73,0.0,0.92035,5e-05,10.05944]
[1776873277904,47.82,79380.68,0.0,0.92049,5e-05,10.0473]
[1776873282939,47.83,79384.45,0.0,0.92064,5e-05,10.03319]
[1776873285959,47.83,79382.73,0.0,0.92055,5e-05,10.04168]
[1776873287973,47.83,79380.16,0.0,0.92042,5e-05,10.05331]
[1776873293008,47.83,79384.09,0.0,0.92058,5e-05,10.03851]
[1776873295022,47.84,79389.01,0.0,0.9208,5e-05,10.01853]
[1776873300057,47.84,79388.18,0.0,0.92074,5e-05,10.02417]
[1776873305106,47.85,79385.08,0.0,0.92057,5e-05,10.03943]
[1776873310141,47.85,79378.6,0.0,0.92026,5e-05,10.069]
[1776873312155,47.85,79378.39,0.0,0.92024,5e-05,10.07068]
[1776873315176,47.86,79372.98,0.0,0.91998,5e-05,10.09479]
[1776873318197,47.86,79379.53,0.0,0.92027,5e-05,10.06815]
[1776873322226,47.86,79385.48,0.0,0.92052,5e-05,10.04457]
[1776873327261,47.87,79387.4,0.0,0.92059,5e-05,10.03848]
[1776873332296,47.87,79391.92,0.0,0.9208,5e-05,10.01764]
[1776873337331,47.88,79393.96,0.0,0.92087,5e-05,10.01112]
[1776873342369,47.88,79395.37,0.0,0.92091,5e-05,10.00724]
[1776873347406,47.89,79394.66,0.0,0.92086,5e-05,10.01227]
[1776873350429,47.89,79388.6,0.0,0.92057,5e-05,10.03902]
[1776873352441,47.89,79387.13,0.0,0.92049,5e-05,10.04593]
[1776873357475,47.9,79386.11,0.0,0.92043,5e-05,10.05194]
[1776873363520,47.9,79385.42,0.0,0.92038,5e-05,10.05673]
[1776873368555,47.91,79384.66,0.0,0.92033,5e-05,10.06145]
[1776873370573,47.91,79390.58,0.0,0.92059,5e-05,10.03703]
[1776873371579,47.91,79390.13,0.0,0.92057,5e-05,10.03926]
[1776873372587,47.91,79384.68,0.0,0.92032,5e-05,10.06263]
[1776873373592,47.91,79381.3,0.0,0.92016,5e-05,10.07722]
[1776873375607,47.91,79372.78,0.0,0.91976,5e-05,10.11385]
[1776873376614,47.91,79371.46,0.0,0.9197,5e-05,10.11967]
[1776873377622,47.91,79377.64,0.0,0.91998,5e-05,10.0937]
[1776873378628,47.91,79379.42,0.0,0.92006,5e-05,10.08642]
[1776873383664,47.92,79380.61,0.0,0.9201,5e-05,10.08301]
[1776873388698,47.92,79380.08,0.0,0.92006,5e-05,10.08655]
[1776873393733,47.92,79377.21,0.0,0.91994,5e-05,10.09606]
[1776873394740,47.92,79370.5,0.0,0.91963,5e-05,10.12467]
[1776873399775,47.93,79366.59,0.0,0.91944,5e-05,10.1421]
[1776873404811,47.93,79364.73,0.0,0.91935,5e-05,10.15077]
[1776873409847,47.93,79368.52,0.0,0.91952,5e-05,10.13555]
[1776873414881,47.93,79364.53,0.0,0.91932,5e-05,10.15331]
[1776873415889,47.93,79356.38,0.0,0.91895,5e-05,10.18802]
[1776873420922,47.93,79362.09,0.0,0.9192,5e-05,10.16434]
[1776873425958,47.94,79363.71,0.0,0.91927,5e-05,10.15818]
[1776873428978,47.94,79369.07,0.0,0.91951,5e-05,10.13593]
[1776873434017,47.94,79367.86,0.0,0.91945,5e-05,10.14191]
[1776873439051,47.94,79364.88,0.0,0.9193,5e-05,10.15528]
[1776873444086,47.94,79367.11,0.0,0.9194,5e-05,10.14645]
[1776873449121,47.94,79364.65,0.0,0.91928,5e-05,10.15748]
[1776873454156,47.95,79364.45,0.0,0.91929,5e-05,10.15505]
[1776873459191,47.95,79363.35,0.0,0.91923,5e-05,10.1603]
[1776873464226,47.95,79362.35,0.0,0.91918,5e-05,10.1651]
[1776873469261,47.95,79362.65,0.0,0.91919,5e-05,10.16437]
[1776873473289,47.95,79350.0,0.0,0.9186,5e-05,10.21856]
[1776873474297,47.95,79340.64,0.0,0.91817,5e-05,10.25846]
[1776873475303,47.95,79338.19,0.0,0.91805,5e-05,10.26916]
[1776873477317,47.95,79327.22,0.0,0.91754,5e-05,10.31615]
[1776873478324,47.95,79326.03,0.0,0.91748,5e-05,10.3211]
[1776873482352,47.95,79309.61,0.0,0.91671,5e-05,10.39193]
[1776873483363,47.95,79307.2,0.0,0.91659,5e-05,10.40229]
[1776873485374,47.95,79313.47,0.0,0.91689,5e-05,10.37544]
[1776873487387,47.95,79318.44,0.0,0.91713,5e-05,10.35369]
[1776873492421,47.95,79314.81,0.0,0.91697,5e-05,10.36819]
[1776873494436,47.95,79309.65,0.0,0.91673,5e-05,10.38984]
[1776873496451,47.95,79306.22,0.0,0.91657,5e-05,10.40399]
[1776873499472,47.95,79313.13,0.0,0.91691,5e-05,10.37354]
[1776873501486,47.94,79306.65,0.0,0.9166,5e-05,10.40114]
[1776873506521,47.94,79303.83,0.0,0.91647,5e-05,10.41306]
[1776873508535,47.94,79308.87,0.0,0.91672,5e-05,10.3909]
[1776873511556,47.94,79303.12,0.0,0.91648,5e-05,10.41101]
[1776873514578,47.94,79308.84,0.0,0.91676,5e-05,10.38566]
[1776873515587,47.94,79313.14,0.0,0.91696,5e-05,10.367]
[1776873517599,47.94,79321.16,0.0,0.91734,5e-05,10.33228]
[1776873518606,47.94,79323.57,0.0,0.91746,5e-05,10.32183]
[1776873523642,47.94,79326.87,0.0,0.91762,5e-05,10.3071]
[1776873528676,47.93,79321.93,0.0,0.91739,5e-05,10.32759]
[1776873530693,47.93,79319.71,0.0,0.91729,5e-05,10.33673]
[1776873535725,47.93,79314.83,0.0,0.91708,5e-05,10.3566]
[1776873540760,47.93,79313.3,0.0,0.91702,5e-05,10.36199]
[1776873545796,47.92,79311.11,0.0,0.91693,5e-05,10.37023]
[1776873550831,47.92,79306.64,0.0,0.91673,5e-05,10.38814]
[1776873552845,47.92,79301.49,0.0,0.91649,5e-05,10.40967]
[1776873557881,47.92,79302.0,0.0,0.91653,5e-05,10.40599]
[1776873560900,47.91,79296.12,0.0,0.91626,5e-05,10.43033]
[1776873565938,47.91,79292.53,0.0,0.91611,5e-05,10.44417]
[1776873570971,47.91,79293.65,0.0,0.91618,5e-05,10.43774]
[1776873576015,47.9,79291.42,0.0,0.91612,5e-05,10.4417]
[1776873581044,47.9,79291.2,0.0,0.91613,5e-05,10.44116]
[1776873585070,47.9,79285.42,0.0,0.91587,5e-05,10.46481]
[1776873588091,47.89,79280.38,0.0,0.91563,5e-05,10.48582]
[1776873593125,47.89,79278.32,0.0,0.91553,5e-05,10.49491]
[1776873598164,47.89,79280.76,0.0,0.91565,5e-05,10.48434]
[1776873602195,47.89,79307.3,0.0,0.91691,5e-05,10.37004]
[1776873603197,47.89,79321.07,0.0,0.91756,5e-05,10.3105]
[1776873604205,47.89,79315.78,0.0,0.91731,5e-05,10.33306]
[1776873606220,47.89,79321.81,0.0,0.9176,5e-05,10.30699]
[1776873609238,47.89,79322.5,0.0,0.91763,5e-05,10.30378]
[1776873610245,47.89,79313.56,0.0,0.91722,5e-05,10.34199]
[1776873611252,47.89,79309.55,0.0,0.91703,5e-05,10.35904]
[1776873616287,47.89,79302.08,0.0,0.91667,5e-05,10.39173]
[1776873618301,47.89,79292.19,0.0,0.9162,5e-05,10.43438]
[1776873619308,47.89,79290.64,0.0,0.91613,5e-05,10.44105]
[1776873621324,47.89,79283.92,0.0,0.91581,5e-05,10.46996]
[1776873622331,47.89,79277.57,0.0,0.91551,5e-05,10.49727]
[1776873626365,47.89,79281.27,0.0,0.91568,5e-05,10.48112]
[1776873631396,47.89,79281.27,0.0,0.91571,5e-05,10.4772]
[1776873635425,47.89,79293.06,0.0,0.91627,5e-05,10.4265]
[1776873636432,47.89,79307.4,0.0,0.91695,5e-05,10.36503]
[1776873639452,47.89,79311.06,0.0,0.91712,5e-05,10.34897]
[1776873644488,47.89,79310.21,0.0,0.91709,5e-05,10.35201]
[1776873649523,47.89,79302.82,0.0,0.91674,5e-05,10.38348]
[1776873651544,47.89,79296.28,0.0,0.91643,5e-05,10.41164]
[1776873653551,47.89,79302.91,0.0,0.91675,5e-05,10.38331]
[1776873654560,47.89,79311.54,0.0,0.91715,5e-05,10.34642]
[1776873655567,47.89,79317.07,0.0,0.91741,5e-05,10.3226]
[1776873657579,47.89,79322.9,0.0,0.91769,5e-05,10.29746]
[1776873662615,47.89,79329.14,0.0,0.91798,5e-05,10.27042]
[1776873667650,47.89,79328.52,0.0,0.91796,5e-05,10.27275]
[1776873670672,47.89,79334.33,0.0,0.91823,5e-05,10.24779]
[1776873673695,47.89,79321.51,0.0,0.91763,5e-05,10.30241]
[1776873674702,47.89,79314.99,0.0,0.91733,5e-05,10.33017]
[1776873678730,47.89,79303.54,0.0,0.91679,5e-05,10.37971]
[1776873680744,47.89,79297.99,0.0,0.91652,5e-05,10.40361]
[1776873685780,47.89,79298.86,0.0,0.91656,5e-05,10.40002]
[1776873689807,47.89,79305.76,0.0,0.91689,5e-05,10.37035]
[1776873694841,47.89,79300.7,0.0,0.91668,5e-05,10.38835]
[1776873699877,47.89,79303.14,0.0,0.91679,5e-05,10.37822]
[1776873702899,47.89,79312.51,0.0,0.91723,5e-05,10.33802]
[1776873703909,47.89,79319.3,0.0,0.91755,5e-05,10.30882]
[1776873704915,47.89,79326.72,0.0,0.9179,5e-05,10.27702]
[1776873707938,47.89,79340.42,0.0,0.91853,5e-05,10.21849]
[1776873712972,47.89,79319.45,0.0,0.91755,5e-05,10.30839]
[1776873713979,47.89,79312.15,0.0,0.91721,5e-05,10.33979]
[1776873719014,47.89,79315.58,0.0,0.91736,5e-05,10.32573]
[1776873723045,47.89,79322.99,0.0,0.9177,5e-05,10.29459]
[1776873726066,47.89,79313.56,0.0,0.91726,5e-05,10.33537]
[1776873731105,47.89,79313.25,0.0,0.91724,5e-05,10.33717]
[1776873734091,47.9,79322.67,0.0,0.91768,5e-05,10.29715]
[1776873735138,47.9,79309.28,0.0,0.91705,5e-05,10.35451]
[1776873736164,47.9,79294.52,0.0,0.91635,5e-05,10.418]
[1776873741179,47.9,79291.87,0.0,0.91623,5e-05,10.42931]
[1776873742185,47.9,79297.04,0.0,0.91647,5e-05,10.40705]
[1776873744156,47.9,79298.13,0.0,0.91652,5e-05,10.40244]
[1776873745206,47.9,79288.82,0.0,0.91608,5e-05,10.44252]
[1776873746214,47.9,79289.34,0.0,0.9161,5e-05,10.44025]
[1776873749234,47.9,79305.31,0.0,0.91686,5e-05,10.37152]
[1776873750241,47.9,79312.4,0.0,0.91719,5e-05,10.34118]
[1776873751248,47.89,79313.28,0.0,0.91726,5e-05,10.33338]
[1776873754271,47.89,79322.31,0.0,0.91769,5e-05,10.2942]
[1776873755281,47.89,79328.44,0.0,0.91798,5e-05,10.2679]
[1776873756283,47.89,79328.65,0.0,0.91799,5e-05,10.26695]
[1776873761330,47.89,79333.13,0.0,0.9182,5e-05,10.24758]
[1776873766359,47.89,79338.68,0.0,0.91846,5e-05,10.2241]
[1776873771394,47.89,79335.53,0.0,0.91831,5e-05,10.23754]
[1776873774414,47.89,79325.72,0.0,0.91785,5e-05,10.27964]
[1776873775421,47.89,79324.57,0.0,0.9178,5e-05,10.28476]
[1776873778442,47.89,79330.68,0.0,0.91808,5e-05,10.25893]
[1776873780458,47.89,79336.07,0.0,0.91833,5e-05,10.23578]
[1776873785493,47.89,79335.21,0.0,0.91829,5e-05,10.23935]
[1776873787509,47.89,79343.99,0.0,0.9187,5e-05,10.20188]
[1776873789525,47.89,79353.07,0.0,0.91912,5e-05,10.16325]
[1776873791537,47.89,79355.15,0.0,0.91922,5e-05,10.15452]
[1776873793551,47.89,79340.15,0.0,0.91852,5e-05,10.21859]
[1776873794564,47.89,79332.08,0.0,0.91814,5e-05,10.25301]
[1776873795565,47.89,79328.84,0.0,0.91799,5e-05,10.26683]
[1776873796572,47.89,79327.82,0.0,0.91795,5e-05,10.27111]
[1776873801608,47.89,79328.58,0.0,0.91799,5e-05,10.26731]
[1776873806642,47.89,79334.21,0.0,0.91825,5e-05,10.24281]
[1776873811677,47.89,79333.32,0.0,0.91824,5e-05,10.24247]
[1776873812685,47.89,79341.58,0.0,0.91863,5e-05,10.20718]
[1776873813692,47.89,79344.62,0.0,0.91877,5e-05,10.19424]
[1776873815705,47.89,79348.17,0.0,0.91893,5e-05,10.17919]
[1776873817719,47.89,79353.84,0.0,0.91919,5e-05,10.15517]
[1776873818731,47.89,79360.48,0.0,0.9195,5e-05,10.12704]
[1776873819733,47.89,79363.88,0.0,0.91965,5e-05,10.11274]
[1776873822754,47.89,79365.27,0.0,0.91971,5e-05,10.1073]
[1776873826783,47.89,79370.57,0.0,0.91995,5e-05,10.08542]
[1776873828796,47.9,79374.16,0.0,0.92011,5e-05,10.07061]
[1776873833832,47.9,79371.12,0.0,0.91996,5e-05,10.0846]
[1776873837859,47.9,79377.23,0.0,0.92023,5e-05,10.0597]
[1776873842894,47.9,79382.36,0.0,0.92045,5e-05,10.03937]
[1776873843901,47.91,79385.71,0.0,0.9206,5e-05,10.02554]
[1776873844908,47.91,79391.6,0.0,0.92086,5e-05,10.00103]
[1776873847929,47.91,79395.13,0.0,0.92101,5e-05,9.98729]
[1776873851958,47.91,79396.68,0.0,0.92106,5e-05,9.98237]
[1776873853971,47.91,79391.06,0.0,0.9208,5e-05,10.00686]
[1776873854979,47.92,79385.32,0.0,0.92053,5e-05,10.03145]
[1776873855986,47.92,79386.21,0.0,0.92057,5e-05,10.02803]
[1776873858001,47.92,79391.25,0.0,0.92079,5e-05,10.00744]
[1776873863035,47.92,79394.05,0.0,0.9209,5e-05,9.99738]
[1776873868071,47.93,79393.74,0.0,0.92087,5e-05,10.00053]
[1776873871091,47.93,79398.94,0.0,0.92112,5e-05,9.97598]
[1776873876126,47.94,79399.09,0.0,0.9211,5e-05,9.97745]
[1776873881166,47.94,79399.04,0.0,0.92107,5e-05,9.98016]
[1776873882179,47.94,79422.94,0.0,0.92214,4e-05,9.88039]
[1776873885199,47.95,79412.96,0.0,0.92168,4e-05,9.9234]
[1776873886206,47.95,79409.12,0.0,0.92151,5e-05,9.93983]
[1776873888222,47.95,79415.04,0.0,0.92176,4e-05,9.91594]
[1776873889231,47.95,79426.67,0.0,0.92228,4e-05,9.86753]
[1776873890235,47.95,79426.87,0.0,0.92229,4e-05,9.86708]
[1776873895270,47.95,79422.9,0.0,0.9221,4e-05,9.88478]
[1776873900305,47.95,79419.39,0.0,0.92194,4e-05,9.89975]
[1776873902319,47.95,79425.29,0.0,0.9222,4e-05,9.87514]
[1776873904333,47.95,79428.4,0.0,0.92234,4e-05,9.8623]
[1776873908361,47.96,79433.76,0.0,0.92257,4e-05,9.8403]
[1776873913409,47.96,79436.18,0.0,0.92267,4e-05,9.83088]
[1776873915365,47.96,79449.64,0.0,0.92327,4e-05,9.77534]
[1776873920452,47.96,79450.39,0.0,0.92329,4e-05,9.77297]
[1776873922466,47.96,79445.67,0.0,0.92308,4e-05,9.79293]
[1776873927494,47.96,79440.88,0.0,0.92286,4e-05,9.81328]
[1776873929509,47.96,79435.32,0.0,0.92262,4e-05,9.83655]
[1776873931524,47.96,79431.43,0.0,0.92247,4e-05,9.84906]
[1776873932529,47.96,79421.32,0.0,0.92202,4e-05,9.89136]
[1776873933536,47.96,79412.61,0.0,0.92162,4e-05,9.92781]
[1776873934543,47.96,79413.34,0.0,0.92166,4e-05,9.9245]
[1776873938571,47.96,79420.74,0.0,0.922,4e-05,9.89316]
[1776873941593,47.96,79425.19,0.0,0.9222,4e-05,9.8743]
[1776873943606,47.96,79434.28,0.0,0.9226,4e-05,9.83625]
[1776873944614,47.96,79436.35,0.0,0.9227,4e-05,9.82762]
[1776873946627,47.96,79426.16,0.0,0.92224,4e-05,9.87024]
[1776873947634,47.96,79423.72,0.0,0.92213,4e-05,9.88034]
[1776873951663,47.96,79416.45,0.0,0.92181,4e-05,9.91055]
[1776873953676,47.96,79407.71,0.0,0.92142,5e-05,9.94687]
[1776873954685,47.96,79404.61,0.0,0.92128,5e-05,9.95972]
[1776873956697,47.96,79398.13,0.0,0.92099,5e-05,9.98655]
[1776873959722,47.96,79391.42,0.0,0.9207,5e-05,10.01408]
[1776873960728,47.95,79385.79,0.0,0.92044,5e-05,10.03764]
[1776873961742,47.95,79378.95,0.0,0.92013,5e-05,10.06654]
[1776873962769,47.95,79378.12,0.0,0.92009,5e-05,10.07001]
[1776873964755,47.95,79383.78,0.0,0.92035,5e-05,10.04606]
[1776873966769,47.95,79396.64,0.0,0.92094,5e-05,9.99181]
[1776873967776,47.95,79405.75,0.0,0.92135,5e-05,9.95333]
[1776873970797,47.95,79405.28,0.0,0.92133,5e-05,9.95508]
[1776873973822,47.95,79411.57,0.0,0.92162,5e-05,9.92821]
[1776873974824,47.95,79419.27,0.0,0.92197,4e-05,9.89584]
[1776873976840,47.95,79423.0,0.0,0.92213,4e-05,9.8802]
[1776873979861,47.95,79413.77,0.0,0.92172,4e-05,9.91892]
[1776873980867,47.95,79411.71,0.0,0.92163,5e-05,9.92752]
[1776873983894,47.95,79409.58,0.0,0.92153,5e-05,9.93618]
[1776873985904,47.95,79400.73,0.0,0.92114,5e-05,9.97329]
[1776873986910,47.95,79394.53,0.0,0.92086,5e-05,9.99905]
[1776873988925,47.95,79386.3,0.0,0.92048,5e-05,10.03376]
[1776873989932,47.95,79380.42,0.0,0.92022,5e-05,10.05859]
[1776873990939,47.95,79377.36,0.0,0.92008,5e-05,10.07146]
[1776873993963,47.95,79370.77,0.0,0.9198,5e-05,10.09557]
[1776873994967,47.95,79355.06,0.0,0.91908,5e-05,10.16236]
[1776873995986,47.95,79344.56,0.0,0.91859,5e-05,10.207]
[1776873996982,47.95,79341.27,0.0,0.91844,5e-05,10.22108]
[1776874001011,47.95,79348.7,0.0,0.91879,5e-05,10.18914]
[1776874002017,47.95,79354.97,0.0,0.91908,5e-05,10.16223]
[1776874003024,47.95,79359.01,0.0,0.91927,5e-05,10.14487]
[1776874007055,47.95,79361.22,0.0,0.91938,5e-05,10.13475]
[1776874010075,47.95,79353.71,0.0,0.91903,5e-05,10.16675]
[1776874014102,47.95,79346.87,0.0,0.91871,5e-05,10.196]
[1776874015111,47.95,79344.96,0.0,0.91862,5e-05,10.20415]
[1776874016117,47.95,79339.12,0.0,0.91835,5e-05,10.22901]
[1776874017150,47.95,79333.45,0.0,0.91809,5e-05,10.25315]
[1776874019156,47.95,79323.62,0.0,0.91763,5e-05,10.29495]
[1776874024190,47.95,79322.48,0.0,0.91758,5e-05,10.29919]
[1776874027210,47.94,79327.76,0.0,0.91784,5e-05,10.27611]
[1776874030232,47.94,79320.76,0.0,0.91751,5e-05,10.30579]
[1776874035266,47.94,79319.59,0.0,0.91746,5e-05,10.31005]
[1776874038287,47.94,79326.87,0.0,0.91781,5e-05,10.27843]
[1776874043322,47.94,79325.78,0.0,0.91776,5e-05,10.28274]
[1776874048357,47.94,79332.02,0.0,0.91806,5e-05,10.25562]
[1776874052385,47.94,79325.49,0.0,0.91778,5e-05,10.27928]
[1776874055406,47.94,79316.75,0.0,0.91738,5e-05,10.31632]
[1776874060441,47.94,79310.35,0.0,0.91709,5e-05,10.34301]
[1776874064469,47.93,79304.52,0.0,0.91682,5e-05,10.3675]
[1776874069504,47.93,79309.0,0.0,0.91704,5e-05,10.34736]
[1776874074540,47.93,79304.36,0.0,0.91683,5e-05,10.3664]
[1776874079577,47.93,79305.18,0.0,0.91688,5e-05,10.36181]
[1776874084614,47.93,79306.77,0.0,0.91696,5e-05,10.3543]
[1776874087634,47.92,79300.25,0.0,0.91666,5e-05,10.38153]
[1776874089652,47.92,79293.67,0.0,0.91635,5e-05,10.40958]
[1776874091664,47.92,79291.31,0.0,0.91625,5e-05,10.41891]
[1776874096698,47.92,79295.07,0.0,0.91644,5e-05,10.40172]
[1776874101732,47.92,79296.21,0.0,0.9165,5e-05,10.39563]
[1776874104754,47.91,79303.04,0.0,0.91683,5e-05,10.3657]
[1776874106767,47.91,79296.51,0.0,0.91653,5e-05,10.39315]
[1776874107774,47.91,79291.13,0.0,0.91628,5e-05,10.41602]
[1776874112810,47.91,79289.25,0.0,0.91623,5e-05,10.41915]
[1776874117844,47.91,79289.58,0.0,0.91626,5e-05,10.41614]
[1776874122879,47.9,79288.33,0.0,0.91621,5e-05,10.42043]
[1776874127918,47.9,79294.13,0.0,0.9165,5e-05,10.39407]
[1776874129932,47.9,79295.62,0.0,0.91658,5e-05,10.38718]
[1776874134968,47.89,79294.2,0.0,0.91653,5e-05,10.39195]
[1776874140003,47.89,79294.37,0.0,0.91655,5e-05,10.39008]
[1776874145041,47.89,79297.7,0.0,0.91673,5e-05,10.37354]
[1776874149065,47.88,79305.41,0.0,0.91711,5e-05,10.33853]
[1776874150076,47.88,79317.83,0.0,0.9177,5e-05,10.2849]
[1776874152087,47.88,79316.9,0.0,0.91766,5e-05,10.28819]
[1776874157122,47.87,79316.78,0.0,0.91768,5e-05,10.28689]
[1776874162157,47.87,79313.85,0.0,0.91755,5e-05,10.29872]
[1776874167193,47.87,79308.76,0.0,0.91731,5e-05,10.32005]
[1776874169206,47.87,79305.74,0.0,0.91718,5e-05,10.33261]
[1776874170214,47.87,79300.2,0.0,0.91691,5e-05,10.35639]
[1776874171220,47.87,79296.2,0.0,0.91676,5e-05,10.36934]
[1776874173235,47.87,79289.74,0.0,0.91645,5e-05,10.39689]
[1776874178272,47.87,79286.09,0.0,0.91629,5e-05,10.41138]
[1776874183304,47.86,79286.53,0.0,0.91633,5e-05,10.4082]
[1776874188339,47.86,79285.95,0.0,0.91631,5e-05,10.40938]
[1776874193373,47.86,79286.47,0.0,0.91635,5e-05,10.40571]
[1776874194383,47.85,79280.87,0.0,0.91609,5e-05,10.42955]
[1776874195394,47.85,79278.22,0.0,0.91597,5e-05,10.44065]
[1776874200425,47.85,79281.26,0.0,0.91613,5e-05,10.42585]
[1776874205458,47.85,79285.06,0.0,0.91633,5e-05,10.40782]
[1776874210493,47.84,79282.97,0.0,0.91625,5e-05,10.41516]
[1776874215529,47.84,79265.4,0.0,0.91543,5e-05,10.48883]
[1776874216536,47.84,79260.13,0.0,0.91519,5e-05,10.51114]
[1776874221574,47.83,79263.28,0.0,0.91536,5e-05,10.49522]
[1776874226606,47.82,79255.33,0.0,0.91501,5e-05,10.52726]
[1776874228622,47.82,79262.16,0.0,0.91534,5e-05,10.49674]
[1776874233656,47.82,79265.2,0.0,0.91554,5e-05,10.47729]
[1776874238691,47.81,79268.36,0.0,0.91572,5e-05,10.46117]
[1776874241713,47.81,79276.74,0.0,0.91613,5e-05,10.42355]
[1776874246746,47.8,79279.24,0.0,0.91628,5e-05,10.41044]
[1776874250793,47.8,79286.05,0.0,0.91662,5e-05,10.3793]
[1776874252787,47.79,79282.0,0.0,0.91644,5e-05,10.39583]
[1776874253795,47.79,79270.87,0.0,0.91591,5e-05,10.44391]
[1776874254806,47.79,79265.6,0.0,0.91566,5e-05,10.46673]
[1776874259839,47.79,79262.61,0.0,0.91552,5e-05,10.47883]
[1776874261854,47.79,79254.92,0.0,0.91516,5e-05,10.51165]
[1776874265881,47.79,79245.88,0.0,0.91473,5e-05,10.55012]
[1776874270919,47.79,79243.48,0.0,0.91463,5e-05,10.55941]
[1776874275952,47.78,79241.33,0.0,0.91454,5e-05,10.56741]
[1776874278978,47.78,79226.11,0.0,0.91381,5e-05,10.63302]
[1776874280988,47.78,79218.75,0.0,0.91345,5e-05,10.66495]
[1776874286023,47.78,79214.63,0.0,0.91325,5e-05,10.68252]
[1776874289045,47.78,79218.01,0.0,0.91342,5e-05,10.66758]
[1776874294082,47.77,79213.28,0.0,0.91323,5e-05,10.68286]
[1776874298109,47.77,79197.67,0.0,0.91248,5e-05,10.75002]
[1776874299117,47.77,79185.97,0.0,0.91192,5e-05,10.79951]
[1776874300124,47.77,79185.04,0.0,0.91187,5e-05,10.8042]
[1776874305158,47.77,79188.12,0.0,0.91201,5e-05,10.79103]
[1776874310193,47.77,79185.65,0.0,0.91189,5e-05,10.80235]
[1776874315229,47.77,79185.33,0.0,0.91186,5e-05,10.80507]
[1776874320263,47.78,79182.76,0.0,0.91172,5e-05,10.81675]
[1776874323288,47.78,79177.52,0.0,0.91146,5e-05,10.83995]
[1776874328320,47.78,79175.84,0.0,0.91138,5e-05,10.84745]
[1776874332351,47.78,79154.84,0.0,0.91033,5e-05,10.94002]
[1776874333358,47.78,79140.28,0.0,0.9096,5e-05,11.00424]
[1776874334365,47.78,79140.33,0.0,0.9096,5e-05,11.0038]
[1776874339400,47.77,79144.04,0.0,0.9098,5e-05,10.98636]
[1776874344435,47.77,79153.12,0.0,0.91027,5e-05,10.94537]
[1776874346449,47.77,79158.31,0.0,0.91053,5e-05,10.92224]
[1776874347456,47.77,79151.13,0.0,0.91017,5e-05,10.95384]
[1776874348465,47.77,79147.6,0.0,0.90999,5e-05,10.96931]
[1776874352499,47.77,79153.71,0.0,0.91033,5e-05,10.93787]
[1776874354507,47.77,79160.49,0.0,0.91068,5e-05,10.90777]
[1776874355533,47.77,79165.51,0.0,0.91093,5e-05,10.88559]
[1776874357528,47.77,79172.06,0.0,0.91125,5e-05,10.85673]
[1776874361556,47.77,79163.59,0.0,0.91083,5e-05,10.89407]
[1776874366591,47.77,79167.82,0.0,0.91104,5e-05,10.87527]
[1776874371626,47.76,79169.11,0.0,0.91116,5e-05,10.86527]
[1776874376670,47.72,79166.7,0.0,0.91119,5e-05,10.86158]
[1776874380691,47.7,79173.31,0.0,0.91161,5e-05,10.82474]
[1776874385729,47.7,79173.73,0.0,0.91164,5e-05,10.82193]
[1776874390761,47.7,79172.88,0.0,0.91161,5e-05,10.82468]
[1776874392775,47.7,79166.76,0.0,0.91131,5e-05,10.85119]
[1776874397810,47.69,79176.53,0.0,0.91181,5e-05,10.80695]
[1776874399823,47.69,79181.73,0.0,0.91207,5e-05,10.78375]
[1776874404859,47.69,79183.12,0.0,0.91215,5e-05,10.77688]
[1776874409894,47.69,79181.49,0.0,0.91207,5e-05,10.78322]
[1776874414930,47.69,79180.23,0.0,0.91205,5e-05,10.78396]
[1776874416943,47.68,79172.28,0.0,0.91166,5e-05,10.81856]
[1776874417950,47.68,79168.84,0.0,0.91149,5e-05,10.83348]
[1776874422988,47.68,79166.7,0.0,0.9114,5e-05,10.84161]
[1776874423993,47.68,79172.48,0.0,0.91169,5e-05,10.81591]
[1776874425000,47.68,79175.46,0.0,0.91184,5e-05,10.80258]
[1776874430035,47.68,79176.44,0.0,0.9119,5e-05,10.79733]
[1776874435073,47.68,79177.24,0.0,0.91195,5e-05,10.79288]
[1776874440104,47.67,79176.24,0.0,0.91191,5e-05,10.79615]
[1776874445140,47.67,79177.62,0.0,0.91199,5e-05,10.78919]
[1776874450174,47.67,79175.04,0.0,0.91187,5e-05,10.79964]
[1776874455211,47.67,79172.9,0.0,0.91177,5e-05,10.80811]
[1776874459243,47.66,79169.52,0.0,0.91161,5e-05,10.82213]
[1776874463272,47.66,79177.89,0.0,0.91204,5e-05,10.78442]
[1776874464278,47.66,79182.38,0.0,0.91226,5e-05,10.76453]
[1776874469330,47.66,79181.6,0.0,0.91223,5e-05,10.76729]
[1776874474349,47.66,79181.24,0.0,0.91225,5e-05,10.76426]
[1776874479382,47.66,79186.19,0.0,0.9125,5e-05,10.74181]
[1776874484418,47.65,79187.62,0.0,0.91258,5e-05,10.73498]
[1776874489453,47.65,79187.83,0.0,0.9126,5e-05,10.73357]
[1776874494488,47.65,79185.6,0.0,0.91249,5e-05,10.74284]
[1776874499523,47.65,79184.3,0.0,0.91243,5e-05,10.74801]
[1776874504559,47.65,79184.78,0.0,0.91246,5e-05,10.74532]
[1776874508587,47.65,79191.41,0.0,0.91279,5e-05,10.7158]
[1776874513622,47.65,79189.18,0.0,0.91269,5e-05,10.72527]
[1776874518657,47.65,79188.42,0.0,0.91265,5e-05,10.72828]
[1776874523692,47.65,79190.25,0.0,0.91275,5e-05,10.71997]
[1776874527720,47.65,79185.23,0.0,0.9125,5e-05,10.74182]
[1776874528728,47.65,79183.75,0.0,0.91243,5e-05,10.74823]
[1776874533764,47.64,79187.36,0.0,0.91264,5e-05,10.72793]
[1776874538798,47.64,79185.81,0.0,0.91257,5e-05,10.73429]
[1776874543832,47.64,79185.51,0.0,0.91256,5e-05,10.73518]
[1776874546854,47.64,79191.34,0.0,0.91285,5e-05,10.70938]
[1776874551888,47.64,79187.63,0.0,0.91267,5e-05,10.72547]
[1776874556924,47.64,79178.79,0.0,0.91223,5e-05,10.76397]
[1776874558951,47.64,79175.54,0.0,0.91208,5e-05,10.77803]
[1776874559947,47.64,79166.71,0.0,0.91164,5e-05,10.81678]
[1776874560951,47.64,79162.31,0.0,0.91142,5e-05,10.83598]
[1776874562967,47.64,79159.06,0.0,0.91126,5e-05,10.84985]
[1776874568002,47.63,79157.69,0.0,0.91121,5e-05,10.85462]
[1776874573042,47.63,79161.95,0.0,0.91144,5e-05,10.83443]
[1776874575054,47.63,79167.71,0.0,0.91173,5e-05,10.80857]
[1776874580094,47.61,79162.87,0.0,0.91159,5e-05,10.82064]
[1776874581100,47.61,79154.0,0.0,0.91115,5e-05,10.85956]
[1776874582106,47.61,79152.87,0.0,0.9111,5e-05,10.86426]
[1776874585127,47.6,79163.1,0.0,0.91162,5e-05,10.81823]
[1776874586134,47.6,79164.31,0.0,0.91168,5e-05,10.81267]
[1776874591169,47.6,79162.85,0.0,0.91165,5e-05,10.81406]
[1776874596206,47.6,79159.75,0.0,0.9115,5e-05,10.82661]
[1776874601240,47.59,79158.62,0.0,0.91146,5e-05,10.83074]
[1776874605269,47.59,79148.73,0.0,0.91096,5e-05,10.87457]
[1776874610303,47.59,79149.94,0.0,0.91102,5e-05,10.86912]
[1776874615339,47.59,79146.5,0.0,0.91085,5e-05,10.88432]
[1776874620374,47.59,79150.14,0.0,0.91103,5e-05,10.86817]
[1776874622388,47.59,79157.3,0.0,0.91139,5e-05,10.83659]
[1776874624401,47.59,79164.07,0.0,0.91173,5e-05,10.80626]
[1776874629444,47.59,79162.55,0.0,0.91167,5e-05,10.81202]
[1776874631455,47.59,79169.56,0.0,0.91202,5e-05,10.78078]
[1776874632462,47.59,79176.58,0.0,0.91237,5e-05,10.74976]
[1776874633469,47.59,79180.2,0.0,0.91255,5e-05,10.73376]
[1776874636489,47.59,79174.16,0.0,0.91225,5e-05,10.76012]
[1776874638503,47.59,79172.32,0.0,0.91217,5e-05,10.768]
[1776874643540,47.59,79167.85,0.0,0.91195,5e-05,10.78705]
[1776874648574,47.59,79163.74,0.0,0.91175,5e-05,10.80445]
[1776874649581,47.58,79159.14,0.0,0.91153,5e-05,10.82455]
[1776874655625,47.58,79159.73,0.0,0.9116,5e-05,10.81675]
[1776874660659,47.58,79167.62,0.0,0.912,5e-05,10.78103]
[1776874662674,47.58,79167.92,0.0,0.91202,5e-05,10.77945]
[1776874665694,47.58,79173.73,0.0,0.91231,5e-05,10.75349]
[1776874670729,47.58,79175.55,0.0,0.91241,5e-05,10.74504]
[1776874675764,47.58,79177.46,0.0,0.9125,5e-05,10.73627]
[1776874680801,47.57,79172.45,0.0,0.91226,5e-05,10.75788]
[1776874685838,47.57,79171.77,0.0,0.91223,5e-05,10.76033]
[1776874690869,47.57,79174.15,0.0,0.91236,5e-05,10.74924]
[1776874695905,47.57,79168.12,0.0,0.91206,5e-05,10.77522]
[1776874700943,47.57,79167.16,0.0,0.91203,5e-05,10.77871]
[1776874704972,47.57,79175.1,0.0,0.91243,5e-05,10.74318]
[1776874707992,47.57,79168.38,0.0,0.91209,5e-05,10.77248]
[1776874710014,47.57,79164.91,0.0,0.91193,5e-05,10.78748]
[1776874715042,47.56,79167.14,0.0,0.91207,5e-05,10.77299]
[1776874720078,47.56,79164.71,0.0,0.91196,5e-05,10.78294]
[1776874725115,47.56,79165.11,0.0,0.91199,5e-05,10.78032]
[1776874728134,47.56,79153.89,0.0,0.91144,5e-05,10.82928]
[1776874729140,47.56,79148.7,0.0,0.91117,5e-05,10.85227]
[1776874734175,47.56,79140.25,0.0,0.91075,5e-05,10.88977]
[1776874735182,47.56,79137.89,0.0,0.91063,5e-05,10.90018]
[1776874739211,47.56,79126.71,0.0,0.91007,5e-05,10.94951]
[1776874740220,47.56,79124.22,0.0,0.90995,5e-05,10.96042]
[1776874742231,47.56,79112.39,0.0,0.90935,5e-05,11.0127]
[1776874743238,47.56,79105.14,0.0,0.90898,5e-05,11.04476]
[1776874744247,47.56,79099.82,0.0,0.90871,5e-05,11.0682]
[1776874746262,47.55,79110.26,0.0,0.90925,5e-05,11.0211]
[1776874747270,47.55,79111.41,0.0,0.90931,5e-05,11.01576]
[1776874751296,47.55,79106.12,0.0,0.90905,5e-05,11.03842]
[1776874756331,47.54,79108.71,0.0,0.90922,5e-05,11.02393]
[1776874761366,47.52,79105.78,0.0,0.90918,5e-05,11.02711]
[1776874766401,47.5,79101.65,0.0,0.90906,5e-05,11.03746]
[1776874771442,47.5,79100.66,0.0,0.90905,5e-05,11.03685]
[1776874776471,47.48,79101.82,0.0,0.90918,5e-05,11.02492]
[1776874781506,47.46,79100.25,0.0,0.90921,5e-05,11.0219]
[1776874786541,47.43,79101.01,0.0,0.90935,5e-05,11.0098]
[1776874791583,47.41,79102.35,0.0,0.9095,5e-05,10.99585]
[1776874793590,47.41,79115.11,0.0,0.91017,5e-05,10.9374]
[1776874794599,47.41,79120.81,0.0,0.91046,5e-05,10.91198]
[1776874797619,47.41,79115.24,0.0,0.91018,5e-05,10.93668]
[1776874802654,47.41,79112.07,0.0,0.91002,5e-05,10.95048]
[1776874804667,47.41,79105.79,0.0,0.9097,5e-05,10.97828]
[1776874809703,47.41,79104.21,0.0,0.90963,5e-05,10.98466]
[1776874814739,47.4,79102.47,0.0,0.90955,5e-05,10.99178]
[1776874820781,47.4,79102.87,0.0,0.90958,5e-05,10.98921]
[1776874825819,47.4,79100.74,0.0,0.90948,5e-05,10.99807]
[1776874830854,47.4,79098.75,0.0,0.90938,5e-05,11.00623]
[1776874835888,47.4,79099.01,0.0,0.90943,5e-05,11.00043]
[1776874840923,47.4,79097.0,0.0,0.90934,5e-05,11.00872]
[1776874843944,47.4,79103.8,0.0,0.90969,5e-05,10.97795]
[1776874844953,47.39,79110.71,0.0,0.91004,5e-05,10.94705]
[1776874845959,47.39,79111.8,0.0,0.9101,5e-05,10.94215]
[1776874850994,47.39,79115.89,0.0,0.91032,5e-05,10.92259]
[1776874854014,47.39,79118.97,0.0,0.91048,5e-05,10.90804]
[1776874859056,47.39,79123.02,0.0,0.9107,5e-05,10.88873]
[1776874864086,47.38,79122.02,0.0,0.91066,5e-05,10.89209]
[1776874867109,47.38,79128.04,0.0,0.91098,5e-05,10.86469]
[1776874868115,47.38,79142.08,0.0,0.91168,5e-05,10.80225]
[1776874869121,47.38,79151.03,0.0,0.91213,5e-05,10.76228]
[1776874870133,47.38,79158.25,0.0,0.9125,5e-05,10.73006]
[1776874871140,47.38,79157.35,0.0,0.91246,5e-05,10.73377]
[1776874876176,47.38,79159.04,0.0,0.91255,5e-05,10.72494]
[1776874881211,47.38,79161.24,0.0,0.91266,5e-05,10.71535]
[1776874882219,47.38,79153.94,0.0,0.9123,5e-05,10.74763]
[1776874883226,47.38,79147.01,0.0,0.91195,5e-05,10.77826]
[1776874884232,47.38,79140.42,0.0,0.91162,5e-05,10.80738]
[1776874885238,47.38,79131.69,0.0,0.91119,5e-05,10.84598]
[1776874886246,47.38,79130.91,0.0,0.91115,5e-05,10.84927]
[1776874891282,47.37,79133.2,0.0,0.9113,5e-05,10.83432]
[1776874894303,47.37,79140.6,0.0,0.91168,5e-05,10.80103]
[1776874895310,47.37,79147.98,0.0,0.91205,5e-05,10.76824]
[1776874896317,47.37,79153.22,0.0,0.91231,5e-05,10.74501]
[1776874897323,47.37,79160.03,0.0,0.91265,5e-05,10.7149]
[1776874898331,47.37,79160.15,0.0,0.91266,5e-05,10.71439]
[1776874901351,47.37,79149.35,0.0,0.91212,5e-05,10.76213]
[1776874902359,47.37,79146.61,0.0,0.91198,5e-05,10.7742]
[1776874907393,47.37,79144.81,0.0,0.9119,5e-05,10.78181]
[1776874912430,47.37,79135.84,0.0,0.91145,5e-05,10.8211]
[1776874914443,47.37,79129.68,0.0,0.91114,5e-05,10.84815]
[1776874919477,47.37,79130.38,0.0,0.91119,5e-05,10.84421]
[1776874924512,47.36,79130.58,0.0,0.91121,5e-05,10.84253]
[1776874929548,47.36,79130.45,0.0,0.91121,5e-05,10.84236]
[1776874933575,47.36,79122.82,0.0,0.91083,5e-05,10.87564]
[1776874935593,47.36,79118.24,0.0,0.9106,5e-05,10.89628]
[1776874940626,47.36,79112.82,0.0,0.91032,5e-05,10.9207]
[1776874945659,47.36,79114.52,0.0,0.9104,5e-05,10.91349]
[1776874950694,47.36,79112.06,0.0,0.91027,5e-05,10.92487]
[1776874955735,47.37,79108.78,0.0,0.91013,5e-05,10.9359]
[1776874956739,47.37,79093.13,0.0,0.90933,5e-05,11.00581]
[1776874957746,47.37,79091.91,0.0,0.90927,5e-05,11.01122]
[1776874959760,47.37,79088.88,0.0,0.90912,5e-05,11.02462]
[1776874960796,47.36,79080.28,0.0,0.90867,5e-05,11.06302]
[1776874961776,47.36,79079.92,0.0,0.90866,5e-05,11.06448]
[1776874964799,47.36,79074.06,0.0,0.90836,5e-05,11.09023]
[1776874968825,47.36,79061.82,0.0,0.90774,5e-05,11.1443]
[1776874969833,47.36,79063.88,0.0,0.90785,5e-05,11.13474]
[1776874971846,47.36,79072.4,0.0,0.9083,5e-05,11.0959]
[1776874972853,47.36,79076.98,0.0,0.90854,5e-05,11.07512]
[1776874975875,47.36,79079.99,0.0,0.9087,5e-05,11.06101]
[1776874980909,47.35,79079.91,0.0,0.9087,5e-05,11.06034]
[1776874983930,47.35,79073.31,0.0,0.90837,5e-05,11.08923]
[1776874988965,47.35,79067.94,0.0,0.90811,5e-05,11.112]
[1776874992994,47.35,79062.47,0.0,0.90784,5e-05,11.13543]
[1776874997023,47.34,79057.5,0.0,0.90759,5e-05,11.15674]
[1776875002058,47.34,79055.29,0.0,0.90748,5e-05,11.16642]
[1776875003065,47.34,79047.47,0.0,0.90707,5e-05,11.20156]
[1776875004072,47.34,79042.03,0.0,0.90679,5e-05,11.22596]
[1776875006086,47.34,79039.87,0.0,0.90668,5e-05,11.2354]
[1776875010114,47.34,79031.64,0.0,0.90626,5e-05,11.27185]
[1776875011124,47.34,79029.78,0.0,0.90619,5e-05,11.27606]
[1776875016157,47.34,79028.8,0.0,0.90615,5e-05,11.27926]
[1776875021191,47.33,79025.65,0.0,0.906,5e-05,11.29219]
[1776875023205,47.33,79019.27,0.0,0.90567,5e-05,11.32046]
[1776875024213,47.33,79024.7,0.0,0.90596,5e-05,11.29556]
[1776875026229,47.33,79016.46,0.0,0.90554,5e-05,11.33225]
[1776875028241,47.33,79014.02,0.0,0.90542,5e-05,11.34259]
[1776875030256,47.33,78999.68,0.0,0.90466,5e-05,11.4069]
[1776875031267,47.33,78987.86,0.0,0.90403,5e-05,11.46045]
[1776875032274,47.32,78989.4,0.0,0.90412,5e-05,11.4532]
[1776875034286,47.32,78983.56,0.0,0.90381,5e-05,11.47927]
[1776875035333,47.32,78977.45,0.0,0.90349,5e-05,11.50683]
[1776875036301,47.32,78963.97,0.0,0.90277,5e-05,11.56803]
[1776875037309,47.32,78945.1,0.0,0.90175,5e-05,11.65421]
[1776875038316,47.32,78943.79,0.0,0.90168,5e-05,11.65996]
[1776875042352,47.31,78941.39,0.0,0.90159,5e-05,11.66701]
[1776875047379,47.3,78943.53,0.0,0.90175,5e-05,11.65337]
[1776875052415,47.3,78945.17,0.0,0.90186,5e-05,11.64448]
[1776875055435,47.3,78942.02,0.0,0.9017,5e-05,11.65804]
[1776875057474,47.29,78959.1,0.0,0.90263,5e-05,11.57923]
[1776875059477,47.29,78983.12,0.0,0.90393,5e-05,11.46887]
[1776875060479,47.29,78995.0,0.0,0.90457,5e-05,11.41453]
[1776875061487,47.29,79002.01,0.0,0.90494,5e-05,11.38248]
[1776875062497,47.29,79013.17,0.0,0.90554,5e-05,11.33169]
[1776875063499,47.29,79017.42,0.0,0.90576,5e-05,11.31236]
[1776875067530,47.29,79009.8,0.0,0.90536,5e-05,11.3467]
[1776875068536,47.29,79006.59,0.0,0.90519,5e-05,11.36116]
[1776875070550,47.29,79003.52,0.0,0.90503,5e-05,11.37484]
[1776875073571,47.29,78994.61,0.0,0.9046,5e-05,11.41057]
[1776875074577,47.29,78985.22,0.0,0.9041,5e-05,11.45279]
[1776875075585,47.28,78978.58,0.0,0.90375,5e-05,11.48248]
[1776875077598,47.28,78978.43,0.0,0.90376,5e-05,11.48196]
[1776875081627,47.28,78970.19,0.0,0.90333,5e-05,11.51803]
[1776875082634,47.28,78965.58,0.0,0.90309,5e-05,11.53872]
[1776875087669,47.27,78968.49,0.0,0.90326,5e-05,11.52404]
[1776875092710,47.27,78966.51,0.0,0.90317,5e-05,11.53122]
[1776875096732,47.26,78973.63,0.0,0.90358,5e-05,11.4972]
[1776875097739,47.26,78976.33,0.0,0.90372,5e-05,11.48456]
[1776875099753,47.26,78980.5,0.0,0.90395,5e-05,11.46498]
[1776875104789,47.26,78969.77,0.0,0.9034,5e-05,11.512]
[1776875106803,47.25,78968.94,0.0,0.90337,5e-05,11.51456]
[1776875111844,47.25,78973.38,0.0,0.90363,5e-05,11.49216]
[1776875112851,47.25,78983.16,0.0,0.90416,5e-05,11.44729]
[1776875113858,47.25,78989.15,0.0,0.90448,5e-05,11.41981]
[1776875114864,47.25,78992.17,0.0,0.90465,5e-05,11.4059]
[1776875116878,47.25,78996.72,0.0,0.90489,5e-05,11.38494]
[1776875121918,47.24,78988.75,0.0,0.90449,5e-05,11.41891]
[1776875126949,47.24,78983.86,0.0,0.90426,5e-05,11.4387]
[1776875131985,47.23,78979.21,0.0,0.90407,5e-05,11.4534]
[1776875134001,47.23,78972.72,0.0,0.90372,5e-05,11.48252]
[1776875137020,47.23,78984.54,0.0,0.90437,5e-05,11.42786]
[1776875138027,47.23,78989.07,0.0,0.90461,5e-05,11.40706]
[1776875141048,47.22,78990.28,0.0,0.90469,5e-05,11.40025]
[1776875146084,47.22,78989.66,0.0,0.90468,5e-05,11.40095]
[1776875148098,47.22,78978.58,0.0,0.90409,5e-05,11.45086]
[1776875149104,47.21,78971.86,0.0,0.90374,5e-05,11.48131]
[1776875150111,47.21,78967.99,0.0,0.90353,5e-05,11.49872]
[1776875155145,47.21,78964.5,0.0,0.90336,5e-05,11.5133]
[1776875157160,47.21,78960.12,0.0,0.90313,5e-05,11.533]
[1776875161188,47.21,78954.92,0.0,0.90285,5e-05,11.55653]
[1776875165217,47.21,78945.19,0.0,0.90233,5e-05,11.6007]
[1776875166223,47.21,78941.71,0.0,0.90214,5e-05,11.6165]
[1776875170251,47.21,78938.09,0.0,0.90195,5e-05,11.63235]
[1776875175286,47.2,78933.33,0.0,0.9017,5e-05,11.65307]
[1776875180322,47.2,78934.29,0.0,0.90177,5e-05,11.64733]
[1776875185357,47.2,78939.82,0.0,0.90209,5e-05,11.62057]
[1776875188377,47.19,78934.67,0.0,0.90182,5e-05,11.64347]
[1776875194420,47.19,78938.63,0.0,0.90208,5e-05,11.61963]
[1776875199456,47.19,78932.75,0.0,0.90177,5e-05,11.64527]
[1776875204490,47.18,78918.79,0.0,0.90103,5e-05,11.70794]
[1776875205497,47.18,78910.88,0.0,0.9006,6e-05,11.74399]
[1776875206504,47.18,78908.47,0.0,0.90047,6e-05,11.75467]
[1776875211544,47.18,78908.19,0.0,0.90048,6e-05,11.75374]
[1776875213557,47.17,78918.18,0.0,0.90104,5e-05,11.70684]
[1776875214564,47.17,78925.31,0.0,0.90143,5e-05,11.67367]
[1776875215576,47.17,78926.6,0.0,0.90151,5e-05,11.66742]
[1776875220606,47.17,78922.1,0.0,0.90128,5e-05,11.68662]
[1776875223627,47.17,78915.97,0.0,0.90095,5e-05,11.71387]
[1776875225642,47.15,78910.67,0.0,0.90075,6e-05,11.73097]
[1776875226651,47.14,78904.53,0.0,0.90045,6e-05,11.75545]
[1776875227661,47.13,78900.57,0.0,0.90028,6e-05,11.76956]
[1776875229697,47.13,78889.24,0.0,0.89966,6e-05,11.8215]
[1776875230748,47.13,78883.59,0.0,0.89935,6e-05,11.84766]
[1776875231706,47.12,78882.86,0.0,0.89932,6e-05,11.84954]
[1776875234721,47.12,78875.38,0.0,0.89892,6e-05,11.88256]
[1776875236734,47.11,78870.54,0.0,0.89867,6e-05,11.90382]
[1776875237741,47.11,78881.83,0.0,0.89931,6e-05,11.85085]
[1776875238749,47.11,78883.23,0.0,0.89939,6e-05,11.84383]
[1776875241772,47.11,78889.11,0.0,0.89973,6e-05,11.81505]
[1776875244792,47.09,78900.62,0.0,0.90044,6e-05,11.75627]
[1776875245798,47.08,78910.02,0.0,0.901,6e-05,11.70903]
[1776875246804,47.08,78919.09,0.0,0.9015,5e-05,11.66689]
[1776875247813,47.08,78926.18,0.0,0.90189,5e-05,11.63398]
[1776875248820,47.08,78924.45,0.0,0.9018,5e-05,11.64174]
[1776875253856,47.08,78925.37,0.0,0.9019,5e-05,11.63212]
[1776875255872,47.08,78917.59,0.0,0.90148,5e-05,11.66747]
[1776875259901,47.08,78923.83,0.0,0.90183,5e-05,11.63762]
[1776875261913,47.07,78927.59,0.0,0.90204,5e-05,11.61985]
[1776875266948,47.07,78932.05,0.0,0.9023,5e-05,11.59829]
[1776875271986,47.07,78930.91,0.0,0.90224,5e-05,11.60271]
[1776875273998,47.07,78924.79,0.0,0.90191,5e-05,11.63058]
[1776875279047,47.07,78937.35,0.0,0.90261,5e-05,11.57163]
[1776875280051,47.06,78944.64,0.0,0.90301,5e-05,11.53781]
[1776875281058,47.06,78944.03,0.0,0.90298,5e-05,11.54032]
[1776875285086,47.06,78947.24,0.0,0.90317,5e-05,11.52453]
[1776875290123,47.06,78948.75,0.0,0.90326,5e-05,11.51624]
[1776875293144,47.06,78958.4,0.0,0.90379,5e-05,11.47166]
[1776875294151,47.06,78958.31,0.0,0.90379,5e-05,11.47183]
[1776875299186,47.05,78960.01,0.0,0.90389,5e-05,11.46285]
[1776875305190,47.05,78955.43,0.0,0.90367,5e-05,11.4813]
[1776875307263,47.04,78950.11,0.0,0.9034,5e-05,11.50476]
[1776875312298,47.04,78945.64,0.0,0.90321,5e-05,11.51877]
[1776875317333,47.04,78947.14,0.0,0.90331,5e-05,11.51086]
[1776875321361,47.03,78935.33,0.0,0.90267,5e-05,11.56447]
[1776875326396,47.03,78939.19,0.0,0.9029,5e-05,11.54554]
[1776875328412,47.03,78944.58,0.0,0.90319,5e-05,11.52028]
[1776875329417,47.03,78951.96,0.0,0.9036,5e-05,11.48623]
[1776875334453,47.03,78949.37,0.0,0.90348,5e-05,11.49639]
[1776875338484,47.02,78943.45,0.0,0.90318,5e-05,11.5215]
[1776875341505,47.02,78932.36,0.0,0.90259,5e-05,11.57105]
[1776875342512,47.02,78925.43,0.0,0.90222,5e-05,11.60261]
[1776875343520,47.01,78924.38,0.0,0.90217,5e-05,11.60651]
[1776875346540,47.01,78918.54,0.0,0.90187,5e-05,11.63219]
[1776875350568,47.01,78913.14,0.0,0.90158,5e-05,11.65652]
[1776875351575,47.01,78912.08,0.0,0.90152,5e-05,11.66123]
[1776875356611,47.01,78911.71,0.0,0.90151,5e-05,11.66188]
[1776875357619,47.01,78917.11,0.0,0.90181,5e-05,11.63674]
[1776875358626,47.01,78924.57,0.0,0.90222,5e-05,11.60217]
[1776875359632,47.0,78935.94,0.0,0.90285,5e-05,11.54943]
[1776875360639,47.0,78946.4,0.0,0.90342,5e-05,11.50104]
[1776875361646,47.0,78951.21,0.0,0.90368,5e-05,11.47871]
[1776875363660,47.0,78950.44,0.0,0.90365,5e-05,11.48123]
[1776875365676,47.0,78945.54,0.0,0.9034,5e-05,11.50264]
[1776875369702,46.99,78939.15,0.0,0.90308,5e-05,11.52977]
[1776875371717,46.99,78933.38,0.0,0.9028,5e-05,11.55169]
[1776875376753,46.99,78932.82,0.0,0.90279,5e-05,11.55255]
[1776875381789,46.98,78929.18,0.0,0.90261,5e-05,11.56756]
[1776875385815,46.98,78935.41,0.0,0.90297,5e-05,11.53743]
[1776875388837,46.98,78941.18,0.0,0.90329,5e-05,11.50996]
[1776875390850,46.97,78931.97,0.0,0.9028,5e-05,11.55173]
[1776875391861,46.97,78926.01,0.0,0.90247,5e-05,11.57882]
[1776875392865,46.97,78921.8,0.0,0.90225,5e-05,11.59782]
[1776875397900,46.97,78921.37,0.0,0.90225,5e-05,11.59773]
[1776875401937,46.96,78913.8,0.0,0.90185,5e-05,11.631]
[1776875402939,46.96,78906.57,0.0,0.90146,6e-05,11.6642]
[1776875403946,46.96,78903.97,0.0,0.90132,6e-05,11.67598]
[1776875405962,46.96,78898.94,0.0,0.90105,6e-05,11.6987]
[1776875408981,46.96,78882.99,0.0,0.90017,6e-05,11.7717]
[1776875409987,46.96,78870.13,0.0,0.89946,6e-05,11.83099]
[1776875410997,46.96,78871.29,0.0,0.89953,6e-05,11.82511]
[1776875412003,46.95,78865.87,0.0,0.89924,6e-05,11.84982]
[1776875413016,46.95,78861.59,0.0,0.899,6e-05,11.8692]
[1776875417038,46.95,78869.16,0.0,0.89945,6e-05,11.8318]
[1776875418068,46.95,78875.4,0.0,0.8998,6e-05,11.80281]
[1776875419053,46.95,78877.77,0.0,0.89994,6e-05,11.79085]
[1776875423080,46.94,78868.41,0.0,0.89944,6e-05,11.83288]
[1776875424088,46.94,78859.69,0.0,0.89895,6e-05,11.87315]
[1776875429123,46.94,78860.52,0.0,0.89902,6e-05,11.86782]
[1776875434160,46.93,78860.27,0.0,0.89905,6e-05,11.86354]
[1776875439192,46.93,78862.84,0.0,0.89921,6e-05,11.8501]
[1776875444228,46.93,78861.89,0.0,0.89917,6e-05,11.85311]
[1776875449262,46.92,78869.05,0.0,0.89959,6e-05,11.81851]
[1776875450270,46.92,78875.64,0.0,0.89996,6e-05,11.78771]
[1776875455308,46.92,78875.42,0.0,0.89996,6e-05,11.78709]
[1776875458325,46.92,78869.23,0.0,0.89963,6e-05,11.81479]
[1776875459332,46.92,78860.68,0.0,0.89916,6e-05,11.85431]
[1776875460343,46.91,78851.65,0.0,0.89865,6e-05,11.89606]
[1776875462376,46.91,78858.37,0.0,0.89904,6e-05,11.86413]
[1776875465389,46.91,78851.51,0.0,0.89866,6e-05,11.89517]
[1776875469421,46.91,78856.52,0.0,0.89896,6e-05,11.87063]
[1776875471431,46.91,78865.6,0.0,0.89947,6e-05,11.82787]
[1776875474452,46.9,78858.73,0.0,0.8991,6e-05,11.85887]
[1776875477473,46.9,78853.47,0.0,0.89881,6e-05,11.88248]
[1776875479487,46.9,78845.51,0.0,0.89837,6e-05,11.91889]
[1776875484522,46.9,78848.32,0.0,0.89855,6e-05,11.90404]
[1776875486537,46.89,78856.06,0.0,0.899,6e-05,11.86733]
[1776875488550,46.89,78866.55,0.0,0.89959,6e-05,11.81803]
[1776875492578,46.89,78873.81,0.0,0.90003,6e-05,11.77958]
[1776875497613,46.89,78880.88,0.0,0.90044,6e-05,11.74571]
[1776875498620,46.89,78887.58,0.0,0.90081,6e-05,11.7143]
[1776875502648,46.89,78896.03,0.0,0.90129,6e-05,11.67394]
[1776875506676,46.88,78887.47,0.0,0.90083,6e-05,11.71252]
[1776875507683,46.88,78880.56,0.0,0.90045,6e-05,11.74423]
[1776875512719,46.88,78878.61,0.0,0.90036,6e-05,11.75153]
[1776875517753,46.87,78887.43,0.0,0.90087,6e-05,11.70882]
[1776875518760,46.87,78888.48,0.0,0.90094,6e-05,11.70367]
[1776875521781,46.87,78895.56,0.0,0.90134,6e-05,11.67003]
[1776875523796,46.87,78898.78,0.0,0.90152,6e-05,11.65466]
[1776875528830,46.87,78897.91,0.0,0.90148,6e-05,11.65769]
[1776875533864,46.86,78908.1,0.0,0.90206,5e-05,11.60961]
[1776875534872,46.86,78912.14,0.0,0.90228,5e-05,11.59084]
[1776875536886,46.86,78912.41,0.0,0.9023,5e-05,11.58919]
[1776875541922,46.86,78910.75,0.0,0.90221,5e-05,11.59627]
[1776875546956,46.86,78912.83,0.0,0.90233,5e-05,11.58639]
[1776875551992,46.86,78913.15,0.0,0.90238,5e-05,11.58066]
[1776875554005,46.86,78921.2,0.0,0.90282,5e-05,11.54345]
[1776875556021,46.86,78925.89,0.0,0.90308,5e-05,11.52135]
[1776875557028,46.86,78931.16,0.0,0.90337,5e-05,11.49686]
[1776875558034,46.86,78944.45,0.0,0.90409,5e-05,11.43545]
[1776875559042,46.86,78951.11,0.0,0.90445,5e-05,11.40485]
[1776875560050,46.86,78952.67,0.0,0.90454,5e-05,11.39762]
[1776875564076,46.86,78958.15,0.0,0.90483,5e-05,11.37245]
[1776875568110,46.86,78947.51,0.0,0.90426,5e-05,11.42139]
[1776875569115,46.86,78933.84,0.0,0.90352,5e-05,11.48433]
[1776875574151,46.86,78933.48,0.0,0.90349,5e-05,11.48657]
[1776875576164,46.86,78944.28,0.0,0.90407,5e-05,11.4372]
[1776875578179,46.86,78938.26,0.0,0.90374,5e-05,11.46515]
[1776875583214,46.86,78940.87,0.0,0.90388,5e-05,11.45382]
[1776875584220,46.86,78935.07,0.0,0.90356,5e-05,11.4806]
[1776875585229,46.86,78928.32,0.0,0.9032,5e-05,11.51174]
[1776875590262,46.86,78932.45,0.0,0.90342,5e-05,11.493]
[1776875591269,46.86,78938.79,0.0,0.90376,5e-05,11.46396]
[1776875598319,46.86,78970.61,0.0,0.90548,5e-05,11.31745]
[1776875603354,46.86,78968.52,0.0,0.90538,5e-05,11.3261]
[1776875608388,46.86,78963.67,0.0,0.90513,5e-05,11.34735]
[1776875613425,46.86,78962.08,0.0,0.90508,5e-05,11.34969]
[1776875618459,46.85,78964.3,0.0,0.90521,5e-05,11.33857]
[1776875623494,46.85,78958.63,0.0,0.90492,5e-05,11.36356]
[1776875625511,46.85,78953.6,0.0,0.90465,5e-05,11.38609]
[1776875627525,46.85,78963.33,0.0,0.90518,5e-05,11.34099]
[1776875632560,46.85,78962.59,0.0,0.90515,5e-05,11.34332]
[1776875637594,46.84,78961.2,0.0,0.90509,5e-05,11.34851]
[1776875641623,46.84,78967.18,0.0,0.90542,5e-05,11.32018]
[1776875643637,46.84,78976.04,0.0,0.9059,5e-05,11.27932]
[1776875644644,46.84,78982.33,0.0,0.90624,5e-05,11.25048]
[1776875646681,46.84,78994.31,0.0,0.90687,5e-05,11.19574]
[1776875650707,46.84,78987.93,0.0,0.90654,5e-05,11.22469]
[1776875655742,46.84,78991.35,0.0,0.90672,5e-05,11.20866]
[1776875660778,46.84,78993.38,0.0,0.90683,5e-05,11.19914]
[1776875662792,46.84,79003.31,0.0,0.90736,5e-05,11.15394]
[1776875667827,46.84,79003.89,0.0,0.90739,5e-05,11.15152]
[1776875672862,46.84,79010.13,0.0,0.90774,5e-05,11.11934]
[1776875675884,46.84,79016.93,0.0,0.9081,5e-05,11.08865]
[1776875680919,46.84,79018.6,0.0,0.90818,5e-05,11.08152]
[1776875685954,46.84,79019.01,0.0,0.90819,5e-05,11.08009]
[1776875691011,46.84,79019.28,0.0,0.9082,5e-05,11.07928]
[1776875692001,46.84,79003.34,0.0,0.90737,5e-05,11.15179]
[1776875693006,46.84,78991.68,0.0,0.90675,5e-05,11.20488]
[1776875694011,46.84,78990.89,0.0,0.90671,5e-05,11.20837]
[1776875697032,46.84,78984.56,0.0,0.90638,5e-05,11.2369]
[1776875699047,46.84,78979.95,0.0,0.90614,5e-05,11.25764]
[1776875701061,46.84,78972.24,0.0,0.90573,5e-05,11.29253]
[1776875702069,46.84,78966.6,0.0,0.90543,5e-05,11.31812]
[1776875703075,46.84,78974.44,0.0,0.90585,5e-05,11.28198]
[1776875705089,46.84,78974.82,0.0,0.90588,5e-05,11.27981]
[1776875709123,46.83,78984.89,0.0,0.90642,5e-05,11.23304]
[1776875710132,46.83,78985.14,0.0,0.90644,5e-05,11.23178]
[1776875713151,46.83,78968.25,0.0,0.90554,5e-05,11.30861]
[1776875714158,46.83,78962.48,0.0,0.90523,5e-05,11.3348]
[1776875715167,46.83,78957.12,0.0,0.90495,5e-05,11.3591]
[1776875717179,46.83,78952.25,0.0,0.9047,5e-05,11.38046]
[1776875722216,46.83,78962.13,0.0,0.90525,5e-05,11.33378]
[1776875723223,46.83,78969.4,0.0,0.90564,5e-05,11.30001]
[1776875728256,46.82,78968.13,0.0,0.90558,5e-05,11.30476]
[1776875730270,46.82,78957.75,0.0,0.90503,5e-05,11.35183]
[1776875732285,46.82,78947.72,0.0,0.90453,5e-05,11.39324]
[1776875737320,46.82,78944.82,0.0,0.90439,5e-05,11.40475]
[1776875739334,46.81,78936.72,0.0,0.90396,5e-05,11.44122]
[1776875744368,46.81,78936.65,0.0,0.90398,5e-05,11.43977]
[1776875745375,46.81,78946.91,0.0,0.90454,5e-05,11.39182]
[1776875746382,46.81,78953.45,0.0,0.9049,5e-05,11.36148]
[1776875747389,46.81,78959.79,0.0,0.90524,5e-05,11.33213]
[1776875748396,46.81,78965.82,0.0,0.90557,5e-05,11.30427]
[1776875753432,46.8,78967.82,0.0,0.90569,5e-05,11.294]
[1776875755445,46.8,78958.42,0.0,0.90519,5e-05,11.33653]
[1776875756452,46.8,78952.71,0.0,0.90489,5e-05,11.36241]
[1776875761487,46.8,78950.03,0.0,0.90476,5e-05,11.37304]
[1776875763501,46.79,78943.95,0.0,0.90444,5e-05,11.40027]
[1776875766523,46.79,78957.75,0.0,0.9052,5e-05,11.3358]
[1776875767530,46.79,78963.8,0.0,0.90553,5e-05,11.30782]
[1776875769549,46.79,78969.07,0.0,0.90581,5e-05,11.28325]
[1776875771563,46.79,78976.12,0.0,0.90619,5e-05,11.25065]
[1776875774584,46.79,78967.63,0.0,0.90575,5e-05,11.28894]
[1776875779618,46.78,78961.91,0.0,0.90545,5e-05,11.31391]
[1776875784654,46.78,78959.32,0.0,0.90533,5e-05,11.32439]
[1776875786669,46.78,78953.02,0.0,0.905,5e-05,11.35266]
[1776875788684,46.78,78946.68,0.0,0.90467,5e-05,11.38102]
[1776875790696,46.78,78938.4,0.0,0.90423,5e-05,11.41824]
[1776875795731,46.77,78938.83,0.0,0.90431,5e-05,11.41006]
[1776875800768,46.76,78939.07,0.0,0.90434,5e-05,11.4068]
[1776875805803,46.76,78936.33,0.0,0.90422,5e-05,11.41723]
[1776875810839,46.75,78937.6,0.0,0.90431,5e-05,11.40913]
[1776875815873,46.75,78938.86,0.0,0.90441,5e-05,11.40117]
[1776875820909,46.74,78939.05,0.0,0.90444,5e-05,11.39819]
[1776875825944,46.74,78938.67,0.0,0.90444,5e-05,11.39783]
[1776875830981,46.73,78938.99,0.0,0.90449,5e-05,11.39426]
[1776875835012,46.73,78932.82,0.0,0.90417,5e-05,11.42097]
[1776875838031,46.73,78942.7,0.0,0.90472,5e-05,11.37423]
[1776875842061,46.72,78949.13,0.0,0.90508,5e-05,11.3432]
[1776875845084,46.72,78956.47,0.0,0.90549,5e-05,11.30862]
[1776875846088,46.72,78964.94,0.0,0.90594,5e-05,11.26951]
[1776875847096,46.72,78968.74,0.0,0.90615,5e-05,11.2519]
[1776875849110,46.72,78973.94,0.0,0.90643,5e-05,11.22777]
[1776875854147,46.72,78973.24,0.0,0.90643,5e-05,11.22632]
[1776875859182,46.71,78976.05,0.0,0.90659,5e-05,11.21278]
[1776875860191,46.71,78984.21,0.0,0.90702,5e-05,11.17535]
[1776875861199,46.71,78994.91,0.0,0.90759,5e-05,11.12645]
[1776875862206,46.71,78997.86,0.0,0.90774,5e-05,11.11301]
[1776875867240,46.71,78995.83,0.0,0.90763,5e-05,11.12237]
[1776875868247,46.71,79001.18,0.0,0.90792,5e-05,11.09801]
[1776875870261,46.71,79003.5,0.0,0.90804,5e-05,11.0876]
[1776875875296,46.72,79004.59,0.0,0.90809,5e-05,11.08306]
[1776875880331,46.72,79006.34,0.0,0.90818,5e-05,11.07562]
[1776875882345,46.72,79009.45,0.0,0.90834,5e-05,11.06174]
[1776875885366,46.72,79014.47,0.0,0.90859,5e-05,11.0394]
[1776875887382,46.72,79003.47,0.0,0.90801,5e-05,11.08983]
[1776875888391,46.72,79000.06,0.0,0.90783,5e-05,11.10558]
[1776875892419,46.72,78994.85,0.0,0.90755,5e-05,11.12963]
[1776875897452,46.72,78990.9,0.0,0.90734,5e-05,11.14789]
[1776875902487,46.72,78989.57,0.0,0.90727,5e-05,11.1541]
[1776875907522,46.72,78983.02,0.0,0.90692,5e-05,11.18405]
[1776875912558,46.72,78981.69,0.0,0.90688,5e-05,11.18613]
[1776875914571,46.72,78970.67,0.0,0.90629,5e-05,11.23644]
[1776875916585,46.72,78963.46,0.0,0.90591,5e-05,11.26924]
[1776875917592,46.72,78957.53,0.0,0.9056,5e-05,11.29627]
[1776875920617,46.72,78950.76,0.0,0.90524,5e-05,11.32675]
[1776875925648,46.72,78940.32,0.0,0.90469,5e-05,11.37361]
[1776875930683,46.71,78939.79,0.0,0.90468,5e-05,11.37446]
[1776875935719,46.71,78937.24,0.0,0.90456,5e-05,11.3846]
[1776875939746,46.71,78932.24,0.0,0.9043,5e-05,11.40623]
[1776875944782,46.7,78935.62,0.0,0.90451,5e-05,11.38882]
[1776875947804,46.7,78942.03,0.0,0.90487,5e-05,11.35831]
[1776875948817,46.7,78952.68,0.0,0.90544,5e-05,11.30912]
[1776875949821,46.7,78962.07,0.0,0.90595,5e-05,11.26585]
[1776875950826,46.7,78968.43,0.0,0.90629,5e-05,11.23658]
[1776875954859,46.7,78973.93,0.0,0.90659,5e-05,11.21103]
[1776875959893,46.69,78970.4,0.0,0.9064,5e-05,11.22675]
[1776875961906,46.69,78963.27,0.0,0.90603,5e-05,11.25911]
[1776875963920,46.69,78952.75,0.0,0.90547,5e-05,11.30698]
[1776875968955,46.69,78957.46,0.0,0.90573,5e-05,11.28434]
[1776875973990,46.69,78960.15,0.0,0.90591,5e-05,11.26704]
[1776875978040,46.69,78954.14,0.0,0.9056,5e-05,11.29376]
[1776875979979,46.68,78942.73,0.0,0.90499,5e-05,11.34562]
[1776875985099,46.68,78945.57,0.0,0.90517,5e-05,11.33101]
[1776875987107,46.68,78950.75,0.0,0.90545,5e-05,11.30669]
[1776875991139,46.68,78959.91,0.0,0.90595,5e-05,11.26375]
[1776875994157,46.68,78954.55,0.0,0.90567,5e-05,11.2878]
[1776875999192,46.67,78951.73,0.0,0.90553,5e-05,11.29966]
[1776876004235,46.67,78952.33,0.0,0.90558,5e-05,11.29582]
[1776876007250,46.67,78943.62,0.0,0.90511,5e-05,11.33518]
[1776876010269,46.67,78937.67,0.0,0.9048,5e-05,11.3617]
[1776876012284,46.67,78931.11,0.0,0.90446,5e-05,11.39128]
[1776876013302,46.66,78926.03,0.0,0.90418,5e-05,11.41435]
[1776876018328,46.66,78922.11,0.0,0.90399,5e-05,11.43051]
[1776876020342,46.66,78920.27,0.0,0.9039,5e-05,11.43815]
[1776876023364,46.65,78907.55,0.0,0.90322,5e-05,11.49565]
[1776876024370,46.65,78894.75,0.0,0.90253,6e-05,11.55445]
[1776876025378,46.65,78892.07,0.0,0.90239,6e-05,11.56629]
[1776876030414,46.64,78889.98,0.0,0.9023,6e-05,11.57322]
[1776876033434,46.64,78879.04,0.0,0.90174,6e-05,11.61935]
[1776876034442,46.64,78878.02,0.0,0.90168,6e-05,11.62396]
[1776876039479,46.64,78879.56,0.0,0.90177,6e-05,11.61609]
[1776876040482,46.64,78888.4,0.0,0.90226,6e-05,11.57488]
[1776876041489,46.64,78891.27,0.0,0.90242,6e-05,11.56149]
[1776876045518,46.64,78894.19,0.0,0.90259,6e-05,11.5478]
[1776876047532,46.64,78884.56,0.0,0.90205,6e-05,11.59247]
[1776876048546,46.64,78887.41,0.0,0.90221,6e-05,11.57915]
[1776876050565,46.64,78897.78,0.0,0.90279,5e-05,11.53039]
[1776876052573,46.64,78901.48,0.0,0.903,5e-05,11.51271]
[1776876057608,46.64,78897.21,0.0,0.90276,5e-05,11.53275]
[1776876061638,46.64,78888.84,0.0,0.9023,6e-05,11.57138]
[1776876066670,46.64,78895.79,0.0,0.90269,5e-05,11.53911]
[1776876068684,46.63,78900.99,0.0,0.90298,5e-05,11.51429]
[1776876069698,46.63,78907.05,0.0,0.90331,5e-05,11.48622]
[1776876070698,46.63,78908.97,0.0,0.90343,5e-05,11.47649]
[1776876075735,46.63,78897.39,0.0,0.90281,5e-05,11.52859]
[1776876076740,46.63,78891.79,0.0,0.90251,6e-05,11.55433]
[1776876079761,46.63,78886.57,0.0,0.90222,6e-05,11.57834]
[1776876084797,46.63,78889.54,0.0,0.90238,6e-05,11.56461]
[1776876089831,46.63,78891.29,0.0,0.90248,6e-05,11.5564]
[1776876091845,46.63,78897.19,0.0,0.90284,5e-05,11.52459]
[1776876093859,46.63,78902.14,0.0,0.90312,5e-05,11.50133]
[1776876096880,46.62,78896.19,0.0,0.90279,5e-05,11.52847]
[1776876100909,46.62,78888.73,0.0,0.90239,6e-05,11.56288]
[1776876105943,46.62,78884.25,0.0,0.90214,6e-05,11.58383]
[1776876110979,46.62,78883.32,0.0,0.90209,6e-05,11.58812]
[1776876116014,46.62,78886.41,0.0,0.90226,6e-05,11.57376]
[1776876121049,46.62,78887.03,0.0,0.90229,6e-05,11.57062]
[1776876122058,46.62,78894.8,0.0,0.90272,6e-05,11.53433]
[1776876127091,46.62,78892.89,0.0,0.90263,6e-05,11.54211]
[1776876130113,46.62,78886.51,0.0,0.90229,6e-05,11.57124]
[1776876133133,46.62,78878.87,0.0,0.90187,6e-05,11.60639]
[1776876138168,46.62,78880.34,0.0,0.90195,6e-05,11.5993]
[1776876141101,46.62,78874.72,0.0,0.90164,6e-05,11.62524]
[1776876145217,46.62,78881.97,0.0,0.90205,6e-05,11.59113]
[1776876146229,46.62,78891.01,0.0,0.90255,6e-05,11.54914]
[1776876148238,46.62,78885.71,0.0,0.90225,6e-05,11.57374]
[1776876153275,46.62,78876.19,0.0,0.90176,6e-05,11.6138]
[1776876154280,46.62,78868.37,0.0,0.90133,6e-05,11.65004]
[1776876159316,46.61,78866.18,0.0,0.90122,6e-05,11.65932]
[1776876163347,46.61,78871.5,0.0,0.90152,6e-05,11.63387]
[1776876165359,46.61,78881.28,0.0,0.90206,6e-05,11.58813]
[1776876166367,46.61,78888.45,0.0,0.90246,6e-05,11.55482]
[1776876167373,46.61,78889.08,0.0,0.9025,6e-05,11.55183]
[1776876171406,46.61,78882.54,0.0,0.90214,6e-05,11.58207]
[1776876173415,46.61,78876.11,0.0,0.90178,6e-05,11.61179]
[1776876177464,46.61,78867.09,0.0,0.90128,6e-05,11.65357]
[1776876178466,46.61,78825.96,0.0,0.89898,6e-05,11.84572]
[1776876179465,46.61,78800.9,0.0,0.89755,6e-05,11.9633]
[1776876180689,46.61,78810.77,0.0,0.89812,6e-05,11.91646]
[1776876181492,46.61,78830.61,0.0,0.89925,6e-05,11.82336]
[1776876182493,46.61,78838.04,0.0,0.89967,6e-05,11.78788]
[1776876183501,46.61,78836.56,0.0,0.89959,6e-05,11.79474]
[1776876184505,46.61,78816.76,0.0,0.89847,6e-05,11.88749]
[1776876185513,46.61,78799.97,0.0,0.89751,6e-05,11.96649]
[1776876186519,46.61,78797.49,0.0,0.89737,6e-05,11.97836]
[1776876187527,46.61,78819.56,0.0,0.89863,6e-05,11.87453]
[1776876188536,46.61,78814.28,0.0,0.89833,6e-05,11.89939]
[1776876190548,46.61,78822.19,0.0,0.89878,6e-05,11.86237]
[1776876192562,46.61,78827.59,0.0,0.89908,6e-05,11.83729]
[1776876194581,46.61,78820.26,0.0,0.89866,6e-05,11.87193]
[1776876196590,46.61,78803.55,0.0,0.89771,6e-05,11.95061]
[1776876197606,46.61,78794.44,0.0,0.89718,6e-05,11.99347]
[1776876198604,46.61,78793.36,0.0,0.89712,6e-05,11.99847]
[1776876203639,46.61,78793.14,0.0,0.89712,6e-05,11.9991]
[1776876208675,46.61,78791.12,0.0,0.89701,6e-05,12.00808]
[1776876210689,46.61,78802.24,0.0,0.89765,6e-05,11.95554]
[1776876211696,46.61,78805.16,0.0,0.89784,6e-05,11.93775]
[1776876216730,46.61,78804.86,0.0,0.89782,6e-05,11.93924]
[1776876218745,46.61,78798.4,0.0,0.89745,6e-05,11.96967]
[1776876219753,46.61,78775.82,0.0,0.89615,6e-05,12.07637]
[1776876220759,46.61,78769.29,0.0,0.89577,6e-05,12.10729]
[1776876221768,46.61,78772.16,0.0,0.89594,6e-05,12.09374]
[1776876223780,46.61,78765.08,0.0,0.89553,6e-05,12.12728]
[1776876224787,46.61,78759.3,0.0,0.89519,6e-05,12.15462]
[1776876225794,46.61,78759.51,0.0,0.8952,6e-05,12.15357]
[1776876226801,46.61,78765.82,0.0,0.89557,6e-05,12.12365]
[1776876227809,46.61,78765.05,0.0,0.89553,6e-05,12.12728]
[1776876231837,46.61,78772.06,0.0,0.89594,6e-05,12.094]
[1776876232845,46.61,78782.23,0.0,0.89652,6e-05,12.04599]
[1776876233850,46.61,78779.28,0.0,0.89635,6e-05,12.06]
[1776876235872,46.61,78771.71,0.0,0.89591,6e-05,12.09586]
[1776876237887,46.61,78764.08,0.0,0.89547,6e-05,12.13193]
[1776876240908,46.61,78759.64,0.0,0.89521,6e-05,12.15277]
[1776876243941,46.6,78758.59,0.0,0.89516,6e-05,12.15745]
[1776876244936,46.6,78767.19,0.0,0.89566,6e-05,12.11666]
[1776876245943,46.6,78777.05,0.0,0.89623,6e-05,12.07003]
[1776876246949,46.6,78781.8,0.0,0.8965,6e-05,12.04765]
[1776876247956,46.6,78773.37,0.0,0.89602,6e-05,12.08753]
[1776876248965,46.6,78770.41,0.0,0.89584,6e-05,12.10153]
[1776876254007,46.6,78760.54,0.0,0.89527,6e-05,12.14813]
[1776876255012,46.6,78760.08,0.0,0.89525,6e-05,12.15023]
[1776876260058,46.6,78773.02,0.0,0.896,6e-05,12.08861]
[1776876261064,46.6,78791.27,0.0,0.89705,6e-05,12.0025]
[1776876262069,46.6,78789.7,0.0,0.89696,6e-05,12.00979]
[1776876267105,46.6,78786.5,0.0,0.89679,6e-05,12.02415]
[1776876269119,46.6,78776.69,0.0,0.89623,6e-05,12.07014]
[1776876270125,46.6,78775.63,0.0,0.89617,6e-05,12.07518]
[1776876272139,46.6,78773.37,0.0,0.89606,6e-05,12.08183]
[1776876275167,46.6,78782.33,0.0,0.89658,6e-05,12.03945]
[1776876276169,46.6,78786.87,0.0,0.89684,6e-05,12.01808]
[1776876281207,46.6,78789.32,0.0,0.89698,6e-05,12.00693]
[1776876282213,46.6,78795.34,0.0,0.89732,6e-05,11.97865]
[1776876283222,46.6,78803.49,0.0,0.89779,6e-05,11.94016]
[1776876284229,46.6,78806.65,0.0,0.89797,6e-05,11.9252]
[1776876286240,46.6,78812.2,0.0,0.89829,6e-05,11.8991]
[1776876287247,46.6,78815.86,0.0,0.8985,6e-05,11.88195]
[1776876292283,46.6,78813.69,0.0,0.89837,6e-05,11.8923]
[1776876297316,46.6,78810.65,0.0,0.89821,6e-05,11.90526]
[1776876299331,46.6,78801.96,0.0,0.89772,6e-05,11.94607]
[1776876303377,46.6,78793.05,0.0,0.89721,6e-05,11.98776]
[1776876304369,46.6,78786.77,0.0,0.89685,6e-05,12.01747]
[1776876305378,46.6,78774.82,0.0,0.89616,6e-05,12.07391]
[1776876308397,46.6,78768.53,0.0,0.8958,6e-05,12.10362]
[1776876311422,46.6,78761.56,0.0,0.89539,6e-05,12.13646]
[1776876312430,46.6,78753.4,0.0,0.89492,6e-05,12.17498]
[1776876314443,46.6,78744.78,0.0,0.89442,6e-05,12.21551]
[1776876315455,46.6,78734.23,0.0,0.8938,6e-05,12.26533]
[1776876320487,46.59,78735.47,0.0,0.89389,6e-05,12.25814]
[1776876325520,46.59,78743.3,0.0,0.89436,6e-05,12.21989]
[1776876327534,46.59,78751.59,0.0,0.89485,6e-05,12.18031]
[1776876332569,46.59,78747.04,0.0,0.89462,6e-05,12.1974]
[1776876333576,46.59,78741.82,0.0,0.89432,6e-05,12.22201]
[1776876338610,46.59,78736.7,0.0,0.89403,6e-05,12.24554]
[1776876343648,46.58,78731.04,0.0,0.8937,6e-05,12.27153]
[1776876344655,46.58,78724.07,0.0,0.8933,6e-05,12.30445]
[1776876345662,46.58,78722.35,0.0,0.8932,6e-05,12.31238]
[1776876347676,46.58,78729.36,0.0,0.89362,6e-05,12.27849]
[1776876348683,46.58,78731.51,0.0,0.89375,6e-05,12.26805]
[1776876353720,46.58,78724.7,0.0,0.89336,6e-05,12.29933]
[1776876357748,46.58,78730.15,0.0,0.89369,6e-05,12.27243]
[1776876360769,46.57,78720.44,0.0,0.89313,6e-05,12.31796]
[1776876361776,46.57,78720.64,0.0,0.89314,6e-05,12.31673]
[1776876366811,46.57,78724.07,0.0,0.89336,6e-05,12.29907]
[1776876371845,46.57,78723.28,0.0,0.89333,6e-05,12.30167]
[1776876376891,46.56,78725.23,0.0,0.89346,6e-05,12.29128]
[1776876381915,46.56,78726.09,0.0,0.89352,6e-05,12.28611]
[1776876386951,46.56,78726.1,0.0,0.89353,6e-05,12.28499]
[1776876387958,46.56,78735.8,0.0,0.89411,6e-05,12.23865]
[1776876388968,46.56,78746.45,0.0,0.89473,6e-05,12.18794]
[1776876389974,46.56,78749.46,0.0,0.89491,6e-05,12.17359]
[1776876395011,46.56,78747.95,0.0,0.89485,6e-05,12.17648]
[1776876400045,46.56,78751.72,0.0,0.89508,6e-05,12.15841]
[1776876405080,46.56,78754.47,0.0,0.89524,6e-05,12.14526]
[1776876407094,46.56,78747.13,0.0,0.89481,6e-05,12.18007]
[1776876408101,46.56,78741.48,0.0,0.89448,6e-05,12.20684]
[1776876410115,46.56,78741.28,0.0,0.89447,6e-05,12.20762]
[1776876413136,46.55,78747.38,0.0,0.89483,6e-05,12.1784]
[1776876414148,46.55,78752.99,0.0,0.89516,6e-05,12.15175]
[1776876416160,46.55,78754.58,0.0,0.89525,6e-05,12.14421]
[1776876421195,46.55,78754.34,0.0,0.89524,6e-05,12.1454]
[1776876426248,46.55,78749.23,0.0,0.89494,6e-05,12.16966]
[1776876431267,46.55,78762.46,0.0,0.89571,6e-05,12.10699]
[1776876432278,46.55,78768.04,0.0,0.89603,6e-05,12.08067]
[1776876434288,46.56,78774.92,0.0,0.89642,6e-05,12.04841]
[1776876436303,46.56,78776.76,0.0,0.89653,6e-05,12.04009]
[1776876440331,46.56,78785.15,0.0,0.89701,6e-05,12.00074]
[1776876445372,46.56,78779.17,0.0,0.89666,6e-05,12.02887]
[1776876447386,46.56,78772.41,0.0,0.89627,6e-05,12.06131]
[1776876450427,46.56,78763.56,0.0,0.89575,6e-05,12.10341]
[1776876451420,46.56,78771.9,0.0,0.89626,6e-05,12.06013]
[1776876452425,46.56,78781.81,0.0,0.89683,6e-05,12.01332]
[1776876453428,46.56,78782.68,0.0,0.89689,6e-05,12.00912]
[1776876458463,46.56,78782.28,0.0,0.89686,6e-05,12.0108]
[1776876463498,46.56,78781.52,0.0,0.89682,6e-05,12.01417]
[1776876468534,46.56,78783.21,0.0,0.89692,6e-05,12.00599]
[1776876474575,46.56,78784.5,0.0,0.897,6e-05,11.99973]
[1776876480617,46.56,78784.43,0.0,0.897,6e-05,11.99992]
[1776876485652,46.56,78794.57,0.0,0.89758,6e-05,11.95209]
[1776876490688,46.56,78795.71,0.0,0.89764,6e-05,11.94693]
[1776876495723,46.56,78802.12,0.0,0.89801,6e-05,11.91702]
[1776876499750,46.56,78796.83,0.0,0.8977,6e-05,11.94212]
[1776876501764,46.56,78785.4,0.0,0.89704,6e-05,11.99647]
[1776876502771,46.56,78776.09,0.0,0.8965,6e-05,12.04056]
[1776876503779,46.56,78762.51,0.0,0.89571,6e-05,12.1048]
[1776876505792,46.56,78753.17,0.0,0.89517,6e-05,12.14901]
[1776876510827,46.56,78749.34,0.0,0.89495,6e-05,12.16697]
[1776876515863,46.56,78743.66,0.0,0.89465,6e-05,12.18945]
[1776876520897,46.56,78741.29,0.0,0.89452,6e-05,12.20012]
[1776876525932,46.55,78741.5,0.0,0.89454,6e-05,12.19839]
[1776876526939,46.55,78747.91,0.0,0.89492,6e-05,12.16783]
[1776876527947,46.55,78751.7,0.0,0.89514,6e-05,12.14975]
[1776876530967,46.55,78746.53,0.0,0.89484,6e-05,12.17398]
[1776876534995,46.55,78754.15,0.0,0.89529,6e-05,12.13746]
[1776876536002,46.55,78759.55,0.0,0.89561,6e-05,12.11183]
[1776876538020,46.55,78758.8,0.0,0.89556,6e-05,12.11537]
[1776876539025,46.55,78753.06,0.0,0.89523,6e-05,12.14255]
[1776876541044,46.55,78751.46,0.0,0.89514,6e-05,12.15002]
[1776876546080,46.55,78750.13,0.0,0.89506,6e-05,12.15605]
[1776876548095,46.55,78745.59,0.0,0.8948,6e-05,12.17741]
[1776876550107,46.55,78739.82,0.0,0.89446,6e-05,12.20456]
[1776876558164,46.55,78737.37,0.0,0.89434,6e-05,12.21495]
[1776876561193,46.55,78745.34,0.0,0.89481,6e-05,12.17662]
[1776876562195,46.55,78744.46,0.0,0.89476,6e-05,12.1807]
[1776876565218,46.54,78750.21,0.0,0.8951,6e-05,12.15306]
[1776876566236,46.54,78763.92,0.0,0.8959,6e-05,12.08806]
[1776876567232,46.54,78762.08,0.0,0.89579,6e-05,12.09681]
[1776876570254,46.55,78768.95,0.0,0.89619,6e-05,12.0644]
[1776876571260,46.54,78780.53,0.0,0.89689,6e-05,12.00548]
[1776876572267,46.55,78782.05,0.0,0.89697,6e-05,11.99848]
[1776876575289,46.54,78802.19,0.0,0.89813,6e-05,11.9034]
[1776876576298,46.54,78812.26,0.0,0.89871,6e-05,11.85585]
[1776876577305,46.54,78813.6,0.0,0.89878,6e-05,11.84944]
[1776876582341,46.54,78816.79,0.0,0.89897,6e-05,11.83403]
[1776876587375,46.54,78817.78,0.0,0.89903,6e-05,11.82893]
[1776876590396,46.54,78824.14,0.0,0.89939,6e-05,11.79883]
[1776876592410,46.54,78826.04,0.0,0.8995,6e-05,11.78986]
[1776876597446,46.54,78825.11,0.0,0.89945,6e-05,11.79408]
[1776876602481,46.54,78819.53,0.0,0.89914,6e-05,11.82015]
[1776876603487,46.54,78810.49,0.0,0.89862,6e-05,11.8626]
[1776876604496,46.54,78812.38,0.0,0.89873,6e-05,11.85387]
[1776876606514,46.54,78815.66,0.0,0.89891,6e-05,11.83884]
[1776876607515,46.54,78807.22,0.0,0.89843,6e-05,11.87872]
[1776876608522,46.54,78797.49,0.0,0.89787,6e-05,11.92465]
[1776876609529,46.54,78795.24,0.0,0.89774,6e-05,11.93532]
[1776876614564,46.54,78798.21,0.0,0.8979,6e-05,11.92213]
[1776876619603,46.55,78806.9,0.0,0.89838,6e-05,11.88278]
[1776876620610,46.55,78810.82,0.0,0.8986,6e-05,11.86471]
[1776876625646,46.55,78810.63,0.0,0.89858,6e-05,11.86639]
[1776876629674,46.55,78815.46,0.0,0.89885,6e-05,11.84433]
[1776876632694,46.55,78808.86,0.0,0.89849,6e-05,11.87184]
[1776876637728,46.56,78806.79,0.0,0.89837,6e-05,11.88237]
[1776876642766,46.56,78794.15,0.0,0.89763,6e-05,11.94263]
[1776876647801,46.56,78787.85,0.0,0.89726,6e-05,11.97368]
[1776876652848,46.56,78786.91,0.0,0.89719,6e-05,11.97929]
[1776876653855,46.57,78799.56,0.0,0.89791,6e-05,11.92]
[1776876658890,46.57,78801.08,0.0,0.89798,6e-05,11.91438]
[1776876661912,46.57,78809.56,0.0,0.89846,6e-05,11.87498]
[1776876666946,46.57,78805.72,0.0,0.89823,6e-05,11.89343]
[1776876668966,46.57,78814.81,0.0,0.89874,6e-05,11.85148]
[1776876673995,46.58,78822.07,0.0,0.89915,6e-05,11.8182]
[1776876677016,46.58,78820.49,0.0,0.89905,6e-05,11.82576]
[1776876678023,46.58,78815.35,0.0,0.89876,6e-05,11.85008]
[1776876681047,46.58,78822.45,0.0,0.89916,6e-05,11.817]
[1776876682051,46.58,78832.77,0.0,0.89974,6e-05,11.76859]
[1776876683063,46.58,78834.37,0.0,0.89983,6e-05,11.76113]
[1776876688095,46.58,78817.11,0.0,0.89885,6e-05,11.84242]
[1776876689100,46.58,78817.11,0.0,0.89885,6e-05,11.84263]
[1776876690107,46.58,78816.49,0.0,0.89881,6e-05,11.8457]
[1776876695143,46.58,78806.7,0.0,0.89828,6e-05,11.88846]
[1776876696149,46.58,78798.5,0.0,0.89781,6e-05,11.92713]
[1776876697156,46.58,78798.19,0.0,0.89779,6e-05,11.92863]
[1776876702191,46.58,78791.34,0.0,0.89739,6e-05,11.9614]
[1776876703199,46.58,78793.68,0.0,0.89752,6e-05,11.95061]
[1776876708234,46.59,78794.96,0.0,0.89758,6e-05,11.94589]
[1776876713270,46.59,78795.7,0.0,0.89761,6e-05,11.94366]
[1776876718303,46.59,78792.47,0.0,0.89741,6e-05,11.96009]
[1776876722334,46.59,78801.19,0.0,0.8979,6e-05,11.92002]
[1776876723340,46.6,78805.48,0.0,0.89814,6e-05,11.90015]
[1776876725356,46.6,78805.48,0.0,0.89813,6e-05,11.90033]
[1776876727368,46.6,78803.43,0.0,0.89802,6e-05,11.9101]
[1776876732406,46.6,78805.12,0.0,0.89811,6e-05,11.90254]
[1776876734419,46.6,78797.17,0.0,0.89765,6e-05,11.94004]
[1776876737438,46.6,78794.49,0.0,0.8975,6e-05,11.95266]
[1776876739458,46.6,78787.38,0.0,0.89708,6e-05,11.98664]
[1776876741467,46.6,78775.53,0.0,0.8964,6e-05,12.04295]
[1776876742473,46.6,78774.16,0.0,0.89632,6e-05,12.04953]
[1776876747508,46.6,78774.68,0.0,0.89634,6e-05,12.04753]
[1776876752560,46.6,78769.04,0.0,0.89604,6e-05,12.07053]
[1776876753567,46.6,78770.73,0.0,0.89614,6e-05,12.06259]
[1776876756585,46.6,78762.13,0.0,0.89563,6e-05,12.10346]
[1776876757594,46.6,78741.86,0.0,0.89445,6e-05,12.19947]
[1776876758600,46.6,78728.68,0.0,0.89368,6e-05,12.2619]
[1776876759607,46.6,78732.52,0.0,0.89391,6e-05,12.24343]
[1776876760615,46.6,78741.58,0.0,0.89444,6e-05,12.20023]
[1776876761622,46.6,78740.53,0.0,0.89438,6e-05,12.20507]
[1776876763635,46.6,78734.19,0.0,0.89401,6e-05,12.23488]
[1776876764644,46.6,78730.56,0.0,0.8938,6e-05,12.25193]
[1776876769677,46.6,78731.95,0.0,0.8939,6e-05,12.24431]
[1776876771691,46.6,78737.39,0.0,0.89422,6e-05,12.21807]
[1776876772699,46.6,78743.35,0.0,0.89457,6e-05,12.18964]
[1776876773705,46.6,78743.9,0.0,0.89461,6e-05,12.18692]
[1776876775719,46.59,78737.07,0.0,0.89421,6e-05,12.21911]
[1776876776726,46.59,78737.34,0.0,0.89423,6e-05,12.21768]
[1776876781761,46.59,78730.52,0.0,0.89383,6e-05,12.24929]
[1776876784784,46.59,78726.0,0.0,0.89357,6e-05,12.27018]
[1776876787804,46.59,78732.16,0.0,0.89394,6e-05,12.2403]
[1776876789819,46.59,78733.25,0.0,0.89401,6e-05,12.2348]
[1776876791833,46.59,78727.13,0.0,0.89366,6e-05,12.26354]
[1776876796867,46.59,78724.69,0.0,0.89352,6e-05,12.27416]
[1776876801903,46.58,78724.32,0.0,0.89351,6e-05,12.27493]
[1776876806939,46.58,78729.59,0.0,0.89384,6e-05,12.24886]
[1776876808952,46.58,78733.0,0.0,0.89404,6e-05,12.23236]
[1776876813990,46.58,78734.67,0.0,0.89418,6e-05,12.21968]
[1776876814997,46.58,78741.89,0.0,0.8946,6e-05,12.18528]
[1776876816003,46.58,78750.79,0.0,0.89512,6e-05,12.14301]
[1776876817008,46.58,78750.3,0.0,0.8951,6e-05,12.14531]
[1776876820031,46.58,78745.75,0.0,0.89483,6e-05,12.16674]
[1776876825064,46.58,78744.63,0.0,0.89477,6e-05,12.17174]
[1776876830100,46.58,78731.5,0.0,0.894,6e-05,12.23361]
[1776876832113,46.57,78726.43,0.0,0.89371,6e-05,12.25732]
[1776876833120,46.57,78731.78,0.0,0.89403,6e-05,12.23173]
[1776876837148,46.57,78736.84,0.0,0.89433,6e-05,12.20717]
[1776876840169,46.57,78742.51,0.0,0.89467,6e-05,12.18]
[1776876841176,46.57,78747.52,0.0,0.89496,6e-05,12.15617]
[1776876843190,46.57,78752.37,0.0,0.89524,6e-05,12.13315]
[1776876847218,46.57,78746.45,0.0,0.8949,6e-05,12.16122]
[1776876849232,46.57,78740.94,0.0,0.89458,6e-05,12.18725]
[1776876854268,46.57,78737.63,0.0,0.89439,6e-05,12.20257]
[1776876859302,46.57,78735.56,0.0,0.89427,6e-05,12.21183]
[1776876864337,46.57,78735.5,0.0,0.89428,6e-05,12.21148]
[1776876869374,46.57,78729.95,0.0,0.89396,6e-05,12.23723]
[1776876874407,46.56,78728.16,0.0,0.89389,6e-05,12.2409]
[1776876876422,46.56,78721.22,0.0,0.89349,6e-05,12.27359]
[1776876877428,46.56,78718.07,0.0,0.8933,6e-05,12.28837]
[1776876881457,46.56,78701.16,0.0,0.89231,6e-05,12.368]
[1776876882463,46.56,78694.52,0.0,0.89192,6e-05,12.39959]
[1776876883471,46.56,78694.36,0.0,0.89191,6e-05,12.40021]
[1776876888505,46.56,78696.47,0.0,0.89204,6e-05,12.3895]
[1776876893540,46.56,78693.42,0.0,0.89187,6e-05,12.40349]
[1776876898575,46.55,78688.87,0.0,0.8916,6e-05,12.42449]
[1776876903610,46.55,78689.72,0.0,0.89166,6e-05,12.41962]
[1776876906633,46.55,78664.64,0.0,0.89016,6e-05,12.53932]
[1776876907650,46.55,78652.76,0.0,0.88944,6e-05,12.59602]
[1776876908647,46.55,78654.8,0.0,0.88957,6e-05,12.58605]
[1776876910666,46.55,78660.98,0.0,0.88995,6e-05,12.55595]
[1776876915712,46.55,78650.26,0.0,0.8893,6e-05,12.60714]
[1776876916716,46.55,78631.53,0.0,0.88817,6e-05,12.69622]
[1776876917723,46.55,78643.75,0.0,0.88892,6e-05,12.63718]
[1776876922759,46.54,78640.62,0.0,0.88875,6e-05,12.65084]
[1776876926786,46.54,78645.12,0.0,0.88904,6e-05,12.62794]
[1776876928805,46.54,78657.45,0.0,0.88979,6e-05,12.56814]
[1776876929809,46.54,78663.28,0.0,0.89015,6e-05,12.53984]
[1776876930815,46.54,78668.87,0.0,0.89049,6e-05,12.51274]
[1776876931823,46.53,78662.7,0.0,0.89015,6e-05,12.53789]
[1776876936857,46.53,78662.79,0.0,0.89017,6e-05,12.53616]
[1776876939878,46.53,78657.15,0.0,0.88984,6e-05,12.56282]
[1776876944914,46.53,78661.48,0.0,0.89011,6e-05,12.54134]
[1776876949960,46.53,78658.03,0.0,0.88991,6e-05,12.55717]
[1776876953980,46.52,78653.69,0.0,0.88965,6e-05,12.57725]
[1776876954987,46.52,78666.99,0.0,0.89046,6e-05,12.51334]
[1776876955994,46.52,78676.19,0.0,0.89102,6e-05,12.46923]
[1776876961031,46.52,78674.84,0.0,0.89094,6e-05,12.47512]
[1776876964052,46.52,78684.03,0.0,0.8915,6e-05,12.43027]
[1776876965060,46.52,78693.07,0.0,0.89205,6e-05,12.38681]
[1776876966066,46.52,78694.65,0.0,0.89214,6e-05,12.37907]
[1776876968080,46.52,78700.77,0.0,0.89251,6e-05,12.34952]
[1776876973115,46.52,78701.15,0.0,0.89254,6e-05,12.34711]
[1776876978152,46.52,78699.78,0.0,0.89247,6e-05,12.3528]
[1776876982192,46.51,78706.56,0.0,0.89289,6e-05,12.31904]
[1776876984206,46.51,78715.6,0.0,0.89343,6e-05,12.27534]
[1776876985214,46.51,78722.99,0.0,0.89387,6e-05,12.23992]
[1776876986220,46.51,78723.63,0.0,0.89391,6e-05,12.23669]
[1776876987226,46.51,78729.36,0.0,0.89425,6e-05,12.20926]
[1776876988239,46.51,78733.33,0.0,0.89449,6e-05,12.19026]
[1776876993270,46.51,78730.28,0.0,0.89434,6e-05,12.20021]
[1776876998304,46.51,78734.14,0.0,0.89458,6e-05,12.18139]
[1776876999320,46.51,78741.01,0.0,0.89498,6e-05,12.14869]
[1776877000318,46.51,78744.29,0.0,0.89517,6e-05,12.1331]
[1776877002332,46.51,78751.35,0.0,0.89558,6e-05,12.09965]
[1776877007370,46.51,78752.47,0.0,0.89565,6e-05,12.09454]
[1776877010391,46.51,78739.97,0.0,0.89492,6e-05,12.15398]
[1776877011404,46.51,78732.76,0.0,0.89449,6e-05,12.18818]
[1776877012404,46.51,78734.15,0.0,0.89458,6e-05,12.18148]
[1776877013411,46.51,78728.99,0.0,0.89427,6e-05,12.2058]
[1776877018445,46.5,78730.08,0.0,0.89435,6e-05,12.20007]
[1776877023481,46.5,78735.25,0.0,0.89466,6e-05,12.17496]
[1776877028516,46.5,78729.79,0.0,0.89434,6e-05,12.2005]
[1776877033551,46.5,78725.78,0.0,0.89411,6e-05,12.21891]
[1776877037579,46.5,78735.36,0.0,0.89468,6e-05,12.17298]
[1776877038586,46.5,78741.19,0.0,0.89502,6e-05,12.14529]
[1776877043621,46.5,78741.54,0.0,0.89504,6e-05,12.14362]
[1776877048658,46.5,78741.88,0.0,0.89506,6e-05,12.14204]
[1776877053691,46.5,78741.82,0.0,0.89509,6e-05,12.1383]
[1776877056723,46.5,78734.74,0.0,0.89467,6e-05,12.1719]
[1776877057723,46.5,78728.81,0.0,0.89432,6e-05,12.2]
[1776877062757,46.5,78724.61,0.0,0.89408,6e-05,12.2194]
[1776877067790,46.5,78726.22,0.0,0.89419,6e-05,12.21118]
[1776877072827,46.49,78723.49,0.0,0.89403,6e-05,12.22345]
[1776877077861,46.49,78723.66,0.0,0.89405,6e-05,12.22191]
[1776877082897,46.49,78723.24,0.0,0.89404,6e-05,12.22318]
[1776877083902,46.49,78717.06,0.0,0.89367,6e-05,12.25241]
[1776877084909,46.49,78711.66,0.0,0.89336,6e-05,12.27791]
[1776877086923,46.49,78706.18,0.0,0.89304,6e-05,12.3035]
[1776877091959,46.48,78693.03,0.0,0.89227,6e-05,12.36504]
[1776877092966,46.48,78687.68,0.0,0.89195,6e-05,12.39048]
[1776877096995,46.48,78693.2,0.0,0.89229,6e-05,12.36363]
[1776877100046,46.48,78686.89,0.0,0.89192,6e-05,12.39345]
[1776877105060,46.48,78689.15,0.0,0.89206,6e-05,12.38203]
[1776877108089,46.48,78694.81,0.0,0.8924,6e-05,12.35468]
[1776877111106,46.48,78701.96,0.0,0.89286,6e-05,12.31607]
[1776877112110,46.48,78693.78,0.0,0.89238,6e-05,12.3548]
[1776877115131,46.48,78688.1,0.0,0.89205,6e-05,12.38088]
[1776877118151,46.47,78683.03,0.0,0.89176,6e-05,12.40395]
[1776877123186,46.47,78683.02,0.0,0.89178,6e-05,12.40225]
[1776877128221,46.46,78678.81,0.0,0.89155,6e-05,12.42069]
[1776877133256,46.46,78682.61,0.0,0.8918,6e-05,12.40076]
[1776877135274,46.46,78688.41,0.0,0.89215,6e-05,12.37236]
[1776877140305,46.45,78689.55,0.0,0.89224,6e-05,12.36544]
[1776877143326,46.45,78697.71,0.0,0.89274,6e-05,12.32556]
[1776877145341,46.45,78707.92,0.0,0.89335,6e-05,12.27621]
[1776877146347,46.45,78717.92,0.0,0.89395,6e-05,12.22833]
[1776877147357,46.45,78718.58,0.0,0.89399,6e-05,12.22506]
[1776877149368,46.45,78725.24,0.0,0.89438,6e-05,12.1931]
[1776877151383,46.45,78727.11,0.0,0.89449,6e-05,12.18405]
[1776877156420,46.45,78729.3,0.0,0.89463,6e-05,12.17334]
[1776877161452,46.45,78726.45,0.0,0.89446,6e-05,12.1866]
[1776877166487,46.45,78726.01,0.0,0.89444,6e-05,12.18841]
[1776877171522,46.45,78725.23,0.0,0.89443,6e-05,12.18775]
[1776877176557,46.44,78725.86,0.0,0.89447,6e-05,12.18444]
[1776877179592,46.44,78720.41,0.0,0.89415,6e-05,12.21003]
[1776877186627,46.44,78721.59,0.0,0.89423,6e-05,12.20355]
[1776877191664,46.44,78724.07,0.0,0.89438,6e-05,12.1911]
[1776877196698,46.44,78726.34,0.0,0.89453,6e-05,12.17965]
[1776877201733,46.44,78728.93,0.0,0.89469,6e-05,12.1667]
[1776877206767,46.44,78727.44,0.0,0.8946,6e-05,12.17323]
[1776877211803,46.43,78729.92,0.0,0.89476,6e-05,12.16086]
[1776877212819,46.43,78743.41,0.0,0.89555,6e-05,12.09674]
[1776877213817,46.43,78753.24,0.0,0.89612,6e-05,12.05016]
[1776877218852,46.43,78752.34,0.0,0.89608,6e-05,12.0535]
[1776877222884,46.43,78771.09,0.0,0.89717,6e-05,11.96457]
[1776877223892,46.43,78779.41,0.0,0.89765,6e-05,11.92524]
[1776877228926,46.43,78782.72,0.0,0.89784,6e-05,11.90971]
[1776877234028,46.43,78779.97,0.0,0.89771,6e-05,11.91833]
[1776877234972,46.43,78757.33,0.0,0.8964,6e-05,12.02545]
[1776877235986,46.43,78730.02,0.0,0.89481,6e-05,12.15516]
[1776877240010,46.43,78736.3,0.0,0.89518,6e-05,12.125]
[1776877242018,46.43,78736.37,0.0,0.89518,6e-05,12.12463]
[1776877246047,46.43,78742.93,0.0,0.89557,6e-05,12.09346]
[1776877249070,46.43,78757.28,0.0,0.8964,6e-05,12.02541]
[1776877250075,46.43,78762.46,0.0,0.8967,6e-05,12.0008]
[1776877253097,46.43,78767.89,0.0,0.89702,6e-05,11.97493]
[1776877258132,46.43,78766.5,0.0,0.89694,6e-05,11.98123]
[1776877263172,46.43,78771.2,0.0,0.89722,6e-05,11.9587]
[1776877264175,46.43,78790.43,0.0,0.89833,6e-05,11.86739]
[1776877265185,46.43,78797.86,0.0,0.89876,6e-05,11.83225]
[1776877269210,46.43,78805.48,0.0,0.89919,6e-05,11.79603]
[1776877272229,46.43,78800.44,0.0,0.89891,6e-05,11.81955]
[1776877273238,46.43,78794.72,0.0,0.89858,6e-05,11.84637]
[1776877277265,46.42,78788.23,0.0,0.89822,6e-05,11.87638]
[1776877279284,46.42,78783.1,0.0,0.89793,6e-05,11.90014]
[1776877282299,46.42,78787.7,0.0,0.8982,6e-05,11.87778]
[1776877284317,46.42,78793.5,0.0,0.89854,6e-05,11.85012]
[1776877286470,46.42,78815.1,0.0,0.89977,6e-05,11.74833]
[1776877289464,46.42,78829.36,0.0,0.90058,6e-05,11.68128]
[1776877290366,46.42,78829.61,0.0,0.90059,6e-05,11.68003]
[1776877291398,46.42,78860.67,0.0,0.90236,6e-05,11.53069]
[1776877292399,46.42,78853.86,0.0,0.90198,6e-05,11.56253]
[1776877293392,46.42,78839.05,0.0,0.90115,6e-05,11.63197]
[1776877297434,46.42,78848.47,0.0,0.90167,6e-05,11.588]
[1776877298433,46.42,78859.15,0.0,0.90227,6e-05,11.53817]
[1776877303468,46.42,78858.87,0.0,0.90225,6e-05,11.53982]
[1776877308508,46.42,78867.6,0.0,0.90273,6e-05,11.49947]
[1776877309576,46.42,78879.09,0.0,0.90336,6e-05,11.44614]
[1776877313559,46.42,78873.66,0.0,0.90306,6e-05,11.47176]
[1776877315553,46.42,78883.1,0.0,0.90358,6e-05,11.42805]
[1776877319647,46.43,78876.71,0.0,0.90322,6e-05,11.45832]
[1776877323609,46.43,78880.75,0.0,0.90344,6e-05,11.43998]
[1776877327637,46.43,78884.53,0.0,0.90364,6e-05,11.42299]
[1776877332675,46.43,78881.44,0.0,0.90346,6e-05,11.43808]
[1776877333682,46.43,78874.34,0.0,0.90307,6e-05,11.4712]
[1776877338717,46.43,78871.39,0.0,0.9029,6e-05,11.48533]
[1776877339725,46.43,78860.29,0.0,0.90228,6e-05,11.53714]
[1776877340731,46.43,78856.03,0.0,0.90204,6e-05,11.55709]
[1776877342748,46.43,78851.57,0.0,0.9018,6e-05,11.57798]
[1776877346775,46.43,78844.96,0.0,0.90143,6e-05,11.60887]
[1776877348787,46.43,78837.73,0.0,0.90102,6e-05,11.64258]
[1776877349869,46.43,78828.3,0.0,0.90049,6e-05,11.68665]
[1776877351812,46.43,78822.71,0.0,0.90021,6e-05,11.70855]
[1776877352819,46.43,78829.03,0.0,0.90057,6e-05,11.67869]
[1776877353827,46.43,78830.15,0.0,0.90063,6e-05,11.67328]
[1776877358863,46.43,78841.75,0.0,0.90129,6e-05,11.61818]
[1776877362890,46.43,78837.88,0.0,0.90108,6e-05,11.63589]
[1776877367925,46.42,78837.7,0.0,0.90108,6e-05,11.63618]
[1776877368933,46.42,78832.61,0.0,0.90079,6e-05,11.6599]
[1776877373968,46.42,78834.11,0.0,0.90089,6e-05,11.65198]
[1776877376988,46.42,78825.55,0.0,0.90041,6e-05,11.69179]
[1776877377995,46.42,78821.63,0.0,0.90019,6e-05,11.70973]
[1776877383031,46.42,78818.18,0.0,0.90001,6e-05,11.72465]
[1776877388067,46.41,78818.21,0.0,0.90003,6e-05,11.72308]
[1776877393101,46.41,78815.11,0.0,0.89987,6e-05,11.73621]
[1776877398136,46.41,78820.0,0.0,0.90016,6e-05,11.71215]
[1776877400220,46.41,78832.24,0.0,0.90086,6e-05,11.65402]
[1776877402164,46.4,78834.39,0.0,0.90098,6e-05,11.64378]
[1776877406192,46.4,78843.69,0.0,0.90151,6e-05,11.59959]
[1776877411227,46.4,78838.74,0.0,0.90127,6e-05,11.61832]
[1776877415255,46.4,78846.76,0.0,0.90173,6e-05,11.5802]
[1776877416266,46.4,78859.83,0.0,0.90245,6e-05,11.51915]
[1776877417269,46.4,78868.39,0.0,0.90293,6e-05,11.4793]
[1776877418277,46.4,78876.8,0.0,0.90339,6e-05,11.44026]
[1776877420361,46.4,78891.0,0.0,0.90417,5e-05,11.37464]
[1776877425326,46.4,78885.65,0.0,0.90387,5e-05,11.40011]
[1776877430431,46.4,78888.14,0.0,0.90401,5e-05,11.38821]
[1776877435396,46.4,78882.13,0.0,0.90368,6e-05,11.41571]
[1776877440501,46.4,78877.91,0.0,0.90346,6e-05,11.4348]
[1776877442445,46.4,78870.69,0.0,0.90306,6e-05,11.46812]
[1776877447479,46.4,78869.54,0.0,0.90301,6e-05,11.47252]
[1776877448487,46.4,78877.6,0.0,0.90345,6e-05,11.43487]
[1776877453527,46.4,78876.46,0.0,0.9034,6e-05,11.43961]
[1776877458557,46.39,78874.59,0.0,0.9033,6e-05,11.44786]
[1776877462587,46.39,78880.52,0.0,0.90363,6e-05,11.41977]
[1776877467621,46.39,78876.72,0.0,0.90343,6e-05,11.43705]
[1776877469646,46.39,78884.33,0.0,0.90385,5e-05,11.40157]
[1776877471653,46.39,78889.25,0.0,0.90415,5e-05,11.37474]
[1776877476683,46.39,78888.49,0.0,0.9041,5e-05,11.37837]
[1776877481717,46.39,78883.57,0.0,0.90383,5e-05,11.40133]
[1776877486753,46.39,78877.47,0.0,0.9035,6e-05,11.42968]
[1776877488769,46.39,78868.45,0.0,0.903,6e-05,11.47153]
[1776877493802,46.39,78862.44,0.0,0.90267,6e-05,11.49898]
[1776877494808,46.39,78856.58,0.0,0.90235,6e-05,11.52615]
[1776877499843,46.39,78859.22,0.0,0.90251,6e-05,11.51289]
[1776877502866,46.39,78867.12,0.0,0.90295,6e-05,11.47558]
[1776877507900,46.39,78864.71,0.0,0.90282,6e-05,11.4863]
[1776877509918,46.39,78859.07,0.0,0.90251,6e-05,11.51231]
[1776877511934,46.38,78861.15,0.0,0.90264,6e-05,11.50206]
[1776877516967,46.38,78862.06,0.0,0.9027,6e-05,11.49704]
[1776877519989,46.38,78856.81,0.0,0.90241,6e-05,11.52098]
[1776877524018,46.38,78862.65,0.0,0.90274,6e-05,11.49284]
[1776877529052,46.38,78859.85,0.0,0.9026,6e-05,11.50494]
[1776877534086,46.37,78853.41,0.0,0.90228,6e-05,11.53027]
[1776877535095,46.37,78853.3,0.0,0.90227,6e-05,11.53089]
[1776877539121,46.37,78860.04,0.0,0.90264,6e-05,11.49963]
[1776877540131,46.38,78860.12,0.0,0.90265,6e-05,11.49946]
[1776877545162,46.38,78862.66,0.0,0.90278,6e-05,11.48808]
[1776877549190,46.38,78870.14,0.0,0.9032,6e-05,11.45322]
[1776877550199,46.38,78874.11,0.0,0.90342,6e-05,11.43459]
[1776877551282,46.38,78889.53,0.0,0.90427,5e-05,11.36285]
[1776877552213,46.38,78889.53,0.0,0.90427,5e-05,11.36263]
[1776877557249,46.37,78885.46,0.0,0.90405,5e-05,11.38069]
[1776877558255,46.37,78881.5,0.0,0.90384,6e-05,11.39889]
[1776877561353,46.37,78871.7,0.0,0.9033,6e-05,11.44446]
[1776877563290,46.37,78869.33,0.0,0.90317,6e-05,11.45534]
[1776877564296,46.37,78864.21,0.0,0.90289,6e-05,11.4791]
[1776877567318,46.37,78874.89,0.0,0.90348,6e-05,11.42913]
[1776877572352,46.37,78873.44,0.0,0.9034,6e-05,11.43578]
[1776877577395,46.37,78879.13,0.0,0.90372,6e-05,11.40909]
[1776877579407,46.37,78884.78,0.0,0.90403,5e-05,11.38288]
[1776877584443,46.37,78876.76,0.0,0.90359,6e-05,11.42025]
[1776877585451,46.37,78871.29,0.0,0.90328,6e-05,11.44572]
[1776877587464,46.37,78869.41,0.0,0.90318,6e-05,11.45437]
[1776877592499,46.37,78870.89,0.0,0.9033,6e-05,11.44313]
[1776877597534,46.37,78869.96,0.0,0.90325,6e-05,11.44726]
[1776877602570,46.37,78872.34,0.0,0.90338,6e-05,11.43604]
[1776877605590,46.37,78865.94,0.0,0.90303,6e-05,11.46573]
[1776877607605,46.37,78853.82,0.0,0.90236,6e-05,11.52206]
[1776877608612,46.37,78843.42,0.0,0.90178,6e-05,11.57044]
[1776877609619,46.37,78837.73,0.0,0.90146,6e-05,11.59679]
[1776877614654,46.36,78837.3,0.0,0.90146,6e-05,11.59739]
[1776877619695,46.36,78833.34,0.0,0.90125,6e-05,11.61462]
[1776877624725,46.36,78835.04,0.0,0.90135,6e-05,11.60596]
[1776877625733,46.36,78822.51,0.0,0.90065,6e-05,11.6646]
[1776877626740,46.36,78816.49,0.0,0.90031,6e-05,11.69269]
[1776877630770,46.36,78807.71,0.0,0.89982,6e-05,11.73312]
[1776877635803,46.35,78807.51,0.0,0.89982,6e-05,11.73307]
[1776877638824,46.35,78815.85,0.0,0.90031,6e-05,11.69294]
[1776877640842,46.35,78822.71,0.0,0.9007,6e-05,11.66041]
[1776877641931,46.35,78833.86,0.0,0.90133,6e-05,11.60803]
[1776877644867,46.35,78839.39,0.0,0.90164,6e-05,11.58203]
[1776877649902,46.35,78837.92,0.0,0.90156,6e-05,11.58887]
[1776877654936,46.35,78839.51,0.0,0.90167,6e-05,11.57743]
[1776877659981,46.35,78842.82,0.0,0.90187,6e-05,11.56144]
[1776877665013,46.35,78848.45,0.0,0.90219,6e-05,11.53397]
[1776877669037,46.34,78842.89,0.0,0.90189,6e-05,11.55905]
[1776877671051,46.34,78837.59,0.0,0.9016,6e-05,11.58332]
[1776877672058,46.34,78827.65,0.0,0.90105,6e-05,11.62956]
[1776877677093,46.34,78828.48,0.0,0.90111,6e-05,11.62476]
[1776877682127,46.34,78830.21,0.0,0.90121,6e-05,11.61631]
[1776877684142,46.34,78837.17,0.0,0.9016,6e-05,11.58356]
[1776877685150,46.34,78840.49,0.0,0.90179,6e-05,11.56799]
[1776877688170,46.34,78844.37,0.0,0.902,6e-05,11.54984]
[1776877691192,46.34,78851.25,0.0,0.90239,6e-05,11.5177]
[1776877692199,46.34,78855.41,0.0,0.90262,6e-05,11.49836]
[1776877695219,46.34,78858.48,0.0,0.90278,6e-05,11.48433]
[1776877698240,46.34,78867.89,0.0,0.9033,6e-05,11.44053]
[1776877699248,46.34,78875.69,0.0,0.90374,6e-05,11.40411]
[1776877700254,46.34,78876.44,0.0,0.90378,6e-05,11.40058]
[1776877705289,46.34,78879.12,0.0,0.90393,6e-05,11.38803]
[1776877710324,46.34,78876.4,0.0,0.90378,6e-05,11.40054]
[1776877715360,46.34,78875.59,0.0,0.90376,6e-05,11.40022]
[1776877718380,46.34,78869.55,0.0,0.90343,6e-05,11.42821]
[1776877723416,46.34,78869.09,0.0,0.90341,6e-05,11.43007]
[1776877725430,46.34,78861.94,0.0,0.90301,6e-05,11.46323]
[1776877728450,46.34,78855.54,0.0,0.90266,6e-05,11.49269]
[1776877729457,46.34,78861.03,0.0,0.90297,6e-05,11.46694]
[1776877732583,46.33,78848.29,0.0,0.90227,6e-05,11.52608]
[1776877733486,46.33,78848.09,0.0,0.90226,6e-05,11.52681]
[1776877734493,46.33,78839.9,0.0,0.9018,6e-05,11.56486]
[1776877739527,46.33,78840.49,0.0,0.90185,6e-05,11.56074]
[1776877744562,46.33,78849.2,0.0,0.90235,6e-05,11.51873]
[1776877746576,46.33,78860.91,0.0,0.90301,6e-05,11.46381]
[1776877751611,46.32,78862.5,0.0,0.9031,6e-05,11.45593]
[1776877756646,46.32,78869.12,0.0,0.90347,6e-05,11.42463]
[1776877761682,46.32,78867.8,0.0,0.9034,6e-05,11.4306]
[1776877766716,46.32,78874.85,0.0,0.90379,6e-05,11.39756]
[1776877768731,46.32,78879.61,0.0,0.90406,6e-05,11.37517]
[1776877769738,46.32,78882.12,0.0,0.9042,5e-05,11.36328]
[1776877774774,46.32,78880.93,0.0,0.90417,5e-05,11.36375]
[1776877779809,46.32,78880.93,0.0,0.90418,5e-05,11.36297]
[1776877784847,46.31,78879.81,0.0,0.90413,5e-05,11.36712]
[1776877789883,46.31,78881.03,0.0,0.90421,5e-05,11.3604]
[1776877793007,46.31,78889.62,0.0,0.90469,5e-05,11.31988]
[1776877798949,46.31,78890.69,0.0,0.90476,5e-05,11.31401]
[1776877800966,46.31,78895.91,0.0,0.90505,5e-05,11.28954]
[1776877801969,46.31,78905.96,0.0,0.90559,5e-05,11.24293]
[1776877807010,46.31,78916.77,0.0,0.90618,5e-05,11.19289]
[1776877812042,46.31,78918.6,0.0,0.90628,5e-05,11.18469]
[1776877813147,46.31,78904.36,0.0,0.9055,5e-05,11.25053]
[1776877815063,46.31,78912.94,0.0,0.90597,5e-05,11.21075]
[1776877816074,46.31,78925.92,0.0,0.90667,5e-05,11.15086]
[1776877818084,46.31,78932.56,0.0,0.90703,5e-05,11.12048]
[1776877820098,46.31,78942.42,0.0,0.90755,5e-05,11.07541]
[1776877823223,46.31,78949.63,0.0,0.90793,5e-05,11.04289]
[1776877825134,46.31,78957.82,0.0,0.90836,5e-05,11.00582]
[1776877827156,46.31,78979.31,0.0,0.90949,5e-05,10.9079]
[1776877828159,46.31,78992.73,0.0,0.91019,5e-05,10.84689]
[1776877832187,46.32,79003.51,0.0,0.91076,5e-05,10.79559]
[1776877833295,46.32,78992.69,0.0,0.9102,5e-05,10.84489]
[1776877835219,46.32,78988.04,0.0,0.90995,5e-05,10.86601]
[1776877837232,46.32,78996.85,0.0,0.91042,5e-05,10.8258]
[1776877841260,46.32,79002.67,0.0,0.91072,5e-05,10.79936]
[1776877846300,46.32,78997.16,0.0,0.91043,5e-05,10.82464]
[1776877851336,46.32,78992.09,0.0,0.91016,5e-05,10.8477]
[1776877852341,46.32,78986.19,0.0,0.90985,5e-05,10.87487]
[1776877853352,46.32,78985.9,0.0,0.90984,5e-05,10.87612]
[1776877858388,46.32,78986.3,0.0,0.90986,5e-05,10.87387]
[1776877859395,46.32,78992.33,0.0,0.91018,5e-05,10.84627]
[1776877860415,46.32,78992.63,0.0,0.9102,5e-05,10.84484]
[1776877863512,46.32,78978.38,0.0,0.90945,5e-05,10.90999]
[1776877865446,46.32,78980.32,0.0,0.90955,5e-05,10.90141]
[1776877868466,46.32,78989.88,0.0,0.91005,5e-05,10.85761]
[1776877870474,46.32,78996.36,0.0,0.91039,5e-05,10.82789]
[1776877871486,46.32,79001.4,0.0,0.91066,5e-05,10.80488]
[1776877872487,46.32,79006.74,0.0,0.91093,5e-05,10.78056]
[1776877873584,46.32,79009.49,0.0,0.91108,5e-05,10.76808]
[1776877879535,46.32,79011.74,0.0,0.91119,5e-05,10.75817]
[1776877884577,46.32,79012.72,0.0,0.91124,5e-05,10.75403]
[1776877889611,46.32,79014.09,0.0,0.91131,5e-05,10.74802]
[1776877894642,46.32,79011.25,0.0,0.91118,5e-05,10.75712]
[1776877899685,46.32,79009.13,0.0,0.91107,5e-05,10.76692]
[1776877901691,46.32,79001.97,0.0,0.9107,5e-05,10.79949]
[1776877906726,46.32,79004.33,0.0,0.91082,5e-05,10.78871]
[1776877911761,46.32,78997.01,0.0,0.91044,5e-05,10.82192]
[1776877916797,46.32,78983.37,0.0,0.90973,5e-05,10.88378]
[1776877917804,46.32,78976.26,0.0,0.90936,5e-05,10.91647]
[1776877922844,46.32,78984.99,0.0,0.90981,5e-05,10.87695]
[1776877925866,46.32,78992.82,0.0,0.91023,5e-05,10.84085]
[1776877930900,46.32,78989.29,0.0,0.91005,5e-05,10.85635]
[1776877935935,46.32,78993.41,0.0,0.91027,5e-05,10.83707]
[1776877940971,46.32,78986.55,0.0,0.90991,5e-05,10.86813]
[1776877941978,46.32,78980.34,0.0,0.90959,5e-05,10.89659]
[1776877947013,46.32,78983.58,0.0,0.90975,5e-05,10.88229]
[1776877952049,46.32,78984.93,0.0,0.90984,5e-05,10.87266]
[1776877954164,46.32,78990.97,0.0,0.91016,5e-05,10.84525]
[1776877958091,46.32,78985.06,0.0,0.90985,5e-05,10.87173]
[1776877962120,46.32,78977.88,0.0,0.90947,5e-05,10.90494]
[1776877964235,46.32,78971.73,0.0,0.90915,5e-05,10.93318]
[1776877970175,46.32,78970.22,0.0,0.90907,5e-05,10.94024]
[1776877972189,46.32,78970.77,0.0,0.90909,5e-05,10.93768]
[1776877973198,46.32,78970.77,0.0,0.90909,5e-05,10.9377]
[1776877978231,46.32,78970.03,0.0,0.90905,5e-05,10.94123]
[1776877982259,46.32,78959.06,0.0,0.90847,5e-05,10.99152]
[1776877984376,46.32,78974.55,0.0,0.9093,5e-05,10.9203]
[1776877985281,46.32,78974.22,0.0,0.90928,5e-05,10.92188]
[1776877990316,46.32,78966.78,0.0,0.90889,5e-05,10.95518]
[1776877993338,46.32,78961.71,0.0,0.90863,5e-05,10.97783]
[1776877998372,46.32,78957.21,0.0,0.90839,5e-05,10.99863]
[1776878003408,46.32,78957.21,0.0,0.90837,5e-05,11.0]
[1776878007435,46.32,78944.7,0.0,0.9077,5e-05,11.058]
[1776878008442,46.32,78939.79,0.0,0.90744,5e-05,11.08078]
[1776878012470,46.32,78955.05,0.0,0.90827,5e-05,11.00736]
[1776878013477,46.32,78958.69,0.0,0.90847,5e-05,10.99063]
[1776878018512,46.32,78961.52,0.0,0.90862,5e-05,10.97763]
[1776878023547,46.32,78959.8,0.0,0.90852,5e-05,10.98557]
[1776878028582,46.32,78956.14,0.0,0.90833,5e-05,11.00239]
[1776878033622,46.32,78958.78,0.0,0.90847,5e-05,10.99028]
[1776878038653,46.32,78963.48,0.0,0.90872,5e-05,10.96837]
[1776878040668,46.32,78952.71,0.0,0.90815,5e-05,11.01785]
[1776878041675,46.32,78943.51,0.0,0.90766,5e-05,11.0601]
[1776878042681,46.32,78934.24,0.0,0.90716,5e-05,11.103]
[1776878043689,46.32,78931.14,0.0,0.90699,5e-05,11.11744]
[1776878044806,46.32,78938.91,0.0,0.90741,5e-05,11.08178]
[1776878046713,46.33,78941.07,0.0,0.90752,5e-05,11.07219]
[1776878048726,46.33,78945.86,0.0,0.90777,5e-05,11.05059]
[1776878051747,46.33,78940.12,0.0,0.90746,5e-05,11.07767]
[1776878058796,46.33,78936.62,0.0,0.90725,5e-05,11.09508]
[1776878063834,46.33,78937.41,0.0,0.90729,5e-05,11.09238]
[1776878068868,46.34,78938.0,0.0,0.9073,5e-05,11.0907]
[1776878073903,46.34,78936.9,0.0,0.90726,5e-05,11.09277]
[1776878078941,46.34,78936.9,0.0,0.90725,5e-05,11.09388]
[1776878083974,46.34,78939.08,0.0,0.90736,5e-05,11.08477]
[1776878090017,46.35,78941.94,0.0,0.9075,5e-05,11.07288]
[1776878095053,46.35,78942.68,0.0,0.90752,5e-05,11.07049]
[1776878098078,46.35,78948.63,0.0,0.90783,5e-05,11.04383]
[1776878099080,46.35,78957.59,0.0,0.90831,5e-05,11.00302]
[1776878104115,46.35,78961.05,0.0,0.9085,5e-05,10.98675]
[1776878109150,46.35,78964.07,0.0,0.90867,5e-05,10.97169]
[1776878114187,46.35,78959.79,0.0,0.90846,5e-05,10.99015]
[1776878119225,46.34,78958.64,0.0,0.90841,5e-05,10.99406]
[1776878124257,46.34,78969.48,0.0,0.90899,5e-05,10.94367]
[1776878125371,46.34,78980.03,0.0,0.90955,5e-05,10.89526]
[1776878126273,46.34,78980.03,0.0,0.90955,5e-05,10.89513]
[1776878127277,46.34,78971.6,0.0,0.90911,5e-05,10.93349]
[1776878128285,46.34,78962.15,0.0,0.90861,5e-05,10.97652]
[1776878133320,46.34,78963.79,0.0,0.90873,5e-05,10.96442]
[1776878138355,46.33,78960.48,0.0,0.90857,5e-05,10.9784]
[1776878139362,46.33,78952.86,0.0,0.90817,5e-05,11.01305]
[1776878140369,46.33,78944.07,0.0,0.9077,5e-05,11.05335]
[1776878145513,46.33,78937.13,0.0,0.90734,5e-05,11.08471]
[1776878151449,46.33,78944.23,0.0,0.90771,5e-05,11.05258]
[1776878153461,46.33,78950.36,0.0,0.90803,5e-05,11.02495]
[1776878158495,46.34,78948.28,0.0,0.90791,5e-05,11.03578]
[1776878163530,46.34,78953.69,0.0,0.90819,5e-05,11.01131]
[1776878168565,46.33,78955.0,0.0,0.90828,5e-05,11.00393]
[1776878171586,46.33,78947.69,0.0,0.9079,5e-05,11.03663]
[1776878176621,46.33,78944.69,0.0,0.90776,5e-05,11.04874]
[1776878178636,46.33,78939.17,0.0,0.90746,5e-05,11.07403]
[1776878180649,46.33,78934.07,0.0,0.90718,5e-05,11.09792]
[1776878185684,46.33,78934.91,0.0,0.90722,5e-05,11.095]
[1776878189712,46.33,78926.66,0.0,0.90677,5e-05,11.13381]
[1776878191727,46.33,78918.9,0.0,0.90637,5e-05,11.16589]
[1776878193741,46.33,78901.83,0.0,0.90544,5e-05,11.24498]
[1776878194747,46.33,78898.22,0.0,0.90525,5e-05,11.26167]
[1776878199794,46.33,78883.95,0.0,0.90447,5e-05,11.32752]
[1776878201797,46.33,78859.95,0.0,0.90315,6e-05,11.43892]
[1776878202804,46.33,78860.52,0.0,0.90319,6e-05,11.43591]
[1776878203812,46.33,78866.73,0.0,0.90354,6e-05,11.40661]
[1776878204822,46.33,78867.18,0.0,0.90356,6e-05,11.40422]
[1776878205828,46.33,78861.09,0.0,0.90323,6e-05,11.4323]
[1776878206833,46.33,78859.71,0.0,0.90316,6e-05,11.4384]
[1776878211868,46.32,78869.49,0.0,0.90372,6e-05,11.39105]
[1776878212880,46.32,78868.55,0.0,0.90367,6e-05,11.39514]
[1776878217930,46.32,78859.41,0.0,0.90318,6e-05,11.43628]
[1776878220948,46.32,78858.06,0.0,0.90312,6e-05,11.44155]
[1776878222958,46.32,78852.85,0.0,0.90284,6e-05,11.46516]
[1776878226091,46.31,78847.65,0.0,0.90256,6e-05,11.48829]
[1776878227992,46.31,78833.45,0.0,0.90178,6e-05,11.55391]
[1776878228999,46.31,78822.08,0.0,0.90114,6e-05,11.60696]
[1776878230011,46.31,78820.25,0.0,0.90104,6e-05,11.6152]
[1776878233033,46.31,78811.46,0.0,0.90055,6e-05,11.65595]
[1776878235047,46.31,78808.16,0.0,0.90037,6e-05,11.67115]
[1776878240081,46.3,78808.36,0.0,0.90039,6e-05,11.66931]
[1776878243102,46.3,78801.44,0.0,0.9,6e-05,11.70132]
[1776878248138,46.3,78796.69,0.0,0.89975,6e-05,11.72256]
[1776878249145,46.3,78788.73,0.0,0.8993,6e-05,11.75985]
[1776878250152,46.3,78787.27,0.0,0.89922,6e-05,11.76643]
[1776878252166,46.3,78795.37,0.0,0.89971,6e-05,11.72358]
[1776878253173,46.3,78800.38,0.0,0.9,6e-05,11.69973]
[1776878258214,46.29,78797.53,0.0,0.89985,6e-05,11.71205]
[1776878259216,46.29,78803.95,0.0,0.90022,6e-05,11.6816]
[1776878260225,46.29,78810.72,0.0,0.90061,6e-05,11.64959]
[1776878261230,46.29,78810.89,0.0,0.90062,6e-05,11.64867]
[1776878266382,46.29,78831.2,0.0,0.90177,6e-05,11.5528]
[1776878272307,46.29,78821.87,0.0,0.90126,6e-05,11.59521]
[1776878275328,46.29,78816.09,0.0,0.90094,6e-05,11.62209]
[1776878280369,46.29,78810.49,0.0,0.90063,6e-05,11.64775]
[1776878282379,46.29,78801.41,0.0,0.90012,6e-05,11.69005]
[1776878287439,46.28,78797.13,0.0,0.89989,6e-05,11.709]
[1776878289440,46.28,78784.62,0.0,0.89918,6e-05,11.7674]
[1776878290447,46.28,78778.2,0.0,0.89882,6e-05,11.79734]
[1776878295481,46.27,78776.93,0.0,0.89877,6e-05,11.80143]
[1776878296593,46.27,78769.75,0.0,0.89836,6e-05,11.83496]
[1776878302530,46.27,78775.05,0.0,0.89869,6e-05,11.80738]
[1776878303544,46.27,78786.63,0.0,0.89936,6e-05,11.75234]
[1776878308572,46.26,78789.22,0.0,0.89953,6e-05,11.73865]
[1776878313607,46.26,78788.22,0.0,0.89951,6e-05,11.73795]
[1776878315622,46.26,78782.02,0.0,0.89917,6e-05,11.76664]
[1776878316734,46.26,78776.66,0.0,0.89886,6e-05,11.79162]
[1776878318642,46.26,78785.33,0.0,0.89937,6e-05,11.75002]
[1776878320656,46.25,78791.63,0.0,0.89973,6e-05,11.71979]
[1776878324685,46.25,78799.02,0.0,0.90016,6e-05,11.6841]
[1776878326803,46.25,78790.03,0.0,0.89966,6e-05,11.72606]
[1776878332740,46.25,78792.23,0.0,0.8998,6e-05,11.71424]
[1776878337776,46.24,78791.07,0.0,0.89975,6e-05,11.71859]
[1776878339789,46.24,78785.17,0.0,0.89942,6e-05,11.74593]
[1776878340812,46.24,78777.23,0.0,0.89896,6e-05,11.78312]
[1776878343820,46.24,78768.29,0.0,0.89846,6e-05,11.8244]
[1776878345834,46.24,78762.94,0.0,0.89816,6e-05,11.84897]
[1776878346943,46.24,78771.33,0.0,0.89865,6e-05,11.80884]
[1776878347850,46.24,78771.33,0.0,0.89866,6e-05,11.80849]
[1776878351877,46.23,78754.99,0.0,0.89773,6e-05,11.88461]
[1776878352884,46.23,78750.41,0.0,0.89747,6e-05,11.90592]
[1776878355905,46.23,78745.11,0.0,0.89718,6e-05,11.92973]
[1776878359933,46.22,78752.79,0.0,0.89764,6e-05,11.89147]
[1776878361947,46.22,78756.78,0.0,0.89788,6e-05,11.87175]
[1776878367086,46.22,78763.28,0.0,0.89828,6e-05,11.83902]
[1776878372020,46.21,78771.38,0.0,0.8988,6e-05,11.79488]
[1776878375060,46.21,78773.15,0.0,0.89891,6e-05,11.78566]
[1776878377055,46.21,78782.49,0.0,0.89945,6e-05,11.74095]
[1776878378063,46.21,78780.36,0.0,0.89933,6e-05,11.75081]
[1776878380075,46.21,78787.84,0.0,0.89976,6e-05,11.71502]
[1776878385111,46.21,78789.51,0.0,0.89987,6e-05,11.70623]
[1776878389147,46.2,78794.19,0.0,0.90014,6e-05,11.68352]
[1776878390145,46.2,78802.08,0.0,0.90059,6e-05,11.6462]
[1776878391155,46.2,78808.79,0.0,0.90098,6e-05,11.61425]
[1776878392162,46.2,78808.97,0.0,0.90099,6e-05,11.61311]
[1776878395186,46.2,78818.06,0.0,0.90151,6e-05,11.56976]
[1776878396187,46.2,78820.84,0.0,0.90167,6e-05,11.55648]
[1776878400215,46.2,78815.63,0.0,0.90139,6e-05,11.58008]
[1776878404252,46.2,78808.22,0.0,0.90098,6e-05,11.61401]
[1776878405256,46.2,78800.99,0.0,0.90057,6e-05,11.64778]
[1776878406273,46.19,78800.6,0.0,0.90056,6e-05,11.64929]
[1776878410287,46.19,78806.15,0.0,0.90089,6e-05,11.62186]
[1776878413308,46.19,78788.94,0.0,0.89991,6e-05,11.70242]
[1776878414315,46.19,78787.48,0.0,0.89983,6e-05,11.70917]
[1776878419350,46.17,78789.99,0.0,0.90005,6e-05,11.69108]
[1776878420357,46.17,78796.13,0.0,0.9004,6e-05,11.66199]
[1776878421364,46.17,78797.75,0.0,0.90049,6e-05,11.65428]
[1776878425392,46.17,78787.69,0.0,0.89992,6e-05,11.70148]
[1776878426399,46.17,78781.48,0.0,0.89957,6e-05,11.73069]
[1776878427511,46.17,78778.79,0.0,0.89942,6e-05,11.74302]
[1776878432442,46.17,78784.15,0.0,0.89977,6e-05,11.71267]
[1776878436471,46.17,78775.69,0.0,0.89929,6e-05,11.7518]
[1776878441503,46.16,78779.0,0.0,0.8995,6e-05,11.73492]
[1776878444524,46.16,78784.31,0.0,0.89981,6e-05,11.70918]
[1776878449561,46.16,78787.91,0.0,0.90002,6e-05,11.69129]
[1776878452586,46.16,78796.12,0.0,0.9005,6e-05,11.65209]
[1776878457721,46.16,78795.35,0.0,0.90046,6e-05,11.65528]
[1776878462651,46.16,78801.46,0.0,0.90081,6e-05,11.626]
[1776878467793,46.16,78802.88,0.0,0.9009,6e-05,11.61892]
[1776878473728,46.16,78800.92,0.0,0.90079,6e-05,11.62782]
[1776878474735,46.16,78811.07,0.0,0.90136,6e-05,11.58003]
[1776878476750,46.15,78815.65,0.0,0.90162,6e-05,11.55833]
[1776878481785,46.15,78815.75,0.0,0.90166,6e-05,11.55552]
[1776878485812,46.14,78802.89,0.0,0.90095,6e-05,11.6144]
[1776878490847,46.14,78803.53,0.0,0.90101,6e-05,11.60897]
[1776878494876,46.14,78812.3,0.0,0.90155,6e-05,11.56256]
[1776878498002,46.14,78824.12,0.0,0.90222,6e-05,11.5066]
[1776878500917,46.13,78815.25,0.0,0.90173,6e-05,11.54796]
[1776878505952,46.13,78816.04,0.0,0.90178,6e-05,11.54342]
[1776878510987,46.13,78827.36,0.0,0.90242,6e-05,11.48954]
[1776878516022,46.13,78830.51,0.0,0.90261,6e-05,11.47431]
[1776878518142,46.13,78835.88,0.0,0.90291,6e-05,11.44898]
[1776878522065,46.13,78829.92,0.0,0.90257,6e-05,11.47702]
[1776878523071,46.13,78816.83,0.0,0.90184,6e-05,11.53869]
[1776878524081,46.13,78817.03,0.0,0.90185,6e-05,11.53783]
[1776878529116,46.13,78821.72,0.0,0.90211,6e-05,11.51611]
[1776878530126,46.13,78816.22,0.0,0.9018,6e-05,11.54205]
[1776878531131,46.13,78805.34,0.0,0.90118,6e-05,11.59332]
[1776878532138,46.13,78798.11,0.0,0.90077,6e-05,11.62737]
[1776878533145,46.13,78799.73,0.0,0.90086,6e-05,11.61965]
[1776878536166,46.13,78807.12,0.0,0.90129,6e-05,11.58436]
[1776878537173,46.13,78813.42,0.0,0.90165,6e-05,11.55442]
[1776878538282,46.13,78813.28,0.0,0.90164,6e-05,11.55484]
[1776878541201,46.13,78809.59,0.0,0.90144,6e-05,11.57146]
[1776878545229,46.12,78824.37,0.0,0.90229,6e-05,11.50082]
[1776878546237,46.12,78826.75,0.0,0.90242,6e-05,11.48945]
[1776878551271,46.12,78826.68,0.0,0.90246,6e-05,11.48485]
[1776878556306,46.12,78829.75,0.0,0.90265,6e-05,11.46849]
[1776878561341,46.11,78828.29,0.0,0.9026,6e-05,11.47322]
[1776878564363,46.11,78833.73,0.0,0.90292,6e-05,11.44642]
[1776878565369,46.11,78840.59,0.0,0.9033,6e-05,11.41386]
[1776878566377,46.11,78843.94,0.0,0.90349,6e-05,11.39782]
[1776878569397,46.1,78835.89,0.0,0.90306,6e-05,11.43457]
[1776878570406,46.1,78831.68,0.0,0.90283,6e-05,11.45393]
[1776878575439,46.1,78831.92,0.0,0.90286,6e-05,11.45087]
[1776878580474,46.09,78828.48,0.0,0.90269,6e-05,11.46506]
[1776878585509,46.09,78828.31,0.0,0.90269,6e-05,11.46482]
[1776878590547,46.09,78827.73,0.0,0.90267,6e-05,11.46707]
[1776878593572,46.09,78821.72,0.0,0.90233,6e-05,11.49501]
[1776878594578,46.09,78807.89,0.0,0.90155,6e-05,11.56022]
[1776878595665,46.09,78802.59,0.0,0.90125,6e-05,11.58524]
[1776878597604,46.09,78801.56,0.0,0.90119,6e-05,11.59006]
[1776878598714,46.09,78810.96,0.0,0.90173,6e-05,11.54576]
[1776878599615,46.09,78810.96,0.0,0.90173,6e-05,11.54581]
[1776878604649,46.09,78814.74,0.0,0.90194,6e-05,11.52828]
[1776878609685,46.09,78812.65,0.0,0.90183,6e-05,11.53715]
[1776878610693,46.09,78805.33,0.0,0.90141,6e-05,11.5717]
[1776878611698,46.09,78800.79,0.0,0.90119,6e-05,11.58909]
[1776878613713,46.09,78790.66,0.0,0.90061,6e-05,11.63686]
[1776878614720,46.09,78784.56,0.0,0.90027,6e-05,11.6656]
[1776878615734,46.09,78782.19,0.0,0.90013,6e-05,11.67668]
[1776878617740,46.09,78777.54,0.0,0.89987,6e-05,11.69836]
[1776878622776,46.08,78774.45,0.0,0.8997,6e-05,11.71202]
[1776878627812,46.08,78768.2,0.0,0.89936,6e-05,11.74066]
[1776878628926,46.08,78761.24,0.0,0.89896,6e-05,11.77345]
[1776878630833,46.08,78760.88,0.0,0.89894,6e-05,11.77461]
[1776878634860,46.08,78767.95,0.0,0.89936,6e-05,11.74005]
[1776878639895,46.07,78764.74,0.0,0.89919,6e-05,11.75409]
[1776878641921,46.07,78744.13,0.0,0.89801,6e-05,11.85151]
[1776878643926,46.07,78730.24,0.0,0.89721,6e-05,11.91701]
[1776878644933,46.07,78729.37,0.0,0.89716,6e-05,11.92068]
[1776878649066,46.06,78719.0,0.0,0.89658,6e-05,11.96794]
[1776878650975,46.06,78718.32,0.0,0.89655,6e-05,11.97008]
[1776878656011,46.05,78717.89,0.0,0.89656,6e-05,11.96932]
[1776878661050,46.05,78714.15,0.0,0.89638,6e-05,11.98423]
[1776878663063,46.05,78703.44,0.0,0.89576,6e-05,12.03473]
[1776878667090,46.04,78713.67,0.0,0.89638,6e-05,11.9842]
[1776878669211,46.04,78705.98,0.0,0.89593,6e-05,12.02032]
[1776878670112,46.04,78705.98,0.0,0.89594,6e-05,12.01995]
[1776878675147,46.03,78707.36,0.0,0.89607,6e-05,12.00748]
[1776878679281,46.03,78701.55,0.0,0.89575,6e-05,12.03343]
[1776878681193,46.03,78698.62,0.0,0.89559,6e-05,12.04618]
[1776878685217,46.02,78695.88,0.0,0.89546,6e-05,12.05661]
[1776878688238,46.01,78706.45,0.0,0.89611,6e-05,12.00399]
[1776878689351,46.01,78712.27,0.0,0.89646,6e-05,11.97552]
[1776878695287,46.0,78712.35,0.0,0.89651,6e-05,11.97157]
[1776878700323,46.0,78712.24,0.0,0.89654,6e-05,11.96904]
[1776878705358,45.99,78715.3,0.0,0.89675,6e-05,11.95137]
[1776878710394,45.98,78718.12,0.0,0.89695,6e-05,11.93488]
[1776878715439,45.97,78705.35,0.0,0.89624,6e-05,11.99303]
[1776878716445,45.97,78701.81,0.0,0.89604,6e-05,12.00931]
[1776878719566,45.97,78696.19,0.0,0.89572,6e-05,12.03471]
[1776878725509,45.96,78695.92,0.0,0.89574,6e-05,12.0334]
[1776878730546,45.96,78694.41,0.0,0.89567,6e-05,12.03859]
[1776878735578,45.95,78697.93,0.0,0.89593,6e-05,12.01577]
[1776878738599,45.95,78707.64,0.0,0.89652,6e-05,11.96816]
[1776878739606,45.95,78708.79,0.0,0.89659,6e-05,11.96209]
[1776878741625,45.95,78714.89,0.0,0.89697,6e-05,11.93181]
[1776878742631,45.94,78717.77,0.0,0.89714,6e-05,11.91754]
[1776878743649,45.94,78724.0,0.0,0.89751,6e-05,11.88729]
[1776878744643,45.94,78739.12,0.0,0.8984,6e-05,11.81471]
[1776878745651,45.94,78745.9,0.0,0.89879,6e-05,11.78208]
[1776878746659,45.94,78749.16,0.0,0.89898,6e-05,11.7663]
[1776878747665,45.94,78761.27,0.0,0.89969,6e-05,11.70847]
[1776878748672,45.94,78754.0,0.0,0.89927,6e-05,11.74289]
[1776878749777,45.94,78753.41,0.0,0.89924,6e-05,11.74549]
[1776878755721,45.94,78754.54,0.0,0.89932,6e-05,11.73887]
[1776878758744,45.93,78758.29,0.0,0.89954,6e-05,11.72049]
[1776878759847,45.93,78763.84,0.0,0.89986,6e-05,11.69395]
[1776878761763,45.93,78769.51,0.0,0.90019,6e-05,11.66674]
[1776878762770,45.93,78777.06,0.0,0.90062,6e-05,11.63084]
[1776878763778,45.93,78778.43,0.0,0.9007,6e-05,11.62432]
[1776878765793,45.93,78783.62,0.0,0.901,6e-05,11.59943]
[1776878770828,45.93,78782.44,0.0,0.90095,6e-05,11.60364]
[1776878773847,45.93,78789.05,0.0,0.90133,6e-05,11.57232]
[1776878775862,45.93,78791.68,0.0,0.90147,6e-05,11.55995]
[1776878779995,45.93,78799.59,0.0,0.90192,6e-05,11.52242]
[1776878780896,45.93,78799.68,0.0,0.90193,6e-05,11.52182]
[1776878781907,45.93,78807.31,0.0,0.90236,6e-05,11.48563]
[1776878782911,45.93,78805.78,0.0,0.90228,6e-05,11.49272]
[1776878785938,45.93,78799.15,0.0,0.90191,6e-05,11.5236]
[1776878790060,45.93,78807.08,0.0,0.90237,6e-05,11.48546]
[1776878791975,45.93,78806.75,0.0,0.90237,6e-05,11.48327]
[1776878797010,45.92,78804.0,0.0,0.90223,6e-05,11.49549]
[1776878802046,45.92,78796.15,0.0,0.90179,6e-05,11.53165]
[1776878804059,45.92,78791.89,0.0,0.90156,6e-05,11.55133]
[1776878808087,45.92,78797.69,0.0,0.9019,6e-05,11.52295]
[1776878813124,45.92,78795.68,0.0,0.90179,6e-05,11.53147]
[1776878816143,45.91,78801.56,0.0,0.90213,6e-05,11.5031]
[1776878817152,45.91,78805.51,0.0,0.90236,6e-05,11.4843]
[1776878819166,45.91,78798.64,0.0,0.90199,6e-05,11.51549]
[1776878824199,45.91,78799.23,0.0,0.90204,6e-05,11.51049]
[1776878829234,45.9,78802.17,0.0,0.90224,6e-05,11.49442]
[1776878830341,45.9,78818.37,0.0,0.90315,6e-05,11.41761]
[1776878831248,45.9,78818.37,0.0,0.90316,6e-05,11.41729]
[1776878833263,45.9,78823.76,0.0,0.90346,6e-05,11.39136]
[1776878834271,45.9,78829.27,0.0,0.90378,6e-05,11.36521]
[1776878839307,45.89,78831.14,0.0,0.90389,6e-05,11.35529]
[1776878844341,45.89,78833.3,0.0,0.90402,6e-05,11.34411]
[1776878846355,45.89,78838.8,0.0,0.90433,6e-05,11.31793]
[1776878849375,45.89,78848.75,0.0,0.90489,6e-05,11.27093]
[1776878854410,45.89,78849.13,0.0,0.90494,6e-05,11.26477]
[1776878859444,45.89,78848.15,0.0,0.90489,6e-05,11.26899]
[1776878863473,45.89,78860.54,0.0,0.90558,6e-05,11.21065]
[1776878864483,45.89,78866.22,0.0,0.90589,5e-05,11.18411]
[1776878865491,45.89,78866.0,0.0,0.90588,5e-05,11.18519]
[1776878870622,45.89,78881.04,0.0,0.9067,5e-05,11.11525]
[1776878871531,45.89,78881.04,0.0,0.9067,5e-05,11.11539]
[1776878876565,45.89,78879.26,0.0,0.90659,5e-05,11.12451]
[1776878877571,45.89,78869.93,0.0,0.90608,5e-05,11.16818]
[1776878878579,45.89,78867.34,0.0,0.90594,5e-05,11.18037]
[1776878883613,45.89,78869.69,0.0,0.90606,5e-05,11.16976]
[1776878888650,45.89,78873.14,0.0,0.90625,5e-05,11.15403]
[1776878889662,45.89,78880.88,0.0,0.90667,5e-05,11.11805]
[1776878890662,45.89,78885.88,0.0,0.90694,5e-05,11.09494]
[1776878895700,45.9,78887.26,0.0,0.907,5e-05,11.08953]
[1776878897716,45.9,78891.92,0.0,0.90725,5e-05,11.06832]
[1776878899731,45.9,78881.26,0.0,0.90667,5e-05,11.11839]
[1776878900737,45.9,78871.04,0.0,0.90611,5e-05,11.1662]
[1776878901744,45.9,78870.94,0.0,0.9061,5e-05,11.16675]
[1776878906779,45.9,78872.29,0.0,0.90617,5e-05,11.16088]
[1776878908793,45.9,78866.13,0.0,0.90583,5e-05,11.18977]
[1776878913832,45.9,78867.09,0.0,0.90591,5e-05,11.18148]
[1776878918867,45.9,78866.88,0.0,0.9059,5e-05,11.1826]
[1776878920976,45.9,78872.3,0.0,0.90619,5e-05,11.1574]
[1776878924905,45.9,78880.93,0.0,0.90666,5e-05,11.11748]
[1776878926920,45.9,78885.97,0.0,0.90693,5e-05,11.09432]
[1776878931955,45.9,78887.31,0.0,0.90699,5e-05,11.08896]
[1776878936990,45.91,78885.86,0.0,0.90691,5e-05,11.09654]
[1776878942028,45.91,78885.39,0.0,0.90687,5e-05,11.09943]
[1776878945056,45.91,78875.34,0.0,0.90632,5e-05,11.14662]
[1776878947064,45.91,78869.05,0.0,0.90597,5e-05,11.17608]
[1776878950086,45.91,78863.99,0.0,0.90569,5e-05,11.19976]
[1776878952100,45.91,78860.7,0.0,0.90551,6e-05,11.21509]
[1776878956128,45.91,78853.56,0.0,0.90512,6e-05,11.24834]
[1776878959149,45.91,78849.67,0.0,0.90491,6e-05,11.2663]
[1776878964185,45.91,78849.55,0.0,0.90491,6e-05,11.26638]
[1776878969222,45.91,78847.32,0.0,0.90479,6e-05,11.27637]
[1776878971328,45.91,78840.94,0.0,0.90447,6e-05,11.30208]
[1776878973248,45.9,78839.67,0.0,0.9044,6e-05,11.30781]
[1776878978283,45.9,78842.49,0.0,0.90456,6e-05,11.29391]
[1776878983318,45.9,78836.75,0.0,0.90425,6e-05,11.32017]
[1776878984325,45.9,78831.82,0.0,0.90398,6e-05,11.34296]
[1776878989360,45.9,78827.65,0.0,0.90376,6e-05,11.36141]
[1776878994395,45.89,78821.34,0.0,0.90342,6e-05,11.38989]
[1776878999431,45.89,78823.59,0.0,0.90357,6e-05,11.37785]
[1776879004470,45.89,78825.41,0.0,0.90368,6e-05,11.36825]
[1776879005481,45.89,78811.86,0.0,0.90293,6e-05,11.43144]
[1776879007490,45.89,78818.86,0.0,0.90333,6e-05,11.39783]
[1776879009503,45.88,78813.53,0.0,0.90304,6e-05,11.42228]
[1776879014541,45.88,78813.85,0.0,0.90308,6e-05,11.41906]
[1776879019573,45.88,78818.48,0.0,0.90335,6e-05,11.39562]
[1776879021678,45.87,78826.56,0.0,0.90381,6e-05,11.35697]
[1776879023602,45.87,78831.68,0.0,0.90411,6e-05,11.33233]
[1776879027630,45.87,78832.46,0.0,0.90416,6e-05,11.32777]
[1776879029644,45.87,78840.04,0.0,0.90459,6e-05,11.29178]
[1776879034683,45.87,78835.09,0.0,0.90435,6e-05,11.31022]
[1776879039714,45.87,78833.12,0.0,0.90425,6e-05,11.31869]
[1776879044749,45.86,78837.62,0.0,0.90451,6e-05,11.29688]
[1776879049788,45.86,78837.55,0.0,0.90451,6e-05,11.29658]
[1776879051900,45.86,78845.7,0.0,0.90496,6e-05,11.25814]
[1776879057855,45.86,78846.5,0.0,0.90501,6e-05,11.25405]
[1776879060865,45.86,78836.25,0.0,0.90444,6e-05,11.30196]
[1776879061872,45.86,78829.33,0.0,0.90406,6e-05,11.33435]
[1776879062877,45.86,78823.16,0.0,0.90372,6e-05,11.3632]
[1776879064892,45.86,78824.91,0.0,0.90382,6e-05,11.35454]
[1776879065902,45.86,78818.56,0.0,0.90347,6e-05,11.38423]
[1776879066907,45.86,78810.88,0.0,0.90304,6e-05,11.42018]
[1776879067916,45.86,78806.1,0.0,0.90277,6e-05,11.44243]
[1776879070942,45.86,78793.3,0.0,0.90206,6e-05,11.50189]
[1776879071954,45.85,78780.19,0.0,0.90132,6e-05,11.56381]
[1776879072951,45.85,78770.25,0.0,0.90076,6e-05,11.61073]
[1776879073958,45.85,78763.59,0.0,0.90038,6e-05,11.64206]
[1776879074965,45.85,78762.98,0.0,0.90035,6e-05,11.64461]
[1776879075971,45.85,78768.18,0.0,0.90065,6e-05,11.61956]
[1776879077986,45.85,78767.4,0.0,0.90061,6e-05,11.62266]
[1776879082110,45.85,78772.97,0.0,0.90094,6e-05,11.59496]
[1776879084028,45.84,78775.38,0.0,0.90109,6e-05,11.58243]
[1776879087054,45.84,78786.45,0.0,0.90174,6e-05,11.52845]
[1776879088078,45.84,78789.81,0.0,0.90194,6e-05,11.51212]
[1776879089062,45.84,78794.98,0.0,0.90224,6e-05,11.48728]
[1776879090069,45.84,78805.3,0.0,0.90282,6e-05,11.43816]
[1776879091076,45.84,78804.99,0.0,0.90284,6e-05,11.43533]
[1776879094098,45.84,78812.94,0.0,0.90329,6e-05,11.39703]
[1776879095111,45.83,78824.75,0.0,0.90396,6e-05,11.34119]
[1776879096113,45.83,78827.88,0.0,0.90413,6e-05,11.32634]
[1776879101147,45.83,78831.06,0.0,0.90432,6e-05,11.31081]
[1776879104168,45.83,78834.81,0.0,0.90453,6e-05,11.29292]
[1776879109203,45.83,78834.09,0.0,0.90449,6e-05,11.29596]
[1776879114239,45.83,78843.63,0.0,0.90503,6e-05,11.25083]
[1776879115245,45.83,78844.82,0.0,0.90509,6e-05,11.24525]
[1776879118266,45.83,78838.32,0.0,0.90473,6e-05,11.27574]
[1776879120282,45.83,78836.28,0.0,0.90462,6e-05,11.28524]
[1776879124308,45.83,78841.54,0.0,0.90492,6e-05,11.25985]
[1776879126323,45.83,78834.52,0.0,0.90454,6e-05,11.29218]
[1776879132465,45.82,78836.36,0.0,0.90465,6e-05,11.28258]
[1776879134383,45.82,78841.46,0.0,0.90493,6e-05,11.25853]
[1776879140425,45.82,78838.3,0.0,0.90477,6e-05,11.27232]
[1776879141432,45.82,78843.95,0.0,0.90509,6e-05,11.24548]
[1776879142535,45.82,78850.02,0.0,0.90543,6e-05,11.21648]
[1776879148484,45.82,78847.31,0.0,0.9053,6e-05,11.22763]
[1776879150496,45.82,78852.91,0.0,0.90561,6e-05,11.20113]
[1776879154525,45.81,78851.35,0.0,0.90556,6e-05,11.20356]
[1776879158551,45.81,78860.26,0.0,0.90607,5e-05,11.1608]
[1776879159558,45.81,78866.74,0.0,0.90643,5e-05,11.13012]
[1776879162675,45.81,78860.93,0.0,0.90611,5e-05,11.1567]
[1776879163586,45.81,78860.42,0.0,0.90609,5e-05,11.15894]
[1776879164594,45.81,78855.24,0.0,0.9058,6e-05,11.183]
[1776879168621,45.81,78861.23,0.0,0.90614,5e-05,11.15429]
[1776879172746,45.8,78856.31,0.0,0.90588,6e-05,11.17658]
[1776879176677,45.8,78850.15,0.0,0.90555,6e-05,11.2045]
[1776879181712,45.8,78848.71,0.0,0.90549,6e-05,11.20991]
[1776879186747,45.8,78848.82,0.0,0.90551,6e-05,11.20807]
[1776879191782,45.79,78848.43,0.0,0.9055,6e-05,11.20862]
[1776879192888,45.79,78854.53,0.0,0.90584,6e-05,11.17978]
[1776879194805,45.79,78853.64,0.0,0.9058,6e-05,11.18353]
[1776879199838,45.79,78855.99,0.0,0.90594,6e-05,11.17152]
[1776879202958,45.79,78862.44,0.0,0.9063,5e-05,11.14079]
[1776879204873,45.79,78862.23,0.0,0.90629,5e-05,11.14148]
[1776879209907,45.78,78858.02,0.0,0.90607,5e-05,11.16044]
[1776879214942,45.78,78855.4,0.0,0.90596,6e-05,11.16779]
[1776879216959,45.78,78849.04,0.0,0.90561,6e-05,11.19719]
[1776879219982,45.78,78845.0,0.0,0.90539,6e-05,11.21602]
[1776879221995,45.78,78840.89,0.0,0.90516,6e-05,11.23536]
[1776879227030,45.78,78839.68,0.0,0.9051,6e-05,11.24105]
[1776879232067,45.78,78839.68,0.0,0.9051,6e-05,11.24106]
[1776879233073,45.78,78845.36,0.0,0.90541,6e-05,11.2144]
[1776879234079,45.78,78852.49,0.0,0.9058,6e-05,11.18102]
[1776879235085,45.78,78852.28,0.0,0.90579,6e-05,11.18209]
[1776879240121,45.78,78856.15,0.0,0.906,6e-05,11.16438]
[1776879245157,45.78,78862.92,0.0,0.90638,5e-05,11.13236]
[1776879250192,45.78,78863.54,0.0,0.90642,5e-05,11.12874]
[1776879255227,45.78,78864.82,0.0,0.9065,5e-05,11.12198]
[1776879260263,45.78,78863.1,0.0,0.90641,5e-05,11.12921]
[1776879265297,45.77,78866.93,0.0,0.90663,5e-05,11.11051]
[1776879270332,45.77,78866.74,0.0,0.90663,5e-05,11.11062]
[1776879275367,45.77,78869.18,0.0,0.9068,5e-05,11.09458]
[1776879280402,45.77,78870.62,0.0,0.90689,5e-05,11.08722]
[1776879283521,45.77,78862.36,0.0,0.90644,5e-05,11.12541]
[1776879285440,45.77,78857.53,0.0,0.90618,5e-05,11.14766]
[1776879286448,45.77,78843.04,0.0,0.90538,6e-05,11.21532]
[1776879287456,45.77,78835.99,0.0,0.90499,6e-05,11.24808]
[1776879288461,45.77,78833.91,0.0,0.90488,6e-05,11.25777]
[1776879292496,45.76,78826.6,0.0,0.90448,6e-05,11.2918]
[1776879293591,45.76,78795.08,0.0,0.90271,6e-05,11.44037]
[1776879294507,45.76,78795.08,0.0,0.90271,6e-05,11.44006]
[1776879295514,45.76,78792.31,0.0,0.90256,6e-05,11.45281]
[1776879300548,45.76,78789.95,0.0,0.90245,6e-05,11.46212]
[1776879302564,45.76,78777.54,0.0,0.90175,6e-05,11.52019]
[1776879303661,45.76,78760.21,0.0,0.90077,6e-05,11.60207]
[1776879304578,45.75,78760.21,0.0,0.90077,6e-05,11.60156]
[1776879305585,45.75,78756.88,0.0,0.90059,6e-05,11.61684]
[1776879307598,45.75,78764.57,0.0,0.90104,6e-05,11.5791]
[1776879309613,45.75,78766.97,0.0,0.90119,6e-05,11.56666]
[1776879311626,45.74,78773.04,0.0,0.90155,6e-05,11.53684]
[1776879313731,45.74,78780.9,0.0,0.90201,6e-05,11.49864]
[1776879315654,45.74,78782.43,0.0,0.9021,6e-05,11.49057]
[1776879320689,45.74,78779.92,0.0,0.90198,6e-05,11.50069]
[1776879325724,45.73,78774.42,0.0,0.90169,6e-05,11.52463]
[1776879326732,45.73,78765.1,0.0,0.90117,6e-05,11.56845]
[1776879328746,45.73,78771.22,0.0,0.90153,6e-05,11.53848]
[1776879329751,45.73,78776.59,0.0,0.90184,6e-05,11.5126]
[1776879331766,45.72,78783.67,0.0,0.90228,6e-05,11.4743]
[1776879336802,45.72,78782.01,0.0,0.9022,6e-05,11.48046]
[1776879341837,45.72,78775.98,0.0,0.90188,6e-05,11.50733]
[1776879343948,45.71,78770.83,0.0,0.9016,6e-05,11.53103]
[1776879349893,45.71,78777.17,0.0,0.90198,6e-05,11.49871]
[1776879354931,45.7,78775.46,0.0,0.90191,6e-05,11.50512]
[1776879356942,45.7,78770.28,0.0,0.90162,6e-05,11.52899]
[1776879361977,45.7,78771.71,0.0,0.90172,6e-05,11.52034]
[1776879364088,45.7,78763.61,0.0,0.90127,6e-05,11.55812]
[1776879366005,45.69,78757.71,0.0,0.90094,6e-05,11.58539]
[1776879368022,45.69,78755.46,0.0,0.90082,6e-05,11.5952]
[1776879373057,45.69,78751.21,0.0,0.9006,6e-05,11.61308]
[1776879374158,45.69,78745.55,0.0,0.90028,6e-05,11.63959]
[1776879376079,45.68,78739.92,0.0,0.89997,6e-05,11.66548]
[1776879378095,45.68,78747.94,0.0,0.90045,6e-05,11.62609]
[1776879379100,45.68,78753.68,0.0,0.90078,6e-05,11.59822]
[1776879384228,45.67,78752.9,0.0,0.90076,6e-05,11.59968]
[1776879390178,45.67,78756.76,0.0,0.90102,6e-05,11.57864]
[1776879392192,45.67,78748.07,0.0,0.90056,6e-05,11.61518]
[1776879394298,45.66,78747.43,0.0,0.90053,6e-05,11.6173]
[1776879397226,45.66,78738.98,0.0,0.90006,6e-05,11.65623]
[1776879398233,45.66,78732.21,0.0,0.89967,6e-05,11.68806]
[1776879399240,45.66,78731.27,0.0,0.89963,6e-05,11.69199]
[1776879404368,45.65,78748.58,0.0,0.90064,6e-05,11.60767]
[1776879406290,45.65,78758.4,0.0,0.90122,6e-05,11.55987]
[1776879407296,45.65,78759.9,0.0,0.90131,6e-05,11.55235]
[1776879412333,45.64,78762.76,0.0,0.9015,6e-05,11.53686]
[1776879417366,45.64,78758.57,0.0,0.90128,6e-05,11.55501]
[1776879421394,45.64,78750.64,0.0,0.90084,6e-05,11.59134]
[1776879422401,45.64,78752.16,0.0,0.90093,6e-05,11.58368]
[1776879423411,45.63,78746.72,0.0,0.90062,6e-05,11.60923]
[1776879425423,45.63,78742.24,0.0,0.90038,6e-05,11.62973]
[1776879428444,45.63,78748.91,0.0,0.90078,6e-05,11.59652]
[1776879430457,45.63,78750.65,0.0,0.90089,6e-05,11.5874]
[1776879435492,45.62,78752.86,0.0,0.90104,6e-05,11.57486]
[1776879440526,45.62,78750.43,0.0,0.90092,6e-05,11.58442]
[1776879445562,45.61,78751.19,0.0,0.90099,6e-05,11.57869]
[1776879448583,45.61,78760.42,0.0,0.90153,6e-05,11.53347]
[1776879449593,45.61,78765.73,0.0,0.90184,6e-05,11.50783]
[1776879451606,45.61,78775.63,0.0,0.90244,6e-05,11.45611]
[1776879452611,45.61,78784.19,0.0,0.90293,6e-05,11.41523]
[1776879453619,45.61,78787.4,0.0,0.90311,6e-05,11.39981]
[1776879454719,45.61,78793.38,0.0,0.90345,6e-05,11.37131]
[1776879457648,45.6,78798.72,0.0,0.90376,6e-05,11.34563]
[1776879459663,45.6,78806.21,0.0,0.90418,6e-05,11.31006]
[1776879464789,45.6,78793.03,0.0,0.90344,6e-05,11.37223]
[1776879466722,45.6,78792.44,0.0,0.90341,6e-05,11.37482]
[1776879471755,45.6,78787.2,0.0,0.90312,6e-05,11.39901]
[1776879476790,45.6,78787.95,0.0,0.90317,6e-05,11.39457]
[1776879481824,45.6,78790.89,0.0,0.90335,6e-05,11.37982]
[1776879482833,45.6,78799.7,0.0,0.90385,6e-05,11.33795]
[1776879483839,45.6,78808.58,0.0,0.90435,6e-05,11.29587]
[1776879484929,45.6,78808.31,0.0,0.90433,6e-05,11.29713]
[1776879489880,45.6,78802.45,0.0,0.90401,6e-05,11.32473]
[1776879492901,45.6,78796.31,0.0,0.90366,6e-05,11.35356]
[1776879497937,45.59,78799.69,0.0,0.90386,6e-05,11.33689]
[1776879501965,45.59,78814.6,0.0,0.9047,6e-05,11.26612]
[1776879502973,45.59,78826.6,0.0,0.90537,6e-05,11.2096]
[1776879508009,45.59,78826.74,0.0,0.90537,6e-05,11.20936]
[1776879513043,45.6,78826.47,0.0,0.90538,6e-05,11.20706]
[1776879518079,45.6,78826.42,0.0,0.90537,6e-05,11.20771]
[1776879523114,45.6,78824.38,0.0,0.90525,6e-05,11.21766]
[1776879528149,45.6,78828.87,0.0,0.9055,6e-05,11.19689]
[1776879533184,45.6,78827.83,0.0,0.90544,6e-05,11.20217]
[1776879538220,45.6,78825.9,0.0,0.90533,6e-05,11.2116]
[1776879543260,45.6,78828.24,0.0,0.90545,6e-05,11.20081]
[1776879545352,45.6,78844.18,0.0,0.90633,6e-05,11.126]
[1776879546275,45.6,78844.18,0.0,0.90633,6e-05,11.12617]
[1776879549296,45.6,78838.95,0.0,0.90604,6e-05,11.15125]
[1776879554336,45.6,78834.74,0.0,0.9058,6e-05,11.17174]
[1776879559367,45.61,78832.99,0.0,0.90569,6e-05,11.1806]
[1776879564404,45.61,78827.45,0.0,0.90538,6e-05,11.20722]
[1776879569437,45.61,78826.77,0.0,0.90534,6e-05,11.21085]
[1776879571452,45.61,78819.79,0.0,0.90497,6e-05,11.2399]
[1776879572458,45.61,78823.12,0.0,0.90516,6e-05,11.22425]
[1776879577493,45.61,78822.02,0.0,0.9051,6e-05,11.22973]
[1776879579507,45.61,78827.96,0.0,0.90542,6e-05,11.20186]
[1776879580514,45.61,78838.18,0.0,0.90599,6e-05,11.15389]
[1776879581521,45.61,78839.47,0.0,0.90606,6e-05,11.148]
[1776879584542,45.61,78842.48,0.0,0.90622,6e-05,11.13447]
[1776879587570,45.61,78834.29,0.0,0.90576,6e-05,11.17363]
[1776879588573,45.61,78830.31,0.0,0.90554,6e-05,11.19222]
[1776879593605,45.61,78826.06,0.0,0.90531,6e-05,11.21138]
[1776879595709,45.61,78820.61,0.0,0.90501,6e-05,11.23667]
[1776879598642,45.61,78815.19,0.0,0.90472,6e-05,11.26159]
[1776879599649,45.61,78809.25,0.0,0.90439,6e-05,11.28937]
[1776879600655,45.61,78818.91,0.0,0.90493,6e-05,11.24348]
[1776879601662,45.61,78818.66,0.0,0.90492,6e-05,11.24473]
[1776879606697,45.61,78822.91,0.0,0.90515,6e-05,11.22485]
[1776879610726,45.61,78829.13,0.0,0.90549,6e-05,11.19595]
[1776879615853,45.61,78828.78,0.0,0.90547,6e-05,11.19832]
[1776879623817,45.61,78827.76,0.0,0.90542,6e-05,11.20248]
[1776879628861,45.61,78826.35,0.0,0.90535,6e-05,11.20836]
[1776879632887,45.61,78836.91,0.0,0.90597,6e-05,11.15408]
[1776879633893,45.6,78850.56,0.0,0.90673,5e-05,11.08939]
[1776879634900,45.6,78855.73,0.0,0.90701,5e-05,11.06516]
[1776879639939,45.6,78849.35,0.0,0.90667,6e-05,11.09396]
[1776879640942,45.6,78846.71,0.0,0.90653,6e-05,11.10608]
[1776879646064,45.6,78850.69,0.0,0.90676,5e-05,11.0868]
[1776879652020,45.6,78852.79,0.0,0.90687,5e-05,11.07697]
[1776879657055,45.6,78856.33,0.0,0.90707,5e-05,11.06047]
[1776879662097,45.6,78856.61,0.0,0.90708,5e-05,11.05942]
[1776879664109,45.6,78862.91,0.0,0.90742,5e-05,11.03006]
[1776879669147,45.6,78862.65,0.0,0.9074,5e-05,11.03189]
[1776879674182,45.6,78860.17,0.0,0.90726,5e-05,11.04384]
[1776879679216,45.6,78861.17,0.0,0.90731,5e-05,11.03944]
[1776879682237,45.6,78855.33,0.0,0.90699,5e-05,11.06685]
[1776879687273,45.6,78854.98,0.0,0.90697,5e-05,11.06845]
[1776879691299,45.6,78843.76,0.0,0.90639,6e-05,11.11694]
[1776879692307,45.6,78838.31,0.0,0.90609,6e-05,11.1424]
[1776879695329,45.6,78823.03,0.0,0.90524,6e-05,11.21386]
[1776879696415,45.6,78822.31,0.0,0.90521,6e-05,11.21703]
[1776879699356,45.6,78816.29,0.0,0.90488,6e-05,11.24472]
[1776879704390,45.6,78817.87,0.0,0.90498,6e-05,11.23592]
[1776879709426,45.59,78816.68,0.0,0.90492,6e-05,11.2408]
[1776879715563,45.59,78818.29,0.0,0.90501,6e-05,11.23335]
[1776879716561,45.6,78812.66,0.0,0.9047,6e-05,11.25997]
[1776879718529,45.6,78810.26,0.0,0.90456,6e-05,11.27128]
[1776879723563,45.59,78806.98,0.0,0.90438,6e-05,11.28656]
[1776879726632,45.59,78800.16,0.0,0.904,6e-05,11.31859]
[1776879729619,45.59,78797.64,0.0,0.90387,6e-05,11.33002]
[1776879732649,45.59,78787.82,0.0,0.90332,6e-05,11.37603]
[1776879733665,45.59,78796.12,0.0,0.90379,6e-05,11.33671]
[1776879734664,45.59,78796.12,0.0,0.90379,6e-05,11.33637]
[1776879736702,45.59,78789.7,0.0,0.90343,6e-05,11.36646]
[1776879740706,45.59,78798.36,0.0,0.90393,6e-05,11.32495]
[1776879741713,45.59,78803.67,0.0,0.90423,6e-05,11.29968]
[1776879742720,45.59,78809.52,0.0,0.90455,6e-05,11.27202]
[1776879744734,45.59,78815.08,0.0,0.90486,6e-05,11.2458]
[1776879749770,45.59,78816.65,0.0,0.90495,6e-05,11.23855]
[1776879754804,45.59,78820.08,0.0,0.90517,6e-05,11.21859]
[1776879757828,45.59,78827.99,0.0,0.90561,6e-05,11.18157]
[1776879762860,45.59,78836.2,0.0,0.90605,6e-05,11.14362]
[1776879767897,45.59,78838.73,0.0,0.90619,6e-05,11.13235]
[1776879772931,45.59,78834.85,0.0,0.90598,6e-05,11.14991]
[1776879777966,45.59,78832.61,0.0,0.90586,6e-05,11.15973]
[1776879783001,45.59,78832.43,0.0,0.90586,6e-05,11.15982]
[1776879788043,45.59,78829.89,0.0,0.90573,6e-05,11.17096]
[1776879793076,45.58,78830.81,0.0,0.90579,6e-05,11.16565]
[1776879798110,45.58,78827.9,0.0,0.90564,6e-05,11.17886]
[1776879801134,45.58,78816.11,0.0,0.90498,6e-05,11.2347]
[1776879806168,45.58,78817.69,0.0,0.90506,6e-05,11.22745]
[1776879811203,45.58,78819.93,0.0,0.90521,6e-05,11.21317]
[1776879814225,45.58,78828.25,0.0,0.90567,6e-05,11.17427]
[1776879820266,45.59,78826.85,0.0,0.90559,6e-05,11.18153]
[1776879825302,45.59,78831.36,0.0,0.90583,6e-05,11.16089]
[1776879830337,45.59,78829.84,0.0,0.90574,6e-05,11.16867]
[1776879833358,45.59,78822.6,0.0,0.90533,6e-05,11.20308]
[1776879837410,45.59,78815.42,0.0,0.90493,6e-05,11.23711]
[1776879839400,45.59,78821.12,0.0,0.90525,6e-05,11.21033]
[1776879844435,45.59,78824.39,0.0,0.90542,6e-05,11.19535]
[1776879849470,45.59,78823.6,0.0,0.90538,6e-05,11.19952]
[1776879853510,45.59,78829.38,0.0,0.90569,6e-05,11.17269]
[1776879854514,45.59,78838.88,0.0,0.90622,6e-05,11.12815]
[1776879855522,45.59,78841.05,0.0,0.90633,6e-05,11.11816]
[1776879860556,45.59,78842.97,0.0,0.90645,6e-05,11.10869]
[1776879865592,45.59,78842.35,0.0,0.90641,6e-05,11.11125]
[1776879870626,45.59,78839.38,0.0,0.90625,6e-05,11.1249]
[1776879875661,45.59,78836.36,0.0,0.90612,6e-05,11.13471]
[1776879880696,45.59,78833.0,0.0,0.90594,6e-05,11.15006]
[1776879882711,45.59,78826.42,0.0,0.90558,6e-05,11.18082]
[1776879884726,45.59,78824.18,0.0,0.90546,6e-05,11.19108]
[1776879889760,45.59,78820.85,0.0,0.90527,6e-05,11.20696]
[1776879894806,45.59,78809.91,0.0,0.90465,6e-05,11.25902]
[1776879895813,45.59,78805.37,0.0,0.9044,6e-05,11.28051]
[1776879897903,45.59,78797.28,0.0,0.90394,6e-05,11.31875]
[1776879899865,45.59,78793.18,0.0,0.90371,6e-05,11.33807]
[1776879900872,45.59,78787.89,0.0,0.90342,6e-05,11.36304]
[1776879904993,45.59,78782.25,0.0,0.9031,6e-05,11.3893]
[1776879910031,45.59,78780.64,0.0,0.90302,6e-05,11.39614]
[1776879915075,45.58,78778.85,0.0,0.90293,6e-05,11.40361]
[1776879917082,45.58,78768.19,0.0,0.90233,6e-05,11.45407]
[1776879918087,45.58,78763.71,0.0,0.90208,6e-05,11.47484]
[1776879920161,45.58,78757.08,0.0,0.9017,6e-05,11.50613]
[1776879921110,45.58,78740.8,0.0,0.90077,6e-05,11.58346]
[1776879922116,45.58,78731.89,0.0,0.90027,6e-05,11.6251]
[1776879927150,45.57,78733.27,0.0,0.90037,6e-05,11.61611]
[1776879932187,45.57,78731.87,0.0,0.90035,6e-05,11.61635]
[1776879937221,45.56,78730.37,0.0,0.90029,6e-05,11.62105]
[1776879942256,45.56,78727.9,0.0,0.90018,6e-05,11.63038]
[1776879947292,45.55,78728.52,0.0,0.90024,6e-05,11.62489]
[1776879949306,45.55,78717.16,0.0,0.8996,6e-05,11.67823]
[1776879952326,45.54,78712.06,0.0,0.89932,6e-05,11.70116]
[1776879954341,45.54,78706.25,0.0,0.89899,6e-05,11.72833]
[1776879959377,45.54,78704.0,0.0,0.89888,6e-05,11.73696]
[1776879963407,45.53,78694.75,0.0,0.89836,6e-05,11.77977]
[1776879964413,45.53,78687.96,0.0,0.89796,6e-05,11.81196]
[1776879967439,45.53,78680.13,0.0,0.89752,6e-05,11.84837]
[1776879972473,45.52,78692.43,0.0,0.89827,6e-05,11.78641]
[1776879976513,45.52,78715.63,0.0,0.89965,6e-05,11.67356]
[1776879977520,45.52,78724.52,0.0,0.90017,6e-05,11.63058]
[1776879978527,45.51,78724.07,0.0,0.90015,6e-05,11.63224]
[1776879983562,45.51,78728.05,0.0,0.90042,6e-05,11.6102]
[1776879988598,45.5,78740.74,0.0,0.90117,6e-05,11.54735]
[1776879993632,45.5,78742.71,0.0,0.90134,6e-05,11.53212]
[1776879998667,45.49,78742.41,0.0,0.90134,6e-05,11.53172]
[1776879999673,45.49,78735.06,0.0,0.90092,6e-05,11.56649]
[1776880000681,45.49,78730.97,0.0,0.90069,6e-05,11.58565]
[1776880005720,45.49,78736.52,0.0,0.90104,6e-05,11.55692]
[1776880007734,45.48,78747.2,0.0,0.90166,6e-05,11.50508]
[1776880008741,45.48,78750.09,0.0,0.90183,6e-05,11.49096]
[1776880013775,45.48,78746.72,0.0,0.90166,6e-05,11.50545]
[1776880018812,45.48,78745.89,0.0,0.90163,6e-05,11.50785]
[1776880020825,45.47,78752.68,0.0,0.90202,6e-05,11.47478]
[1776880022839,45.47,78757.74,0.0,0.90232,6e-05,11.45008]
[1776880026866,45.47,78765.4,0.0,0.90277,6e-05,11.41264]
[1776880028881,45.47,78759.18,0.0,0.90242,6e-05,11.44187]
[1776880029887,45.47,78753.69,0.0,0.90211,6e-05,11.46783]
[1776880031902,45.47,78748.66,0.0,0.90182,6e-05,11.49129]
[1776880032909,45.47,78754.44,0.0,0.90216,6e-05,11.46342]
[1776880034922,45.47,78761.54,0.0,0.90257,6e-05,11.42911]
[1776880036937,45.46,78767.1,0.0,0.90289,6e-05,11.40226]
[1776880037943,45.46,78774.08,0.0,0.90329,6e-05,11.36863]
[1776880038950,45.46,78774.69,0.0,0.90333,6e-05,11.36535]
[1776880043985,45.46,78771.31,0.0,0.90315,6e-05,11.38091]
[1776880049023,45.46,78771.57,0.0,0.90317,6e-05,11.37908]
[1776880051037,45.46,78775.7,0.0,0.90343,6e-05,11.35524]
[1776880056072,45.46,78779.46,0.0,0.90365,6e-05,11.33713]
[1776880059093,45.46,78773.08,0.0,0.90329,6e-05,11.36732]
[1776880060100,45.46,78772.62,0.0,0.90326,6e-05,11.36942]
[1776880064130,45.46,78793.38,0.0,0.90444,6e-05,11.2704]
[1776880065137,45.46,78834.01,0.0,0.90671,6e-05,11.07862]
[1776880066143,45.46,78864.97,0.0,0.9084,5e-05,10.93336]
[1776880067160,45.46,78872.75,0.0,0.90883,5e-05,10.89693]
[1776880068168,45.46,78849.72,0.0,0.90757,5e-05,11.00503]
[1776880069165,45.46,78851.08,0.0,0.90764,5e-05,10.99876]
[1776880071181,45.46,78843.61,0.0,0.90723,5e-05,11.03377]
[1776880072190,45.46,78842.72,0.0,0.90718,6e-05,11.03801]
[1776880074205,45.46,78854.7,0.0,0.90784,5e-05,10.98133]
[1776880075217,45.46,78864.75,0.0,0.90839,5e-05,10.93411]
[1776880076219,45.46,78866.92,0.0,0.90851,5e-05,10.92388]
[1776880081255,45.46,78866.42,0.0,0.90849,5e-05,10.92578]
[1776880082264,45.46,78877.36,0.0,0.90909,5e-05,10.87457]
[1776880083268,45.46,78881.61,0.0,0.90932,5e-05,10.85472]
[1776880087296,45.46,78866.93,0.0,0.90852,5e-05,10.92331]
[1776880088306,45.46,78861.14,0.0,0.90821,5e-05,10.9503]
[1776880089310,45.45,78857.46,0.0,0.90801,5e-05,10.9674]
[1776880091324,45.45,78852.22,0.0,0.90772,5e-05,10.99161]
[1776880094348,45.45,78848.6,0.0,0.90753,5e-05,11.00794]
[1776880098376,45.45,78857.57,0.0,0.90804,5e-05,10.96492]
[1776880099387,45.45,78864.41,0.0,0.90841,5e-05,10.93271]
[1776880100395,45.45,78856.64,0.0,0.90799,5e-05,10.96896]
[1776880101398,45.45,78850.23,0.0,0.90764,5e-05,10.99911]
[1776880102405,45.45,78842.36,0.0,0.90721,6e-05,11.03582]
[1776880103412,45.45,78848.83,0.0,0.90757,5e-05,11.00515]
[1776880104421,45.45,78851.78,0.0,0.90773,5e-05,10.99106]
[1776880107442,45.45,78843.98,0.0,0.9073,5e-05,11.02784]
[1776880108449,45.45,78842.16,0.0,0.9072,6e-05,11.03638]
[1776880113491,45.45,78842.7,0.0,0.90726,5e-05,11.02972]
[1776880116504,45.45,78830.69,0.0,0.9066,6e-05,11.08556]
[1776880117511,45.45,78832.41,0.0,0.9067,6e-05,11.07736]
[1776880122546,45.44,78833.13,0.0,0.90674,6e-05,11.07363]
[1776880124560,45.44,78823.43,0.0,0.90621,6e-05,11.11918]
[1776880125568,45.44,78818.17,0.0,0.90592,6e-05,11.14386]
[1776880126574,45.44,78826.44,0.0,0.90638,6e-05,11.1047]
[1776880127582,45.44,78829.91,0.0,0.90657,6e-05,11.08825]
[1776880131612,45.44,78832.96,0.0,0.90674,6e-05,11.07361]
[1776880135641,45.44,78831.79,0.0,0.90668,6e-05,11.079]
[1776880138660,45.44,78825.5,0.0,0.90633,6e-05,11.10851]
[1776880140676,45.44,78817.94,0.0,0.90592,6e-05,11.14404]
[1776880141681,45.44,78812.1,0.0,0.90559,6e-05,11.17151]
[1776880142689,45.44,78811.49,0.0,0.90556,6e-05,11.17424]
[1776880147724,45.44,78812.74,0.0,0.90564,6e-05,11.16744]
[1776880149738,45.44,78820.57,0.0,0.90608,6e-05,11.13024]
[1776880150746,45.44,78827.22,0.0,0.90645,6e-05,11.09884]
[1776880155784,45.44,78826.58,0.0,0.90641,6e-05,11.10166]
[1776880160815,45.44,78820.01,0.0,0.90605,6e-05,11.1324]
[1776880165852,45.44,78818.1,0.0,0.90595,6e-05,11.14107]
[1776880166859,45.44,78810.54,0.0,0.90553,6e-05,11.17665]
[1776880171892,45.43,78813.33,0.0,0.90572,6e-05,11.15874]
[1776880172899,45.43,78824.83,0.0,0.90636,6e-05,11.10438]
[1776880173906,45.43,78836.59,0.0,0.90702,6e-05,11.04871]
[1776880174913,45.43,78839.01,0.0,0.90715,6e-05,11.0371]
[1776880176928,45.43,78845.99,0.0,0.90754,5e-05,11.00391]
[1776880177936,45.43,78854.76,0.0,0.90802,5e-05,10.9626]
[1776880178942,45.43,78857.22,0.0,0.90816,5e-05,10.95097]
[1776880183976,45.43,78858.19,0.0,0.90822,5e-05,10.94603]
[1776880185990,45.43,78851.94,0.0,0.90788,5e-05,10.97518]
[1776880188003,45.43,78850.94,0.0,0.90782,5e-05,10.97964]
[1776880192033,45.43,78843.44,0.0,0.90742,5e-05,11.01435]
[1776880195053,45.43,78841.45,0.0,0.90731,6e-05,11.02343]
[1776880196060,45.43,78846.6,0.0,0.9076,5e-05,10.99905]
[1776880201096,45.43,78849.8,0.0,0.90778,5e-05,10.9835]
[1776880203110,45.43,78854.01,0.0,0.90801,5e-05,10.96351]
[1776880208146,45.42,78847.76,0.0,0.90768,5e-05,10.99227]
[1776880213188,45.42,78848.43,0.0,0.90772,5e-05,10.98843]
[1776880218225,45.42,78844.08,0.0,0.90749,5e-05,11.00814]
[1776880220243,45.42,78841.34,0.0,0.90734,6e-05,11.02065]
[1776880221244,45.42,78835.73,0.0,0.90704,6e-05,11.04683]
[1776880222251,45.42,78831.29,0.0,0.90679,6e-05,11.06749]
[1776880227286,45.42,78830.04,0.0,0.90673,6e-05,11.07291]
[1776880230309,45.42,78836.11,0.0,0.90707,6e-05,11.04439]
[1776880235343,45.42,78838.86,0.0,0.90724,6e-05,11.02771]
[1776880240378,45.42,78841.55,0.0,0.90739,5e-05,11.0151]
[1776880241385,45.42,78849.43,0.0,0.90783,5e-05,10.97789]
[1776880242393,45.42,78854.35,0.0,0.9081,5e-05,10.95467]
[1776880247431,45.42,78853.48,0.0,0.90806,5e-05,10.95817]
[1776880249442,45.42,78847.1,0.0,0.90771,5e-05,10.98782]
[1776880254478,45.42,78841.84,0.0,0.90742,5e-05,11.01278]
[1776880259512,45.42,78843.76,0.0,0.90753,5e-05,11.00336]
[1776880262537,45.41,78852.33,0.0,0.908,5e-05,10.96256]
[1776880263540,45.41,78855.42,0.0,0.90817,5e-05,10.94795]
[1776880265560,45.41,78845.37,0.0,0.90763,5e-05,10.99486]
[1776880266565,45.41,78841.3,0.0,0.9074,5e-05,11.0138]
[1776880271597,45.41,78845.16,0.0,0.90763,5e-05,10.9947]
[1776880274619,45.41,78852.27,0.0,0.90802,5e-05,10.9607]
[1776880276634,45.41,78857.63,0.0,0.90832,5e-05,10.93549]
[1776880281669,45.41,78861.19,0.0,0.90852,5e-05,10.91842]
[1776880286704,45.41,78863.67,0.0,0.90866,5e-05,10.9064]
[1776880291739,45.41,78866.59,0.0,0.90885,5e-05,10.88846]
[1776880296782,45.41,78867.89,0.0,0.90892,5e-05,10.88213]
[1776880297781,45.41,78885.64,0.0,0.90988,5e-05,10.79932]
[1776880301811,45.41,78879.24,0.0,0.90953,5e-05,10.82948]
[1776880305837,45.41,78885.06,0.0,0.90984,5e-05,10.80253]
[1776880307852,45.41,78891.08,0.0,0.91017,5e-05,10.77471]
[1776880312887,45.41,78891.57,0.0,0.91018,5e-05,10.77313]
[1776880317921,45.41,78887.19,0.0,0.90994,5e-05,10.79421]
[1776880319936,45.41,78883.33,0.0,0.90973,5e-05,10.81239]
[1776880320944,45.41,78898.69,0.0,0.91056,5e-05,10.74089]
[1776880321951,45.41,78920.96,0.0,0.91174,5e-05,10.63817]
[1776880323967,45.41,78914.77,0.0,0.9114,5e-05,10.66749]
[1776880327001,45.42,78948.33,0.0,0.91316,5e-05,10.51329]
[1776880328007,45.42,78941.42,0.0,0.9128,5e-05,10.54531]
[1776880330023,45.42,78936.25,0.0,0.91252,5e-05,10.56947]
[1776880332035,45.42,78944.09,0.0,0.91293,5e-05,10.5334]
[1776880333041,45.42,78949.34,0.0,0.91321,5e-05,10.50917]
[1776880337072,45.42,78938.37,0.0,0.91264,5e-05,10.5594]
[1776880338080,45.42,78932.7,0.0,0.91234,5e-05,10.58544]
[1776880339086,45.42,78942.89,0.0,0.91288,5e-05,10.53826]
[1776880340093,45.42,78953.09,0.0,0.91341,5e-05,10.4912]
[1776880341100,45.42,78953.1,0.0,0.91341,5e-05,10.49112]
[1776880346136,45.42,78955.77,0.0,0.91355,5e-05,10.47878]
[1776880349156,45.41,78947.86,0.0,0.91314,5e-05,10.51511]
[1776880354192,45.41,78948.43,0.0,0.9132,5e-05,10.50832]
[1776880358221,45.41,78936.18,0.0,0.91256,5e-05,10.5646]
[1776880359227,45.41,78933.54,0.0,0.91242,5e-05,10.57667]
[1776880364262,45.41,78931.96,0.0,0.91235,5e-05,10.58326]
[1776880369296,45.41,78934.07,0.0,0.91247,5e-05,10.57273]
[1776880370304,45.41,78936.16,0.0,0.91258,5e-05,10.56296]
[1776880375338,45.41,78929.52,0.0,0.91223,5e-05,10.59307]
[1776880380373,45.41,78929.31,0.0,0.91222,5e-05,10.5945]
[1776880385408,45.41,78929.69,0.0,0.91223,5e-05,10.59315]
[1776880390443,45.41,78931.17,0.0,0.91231,5e-05,10.58675]
[1776880395481,45.41,78929.61,0.0,0.91222,5e-05,10.59468]
[1776880400518,45.41,78925.11,0.0,0.91197,5e-05,10.61604]
[1776880404546,45.42,78915.98,0.0,0.91149,5e-05,10.65858]
[1776880405554,45.42,78915.46,0.0,0.91146,5e-05,10.66101]
[1776880410588,45.42,78912.0,0.0,0.91127,5e-05,10.67709]
[1776880414616,45.42,78918.29,0.0,0.91163,5e-05,10.64465]
[1776880419652,45.42,78915.81,0.0,0.91148,5e-05,10.65792]
[1776880424687,45.43,78911.41,0.0,0.91122,5e-05,10.68005]
[1776880426701,45.43,78919.38,0.0,0.91165,5e-05,10.64318]
[1776880427707,45.43,78921.29,0.0,0.91175,5e-05,10.63412]
[1776880429726,45.42,78915.83,0.0,0.91146,5e-05,10.65901]
[1776880433750,45.42,78914.23,0.0,0.91139,5e-05,10.66548]
[1776880438784,45.42,78924.33,0.0,0.91194,5e-05,10.61756]
[1776880443819,45.42,78923.44,0.0,0.9119,5e-05,10.62077]
[1776880444826,45.42,78929.77,0.0,0.91224,5e-05,10.59133]
[1776880445833,45.42,78930.59,0.0,0.91228,5e-05,10.5874]
[1776880450867,45.41,78932.35,0.0,0.91238,5e-05,10.57865]
[1776880454902,45.41,78960.3,0.0,0.91385,5e-05,10.44947]
[1776880455908,45.41,78961.3,0.0,0.9139,5e-05,10.44495]
[1776880460954,45.41,78959.77,0.0,0.91382,5e-05,10.4524]
[1776880465988,45.42,78956.61,0.0,0.91365,5e-05,10.46736]
[1776880471029,45.42,78957.89,0.0,0.91374,5e-05,10.45791]
[1776880473042,45.42,78965.75,0.0,0.91415,5e-05,10.42204]
[1776880474046,45.42,78963.52,0.0,0.91403,5e-05,10.43242]
[1776880479081,45.42,78961.09,0.0,0.9139,5e-05,10.44439]
[1776880484116,45.42,78959.1,0.0,0.91378,5e-05,10.45416]
[1776880488144,45.42,78952.88,0.0,0.91346,5e-05,10.48316]
[1776880493180,45.42,78951.51,0.0,0.91338,5e-05,10.48984]
[1776880498214,45.42,78949.59,0.0,0.91328,5e-05,10.49899]
[1776880503249,45.42,78950.54,0.0,0.91332,5e-05,10.49491]
[1776880508285,45.43,78949.75,0.0,0.91328,5e-05,10.49885]
[1776880515333,45.43,78950.14,0.0,0.91329,5e-05,10.49747]
[1776880520369,45.43,78947.3,0.0,0.91314,5e-05,10.51085]
[1776880525403,45.43,78943.57,0.0,0.91294,5e-05,10.52817]
[1776880529433,45.43,78925.33,0.0,0.91198,5e-05,10.61235]
[1776880530441,45.43,78914.58,0.0,0.91141,5e-05,10.66198]
[1776880531447,45.43,78911.77,0.0,0.91129,5e-05,10.67084]
[1776880535476,45.42,78909.22,0.0,0.91117,5e-05,10.68175]
[1776880537491,45.42,78937.04,0.0,0.91264,5e-05,10.55293]
[1776880538497,45.42,78941.97,0.0,0.9129,5e-05,10.53016]
[1776880543531,45.42,78942.67,0.0,0.91294,5e-05,10.52688]
[1776880548566,45.42,78943.77,0.0,0.913,5e-05,10.52175]
[1776880550580,45.42,78935.91,0.0,0.91259,5e-05,10.55793]
[1776880552595,45.42,78934.32,0.0,0.91251,5e-05,10.56511]
[1776880557629,45.42,78937.05,0.0,0.91265,5e-05,10.55216]
[1776880562664,45.42,78943.36,0.0,0.91299,5e-05,10.5227]
[1776880567699,45.42,78946.32,0.0,0.91315,5e-05,10.50886]
[1776880572734,45.42,78954.34,0.0,0.91357,5e-05,10.47191]
[1776880577769,45.42,78951.77,0.0,0.91343,5e-05,10.48386]
[1776880582804,45.42,78951.91,0.0,0.91344,5e-05,10.48338]
[1776880586832,45.42,78959.4,0.0,0.91382,5e-05,10.44917]
[1776880589850,45.42,78954.11,0.0,0.91355,5e-05,10.47372]
[1776880594896,45.42,78950.38,0.0,0.91338,5e-05,10.48729]
[1776880595898,45.42,78941.27,0.0,0.9129,5e-05,10.52928]
[1776880596905,45.42,78938.94,0.0,0.91277,5e-05,10.54]
[1776880599929,45.42,78926.17,0.0,0.9121,5e-05,10.59883]
[1776880600937,45.42,78920.73,0.0,0.91182,5e-05,10.62386]
[1776880601942,45.42,78917.23,0.0,0.91163,5e-05,10.63989]
[1776880603956,45.42,78912.49,0.0,0.91138,5e-05,10.66144]
[1776880608991,45.42,78912.81,0.0,0.91141,5e-05,10.65889]
[1776880613019,45.42,78906.94,0.0,0.91111,5e-05,10.6855]
[1776880618054,45.42,78908.15,0.0,0.91118,5e-05,10.67889]
[1776880623089,45.41,78907.99,0.0,0.91119,5e-05,10.67839]
[1776880628130,45.41,78907.28,0.0,0.91115,5e-05,10.68198]
[1776880629131,45.41,78912.35,0.0,0.91142,5e-05,10.65853]
[1776880634166,45.41,78909.12,0.0,0.91124,5e-05,10.67392]
[1776880639202,45.42,78904.37,0.0,0.91098,5e-05,10.6968]
[1776880641216,45.42,78897.16,0.0,0.91059,5e-05,10.73059]
[1776880644236,45.42,78893.12,0.0,0.91036,5e-05,10.7501]
[1776880645244,45.42,78882.0,0.0,0.90976,5e-05,10.80209]
[1776880646250,45.42,78879.18,0.0,0.90961,5e-05,10.81538]
[1776880651286,45.42,78887.06,0.0,0.91005,5e-05,10.77549]
[1776880656322,45.42,78883.16,0.0,0.90983,5e-05,10.7945]
[1776880661356,45.42,78884.68,0.0,0.90991,5e-05,10.78812]
[1776880666391,45.43,78885.92,0.0,0.90997,5e-05,10.78308]
[1776880671426,45.43,78888.98,0.0,0.91012,5e-05,10.76954]
[1776880673441,45.43,78894.31,0.0,0.91041,5e-05,10.74508]
[1776880677475,45.43,78889.15,0.0,0.91012,5e-05,10.76986]
[1776880682511,45.43,78888.02,0.0,0.91005,5e-05,10.77588]
[1776880687544,45.43,78886.44,0.0,0.90996,5e-05,10.78398]
[1776880689559,45.44,78880.13,0.0,0.90961,5e-05,10.81364]
[1776880692579,45.44,78885.52,0.0,0.9099,5e-05,10.78884]
[1776880693586,45.44,78891.88,0.0,0.91024,5e-05,10.75939]
[1776880694593,45.44,78894.38,0.0,0.91037,5e-05,10.74796]
[1776880699628,45.44,78898.57,0.0,0.91059,5e-05,10.72899]
[1776880704664,45.44,78898.9,0.0,0.91061,5e-05,10.72745]
[1776880709699,45.44,78902.06,0.0,0.91078,5e-05,10.71249]
[1776880712720,45.44,78896.8,0.0,0.91053,5e-05,10.7328]
[1776880715739,45.44,78896.29,0.0,0.91051,5e-05,10.73492]
[1776880720775,45.44,78898.19,0.0,0.91061,5e-05,10.72564]
[1776880725810,45.43,78898.14,0.0,0.91062,5e-05,10.72544]
[1776880730846,45.43,78898.02,0.0,0.91061,5e-05,10.72554]
[1776880733866,45.43,78892.99,0.0,0.91034,5e-05,10.74889]
[1776880736888,45.43,78898.02,0.0,0.91061,5e-05,10.72599]
[1776880741923,45.44,78899.55,0.0,0.91068,5e-05,10.7198]
[1776880747965,45.44,78901.4,0.0,0.91077,5e-05,10.71236]
[1776880753001,45.44,78895.26,0.0,0.91043,5e-05,10.74157]
[1776880754008,45.44,78888.19,0.0,0.91005,5e-05,10.7746]
[1776880755021,45.44,78886.75,0.0,0.90997,5e-05,10.78141]
[1776880760061,45.44,78886.77,0.0,0.90997,5e-05,10.78182]
[1776880765092,45.44,78883.12,0.0,0.90976,5e-05,10.79943]
[1776880770125,45.45,78879.69,0.0,0.90957,5e-05,10.81592]
[1776880775160,45.45,78878.07,0.0,0.90951,5e-05,10.81998]
[1776880780196,45.45,78880.22,0.0,0.90962,5e-05,10.81049]
[1776880785230,45.45,78881.09,0.0,0.90966,5e-05,10.80698]
[1776880792279,45.45,78883.93,0.0,0.9098,5e-05,10.79451]
[1776880797314,45.45,78883.6,0.0,0.90978,5e-05,10.79656]
[1776880799328,45.45,78890.05,0.0,0.91012,5e-05,10.76673]
[1776880800335,45.45,78893.07,0.0,0.91028,5e-05,10.75283]
[1776880803357,45.45,78899.66,0.0,0.91063,5e-05,10.72273]
[1776880805369,45.46,78903.23,0.0,0.91082,5e-05,10.70662]
[1776880807384,45.46,78911.63,0.0,0.91126,5e-05,10.6679]
[1776880810407,45.46,78905.17,0.0,0.91092,5e-05,10.69783]
[1776880812420,45.46,78896.94,0.0,0.91048,5e-05,10.73592]
[1776880816452,45.45,78906.02,0.0,0.91097,5e-05,10.69341]
[1776880821482,45.45,78902.32,0.0,0.91078,5e-05,10.71026]
[1776880826518,45.45,78901.53,0.0,0.91074,5e-05,10.71365]
[1776880827526,45.45,78895.12,0.0,0.91039,5e-05,10.7433]
[1776880832559,45.45,78895.37,0.0,0.91044,5e-05,10.73767]
[1776880837594,45.45,78893.94,0.0,0.91037,5e-05,10.7436]
[1776880842638,45.45,78895.63,0.0,0.91047,5e-05,10.73518]
[1776880843639,45.45,78900.97,0.0,0.91076,5e-05,10.71031]
[1776880844645,45.45,78909.51,0.0,0.91121,5e-05,10.67067]
[1776880845652,45.45,78909.95,0.0,0.91124,5e-05,10.66835]
[1776880847666,45.45,78916.73,0.0,0.91161,5e-05,10.63642]
[1776880849680,45.45,78925.57,0.0,0.91208,5e-05,10.59514]
[1776880851694,45.44,78927.04,0.0,0.91216,5e-05,10.58804]
[1776880856729,45.44,78931.18,0.0,0.91239,5e-05,10.56816]
[1776880860763,45.44,78937.72,0.0,0.91274,5e-05,10.53742]
[1776880865801,45.44,78936.37,0.0,0.91268,5e-05,10.54295]
[1776880866799,45.44,78941.6,0.0,0.91295,5e-05,10.5187]
[1776880868813,45.44,78942.95,0.0,0.91303,5e-05,10.51225]
[1776880874857,45.44,78944.78,0.0,0.91313,5e-05,10.50316]
[1776880879892,45.44,78944.12,0.0,0.9131,5e-05,10.50578]
[1776880884927,45.44,78942.21,0.0,0.913,5e-05,10.51413]
[1776880889963,45.43,78944.63,0.0,0.91314,5e-05,10.5025]
[1776880894998,45.43,78938.59,0.0,0.91285,5e-05,10.52579]
[1776880900032,45.43,78944.2,0.0,0.91316,5e-05,10.49928]
[1776880902047,45.43,78947.91,0.0,0.91335,5e-05,10.48205]
[1776880904062,45.43,78954.25,0.0,0.91368,5e-05,10.45282]
[1776880906074,45.43,78958.01,0.0,0.91388,5e-05,10.43557]
[1776880911109,45.43,78957.19,0.0,0.91384,5e-05,10.43946]
[1776880914131,45.43,78944.62,0.0,0.91318,5e-05,10.49728]
[1776880915140,45.43,78937.25,0.0,0.91279,5e-05,10.53116]
[1776880916148,45.43,78938.01,0.0,0.91283,5e-05,10.52754]
[1776880918161,45.43,78944.99,0.0,0.9132,5e-05,10.49521]
[1776880920176,45.43,78948.22,0.0,0.91337,5e-05,10.48025]
[1776880923197,45.43,78955.74,0.0,0.91377,5e-05,10.44562]
[1776880925175,45.43,78949.89,0.0,0.91346,5e-05,10.47251]
[1776880930251,45.43,78960.81,0.0,0.91403,5e-05,10.4223]
[1776880931258,45.43,78960.39,0.0,0.91401,5e-05,10.42429]
[1776880933270,45.43,78954.21,0.0,0.91368,5e-05,10.45277]
[1776880935284,45.43,78949.74,0.0,0.91345,5e-05,10.47335]
[1776880940320,45.43,78948.83,0.0,0.9134,5e-05,10.47755]
[1776880945356,45.43,78951.08,0.0,0.91352,5e-05,10.46723]
[1776880950404,45.43,78947.27,0.0,0.91332,5e-05,10.48485]
[1776880952406,45.43,78929.11,0.0,0.91239,5e-05,10.56455]
[1776880953416,45.43,78912.55,0.0,0.91152,5e-05,10.64098]
[1776880954419,45.43,78904.64,0.0,0.9111,5e-05,10.67769]
[1776880955425,45.43,78904.39,0.0,0.91109,5e-05,10.67856]
[1776880960461,45.43,78906.79,0.0,0.91122,5e-05,10.66683]
[1776880961469,45.43,78910.21,0.0,0.9114,5e-05,10.65073]
[1776880966504,45.42,78907.35,0.0,0.91127,5e-05,10.66284]
[1776880968518,45.42,78901.64,0.0,0.91097,5e-05,10.68886]
[1776880973553,45.42,78898.35,0.0,0.9108,5e-05,10.70279]
[1776880975568,45.42,78888.29,0.0,0.91028,5e-05,10.74861]
[1776880979597,45.42,78894.83,0.0,0.91064,5e-05,10.71714]
[1776880981610,45.41,78887.21,0.0,0.91024,5e-05,10.75194]
[1776880986645,45.41,78886.99,0.0,0.91023,5e-05,10.75244]
[1776880989666,45.41,78881.75,0.0,0.90995,5e-05,10.77666]
[1776880994702,45.41,78884.98,0.0,0.91013,5e-05,10.76129]
[1776880999737,45.41,78889.28,0.0,0.91036,5e-05,10.74105]
[1776881003764,45.41,78878.67,0.0,0.90979,5e-05,10.79032]
[1776881006786,45.41,78883.83,0.0,0.91007,5e-05,10.76602]
[1776881008801,45.41,78892.16,0.0,0.91052,5e-05,10.72714]
[1776881009811,45.41,78900.61,0.0,0.91098,5e-05,10.68788]
[1776881010815,45.41,78905.31,0.0,0.91123,5e-05,10.66613]
[1776881015850,45.41,78904.54,0.0,0.91122,5e-05,10.66492]
[1776881020885,45.41,78904.59,0.0,0.91124,5e-05,10.66355]
[1776881025920,45.4,78909.77,0.0,0.91153,5e-05,10.63846]
[1776881030955,45.4,78907.7,0.0,0.91143,5e-05,10.64711]
[1776881032969,45.4,78898.59,0.0,0.91094,5e-05,10.689]
[1776881033976,45.4,78893.96,0.0,0.9107,5e-05,10.71026]
[1776881036998,45.4,78904.46,0.0,0.91127,5e-05,10.66065]
[1776881038005,45.4,78909.0,0.0,0.91151,5e-05,10.63939]
[1776881043041,45.39,78906.25,0.0,0.91138,5e-05,10.65126]
[1776881044048,45.39,78912.55,0.0,0.91171,5e-05,10.6219]
[1776881045055,45.39,78919.53,0.0,0.91209,5e-05,10.58946]
[1776881046062,45.39,78919.94,0.0,0.91211,5e-05,10.58749]
[1776881051097,45.39,78917.43,0.0,0.91198,5e-05,10.59868]
[1776881056132,45.39,78916.08,0.0,0.91191,5e-05,10.60444]
[1776881058146,45.39,78905.82,0.0,0.91137,5e-05,10.65177]
[1776881059153,45.39,78897.77,0.0,0.91094,5e-05,10.68896]
[1776881060161,45.39,78894.13,0.0,0.91075,5e-05,10.70565]
[1776881064189,45.39,78901.71,0.0,0.91117,5e-05,10.66951]
[1776881069223,45.39,78902.34,0.0,0.91121,5e-05,10.66562]
[1776881072246,45.38,78892.66,0.0,0.91073,5e-05,10.70604]
[1776881073253,45.38,78890.6,0.0,0.91062,5e-05,10.71536]
[1776881078288,45.38,78891.79,0.0,0.9107,5e-05,10.70845]
[1776881083324,45.38,78892.99,0.0,0.91078,5e-05,10.70148]
[1776881084330,45.38,78899.15,0.0,0.91111,5e-05,10.67258]
[1776881085338,45.38,78903.95,0.0,0.91137,5e-05,10.65007]
[1776881088359,45.37,78904.83,0.0,0.91142,5e-05,10.6454]
[1776881093396,45.37,78904.64,0.0,0.91142,5e-05,10.64532]
[1776881096381,45.37,78897.96,0.0,0.91107,5e-05,10.67577]
[1776881098429,45.37,78896.02,0.0,0.91098,5e-05,10.68431]
[1776881101450,45.37,78889.84,0.0,0.91065,5e-05,10.71226]
[1776881106485,45.37,78887.3,0.0,0.91052,5e-05,10.72383]
[1776881111521,45.37,78882.68,0.0,0.91027,5e-05,10.74543]
[1776881112528,45.37,78879.51,0.0,0.9101,5e-05,10.76017]
[1776881117563,45.37,78880.13,0.0,0.91014,5e-05,10.75705]
[1776881122600,45.37,78889.59,0.0,0.91065,5e-05,10.71284]
[1776881123692,45.37,78889.81,0.0,0.91066,5e-05,10.71186]
[1776881128717,45.36,78890.5,0.0,0.9107,5e-05,10.70788]
[1776881129724,45.36,78896.17,0.0,0.91101,5e-05,10.68124]
[1776881130731,45.36,78900.66,0.0,0.91125,5e-05,10.66015]
[1776881132746,45.36,78908.46,0.0,0.9117,5e-05,10.6196]
[1776881133753,45.36,78908.72,0.0,0.91172,5e-05,10.61825]
[1776881139796,45.36,78906.24,0.0,0.9116,5e-05,10.62872]
[1776881144830,45.36,78906.18,0.0,0.9116,5e-05,10.62825]
[1776881149865,45.36,78898.28,0.0,0.91119,5e-05,10.66417]
[1776881150874,45.35,78887.47,0.0,0.91061,5e-05,10.71415]
[1776881154900,45.35,78876.39,0.0,0.91003,5e-05,10.76492]
[1776881155907,45.35,78871.1,0.0,0.90974,5e-05,10.78947]
[1776881160941,45.35,78871.78,0.0,0.90977,5e-05,10.78705]
[1776881164970,45.35,78857.96,0.0,0.90902,5e-05,10.8518]
[1776881165977,45.35,78857.17,0.0,0.90897,5e-05,10.85559]
[1776881171018,45.36,78859.23,0.0,0.90908,5e-05,10.84634]
[1776881176048,45.36,78855.68,0.0,0.90888,5e-05,10.86334]
[1776881177079,45.36,78850.81,0.0,0.90862,5e-05,10.88618]
[1776881179072,45.36,78849.35,0.0,0.90854,5e-05,10.89302]
[1776881181087,45.36,78842.73,0.0,0.90818,5e-05,10.92404]
[1776881182093,45.36,78836.89,0.0,0.90786,5e-05,10.95142]
[1776881187147,45.36,78835.02,0.0,0.90776,6e-05,10.95977]
[1776881190152,45.35,78838.86,0.0,0.90797,5e-05,10.94151]
[1776881192164,45.35,78832.52,0.0,0.90765,6e-05,10.9672]
[1776881197218,45.35,78817.11,0.0,0.90681,6e-05,11.03931]
[1776881198205,45.35,78817.11,0.0,0.90681,6e-05,11.03915]
[1776881199215,45.35,78811.93,0.0,0.90652,6e-05,11.06339]
[1776881204248,45.35,78811.08,0.0,0.90649,6e-05,11.06632]
[1776881207303,45.35,78803.19,0.0,0.90605,6e-05,11.10316]
[1776881210300,45.35,78818.86,0.0,0.90693,6e-05,11.02827]
[1776881211307,45.35,78821.45,0.0,0.90708,6e-05,11.01592]
[1776881216341,45.35,78820.68,0.0,0.90704,6e-05,11.01896]
[1776881221378,45.34,78819.03,0.0,0.90696,6e-05,11.02612]
[1776881223391,45.34,78827.62,0.0,0.90744,6e-05,10.98543]
[1776881224398,45.34,78834.9,0.0,0.90784,6e-05,10.95113]
[1776881226412,45.34,78841.3,0.0,0.90819,5e-05,10.92105]
[1776881231446,45.34,78841.43,0.0,0.9082,5e-05,10.92044]
[1776881236482,45.34,78834.08,0.0,0.90779,6e-05,10.9549]
[1776881237512,45.34,78830.99,0.0,0.90763,6e-05,10.96935]
[1776881242523,45.34,78829.17,0.0,0.90753,6e-05,10.97755]
[1776881247583,45.34,78822.23,0.0,0.90715,6e-05,11.00984]
[1776881250581,45.34,78820.46,0.0,0.90706,6e-05,11.01786]
[1776881255618,45.34,78823.56,0.0,0.90726,6e-05,10.9987]
[1776881257653,45.34,78829.79,0.0,0.90761,6e-05,10.96924]
[1776881263674,45.34,78834.41,0.0,0.90787,6e-05,10.94725]
[1776881267723,45.34,78829.24,0.0,0.90758,6e-05,10.97135]
[1776881270733,45.34,78818.97,0.0,0.90702,6e-05,11.01949]
[1776881271730,45.34,78817.5,0.0,0.90694,6e-05,11.02628]
[1776881274752,45.34,78824.03,0.0,0.9073,6e-05,10.99507]
[1776881276764,45.33,78828.33,0.0,0.90754,6e-05,10.9746]
[1776881279785,45.33,78833.38,0.0,0.90782,6e-05,10.9507]
[1776881284821,45.33,78836.6,0.0,0.908,5e-05,10.93541]
[1776881288848,45.33,78841.69,0.0,0.90828,5e-05,10.9114]
[1776881293884,45.33,78843.89,0.0,0.9084,5e-05,10.90103]
[1776881298919,45.33,78841.56,0.0,0.90828,5e-05,10.91188]
[1776881300941,45.33,78848.0,0.0,0.90863,5e-05,10.88163]
[1776881301944,45.33,78860.36,0.0,0.9093,5e-05,10.82375]
[1776881302950,45.33,78866.63,0.0,0.90964,5e-05,10.79456]
[1776881303957,45.33,78866.98,0.0,0.90966,5e-05,10.79309]
[1776881308009,45.34,78874.93,0.0,0.91008,5e-05,10.75668]
[1776881311011,45.34,78882.02,0.0,0.91049,5e-05,10.7203]
[1776881312023,45.34,78888.95,0.0,0.91086,5e-05,10.6883]
[1776881313023,45.34,78884.06,0.0,0.91059,5e-05,10.71138]
[1776881314030,45.34,78877.22,0.0,0.91023,5e-05,10.74292]
[1776881315037,45.34,78874.57,0.0,0.91008,5e-05,10.75519]
[1776881318078,45.34,78882.46,0.0,0.91051,5e-05,10.71814]
[1776881320074,45.34,78882.2,0.0,0.9105,5e-05,10.71924]
[1776881322086,45.34,78894.55,0.0,0.91117,5e-05,10.66143]
[1776881323094,45.34,78900.23,0.0,0.91147,5e-05,10.6348]
[1776881324101,45.33,78898.85,0.0,0.9114,5e-05,10.641]
[1776881329136,45.33,78896.42,0.0,0.91128,5e-05,10.65121]
[1776881334171,45.33,78895.27,0.0,0.91123,5e-05,10.65552]
[1776881336186,45.33,78889.71,0.0,0.91094,5e-05,10.68096]
[1776881338223,45.33,78883.1,0.0,0.91059,5e-05,10.71126]
[1776881341220,45.33,78880.56,0.0,0.91046,5e-05,10.72234]
[1776881346255,45.32,78882.03,0.0,0.91054,5e-05,10.71515]
[1776881350283,45.32,78873.48,0.0,0.91009,5e-05,10.75442]
[1776881351290,45.32,78870.65,0.0,0.90994,5e-05,10.76755]
[1776881354311,45.32,78865.75,0.0,0.90968,5e-05,10.79018]
[1776881359346,45.32,78862.22,0.0,0.90948,5e-05,10.80669]
[1776881361360,45.32,78861.49,0.0,0.90944,5e-05,10.81039]
[1776881366395,45.33,78863.85,0.0,0.90956,5e-05,10.80007]
[1776881371430,45.33,78866.87,0.0,0.90974,5e-05,10.78276]
[1776881376464,45.33,78871.04,0.0,0.90997,5e-05,10.76291]
[1776881381500,45.32,78873.76,0.0,0.91013,5e-05,10.74959]
[1776881386536,45.32,78875.31,0.0,0.91022,5e-05,10.74179]
[1776881387542,45.32,78881.87,0.0,0.91057,5e-05,10.7111]
[1776881388575,45.32,78884.45,0.0,0.91071,5e-05,10.69902]
[1776881393585,45.32,78883.85,0.0,0.91068,5e-05,10.70163]
[1776881394604,45.32,78890.2,0.0,0.91102,5e-05,10.67198]
[1776881395614,45.32,78904.58,0.0,0.9118,5e-05,10.60491]
[1776881396611,45.32,78910.39,0.0,0.91211,5e-05,10.57779]
[1776881397617,45.32,78910.78,0.0,0.91213,5e-05,10.57585]
[1776881402652,45.32,78901.7,0.0,0.91165,5e-05,10.6173]
[1776881403660,45.32,78901.43,0.0,0.91164,5e-05,10.61838]
[1776881407688,45.32,78896.08,0.0,0.91136,5e-05,10.6425]
[1776881408740,45.32,78887.84,0.0,0.91092,5e-05,10.68061]
[1776881410710,45.32,78891.19,0.0,0.91111,5e-05,10.66456]
[1776881415744,45.31,78890.17,0.0,0.91107,5e-05,10.66819]
[1776881418764,45.31,78896.28,0.0,0.9114,5e-05,10.63916]
[1776881423800,45.31,78893.69,0.0,0.91127,5e-05,10.65031]
[1776881425814,45.31,78885.64,0.0,0.91085,5e-05,10.68736]
[1776881427835,45.31,78882.1,0.0,0.91066,5e-05,10.70334]
[1776881432863,45.3,78882.32,0.0,0.91072,5e-05,10.69706]
[1776881437898,45.3,78881.55,0.0,0.91069,5e-05,10.69939]
[1776881440919,45.3,78887.04,0.0,0.91099,5e-05,10.67313]
[1776881445954,45.3,78883.52,0.0,0.91081,5e-05,10.68845]
[1776881450997,45.29,78881.99,0.0,0.91074,5e-05,10.69451]
[1776881453003,45.29,78875.58,0.0,0.9104,5e-05,10.72395]
[1776881455035,45.29,78871.49,0.0,0.91019,5e-05,10.74251]
[1776881460061,45.29,78868.62,0.0,0.91005,5e-05,10.75453]
[1776881465087,45.29,78870.29,0.0,0.91015,5e-05,10.74576]
[1776881468109,45.29,78862.24,0.0,0.90972,5e-05,10.78327]
[1776881473143,45.28,78866.33,0.0,0.90994,5e-05,10.76371]
[1776881478178,45.28,78868.43,0.0,0.91006,5e-05,10.75348]
[1776881483213,45.29,78871.48,0.0,0.91021,5e-05,10.74064]
[1776881488248,45.29,78872.37,0.0,0.91024,5e-05,10.73761]
[1776881493282,45.29,78872.86,0.0,0.91029,5e-05,10.73244]
[1776881498322,45.29,78873.75,0.0,0.91032,5e-05,10.72923]
[1776881499372,45.3,78881.02,0.0,0.91071,5e-05,10.69561]
[1776881505367,45.3,78879.88,0.0,0.91064,5e-05,10.70183]
[1776881509447,45.3,78886.36,0.0,0.91099,5e-05,10.67209]
[1776881514432,45.3,78879.14,0.0,0.9106,5e-05,10.70549]
[1776881519517,45.3,78885.0,0.0,0.91092,5e-05,10.6778]
[1776881520484,45.3,78884.89,0.0,0.91092,5e-05,10.67798]
[1776881521481,45.3,78893.65,0.0,0.91139,5e-05,10.63697]
[1776881522488,45.29,78902.88,0.0,0.91188,5e-05,10.59392]
[1776881525508,45.29,78905.81,0.0,0.91205,5e-05,10.57986]
[1776881530545,45.29,78904.34,0.0,0.91198,5e-05,10.58594]
[1776881532558,45.29,78911.61,0.0,0.91236,5e-05,10.55202]
[1776881537593,45.29,78910.44,0.0,0.91231,5e-05,10.55706]
[1776881541621,45.29,78915.72,0.0,0.91259,5e-05,10.53235]
[1776881543635,45.29,78923.66,0.0,0.91301,5e-05,10.49561]
[1776881545649,45.29,78923.96,0.0,0.91302,5e-05,10.49429]
[1776881550685,45.29,78920.93,0.0,0.91286,5e-05,10.50847]
[1776881556726,45.29,78919.09,0.0,0.91279,5e-05,10.51354]
[1776881561762,45.3,78918.9,0.0,0.91275,5e-05,10.51655]
[1776881566801,45.3,78920.08,0.0,0.9128,5e-05,10.51232]
[1776881571837,45.3,78925.74,0.0,0.91309,5e-05,10.48723]
[1776881576872,45.31,78927.19,0.0,0.91315,5e-05,10.4824]
[1776881579941,45.31,78939.77,0.0,0.91379,5e-05,10.42611]
[1776881580912,45.31,78939.77,0.0,0.91379,5e-05,10.42626]
[1776881582943,45.31,78949.34,0.0,0.91428,5e-05,10.38242]
[1776881583955,45.31,78959.17,0.0,0.91479,5e-05,10.3373]
[1776881584951,45.32,78961.19,0.0,0.91486,5e-05,10.33132]
[1776881585959,45.33,78966.4,0.0,0.9151,5e-05,10.31077]
[1776881590997,45.34,78969.39,0.0,0.9152,5e-05,10.3015]
[1776881592013,45.34,78963.72,0.0,0.91491,5e-05,10.32772]
[1776881597039,45.34,78966.39,0.0,0.91503,5e-05,10.31682]
[1776881602074,45.35,78964.72,0.0,0.91493,5e-05,10.32582]
[1776881607110,45.35,78962.41,0.0,0.9148,5e-05,10.33738]
[1776881612144,45.35,78962.59,0.0,0.91482,5e-05,10.33398]
[1776881617180,45.35,78963.09,0.0,0.91484,5e-05,10.3327]
[1776881620248,45.36,78961.64,0.0,0.91475,5e-05,10.34024]
[1776881626242,45.36,78961.65,0.0,0.91474,5e-05,10.34157]
[1776881631277,45.36,78963.85,0.0,0.91484,5e-05,10.33245]
[1776881635305,45.36,78968.92,0.0,0.91509,5e-05,10.31006]
[1776881638326,45.36,78963.65,0.0,0.91481,5e-05,10.33485]
[1776881643361,45.37,78960.84,0.0,0.91466,5e-05,10.34872]
[1776881648396,45.37,78959.26,0.0,0.91456,5e-05,10.35693]
[1776881653432,45.37,78958.35,0.0,0.91451,5e-05,10.36206]
[1776881659474,45.37,78956.56,0.0,0.9144,5e-05,10.37139]
[1776881663508,45.38,78951.38,0.0,0.91412,5e-05,10.39566]
[1776881668543,45.38,78948.08,0.0,0.91394,5e-05,10.41151]
[1776881673578,45.38,78945.96,0.0,0.91385,5e-05,10.41794]
[1776881674587,45.38,78952.94,0.0,0.91422,5e-05,10.3862]
[1776881679620,45.38,78955.7,0.0,0.91435,5e-05,10.3745]
[1776881684655,45.38,78954.21,0.0,0.91426,5e-05,10.38224]
[1776881690739,45.39,78959.87,0.0,0.91454,5e-05,10.35746]
[1776881692711,45.39,78951.59,0.0,0.91411,5e-05,10.39576]
[1776881697746,45.39,78946.75,0.0,0.91385,5e-05,10.4184]
[1776881700812,45.39,78941.33,0.0,0.91356,5e-05,10.44358]
[1776881706816,45.39,78946.19,0.0,0.91381,5e-05,10.42171]
[1776881707824,45.39,78952.27,0.0,0.91413,5e-05,10.39394]
[1776881712858,45.39,78954.56,0.0,0.91424,5e-05,10.3843]
[1776881718900,45.4,78952.49,0.0,0.91412,5e-05,10.39483]
[1776881723937,45.4,78953.77,0.0,0.91418,5e-05,10.38984]
[1776881725949,45.4,78947.86,0.0,0.91387,5e-05,10.41726]
[1776881731022,45.4,78948.99,0.0,0.91395,5e-05,10.40877]
[1776881736021,45.4,78953.56,0.0,0.91417,5e-05,10.38859]
[1776881741092,45.4,78955.73,0.0,0.91428,5e-05,10.37955]
[1776881747097,45.41,78951.87,0.0,0.91407,5e-05,10.39829]
[1776881752132,45.41,78948.71,0.0,0.91389,5e-05,10.41345]
[1776881757167,45.41,78947.45,0.0,0.91382,5e-05,10.41988]
[1776881762202,45.41,78945.76,0.0,0.91373,5e-05,10.42826]
[1776881767237,45.41,78939.7,0.0,0.9134,5e-05,10.45667]
[1776881772274,45.41,78938.35,0.0,0.91333,5e-05,10.4632]
[1776881775294,45.41,78928.53,0.0,0.91281,5e-05,10.50855]
[1776881777310,45.41,78923.85,0.0,0.91256,5e-05,10.5301]
[1776881780332,45.41,78918.69,0.0,0.91229,5e-05,10.55378]
[1776881784361,45.41,78912.9,0.0,0.91199,5e-05,10.5802]
[1776881785366,45.41,78906.62,0.0,0.91166,5e-05,10.60914]
[1776881786373,45.41,78905.83,0.0,0.91161,5e-05,10.61294]
[1776881790401,45.41,78919.38,0.0,0.91233,5e-05,10.55049]
[1776881791443,45.41,78928.42,0.0,0.91284,5e-05,10.50474]
[1776881792417,45.41,78928.42,0.0,0.91284,5e-05,10.50474]
[1776881797450,45.41,78925.01,0.0,0.91266,5e-05,10.52046]
[1776881799465,45.41,78919.94,0.0,0.91239,5e-05,10.54381]
[1776881803501,45.41,78928.36,0.0,0.91284,5e-05,10.50472]
[1776881804500,45.41,78930.57,0.0,0.91295,5e-05,10.49458]
[1776881808527,45.41,78937.3,0.0,0.9133,5e-05,10.46381]
[1776881813562,45.41,78941.74,0.0,0.91353,5e-05,10.4438]
[1776881818597,45.41,78931.23,0.0,0.91298,5e-05,10.49256]
[1776881823632,45.41,78926.98,0.0,0.91275,5e-05,10.51222]
[1776881828667,45.41,78926.11,0.0,0.9127,5e-05,10.51627]
[1776881833702,45.41,78927.52,0.0,0.91278,5e-05,10.50988]
[1776881836724,45.41,78916.94,0.0,0.91222,5e-05,10.55868]
[1776881841794,45.41,78913.2,0.0,0.91202,5e-05,10.57559]
[1776881847801,45.41,78913.86,0.0,0.91206,5e-05,10.57209]
[1776881851864,45.41,78921.26,0.0,0.91249,5e-05,10.53368]
[1776881854850,45.41,78927.47,0.0,0.91282,5e-05,10.50504]
[1776881857871,45.41,78922.18,0.0,0.91254,5e-05,10.52947]
[1776881861933,45.41,78917.0,0.0,0.91226,5e-05,10.55328]
[1776881864918,45.41,78922.05,0.0,0.91253,5e-05,10.52988]
[1776881869955,45.41,78923.62,0.0,0.91261,5e-05,10.52261]
[1776881874990,45.41,78925.91,0.0,0.91273,5e-05,10.51215]
[1776881880024,45.41,78923.89,0.0,0.91263,5e-05,10.52155]
[1776881885059,45.41,78923.75,0.0,0.91262,5e-05,10.52226]
[1776881890094,45.41,78919.28,0.0,0.91238,5e-05,10.54288]
[1776881895129,45.41,78922.3,0.0,0.91254,5e-05,10.52894]
[1776881900166,45.41,78934.19,0.0,0.91317,5e-05,10.47425]
[1776881901171,45.41,78939.51,0.0,0.91345,5e-05,10.44988]
[1776881906207,45.41,78937.56,0.0,0.91334,5e-05,10.45935]
[1776881912283,45.42,78939.76,0.0,0.91348,5e-05,10.44577]
[1776881917287,45.42,78947.88,0.0,0.9139,5e-05,10.40892]
[1776881922353,45.42,78950.16,0.0,0.91401,5e-05,10.39906]
[1776881927356,45.42,78951.8,0.0,0.91409,5e-05,10.39224]
[1776881932427,45.42,78951.4,0.0,0.91406,5e-05,10.39482]
[1776881938432,45.42,78951.92,0.0,0.91407,5e-05,10.3933]
[1776881943468,45.42,78951.55,0.0,0.91405,5e-05,10.39569]
[1776881948503,45.43,78951.13,0.0,0.91402,5e-05,10.39829]
[1776881953540,45.43,78954.64,0.0,0.91419,5e-05,10.38289]
[1776881958574,45.43,78951.92,0.0,0.91404,5e-05,10.39613]
[1776881963608,45.43,78951.06,0.0,0.91399,5e-05,10.40078]
[1776881965623,45.43,78944.6,0.0,0.91365,5e-05,10.43068]
[1776881970661,45.43,78946.56,0.0,0.91375,5e-05,10.42223]
[1776881974686,45.43,78951.63,0.0,0.91403,5e-05,10.39552]
[1776881979722,45.44,78947.69,0.0,0.91382,5e-05,10.41428]
[1776881984756,45.44,78946.86,0.0,0.91377,5e-05,10.41874]
[1776881987779,45.44,78939.8,0.0,0.9134,5e-05,10.4515]
[1776881992848,45.44,78942.72,0.0,0.91354,5e-05,10.43856]
[1776881997848,45.44,78942.34,0.0,0.91352,5e-05,10.44085]
[1776882002920,45.44,78931.97,0.0,0.91297,5e-05,10.48894]
[1776882008925,45.44,78928.39,0.0,0.91278,5e-05,10.50555]
[1776882013962,45.44,78929.96,0.0,0.91286,5e-05,10.4984]
[1776882019001,45.44,78924.92,0.0,0.9126,5e-05,10.52165]
[1776882021009,45.44,78914.72,0.0,0.91206,5e-05,10.56861]
[1776882022016,45.44,78909.11,0.0,0.91176,5e-05,10.59442]
[1776882026044,45.44,78901.7,0.0,0.91137,5e-05,10.62815]
[1776882031079,45.44,78901.56,0.0,0.91139,5e-05,10.62549]
[1776882036114,45.44,78900.57,0.0,0.91134,5e-05,10.6296]
[1776882038129,45.44,78893.68,0.0,0.91097,5e-05,10.66178]
[1776882039137,45.44,78888.94,0.0,0.91071,5e-05,10.68384]
[1776882044170,45.44,78890.58,0.0,0.9108,5e-05,10.67637]
[1776882046184,45.44,78886.59,0.0,0.91058,5e-05,10.69488]
[1776882051220,45.44,78905.12,0.0,0.91158,5e-05,10.60865]
[1776882052226,45.44,78915.55,0.0,0.91214,5e-05,10.56028]
[1776882055247,45.44,78924.51,0.0,0.91261,5e-05,10.51864]
[1776882059275,45.44,78916.96,0.0,0.91222,5e-05,10.55318]
[1776882064312,45.44,78920.75,0.0,0.91242,5e-05,10.53514]
[1776882069345,45.44,78917.69,0.0,0.91226,5e-05,10.54892]
[1776882073410,45.44,78903.76,0.0,0.91153,5e-05,10.61291]
[1776882079417,45.43,78908.33,0.0,0.91178,5e-05,10.59081]
[1776882084454,45.43,78910.56,0.0,0.91191,5e-05,10.57973]
[1776882085461,45.43,78915.94,0.0,0.9122,5e-05,10.55476]
[1776882086468,45.43,78922.53,0.0,0.91255,5e-05,10.52429]
[1776882091504,45.43,78924.84,0.0,0.9127,5e-05,10.50952]
[1776882096538,45.43,78924.79,0.0,0.9127,5e-05,10.50961]
[1776882101574,45.43,78925.58,0.0,0.91274,5e-05,10.50589]
[1776882106608,45.43,78923.86,0.0,0.91265,5e-05,10.51376]
[1776882111645,45.43,78926.56,0.0,0.91279,5e-05,10.50125]
[1776882116679,45.43,78923.64,0.0,0.91264,5e-05,10.51472]
[1776882121712,45.43,78926.5,0.0,0.91279,5e-05,10.50148]
[1776882126752,45.43,78912.94,0.0,0.91207,5e-05,10.56411]
[1776882127763,45.43,78903.59,0.0,0.91158,5e-05,10.60726]
[1776882128766,45.43,78900.98,0.0,0.91144,5e-05,10.61948]
[1776882132795,45.43,78899.51,0.0,0.91136,5e-05,10.62607]
[1776882136822,45.43,78895.71,0.0,0.91115,5e-05,10.64391]
[1776882141865,45.43,78897.44,0.0,0.91124,5e-05,10.63603]
[1776882143903,45.43,78884.76,0.0,0.91056,5e-05,10.69493]
[1776882144890,45.43,78884.76,0.0,0.91057,5e-05,10.69483]
[1776882146905,45.43,78876.61,0.0,0.91013,5e-05,10.7325]
[1776882151941,45.43,78875.82,0.0,0.91012,5e-05,10.73139]
[1776882156974,45.43,78891.67,0.0,0.91097,5e-05,10.65861]
[1776882158988,45.43,78902.41,0.0,0.91153,5e-05,10.60945]
[1776882159996,45.43,78910.52,0.0,0.91196,5e-05,10.57232]
[1776882165030,45.43,78912.22,0.0,0.91205,5e-05,10.56493]
[1776882170066,45.43,78911.35,0.0,0.91201,5e-05,10.56832]
[1776882175101,45.43,78911.65,0.0,0.91204,5e-05,10.56541]
[1776882181142,45.43,78910.4,0.0,0.91199,5e-05,10.56967]
[1776882183156,45.42,78920.94,0.0,0.91255,5e-05,10.52057]
[1776882184185,45.42,78929.6,0.0,0.91301,5e-05,10.48055]
[1776882189198,45.42,78929.38,0.0,0.91301,5e-05,10.48114]
[1776882194255,45.42,78926.57,0.0,0.91286,5e-05,10.49377]
[1776882197254,45.42,78920.16,0.0,0.91252,5e-05,10.52311]
[1776882202289,45.42,78931.63,0.0,0.91313,5e-05,10.46996]
[1776882204325,45.42,78923.27,0.0,0.91269,5e-05,10.50854]
[1776882205310,45.42,78923.27,0.0,0.91269,5e-05,10.50851]
[1776882210346,45.42,78918.13,0.0,0.91242,5e-05,10.53205]
[1776882211352,45.42,78913.08,0.0,0.91218,5e-05,10.5514]
[1776882213366,45.42,78911.52,0.0,0.9121,5e-05,10.55844]
[1776882218401,45.42,78907.27,0.0,0.91188,5e-05,10.57763]
[1776882219409,45.42,78904.92,0.0,0.91176,5e-05,10.58836]
[1776882224465,45.42,78905.06,0.0,0.91178,5e-05,10.58673]
[1776882227464,45.42,78912.41,0.0,0.91217,5e-05,10.55229]
[1776882232499,45.41,78913.49,0.0,0.91224,5e-05,10.54668]
[1776882237534,45.41,78909.82,0.0,0.91205,5e-05,10.56298]
[1776882242570,45.41,78919.08,0.0,0.91255,5e-05,10.51962]
[1776882246600,45.41,78924.04,0.0,0.91281,5e-05,10.49656]
[1776882251636,45.41,78924.92,0.0,0.91286,5e-05,10.49246]
[1776882256672,45.41,78923.39,0.0,0.91278,5e-05,10.49945]
[1776882259692,45.41,78929.99,0.0,0.91312,5e-05,10.46906]
[1776882264747,45.41,78933.02,0.0,0.91328,5e-05,10.45537]
[1776882267748,45.41,78946.1,0.0,0.91396,5e-05,10.39553]
[1776882269762,45.41,78950.87,0.0,0.91421,5e-05,10.37399]
[1776882274796,45.42,78957.96,0.0,0.91459,5e-05,10.33858]
[1776882279832,45.42,78953.84,0.0,0.91437,5e-05,10.35839]
[1776882284890,45.42,78951.68,0.0,0.91424,5e-05,10.36962]
[1776882289902,45.42,78950.95,0.0,0.91419,5e-05,10.37381]
[1776882294966,45.43,78951.34,0.0,0.9142,5e-05,10.37326]
[1776882296951,45.43,78959.33,0.0,0.91461,5e-05,10.33686]
[1776882297959,45.43,78963.27,0.0,0.91481,5e-05,10.31933]
[1776882302993,45.43,78961.54,0.0,0.91471,5e-05,10.32862]
[1776882308032,45.43,78963.88,0.0,0.91481,5e-05,10.31941]
[1776882312056,45.44,78958.38,0.0,0.91452,5e-05,10.34549]
[1776882317091,45.44,78960.57,0.0,0.91462,5e-05,10.33652]
[1776882322127,45.44,78961.23,0.0,0.91464,5e-05,10.3347]
[1776882327172,45.44,78956.18,0.0,0.91437,5e-05,10.35873]
[1776882332208,45.45,78955.67,0.0,0.91436,5e-05,10.35841]
[1776882337243,45.45,78955.61,0.0,0.91434,5e-05,10.35982]
[1776882342279,45.45,78954.17,0.0,0.91425,5e-05,10.36756]
[1776882347313,45.46,78943.02,0.0,0.91366,5e-05,10.4197]
[1776882349328,45.46,78937.99,0.0,0.91339,5e-05,10.44304]
[1776882351340,45.46,78932.9,0.0,0.91312,5e-05,10.46663]
[1776882354362,45.46,78926.0,0.0,0.91276,5e-05,10.49853]
[1776882359397,45.46,78926.4,0.0,0.91278,5e-05,10.49672]
[1776882364432,45.46,78931.95,0.0,0.91307,5e-05,10.47129]
[1776882369467,45.46,78927.52,0.0,0.91284,5e-05,10.4918]
[1776882374502,45.46,78927.66,0.0,0.91285,5e-05,10.49104]
[1776882380543,45.46,78924.5,0.0,0.91268,5e-05,10.50549]
[1776882385610,45.46,78917.67,0.0,0.91232,5e-05,10.53685]
[1776882390614,45.46,78914.7,0.0,0.91217,5e-05,10.5502]
[1776882395680,45.45,78911.01,0.0,0.912,5e-05,10.56284]
[1776882400685,45.45,78914.33,0.0,0.91218,5e-05,10.54714]
[1776882405750,45.45,78904.31,0.0,0.91166,5e-05,10.59299]
[1776882407733,45.45,78903.16,0.0,0.9116,5e-05,10.598]
[1776882412769,45.45,78911.08,0.0,0.91203,5e-05,10.56062]
[1776882416798,45.45,78915.55,0.0,0.91227,5e-05,10.53961]
[1776882421834,45.45,78916.04,0.0,0.9123,5e-05,10.537]
[1776882425890,45.45,78908.55,0.0,0.91191,5e-05,10.57128]
[1776882427882,45.45,78901.0,0.0,0.91151,5e-05,10.60593]
[1776882428889,45.45,78894.86,0.0,0.91118,5e-05,10.63415]
[1776882432917,45.44,78893.07,0.0,0.9111,5e-05,10.64146]
[1776882437954,45.44,78896.12,0.0,0.91128,5e-05,10.62597]
[1776882439966,45.44,78906.24,0.0,0.91182,5e-05,10.57867]
[1776882441981,45.44,78911.28,0.0,0.91209,5e-05,10.555]
[1776882443996,45.44,78905.62,0.0,0.91179,5e-05,10.58083]
[1776882447018,45.44,78902.96,0.0,0.91166,5e-05,10.5925]
[1776882452052,45.43,78905.85,0.0,0.91186,5e-05,10.57405]
[1776882456081,45.43,78899.53,0.0,0.91153,5e-05,10.60246]
[1776882457087,45.43,78897.37,0.0,0.91142,5e-05,10.61221]
[1776882462124,45.43,78902.45,0.0,0.9117,5e-05,10.58736]
[1776882464138,45.43,78910.73,0.0,0.91215,5e-05,10.54861]
[1776882465144,45.43,78920.78,0.0,0.91268,5e-05,10.50203]
[1776882466172,45.43,78928.24,0.0,0.91308,5e-05,10.46754]
[1776882467158,45.43,78928.24,0.0,0.91308,5e-05,10.46748]
[1776882472193,45.43,78925.74,0.0,0.91295,5e-05,10.47878]
[1776882477228,45.42,78921.89,0.0,0.91275,5e-05,10.49606]
[1776882482264,45.42,78917.42,0.0,0.91252,5e-05,10.51614]
[1776882487299,45.42,78916.9,0.0,0.9125,5e-05,10.51794]
[1776882492334,45.42,78917.22,0.0,0.91252,5e-05,10.5159]
[1776882497369,45.42,78918.42,0.0,0.91259,5e-05,10.50982]
[1776882502404,45.42,78918.77,0.0,0.91262,5e-05,10.50767]
[1776882507439,45.42,78917.67,0.0,0.91256,5e-05,10.51222]
[1776882512475,45.41,78916.81,0.0,0.91255,5e-05,10.51167]
[1776882518516,45.41,78913.52,0.0,0.91238,5e-05,10.5262]
[1776882521537,45.41,78918.79,0.0,0.91267,5e-05,10.50162]
[1776882523551,45.41,78913.62,0.0,0.91239,5e-05,10.52536]
[1776882528587,45.41,78913.96,0.0,0.91242,5e-05,10.52351]
[1776882532615,45.41,78905.97,0.0,0.91199,5e-05,10.56019]
[1776882537665,45.41,78905.89,0.0,0.912,5e-05,10.56007]
[1776882542702,45.41,78907.96,0.0,0.91211,5e-05,10.55004]
[1776882546744,45.41,78915.67,0.0,0.91252,5e-05,10.51417]
[1776882547735,45.41,78915.67,0.0,0.91252,5e-05,10.51407]
[1776882552770,45.41,78917.06,0.0,0.9126,5e-05,10.50762]
[1776882557807,45.41,78913.67,0.0,0.91242,5e-05,10.52325]
[1776882562840,45.41,78907.53,0.0,0.91209,5e-05,10.55155]
[1776882567876,45.41,78904.95,0.0,0.91196,5e-05,10.5632]
[1776882572910,45.41,78907.19,0.0,0.91211,5e-05,10.54861]
[1776882577947,45.41,78911.59,0.0,0.91235,5e-05,10.52807]
[1776882582982,45.41,78912.1,0.0,0.91237,5e-05,10.52556]
[1776882588019,45.4,78912.25,0.0,0.91238,5e-05,10.52467]
[1776882592048,45.4,78893.36,0.0,0.91138,5e-05,10.61174]
[1776882594065,45.4,78900.91,0.0,0.91179,5e-05,10.57646]
[1776882599098,45.4,78902.87,0.0,0.9119,5e-05,10.56682]
[1776882601112,45.4,78893.15,0.0,0.91139,5e-05,10.61131]
[1776882602119,45.4,78881.07,0.0,0.91074,5e-05,10.66707]
[1776882607178,45.4,78879.88,0.0,0.91069,5e-05,10.6712]
[1776882612194,45.39,78882.02,0.0,0.91083,5e-05,10.65963]
[1776882615231,45.39,78876.01,0.0,0.91051,5e-05,10.68662]
[1776882616242,45.39,78870.65,0.0,0.91023,5e-05,10.7115]
[1776882617256,45.39,78856.5,0.0,0.90946,5e-05,10.77738]
[1776882618245,45.39,78856.59,0.0,0.90946,5e-05,10.7771]
[1776882620260,45.39,78863.67,0.0,0.90985,5e-05,10.74429]
[1776882623280,45.39,78869.26,0.0,0.91014,5e-05,10.7187]
[1776882624291,45.39,78877.49,0.0,0.91059,5e-05,10.68031]
[1776882625295,45.39,78878.09,0.0,0.91062,5e-05,10.67749]
[1776882630329,45.39,78878.43,0.0,0.91064,5e-05,10.6757]
[1776882636374,45.39,78871.39,0.0,0.91029,5e-05,10.70431]
[1776882639392,45.39,78864.26,0.0,0.90991,5e-05,10.73715]
[1776882640399,45.39,78855.4,0.0,0.90943,5e-05,10.7783]
[1776882641407,45.39,78846.54,0.0,0.90895,5e-05,10.81946]
[1776882642414,45.39,78845.22,0.0,0.90888,5e-05,10.82533]
[1776882647471,45.39,78845.71,0.0,0.90891,5e-05,10.82316]
[1776882651476,45.39,78837.96,0.0,0.90848,5e-05,10.85953]
[1776882653490,45.39,78843.12,0.0,0.90876,5e-05,10.83541]
[1776882657545,45.39,78853.11,0.0,0.90931,5e-05,10.78888]
[1776882658534,45.39,78853.11,0.0,0.90931,5e-05,10.78901]
[1776882662562,45.39,78863.16,0.0,0.90985,5e-05,10.74274]
[1776882667615,45.39,78867.27,0.0,0.91007,5e-05,10.72352]
[1776882670626,45.39,78873.19,0.0,0.91039,5e-05,10.69584]
[1776882671634,45.39,78889.2,0.0,0.91125,5e-05,10.62143]
[1776882672637,45.39,78892.27,0.0,0.91142,5e-05,10.60708]
[1776882677687,45.39,78894.25,0.0,0.91153,5e-05,10.59688]
[1776882680697,45.39,78905.96,0.0,0.91216,5e-05,10.54215]
[1776882681698,45.39,78911.87,0.0,0.91248,5e-05,10.51476]
[1776882687756,45.39,78913.24,0.0,0.91256,5e-05,10.50793]
[1776882692774,45.38,78917.26,0.0,0.9128,5e-05,10.485]
[1776882697826,45.38,78922.94,0.0,0.9131,5e-05,10.45864]
[1776882701836,45.38,78917.45,0.0,0.91281,5e-05,10.48416]
[1776882706872,45.39,78913.04,0.0,0.91257,5e-05,10.50496]
[1776882711907,45.38,78914.95,0.0,0.91268,5e-05,10.49584]
[1776882716942,45.38,78916.39,0.0,0.91276,5e-05,10.48895]
[1776882721978,45.38,78916.67,0.0,0.91277,5e-05,10.48738]
[1776882723991,45.38,78922.56,0.0,0.91309,5e-05,10.46017]
[1776882727012,45.38,78928.46,0.0,0.9134,5e-05,10.4331]
[1776882730040,45.38,78934.39,0.0,0.9137,5e-05,10.40605]
[1776882734061,45.38,78922.26,0.0,0.91306,5e-05,10.46227]
[1776882739104,45.39,78921.12,0.0,0.913,5e-05,10.46759]
[1776882744134,45.38,78910.23,0.0,0.91243,5e-05,10.51778]
[1776882745142,45.38,78900.98,0.0,0.91194,5e-05,10.56042]
[1776882747156,45.38,78906.74,0.0,0.91225,5e-05,10.53354]
[1776882748181,45.38,78913.87,0.0,0.91262,5e-05,10.50054]
[1776882754206,45.38,78914.97,0.0,0.91271,5e-05,10.49122]
[1776882759241,45.38,78915.82,0.0,0.91276,5e-05,10.48706]
[1776882764276,45.38,78915.15,0.0,0.91273,5e-05,10.4899]
[1776882769311,45.38,78915.76,0.0,0.91276,5e-05,10.48681]
[1776882774350,45.38,78913.22,0.0,0.91263,5e-05,10.4982]
[1776882777371,45.38,78897.76,0.0,0.91181,5e-05,10.56942]
[1776882778395,45.38,78895.01,0.0,0.91167,5e-05,10.58198]
[1776882783413,45.38,78893.16,0.0,0.91158,5e-05,10.5896]
[1776882788466,45.37,78896.96,0.0,0.91179,5e-05,10.57109]
[1776882792477,45.37,78903.43,0.0,0.91215,5e-05,10.54055]
[1776882794489,45.37,78908.04,0.0,0.91239,5e-05,10.51904]
[1776882799525,45.37,78905.11,0.0,0.91224,5e-05,10.53209]
[1776882804559,45.37,78901.35,0.0,0.91205,5e-05,10.54885]
[1776882809595,45.37,78903.21,0.0,0.91216,5e-05,10.5395]
[1776882814630,45.37,78897.53,0.0,0.91189,5e-05,10.561]
[1776882817649,45.37,78891.3,0.0,0.91157,5e-05,10.58927]
[1776882822686,45.36,78887.03,0.0,0.91135,5e-05,10.60802]
[1776882827720,45.36,78892.97,0.0,0.91168,5e-05,10.57936]
[1776882828745,45.36,78905.12,0.0,0.91233,5e-05,10.523]
[1776882833762,45.36,78909.13,0.0,0.91255,5e-05,10.50405]
[1776882838815,45.36,78905.91,0.0,0.91238,5e-05,10.51854]
[1776882841824,45.36,78911.69,0.0,0.91269,5e-05,10.49157]
[1776882842827,45.36,78920.9,0.0,0.91318,5e-05,10.44908]
[1776882845848,45.36,78915.42,0.0,0.91289,5e-05,10.47431]
[1776882850884,45.36,78912.23,0.0,0.91272,5e-05,10.48875]
[1776882855920,45.36,78922.26,0.0,0.91325,5e-05,10.4423]
[1776882860954,45.36,78921.11,0.0,0.91319,5e-05,10.44764]
[1776882865989,45.36,78919.28,0.0,0.9131,5e-05,10.45603]
[1776882871024,45.36,78917.16,0.0,0.91301,5e-05,10.46176]
[1776882875052,45.36,78911.23,0.0,0.9127,5e-05,10.48897]
[1776882877067,45.35,78901.61,0.0,0.91219,5e-05,10.53321]
[1776882879108,45.35,78881.71,0.0,0.91113,5e-05,10.62508]
[1776882880087,45.35,78881.71,0.0,0.91114,5e-05,10.6248]
[1776882885125,45.35,78885.58,0.0,0.91136,5e-05,10.60546]
[1776882890159,45.35,78881.58,0.0,0.91116,5e-05,10.62271]
[1776882894187,45.34,78887.65,0.0,0.9115,5e-05,10.59356]
[1776882897209,45.34,78881.45,0.0,0.91117,5e-05,10.62194]
[1776882902250,45.34,78878.99,0.0,0.91105,5e-05,10.63213]
[1776882906271,45.34,78883.49,0.0,0.9113,5e-05,10.61022]
[1776882907278,45.34,78891.56,0.0,0.91174,5e-05,10.57262]
[1776882911307,45.34,78897.02,0.0,0.91203,5e-05,10.54684]
[1776882912312,45.34,78902.59,0.0,0.91233,5e-05,10.521]
[1776882917348,45.34,78897.04,0.0,0.91204,5e-05,10.54627]
[1776882922383,45.33,78894.77,0.0,0.91193,5e-05,10.5562]
[1776882924398,45.33,78902.84,0.0,0.91236,5e-05,10.51869]
[1776882925404,45.33,78908.17,0.0,0.91264,5e-05,10.49403]
[1776882930440,45.33,78908.79,0.0,0.91267,5e-05,10.4912]
[1776882935475,45.33,78910.41,0.0,0.91279,5e-05,10.47971]
[1776882940509,45.33,78913.86,0.0,0.91297,5e-05,10.46371]
[1776882947558,45.33,78914.32,0.0,0.91299,5e-05,10.46164]
[1776882952593,45.33,78914.93,0.0,0.91303,5e-05,10.45879]
[1776882957628,45.33,78916.74,0.0,0.91312,5e-05,10.45053]
[1776882959670,45.33,78910.31,0.0,0.91278,5e-05,10.48023]
[1776882961658,45.33,78910.49,0.0,0.91279,5e-05,10.47938]
[1776882966691,45.33,78907.18,0.0,0.91262,5e-05,10.49453]
[1776882971730,45.33,78910.69,0.0,0.91281,5e-05,10.47812]
[1776882973743,45.33,78916.84,0.0,0.91313,5e-05,10.44975]
[1776882978781,45.33,78914.67,0.0,0.91301,5e-05,10.45992]
[1776882983814,45.33,78912.56,0.0,0.9129,5e-05,10.46981]
[1776882988849,45.33,78911.67,0.0,0.91285,5e-05,10.47407]
[1776882992878,45.33,78920.42,0.0,0.91334,5e-05,10.42993]
[1776882997913,45.34,78915.21,0.0,0.91306,5e-05,10.45438]
[1776883002949,45.34,78915.06,0.0,0.91305,5e-05,10.45534]
[1776883007985,45.34,78915.63,0.0,0.91308,5e-05,10.45306]
[1776883010022,45.34,78930.12,0.0,0.91384,5e-05,10.38653]
[1776883014026,45.34,78931.18,0.0,0.91388,5e-05,10.38237]
[1776883015033,45.34,78938.35,0.0,0.91426,5e-05,10.34965]
[1776883020092,45.34,78934.34,0.0,0.91404,5e-05,10.36915]
[1776883025104,45.34,78932.95,0.0,0.91395,5e-05,10.37637]
[1776883029130,45.35,78938.43,0.0,0.91423,5e-05,10.35207]
[1776883034165,45.35,78941.58,0.0,0.91438,5e-05,10.33884]
[1776883039201,45.35,78935.85,0.0,0.91407,5e-05,10.36647]
[1776883044237,45.36,78933.7,0.0,0.91394,5e-05,10.37743]
[1776883046251,45.36,78924.29,0.0,0.91344,5e-05,10.42109]
[1776883051286,45.36,78925.15,0.0,0.91351,5e-05,10.41382]
[1776883056322,45.36,78922.73,0.0,0.91338,5e-05,10.42567]
[1776883061357,45.36,78923.55,0.0,0.91341,5e-05,10.42232]
[1776883066401,45.36,78924.16,0.0,0.91344,5e-05,10.42012]
[1776883068406,45.36,78931.5,0.0,0.91382,5e-05,10.3866]
[1776883073442,45.36,78935.24,0.0,0.91401,5e-05,10.37026]
[1776883078479,45.37,78935.56,0.0,0.91402,5e-05,10.36948]
[1776883082508,45.37,78929.22,0.0,0.91368,5e-05,10.39946]
[1776883083515,45.37,78919.05,0.0,0.91314,5e-05,10.4463]
[1776883084521,45.37,78917.64,0.0,0.91307,5e-05,10.45286]
[1776883086535,45.37,78910.59,0.0,0.91269,5e-05,10.48546]
[1776883089556,45.37,78904.63,0.0,0.91238,5e-05,10.51293]
[1776883094592,45.37,78907.04,0.0,0.91251,5e-05,10.50157]
[1776883099626,45.37,78908.62,0.0,0.91259,5e-05,10.49413]
[1776883104662,45.37,78908.54,0.0,0.91259,5e-05,10.4943]
[1776883109697,45.37,78912.1,0.0,0.91278,5e-05,10.47779]
[1776883114731,45.37,78916.16,0.0,0.91302,5e-05,10.455]
[1776883115738,45.37,78927.5,0.0,0.91362,5e-05,10.40277]
[1776883117752,45.37,78928.48,0.0,0.91367,5e-05,10.39838]
[1776883122787,45.37,78931.72,0.0,0.91384,5e-05,10.38404]
[1776883127823,45.37,78929.49,0.0,0.91371,5e-05,10.39492]
[1776883129839,45.37,78936.4,0.0,0.91407,5e-05,10.36353]
[1776883131851,45.37,78939.32,0.0,0.91422,5e-05,10.3503]
[1776883136886,45.37,78940.45,0.0,0.91427,5e-05,10.34628]
[1776883141925,45.38,78941.23,0.0,0.91429,5e-05,10.34384]
[1776883146956,45.38,78942.2,0.0,0.91433,5e-05,10.34033]
[1776883151991,45.38,78943.19,0.0,0.91438,5e-05,10.33654]
[1776883157026,45.38,78942.75,0.0,0.91435,5e-05,10.33945]
[1776883162073,45.39,78943.4,0.0,0.91437,5e-05,10.33748]
[1776883167101,45.39,78944.71,0.0,0.91443,5e-05,10.33231]
[1776883170123,45.39,78950.02,0.0,0.9147,5e-05,10.30853]
[1776883173142,45.39,78940.92,0.0,0.91425,5e-05,10.34684]
[1776883175157,45.39,78932.66,0.0,0.91381,5e-05,10.3849]
[1776883177170,45.39,78929.51,0.0,0.91364,5e-05,10.39957]
[1776883181220,45.39,78923.03,0.0,0.9133,5e-05,10.42976]
[1776883183212,45.39,78928.32,0.0,0.91358,5e-05,10.40559]
[1776883185226,45.39,78932.03,0.0,0.91377,5e-05,10.38881]
[1776883190261,45.39,78932.09,0.0,0.91376,5e-05,10.3893]
[1776883195296,45.4,78932.55,0.0,0.91378,5e-05,10.38789]
[1776883200332,45.4,78935.99,0.0,0.91395,5e-05,10.37294]
[1776883201360,45.4,78941.49,0.0,0.91424,5e-05,10.34769]
[1776883203351,45.4,78944.48,0.0,0.91439,5e-05,10.33457]
[1776883208386,45.4,78945.32,0.0,0.91442,5e-05,10.33153]
[1776883210403,45.4,78953.74,0.0,0.91485,5e-05,10.29374]
[1776883215436,45.41,78955.41,0.0,0.91492,5e-05,10.28748]
[1776883220471,45.41,78955.78,0.0,0.91493,5e-05,10.28712]
[1776883225506,45.41,78957.69,0.0,0.91501,5e-05,10.27965]
[1776883227521,45.41,78962.93,0.0,0.91528,5e-05,10.25599]
[1776883228527,45.41,78970.69,0.0,0.91568,5e-05,10.22058]
[1776883229534,45.41,78970.46,0.0,0.91567,5e-05,10.22175]
[1776883236583,45.42,78968.41,0.0,0.91557,5e-05,10.22907]
[1776883241644,45.42,78966.15,0.0,0.91545,5e-05,10.2399]
[1776883249675,45.42,78965.35,0.0,0.9154,5e-05,10.24398]
[1776883254708,45.42,78964.24,0.0,0.91534,5e-05,10.24923]
[1776883260758,45.42,78963.5,0.0,0.9153,5e-05,10.25287]
[1776883266799,45.42,78964.13,0.0,0.91532,5e-05,10.25077]
[1776883271856,45.42,78961.52,0.0,0.91519,5e-05,10.26282]
[1776883276868,45.43,78961.42,0.0,0.91517,5e-05,10.26428]
[1776883281926,45.43,78961.0,0.0,0.91513,5e-05,10.26779]
[1776883286940,45.43,78959.34,0.0,0.91503,5e-05,10.27691]
[1776883292003,45.44,78961.02,0.0,0.91513,5e-05,10.26679]
[1776883297010,45.44,78960.29,0.0,0.91507,5e-05,10.27163]
[1776883302072,45.45,78959.35,0.0,0.91501,5e-05,10.27739]
[1776883307081,45.45,78959.2,0.0,0.91499,5e-05,10.27949]
[1776883309092,45.45,78953.38,0.0,0.91468,5e-05,10.30665]
[1776883311106,45.45,78951.81,0.0,0.91459,5e-05,10.3143]
[1776883316141,45.45,78952.33,0.0,0.91461,5e-05,10.31299]
[1776883321177,45.46,78947.5,0.0,0.91434,5e-05,10.33607]
[1776883324197,45.46,78953.92,0.0,0.91467,5e-05,10.30722]
[1776883330240,45.46,78954.08,0.0,0.91467,5e-05,10.30768]
[1776883335273,45.46,78954.91,0.0,0.9147,5e-05,10.30487]
[1776883340309,45.46,78956.27,0.0,0.91476,5e-05,10.29967]
[1776883345348,45.47,78954.31,0.0,0.91464,5e-05,10.30979]
[1776883350379,45.47,78955.42,0.0,0.91469,5e-05,10.30564]
[1776883355414,45.47,78957.5,0.0,0.91482,5e-05,10.29313]
[1776883360449,45.47,78958.85,0.0,0.91488,5e-05,10.28801]
[1776883362494,45.48,78965.64,0.0,0.91522,5e-05,10.25747]
[1776883367498,45.48,78964.43,0.0,0.91515,5e-05,10.264]
[1776883370521,45.48,78970.36,0.0,0.91544,5e-05,10.23807]
[1776883372564,45.48,78982.18,0.0,0.91605,5e-05,10.18459]
[1776883373541,45.48,78982.18,0.0,0.91604,5e-05,10.1853]
[1776883374548,45.48,78988.63,0.0,0.91636,5e-05,10.15645]
[1776883379582,45.49,78992.73,0.0,0.91656,5e-05,10.13912]
[1776883380589,45.49,78987.28,0.0,0.91628,5e-05,10.16397]
[1776883385624,45.49,78990.48,0.0,0.91644,5e-05,10.15]
[1776883390659,45.49,78986.19,0.0,0.9162,5e-05,10.17132]
[1776883395694,45.5,78984.17,0.0,0.91607,5e-05,10.18247]
[1776883400729,45.5,78981.95,0.0,0.91594,5e-05,10.19436]
[1776883405764,45.51,78980.79,0.0,0.91586,5e-05,10.20108]
[1776883410800,45.51,78977.93,0.0,0.9157,5e-05,10.21578]
[1776883415836,45.51,78978.61,0.0,0.91574,5e-05,10.21037]
[1776883420870,45.52,78977.86,0.0,0.91569,5e-05,10.21547]
[1776883425905,45.52,78977.63,0.0,0.91566,5e-05,10.21816]
[1776883430940,45.53,78977.19,0.0,0.91562,5e-05,10.22177]
[1776883435976,45.53,78979.13,0.0,0.9157,5e-05,10.21453]
[1776883440012,45.53,78985.72,0.0,0.91602,5e-05,10.18597]
[1776883445039,45.54,78983.02,0.0,0.91586,5e-05,10.20003]
[1776883450076,45.54,78982.05,0.0,0.9158,5e-05,10.20611]
[1776883455109,45.55,78981.9,0.0,0.91577,5e-05,10.20842]
[1776883461151,45.55,78979.96,0.0,0.91565,5e-05,10.21908]
[1776883466194,45.55,78964.24,0.0,0.91482,5e-05,10.29207]
[1776883467203,45.55,78962.48,0.0,0.91473,5e-05,10.30027]
[1776883472235,45.56,78964.61,0.0,0.91486,5e-05,10.28741]
[1776883477270,45.56,78967.3,0.0,0.91499,5e-05,10.27599]
[1776883482326,45.56,78966.93,0.0,0.91496,5e-05,10.27857]
[1776883483326,45.56,78955.53,0.0,0.91437,5e-05,10.33077]
[1776883484333,45.56,78948.55,0.0,0.914,5e-05,10.36278]
[1776883485340,45.56,78949.92,0.0,0.91407,5e-05,10.35658]
[1776883490376,45.56,78948.91,0.0,0.91402,5e-05,10.36155]
[1776883496423,45.56,78947.94,0.0,0.91396,5e-05,10.36645]
[1776883498431,45.56,78938.78,0.0,0.91348,5e-05,10.40854]
[1776883499438,45.56,78940.74,0.0,0.91358,5e-05,10.39957]
[1776883504474,45.56,78945.34,0.0,0.91382,5e-05,10.37865]
[1776883508502,45.56,78935.69,0.0,0.91331,5e-05,10.42302]
[1776883510515,45.56,78941.96,0.0,0.91364,5e-05,10.39425]
[1776883512532,45.56,78948.8,0.0,0.914,5e-05,10.36301]
[1776883517565,45.57,78948.18,0.0,0.91396,5e-05,10.36623]
[1776883522599,45.57,78946.38,0.0,0.91386,5e-05,10.37494]
[1776883527635,45.57,78943.85,0.0,0.91373,5e-05,10.38687]
[1776883532669,45.57,78940.53,0.0,0.91358,5e-05,10.39842]
[1776883537704,45.57,78943.79,0.0,0.91375,5e-05,10.38389]
[1776883541733,45.57,78949.07,0.0,0.91402,5e-05,10.36019]
[1776883545760,45.57,78956.37,0.0,0.91439,5e-05,10.3275]
[1776883549788,45.57,78962.33,0.0,0.91469,5e-05,10.30114]
[1776883553860,45.58,78972.74,0.0,0.91522,5e-05,10.25468]
[1776883556843,45.58,78980.48,0.0,0.91561,5e-05,10.22041]
[1776883561874,45.58,78983.61,0.0,0.91575,5e-05,10.20785]
[1776883566908,45.59,78982.28,0.0,0.91566,5e-05,10.21555]
[1776883571944,45.59,78974.73,0.0,0.91526,5e-05,10.25143]
[1776883576977,45.59,78973.98,0.0,0.9152,5e-05,10.25622]
[1776883578993,45.6,78979.45,0.0,0.91548,5e-05,10.23197]
[1776883584069,45.6,78983.23,0.0,0.91565,5e-05,10.21638]
[1776883590073,45.6,78982.39,0.0,0.91559,5e-05,10.22214]
[1776883595108,45.61,78982.23,0.0,0.91559,5e-05,10.2205]
[1776883600142,45.61,78979.95,0.0,0.91546,5e-05,10.23237]
[1776883605179,45.61,78974.41,0.0,0.91516,5e-05,10.25898]
[1776883610212,45.62,78977.79,0.0,0.91532,5e-05,10.24498]
[1776883615247,45.62,78974.98,0.0,0.91516,5e-05,10.25902]
[1776883620282,45.62,78975.59,0.0,0.91517,5e-05,10.25745]
[1776883624352,45.63,78983.3,0.0,0.91556,5e-05,10.22335]
[1776883626324,45.63,78986.44,0.0,0.91572,5e-05,10.20966]
[1776883631358,45.63,78986.13,0.0,0.91568,5e-05,10.21252]
[1776883636480,45.63,78985.55,0.0,0.91564,5e-05,10.21662]
[1776883641510,45.64,78982.53,0.0,0.91547,5e-05,10.23172]
[1776883646553,45.64,78982.11,0.0,0.91543,5e-05,10.2349]
[1776883651588,45.64,78986.44,0.0,0.91567,5e-05,10.21267]
[1776883656622,45.65,78985.94,0.0,0.91563,5e-05,10.21637]
[1776883661659,45.65,78984.06,0.0,0.91551,5e-05,10.22632]
[1776883666693,45.65,78981.0,0.0,0.91534,5e-05,10.24149]
[1776883671729,45.66,78994.33,0.0,0.91601,5e-05,10.18232]
[1776883672740,45.66,79000.89,0.0,0.91634,5e-05,10.15337]
[1776883677771,45.66,78997.43,0.0,0.91614,5e-05,10.17091]
[1776883682806,45.67,78995.91,0.0,0.91604,5e-05,10.17964]
[1776883687841,45.67,78993.91,0.0,0.91592,5e-05,10.1905]
[1776883692876,45.68,78995.58,0.0,0.91599,5e-05,10.18478]
[1776883695896,45.68,79001.63,0.0,0.91628,5e-05,10.15861]
[1776883696906,45.68,79011.79,0.0,0.9168,5e-05,10.11322]
[1776883697926,45.68,79016.86,0.0,0.91705,5e-05,10.09089]
[1776883698931,45.68,79022.02,0.0,0.91731,5e-05,10.06766]
[1776883699929,45.68,79037.69,0.0,0.91809,5e-05,9.99787]
[1776883700935,45.69,79048.92,0.0,0.91865,5e-05,9.94799]
[1776883703958,45.69,79043.07,0.0,0.91834,5e-05,9.97576]
[1776883704964,45.69,79036.28,0.0,0.91799,5e-05,10.00654]
[1776883711006,45.69,79035.47,0.0,0.91796,5e-05,10.00826]
[1776883716041,45.7,79031.12,0.0,0.91772,5e-05,10.02946]
[1776883721076,45.7,79028.8,0.0,0.91759,5e-05,10.04146]
[1776883726114,45.71,79027.85,0.0,0.91752,5e-05,10.04724]
[1776883731146,45.71,79022.21,0.0,0.91722,5e-05,10.07401]
[1776883734168,45.71,79017.16,0.0,0.91696,5e-05,10.09748]
[1776883739203,45.72,79015.24,0.0,0.91684,5e-05,10.10837]
[1776883743231,45.72,79029.56,0.0,0.91754,5e-05,10.04578]
[1776883744239,45.72,79039.89,0.0,0.91806,5e-05,9.99979]
[1776883747261,45.72,79035.62,0.0,0.91783,5e-05,10.01998]
[1776883752295,45.73,79038.26,0.0,0.91795,5e-05,10.00981]
[1776883757332,45.73,79035.4,0.0,0.91778,5e-05,10.02496]
[1776883762376,45.74,79038.24,0.0,0.9179,5e-05,10.01394]
[1776883767409,45.74,79042.13,0.0,0.91808,5e-05,9.99827]
[1776883769425,45.74,79049.27,0.0,0.91842,5e-05,9.96708]
[1776883773453,45.75,79056.48,0.0,0.91879,5e-05,9.93265]
[1776883778487,45.75,79066.54,0.0,0.91927,5e-05,9.89003]
[1776883780501,45.77,79070.96,0.0,0.91942,5e-05,9.87627]
[1776883782516,45.78,79076.48,0.0,0.91963,5e-05,9.8579]
[1776883787549,45.8,79085.18,0.0,0.91997,5e-05,9.82745]
[1776883789565,45.83,79085.66,0.0,0.91986,5e-05,9.83756]
[1776883794599,45.88,79084.88,0.0,0.91962,5e-05,9.85968]
[1776883799636,45.89,79081.93,0.0,0.91945,5e-05,9.87559]
[1776883803669,45.9,79077.08,0.0,0.91913,5e-05,9.904]
[1776883807692,45.91,79070.46,0.0,0.91878,5e-05,9.93537]
[1776883808701,45.91,79064.76,0.0,0.9185,5e-05,9.96119]
[1776883809706,45.91,79061.33,0.0,0.91832,5e-05,9.97688]
[1776883811719,45.91,79055.71,0.0,0.91803,5e-05,10.00269]
[1776883813733,45.91,79051.43,0.0,0.91781,5e-05,10.02275]
[1776883818768,45.92,79055.33,0.0,0.91799,5e-05,10.00674]
[1776883821790,45.92,79050.2,0.0,0.91772,5e-05,10.03053]
[1776883822802,45.92,79049.6,0.0,0.91769,5e-05,10.03345]
[1776883827832,45.92,79054.12,0.0,0.9179,5e-05,10.01441]
[1776883832874,45.93,79057.8,0.0,0.91808,5e-05,9.9976]
[1776883837904,45.95,79058.78,0.0,0.91806,5e-05,9.99924]
[1776883842940,45.95,79064.67,0.0,0.91834,5e-05,9.97428]
[1776883847976,45.95,79061.84,0.0,0.91818,5e-05,9.98833]
[1776883853011,45.96,79062.12,0.0,0.91818,5e-05,9.98873]
[1776883858046,45.96,79064.02,0.0,0.91826,5e-05,9.98187]
[1776883861069,45.96,79080.06,0.0,0.91904,5e-05,9.91111]
[1776883862074,45.96,79087.2,0.0,0.91939,5e-05,9.87982]
[1776883863082,45.96,79085.66,0.0,0.91931,5e-05,9.88708]
[1776883868117,45.97,79084.37,0.0,0.91922,5e-05,9.89537]
[1776883872144,45.97,79074.92,0.0,0.91874,5e-05,9.93897]
[1776883873155,45.97,79067.43,0.0,0.91836,5e-05,9.9726]
[1776883875167,45.98,79058.0,0.0,0.91788,5e-05,10.01516]
[1776883880203,45.98,79062.16,0.0,0.91808,5e-05,9.99799]
[1776883885235,45.98,79061.1,0.0,0.91801,5e-05,10.00411]
[1776883890270,45.99,79055.6,0.0,0.91772,5e-05,10.02997]
[1776883895310,45.99,79052.78,0.0,0.91758,5e-05,10.04068]
[1776883900345,45.99,79051.04,0.0,0.91749,5e-05,10.04949]
[1776883905382,46.0,79048.91,0.0,0.91737,5e-05,10.05999]
[1776883910416,46.0,79048.4,0.0,0.91733,5e-05,10.06324]
[1776883913436,46.0,79053.76,0.0,0.91759,5e-05,10.03996]
[1776883917465,46.0,79060.15,0.0,0.9179,5e-05,10.01248]
[1776883918472,46.0,79067.05,0.0,0.91824,5e-05,9.98207]
[1776883923506,46.01,79063.53,0.0,0.91805,5e-05,9.99933]
[1776883927534,46.01,79070.09,0.0,0.91836,5e-05,9.97145]
[1776883931562,46.01,79078.73,0.0,0.91877,5e-05,9.93457]
[1776883935590,46.02,79070.88,0.0,0.91837,5e-05,9.9711]
[1776883938611,46.02,79080.19,0.0,0.91881,5e-05,9.93096]
[1776883943650,46.03,79080.79,0.0,0.91882,5e-05,9.93051]
[1776883946669,46.03,79092.18,0.0,0.91937,5e-05,9.88139]
[1776883947674,46.03,79094.61,0.0,0.91948,5e-05,9.87115]
[1776883952711,46.04,79093.33,0.0,0.91942,5e-05,9.87553]
[1776883957745,46.04,79091.59,0.0,0.9193,5e-05,9.88584]
[1776883964794,46.05,79090.34,0.0,0.9192,5e-05,9.89493]
[1776883971843,46.06,79091.05,0.0,0.9192,5e-05,9.89529]
[1776883975878,46.07,79097.83,0.0,0.91951,5e-05,9.86737]
[1776883977892,46.07,79103.44,0.0,0.91977,5e-05,9.84371]
[1776883980914,46.07,79111.21,0.0,0.92015,5e-05,9.81017]
[1776883981923,46.07,79115.01,0.0,0.92033,5e-05,9.79371]
[1776883983935,46.07,79120.22,0.0,0.92058,5e-05,9.77142]
[1776883984942,46.07,79131.43,0.0,0.92111,5e-05,9.72252]
[1776883985950,46.07,79131.96,0.0,0.92114,5e-05,9.7206]
[1776883990984,46.08,79131.12,0.0,0.92109,5e-05,9.72502]
[1776883996019,46.08,79125.66,0.0,0.9208,5e-05,9.75091]
[1776883999040,46.08,79124.93,0.0,0.92076,5e-05,9.7551]
[1776884004076,46.09,79126.85,0.0,0.92083,5e-05,9.7482]
[1776884009110,46.09,79130.8,0.0,0.92101,5e-05,9.73243]
[1776884014146,46.09,79133.38,0.0,0.92114,5e-05,9.71879]
[1776884019180,46.1,79128.99,0.0,0.92091,5e-05,9.73961]
[1776884021208,46.1,79124.67,0.0,0.9207,5e-05,9.75911]
[1776884023212,46.1,79116.13,0.0,0.92028,5e-05,9.79716]
[1776884025223,46.1,79105.88,0.0,0.91977,5e-05,9.84272]
[1776884026232,46.1,79101.94,0.0,0.91958,5e-05,9.86026]
[1776884027240,46.1,79096.6,0.0,0.91932,5e-05,9.88397]
[1776884029251,46.1,79089.12,0.0,0.91895,5e-05,9.91726]
[1776884032273,46.1,79082.65,0.0,0.91863,5e-05,9.94601]
[1776884037308,46.1,79067.39,0.0,0.91787,5e-05,10.01366]
[1776884041335,46.1,79062.07,0.0,0.91761,5e-05,10.03687]
[1776884045363,46.1,79056.62,0.0,0.91734,5e-05,10.06049]
[1776884050398,46.1,79052.87,0.0,0.91717,5e-05,10.07624]
[1776884055433,46.1,79051.65,0.0,0.91712,5e-05,10.08062]
[1776884057447,46.09,79046.3,0.0,0.91685,5e-05,10.10402]
[1776884059461,46.09,79055.52,0.0,0.91732,5e-05,10.0624]
[1776884060468,46.09,79062.12,0.0,0.91765,5e-05,10.03283]
[1776884061475,46.09,79068.08,0.0,0.91795,5e-05,10.0062]
[1776884064497,46.09,79076.36,0.0,0.91837,5e-05,9.96918]
[1776884071547,46.09,79075.68,0.0,0.91836,5e-05,9.96799]
[1776884076582,46.09,79072.01,0.0,0.91818,5e-05,9.98414]
[1776884081617,46.09,79070.68,0.0,0.91812,5e-05,9.98986]
[1776884086661,46.09,79064.98,0.0,0.91784,5e-05,10.01496]
[1776884087667,46.09,79054.15,0.0,0.9173,5e-05,10.06307]
[1776884092704,46.09,79052.11,0.0,0.9172,5e-05,10.07133]
[1776884096730,46.09,79062.0,0.0,0.91771,5e-05,10.0266]
[1776884100758,46.08,79052.97,0.0,0.91726,5e-05,10.06627]
[1776884105795,46.08,79050.03,0.0,0.91712,5e-05,10.07842]
[1776884111837,46.08,79046.32,0.0,0.91695,5e-05,10.09371]
[1776884116871,46.08,79044.38,0.0,0.91687,5e-05,10.1012]
[1776884121906,46.07,79045.74,0.0,0.91695,5e-05,10.09373]
[1776884126941,46.07,79042.32,0.0,0.91679,5e-05,10.10755]
[1776884128955,46.07,79038.27,0.0,0.9166,5e-05,10.12499]
[1776884133990,46.06,79038.68,0.0,0.91667,5e-05,10.11744]
[1776884139030,46.06,79039.71,0.0,0.91674,5e-05,10.11111]
[1776884144063,46.05,79036.12,0.0,0.91657,5e-05,10.12548]
[1776884145071,46.05,79029.33,0.0,0.91623,5e-05,10.15555]
[1776884146079,46.05,79027.94,0.0,0.91617,5e-05,10.16138]
[1776884151112,46.05,79019.38,0.0,0.91576,5e-05,10.19781]
[1776884154135,46.05,79013.29,0.0,0.91546,5e-05,10.22415]
[1776884158100,46.04,79019.81,0.0,0.91581,5e-05,10.19305]
[1776884159170,46.04,79026.0,0.0,0.91613,5e-05,10.16484]
[1776884160175,46.04,79036.61,0.0,0.91667,5e-05,10.11691]
[1776884161182,46.04,79038.3,0.0,0.91676,5e-05,10.10904]
[1776884162193,46.04,79032.74,0.0,0.91648,5e-05,10.13366]
[1776884163196,46.04,79031.47,0.0,0.91642,5e-05,10.13902]
[1776884166217,46.03,79024.85,0.0,0.9161,5e-05,10.16769]
[1776884170245,46.03,79023.99,0.0,0.91607,5e-05,10.16999]
[1776884175280,46.03,79024.6,0.0,0.91612,5e-05,10.16532]
[1776884180314,46.02,79022.68,0.0,0.91605,5e-05,10.17196]
[1776884185350,46.02,79022.05,0.0,0.91603,5e-05,10.17285]
[1776884190385,46.01,79020.8,0.0,0.91599,5e-05,10.17657]
[1776884193420,46.01,79010.19,0.0,0.91549,5e-05,10.2192]
[1776884194434,46.01,79000.41,0.0,0.915,5e-05,10.26285]
[1776884195421,46.01,78995.55,0.0,0.91475,5e-05,10.2843]
[1776884200456,46.0,78996.42,0.0,0.91481,5e-05,10.27933]
[1776884201464,46.0,78991.4,0.0,0.91455,5e-05,10.30181]
[1776884206499,46.0,78987.99,0.0,0.91439,5e-05,10.31576]
[1776884211535,46.0,78990.6,0.0,0.91454,5e-05,10.30286]
[1776884216570,45.99,78989.56,0.0,0.9145,5e-05,10.30637]
[1776884221610,45.99,78985.37,0.0,0.91429,5e-05,10.32431]
[1776884222616,45.99,78990.77,0.0,0.91457,5e-05,10.29972]
[1776884227648,45.99,78987.48,0.0,0.91441,5e-05,10.31375]
[1776884232683,45.99,78998.23,0.0,0.91498,5e-05,10.26445]
[1776884234701,45.99,79006.09,0.0,0.91539,5e-05,10.2283]
[1776884236711,45.98,78996.95,0.0,0.91493,5e-05,10.26882]
[1776884238725,45.98,78991.12,0.0,0.91463,5e-05,10.29432]
[1776884243762,45.98,78987.25,0.0,0.91446,5e-05,10.30967]
[1776884249803,45.97,78985.55,0.0,0.9144,5e-05,10.31459]
[1776884254837,45.97,78981.44,0.0,0.91423,5e-05,10.32809]
[1776884259873,45.96,78975.67,0.0,0.91394,5e-05,10.35331]
[1776884264909,45.96,78978.62,0.0,0.91411,5e-05,10.33889]
[1776884269944,45.96,78977.77,0.0,0.91407,5e-05,10.34172]
[1776884274979,45.96,78977.98,0.0,0.9141,5e-05,10.3397]
[1776884280026,45.95,78980.57,0.0,0.91424,5e-05,10.32695]
[1776884281025,45.95,78985.66,0.0,0.91451,5e-05,10.30371]
[1776884282034,45.95,79004.27,0.0,0.91547,5e-05,10.2192]
[1776884283040,45.95,79008.72,0.0,0.9157,5e-05,10.19883]
[1776884287069,45.95,78999.55,0.0,0.91524,5e-05,10.239]
[1776884288075,45.95,79001.41,0.0,0.91534,5e-05,10.23027]
[1776884290093,45.95,79004.21,0.0,0.91549,5e-05,10.21703]
[1776884295124,45.94,79003.61,0.0,0.91548,5e-05,10.21826]
[1776884299152,45.94,78996.61,0.0,0.91513,5e-05,10.24865]
[1776884303180,45.94,78992.29,0.0,0.91493,5e-05,10.26678]
[1776884308217,45.93,78991.33,0.0,0.9149,5e-05,10.26923]
[1776884313253,45.93,78993.51,0.0,0.91506,5e-05,10.25349]
[1776884318285,45.92,78993.07,0.0,0.91506,5e-05,10.25364]
[1776884322314,45.92,78988.03,0.0,0.91481,5e-05,10.27491]
[1776884324327,45.92,78984.42,0.0,0.91464,5e-05,10.29041]
[1776884329362,45.92,78984.91,0.0,0.91467,5e-05,10.28745]
[1776884334398,45.91,78982.99,0.0,0.91458,5e-05,10.29538]
[1776884339431,45.91,78983.13,0.0,0.9146,5e-05,10.29389]
[1776884344467,45.91,78987.03,0.0,0.91481,5e-05,10.27537]
[1776884349502,45.91,78985.16,0.0,0.91472,5e-05,10.28297]
[1776884354538,45.91,78982.29,0.0,0.91458,5e-05,10.29498]
[1776884355546,45.9,78975.17,0.0,0.91422,5e-05,10.32703]
[1776884356552,45.9,78978.4,0.0,0.91439,5e-05,10.31212]
[1776884358566,45.9,78984.51,0.0,0.91471,5e-05,10.28397]
[1776884363600,45.9,78981.03,0.0,0.91454,5e-05,10.2987]
[1776884368636,45.9,78987.43,0.0,0.91488,5e-05,10.26879]
[1776884370651,45.9,78990.82,0.0,0.91506,5e-05,10.25315]
[1776884375685,45.89,78987.97,0.0,0.91496,5e-05,10.26047]
[1776884380730,45.89,78996.57,0.0,0.91542,5e-05,10.21951]
[1776884381738,45.89,79004.06,0.0,0.91581,5e-05,10.18536]
[1776884382741,45.89,79005.33,0.0,0.91588,5e-05,10.17933]
[1776884387776,45.88,79001.58,0.0,0.91571,5e-05,10.19442]
[1776884392811,45.88,79001.14,0.0,0.9157,5e-05,10.19486]
[1776884397846,45.87,79000.6,0.0,0.91569,5e-05,10.19575]
[1776884401877,45.87,79012.87,0.0,0.91633,5e-05,10.13933]
[1776884402898,45.87,79019.05,0.0,0.91664,5e-05,10.11154]
[1776884403916,45.87,79004.43,0.0,0.9159,5e-05,10.17717]
[1776884404904,45.87,78976.76,0.0,0.91448,5e-05,10.30201]
[1776884405918,45.87,78959.54,0.0,0.91359,5e-05,10.38005]
[1776884406916,45.87,78954.45,0.0,0.91333,5e-05,10.40294]
[1776884407923,45.87,78951.57,0.0,0.91318,5e-05,10.41573]
[1776884408930,45.87,78939.86,0.0,0.91257,5e-05,10.46886]
[1776884409969,45.87,78929.96,0.0,0.91205,5e-05,10.51402]
[1776884411951,45.87,78925.03,0.0,0.91179,5e-05,10.53631]
[1776884413966,45.87,78935.53,0.0,0.91235,5e-05,10.48786]
[1776884414973,45.87,78942.16,0.0,0.9127,5e-05,10.45743]
[1776884415986,45.87,78943.47,0.0,0.91277,5e-05,10.45136]
[1776884421018,45.86,78939.58,0.0,0.91257,5e-05,10.46861]
[1776884422028,45.86,78936.68,0.0,0.91242,5e-05,10.48156]
[1776884427065,45.86,78939.28,0.0,0.91257,5e-05,10.46891]
[1776884432097,45.86,78934.75,0.0,0.91237,5e-05,10.48501]
[1776884433117,45.86,78928.68,0.0,0.91205,5e-05,10.51238]
[1776884434115,45.86,78919.95,0.0,0.91159,5e-05,10.55238]
[1776884435118,45.86,78903.78,0.0,0.91073,5e-05,10.62596]
[1776884436125,45.86,78894.57,0.0,0.91024,5e-05,10.66837]
[1776884437132,45.86,78893.97,0.0,0.91021,5e-05,10.67067]
[1776884439152,45.85,78880.38,0.0,0.90949,5e-05,10.73244]
[1776884440189,45.85,78857.87,0.0,0.90828,5e-05,10.83612]
[1776884441167,45.85,78857.46,0.0,0.90826,5e-05,10.83732]
[1776884442173,45.85,78867.65,0.0,0.90882,5e-05,10.78936]
[1776884443177,45.85,78861.15,0.0,0.90848,5e-05,10.81886]
[1776884444185,45.85,78857.55,0.0,0.90829,5e-05,10.83488]
[1776884446198,45.84,78857.01,0.0,0.90828,5e-05,10.83596]
[1776884449218,45.84,78849.12,0.0,0.90787,5e-05,10.87048]
[1776884450267,45.83,78864.33,0.0,0.90872,5e-05,10.79841]
[1776884452238,45.83,78861.71,0.0,0.90859,5e-05,10.80925]
[1776884455261,45.83,78867.67,0.0,0.90893,5e-05,10.78036]
[1776884457274,45.82,78859.55,0.0,0.9085,5e-05,10.81682]
[1776884458282,45.82,78850.37,0.0,0.90801,5e-05,10.85826]
[1776884459290,45.82,78852.21,0.0,0.90812,5e-05,10.84902]
[1776884464324,45.81,78841.32,0.0,0.90755,5e-05,10.89701]
[1776884465331,45.81,78830.19,0.0,0.90695,6e-05,10.9482]
[1776884466341,45.81,78820.89,0.0,0.90645,6e-05,10.99007]
[1776884467353,45.81,78826.4,0.0,0.90677,6e-05,10.96345]
[1776884468354,45.8,78828.5,0.0,0.90689,6e-05,10.95313]
[1776884470410,45.8,78819.22,0.0,0.90638,6e-05,10.99597]
[1776884472382,45.8,78806.19,0.0,0.90567,6e-05,11.05592]
[1776884473389,45.8,78802.11,0.0,0.90544,6e-05,11.07467]
[1776884474397,45.8,78813.48,0.0,0.90608,6e-05,11.02101]
[1776884475405,45.8,78812.96,0.0,0.90606,6e-05,11.02312]
[1776884477418,45.8,78822.76,0.0,0.90661,6e-05,10.97665]
[1776884478453,45.8,78823.08,0.0,0.90663,6e-05,10.97489]
[1776884479432,45.79,78829.37,0.0,0.90698,6e-05,10.94498]
[1776884480481,45.79,78836.87,0.0,0.9074,6e-05,10.9095]
[1776884481445,45.79,78836.87,0.0,0.90741,6e-05,10.90905]
[1776884482455,45.79,78828.27,0.0,0.90694,6e-05,10.94871]
[1776884483461,45.79,78825.16,0.0,0.90677,6e-05,10.96273]
[1776884485473,45.79,78818.49,0.0,0.90641,6e-05,10.99314]
[1776884486481,45.79,78811.97,0.0,0.90605,6e-05,11.02336]
[1776884487489,45.79,78808.52,0.0,0.90586,6e-05,11.03919]
[1776884488494,45.79,78797.33,0.0,0.90524,6e-05,11.0913]
[1776884489502,45.78,78789.3,0.0,0.9048,6e-05,11.12859]
[1776884490549,45.78,78792.82,0.0,0.905,6e-05,11.11157]
[1776884492523,45.78,78802.04,0.0,0.90556,6e-05,11.06332]
[1776884493529,45.78,78808.56,0.0,0.90592,6e-05,11.03238]
[1776884494538,45.78,78809.63,0.0,0.90599,6e-05,11.02703]
[1776884499573,45.77,78807.84,0.0,0.90591,6e-05,11.03381]
[1776884504606,45.77,78804.88,0.0,0.90576,6e-05,11.04612]
[1776884506620,45.77,78797.79,0.0,0.90537,6e-05,11.07868]
[1776884511655,45.76,78793.54,0.0,0.90516,6e-05,11.09671]
[1776884515683,45.76,78801.43,0.0,0.90562,6e-05,11.05814]
[1776884516690,45.76,78812.26,0.0,0.90622,6e-05,11.00703]
[1776884517697,45.76,78814.74,0.0,0.90636,6e-05,10.99514]
[1776884522732,45.76,78817.86,0.0,0.90655,6e-05,10.97918]
[1776884524747,45.75,78821.41,0.0,0.90676,6e-05,10.96213]
[1776884529782,45.75,78823.27,0.0,0.90687,6e-05,10.9524]
[1776884530841,45.75,78832.14,0.0,0.90737,6e-05,10.9105]
[1776884531796,45.75,78832.14,0.0,0.90737,6e-05,10.91007]
[1776884535823,45.75,78837.16,0.0,0.90767,6e-05,10.88504]
[1776884536831,45.75,78831.77,0.0,0.90737,6e-05,10.9098]
[1776884540916,45.74,78839.12,0.0,0.9078,5e-05,10.87395]
[1776884546900,45.74,78838.33,0.0,0.90778,5e-05,10.87546]
[1776884550986,45.73,78831.07,0.0,0.90739,6e-05,10.9079]
[1776884556971,45.73,78834.75,0.0,0.90765,6e-05,10.88449]
[1776884559994,45.72,78841.2,0.0,0.90802,5e-05,10.85341]
[1776884561059,45.72,78856.67,0.0,0.90887,5e-05,10.78116]
[1776884562006,45.72,78856.67,0.0,0.90887,5e-05,10.78093]
[1776884563014,45.72,78855.6,0.0,0.90881,5e-05,10.78571]
[1776884566035,45.72,78860.63,0.0,0.90909,5e-05,10.76179]
[1776884567046,45.72,78864.02,0.0,0.90928,5e-05,10.74593]
[1776884570069,45.72,78866.53,0.0,0.90942,5e-05,10.73389]
[1776884571130,45.72,78874.26,0.0,0.90984,5e-05,10.69808]
[1776884573098,45.72,78878.86,0.0,0.91009,5e-05,10.67672]
[1776884574120,45.72,78883.89,0.0,0.91036,5e-05,10.65347]
[1776884576122,45.72,78899.2,0.0,0.91118,5e-05,10.58302]
[1776884577128,45.72,78904.6,0.0,0.91147,5e-05,10.55816]
[1776884582164,45.72,78905.13,0.0,0.91149,5e-05,10.55656]
[1776884585190,45.72,78911.94,0.0,0.91184,5e-05,10.52577]
[1776884587198,45.72,78915.36,0.0,0.91202,5e-05,10.5105]
[1776884588206,45.73,78908.3,0.0,0.91164,5e-05,10.54318]
[1776884589212,45.73,78895.82,0.0,0.91097,5e-05,10.60082]
[1776884590219,45.73,78890.98,0.0,0.91071,5e-05,10.62323]
[1776884591297,45.73,78880.79,0.0,0.91016,5e-05,10.67035]
[1776884592235,45.73,78881.7,0.0,0.91021,5e-05,10.66614]
[1776884595255,45.73,78880.59,0.0,0.91015,5e-05,10.67116]
[1776884597271,45.73,78873.29,0.0,0.90976,5e-05,10.70484]
[1776884602307,45.72,78873.69,0.0,0.90979,5e-05,10.70258]
[1776884607343,45.72,78876.78,0.0,0.90996,5e-05,10.6879]
[1776884612378,45.72,78877.79,0.0,0.91005,5e-05,10.67895]
[1776884613385,45.72,78869.12,0.0,0.90958,5e-05,10.71902]
[1776884615398,45.72,78861.43,0.0,0.90916,5e-05,10.75447]
[1776884617414,45.72,78849.92,0.0,0.90854,5e-05,10.80762]
[1776884619428,45.72,78847.83,0.0,0.90843,5e-05,10.81689]
[1776884623456,45.72,78827.81,0.0,0.90734,6e-05,10.90908]
[1776884624468,45.72,78820.38,0.0,0.90693,6e-05,10.94379]
[1776884625472,45.72,78814.22,0.0,0.90659,6e-05,10.97247]
[1776884626477,45.72,78809.52,0.0,0.90633,6e-05,10.99429]
[1776884627487,45.72,78807.85,0.0,0.90624,6e-05,11.0016]
[1776884632523,45.71,78806.46,0.0,0.90618,6e-05,11.00676]
[1776884635547,45.71,78781.8,0.0,0.90481,6e-05,11.1217]
[1776884636554,45.71,78768.55,0.0,0.90407,6e-05,11.18366]
[1776884637561,45.71,78768.37,0.0,0.90406,6e-05,11.18394]
[1776884638566,45.71,78774.67,0.0,0.90443,6e-05,11.15366]
[1776884639574,45.7,78775.99,0.0,0.90451,6e-05,11.14691]
[1776884644613,45.7,78778.85,0.0,0.9047,6e-05,11.1308]
[1776884646628,45.7,78771.79,0.0,0.90431,6e-05,11.16305]
[1776884647634,45.69,78766.95,0.0,0.90405,6e-05,11.18532]
[1776884651728,45.69,78758.3,0.0,0.90357,6e-05,11.225]
[1776884654689,45.69,78749.05,0.0,0.90305,6e-05,11.26772]
[1776884655696,45.69,78742.24,0.0,0.90267,6e-05,11.29957]
[1776884656703,45.69,78740.56,0.0,0.90258,6e-05,11.30709]
[1776884660731,45.68,78745.99,0.0,0.90291,6e-05,11.27959]
[1776884661738,45.68,78740.76,0.0,0.90261,6e-05,11.30397]
[1776884663752,45.68,78746.1,0.0,0.90293,6e-05,11.27777]
[1776884668787,45.67,78751.18,0.0,0.90324,6e-05,11.25167]
[1776884671868,45.67,78737.6,0.0,0.90251,6e-05,11.3108]
[1776884673824,45.67,78742.68,0.0,0.9028,6e-05,11.28637]
[1776884674840,45.67,78750.56,0.0,0.90326,6e-05,11.24861]
[1776884675844,45.67,78748.39,0.0,0.90314,6e-05,11.25851]
[1776884677858,45.67,78749.27,0.0,0.90319,6e-05,11.25409]
[1776884679872,45.67,78750.39,0.0,0.90327,6e-05,11.24804]
[1776884684911,45.66,78753.81,0.0,0.90349,6e-05,11.22971]
[1776884686925,45.66,78764.64,0.0,0.90411,6e-05,11.17817]
[1776884687930,45.66,78770.6,0.0,0.90445,6e-05,11.14954]
[1776884688939,45.66,78776.68,0.0,0.9048,6e-05,11.12069]
[1776884690957,45.66,78781.85,0.0,0.90509,6e-05,11.09616]
[1776884695989,45.66,78781.19,0.0,0.90506,6e-05,11.09847]
[1776884701036,45.65,78769.23,0.0,0.90439,6e-05,11.15428]
[1776884702082,45.65,78736.98,0.0,0.90256,6e-05,11.30671]
[1776884703042,45.65,78736.98,0.0,0.90256,6e-05,11.30646]
[1776884706064,45.65,78726.24,0.0,0.90195,6e-05,11.35692]
[1776884707070,45.65,78719.27,0.0,0.90155,6e-05,11.38979]
[1776884712151,45.65,78710.86,0.0,0.90108,6e-05,11.42849]
[1776884713115,45.65,78710.86,0.0,0.90108,6e-05,11.42818]
[1776884718147,45.64,78714.38,0.0,0.9013,6e-05,11.40992]
[1776884722224,45.64,78704.24,0.0,0.90073,6e-05,11.45716]
[1776884724190,45.64,78687.76,0.0,0.89977,6e-05,11.53537]
[1776884728218,45.64,78693.13,0.0,0.90009,6e-05,11.50893]
[1776884729226,45.64,78700.17,0.0,0.9005,6e-05,11.47521]
[1776884734263,45.64,78701.4,0.0,0.90061,6e-05,11.46486]
[1776884739299,45.64,78701.22,0.0,0.9006,6e-05,11.46539]
[1776884741312,45.64,78714.81,0.0,0.90139,6e-05,11.40059]
[1776884745340,45.64,78706.73,0.0,0.90092,6e-05,11.43922]
[1776884748400,45.64,78710.93,0.0,0.90117,6e-05,11.41921]
[1776884749383,45.64,78727.09,0.0,0.9021,6e-05,11.34228]
[1776884750383,45.64,78799.42,0.0,0.90621,6e-05,11.00038]
[1776884751388,45.64,78804.39,0.0,0.90648,6e-05,10.97793]
[1776884752434,45.64,78798.49,0.0,0.90615,6e-05,11.00583]
[1776884756424,45.64,78791.53,0.0,0.90576,6e-05,11.03786]
[1776884757431,45.64,78788.49,0.0,0.9056,6e-05,11.05187]
[1776884762518,45.63,78784.98,0.0,0.90542,6e-05,11.06685]
[1776884764481,45.63,78775.76,0.0,0.9049,6e-05,11.11013]
[1776884768509,45.63,78782.41,0.0,0.90528,6e-05,11.07841]
[1776884770526,45.63,78788.37,0.0,0.90562,6e-05,11.05026]
[1776884771530,45.63,78797.84,0.0,0.90615,6e-05,11.00577]
[1776884772587,45.63,78786.11,0.0,0.90549,6e-05,11.06089]
[1776884773544,45.63,78786.11,0.0,0.90549,6e-05,11.06082]
[1776884776566,45.63,78791.3,0.0,0.90579,6e-05,11.03563]
[1776884780594,45.63,78796.31,0.0,0.90607,6e-05,11.01191]
[1776884784621,45.63,78791.15,0.0,0.90579,6e-05,11.0354]
[1776884789656,45.62,78788.39,0.0,0.90565,6e-05,11.04719]
[1776884792728,45.62,78777.77,0.0,0.90509,6e-05,11.09281]
[1776884798720,45.62,78780.66,0.0,0.90525,6e-05,11.07877]
[1776884803754,45.62,78776.15,0.0,0.90501,6e-05,11.0996]
[1776884807783,45.62,78784.94,0.0,0.9055,6e-05,11.05809]
[1776884809795,45.62,78787.8,0.0,0.90566,6e-05,11.04443]
[1776884814831,45.62,78785.31,0.0,0.90553,6e-05,11.05576]
[1776884818859,45.62,78791.51,0.0,0.90588,6e-05,11.0262]
[1776884822938,45.62,78779.0,0.0,0.90518,6e-05,11.08476]
[1776884824902,45.62,78779.47,0.0,0.90521,6e-05,11.08281]
[1776884826932,45.62,78760.93,0.0,0.90416,6e-05,11.17024]
[1776884827932,45.62,78752.35,0.0,0.90367,6e-05,11.21052]
[1776884828939,45.62,78736.67,0.0,0.90278,6e-05,11.28479]
[1776884829946,45.62,78732.67,0.0,0.90255,6e-05,11.30362]
[1776884833009,45.61,78726.95,0.0,0.90223,6e-05,11.33018]
[1776884837001,45.61,78735.75,0.0,0.90274,6e-05,11.28747]
[1776884838002,45.61,78744.61,0.0,0.90325,6e-05,11.24524]
[1776884839009,45.61,78752.78,0.0,0.90372,6e-05,11.2064]
[1776884840017,45.61,78755.66,0.0,0.90389,6e-05,11.1927]
[1776884845052,45.61,78755.47,0.0,0.90388,6e-05,11.19325]
[1776884847065,45.61,78765.9,0.0,0.90447,6e-05,11.14383]
[1776884848073,45.61,78768.64,0.0,0.90463,6e-05,11.1309]
[1776884850141,45.61,78769.05,0.0,0.90465,6e-05,11.12907]
[1776884852104,45.61,78759.25,0.0,0.90412,6e-05,11.17146]
[1776884853154,45.61,78758.66,0.0,0.90409,6e-05,11.17426]
[1776884857142,45.61,78749.81,0.0,0.90359,6e-05,11.2161]
[1776884858148,45.61,78743.42,0.0,0.90322,6e-05,11.24631]
[1776884860162,45.61,78743.5,0.0,0.90323,6e-05,11.24571]
[1776884865197,45.61,78748.09,0.0,0.9035,6e-05,11.22337]
[1776884868218,45.61,78755.64,0.0,0.90393,6e-05,11.18734]
[1776884870232,45.61,78761.7,0.0,0.90428,6e-05,11.15861]
[1776884875272,45.61,78776.2,0.0,0.9051,6e-05,11.08989]
[1776884876274,45.61,78778.2,0.0,0.90522,6e-05,11.08029]
[1776884878294,45.61,78772.97,0.0,0.90492,6e-05,11.10466]
[1776884879304,45.61,78766.8,0.0,0.90457,6e-05,11.13386]
[1776884880308,45.61,78765.36,0.0,0.90449,6e-05,11.14071]
[1776884885343,45.61,78764.39,0.0,0.90443,6e-05,11.14547]
[1776884890377,45.61,78765.06,0.0,0.90447,6e-05,11.14261]
[1776884895412,45.61,78766.67,0.0,0.90456,6e-05,11.13538]
[1776884899443,45.61,78761.63,0.0,0.90427,6e-05,11.15953]
[1776884904477,45.61,78766.15,0.0,0.90452,6e-05,11.13859]
[1776884909513,45.61,78767.09,0.0,0.90457,6e-05,11.13464]
[1776884914547,45.61,78766.08,0.0,0.90453,6e-05,11.13604]
[1776884919582,45.61,78764.34,0.0,0.90442,6e-05,11.14485]
[1776884924619,45.62,78762.08,0.0,0.90429,6e-05,11.15608]
[1776884925628,45.62,78757.0,0.0,0.904,6e-05,11.18009]
[1776884926631,45.62,78741.34,0.0,0.90311,6e-05,11.25428]
[1776884929652,45.62,78747.55,0.0,0.90346,6e-05,11.22476]
[1776884930659,45.62,78753.8,0.0,0.90382,6e-05,11.19519]
[1776884933734,45.61,78712.5,0.0,0.90145,6e-05,11.39114]
[1776884934693,45.61,78712.5,0.0,0.90145,6e-05,11.39086]
[1776884939726,45.61,78707.98,0.0,0.9012,6e-05,11.41106]
[1776884940733,45.61,78702.85,0.0,0.90091,6e-05,11.43523]
[1776884945769,45.61,78703.97,0.0,0.90099,6e-05,11.42846]
[1776884949798,45.6,78698.81,0.0,0.9007,6e-05,11.45193]
[1776884954832,45.6,78698.32,0.0,0.90069,6e-05,11.45281]
[1776884959867,45.6,78699.4,0.0,0.90077,6e-05,11.44629]
[1776884963951,45.59,78704.85,0.0,0.9011,6e-05,11.41923]
[1776884965908,45.59,78719.2,0.0,0.90194,6e-05,11.35034]
[1776884966916,45.59,78727.24,0.0,0.90241,6e-05,11.31196]
[1776884967924,45.59,78727.23,0.0,0.90241,6e-05,11.31192]
[1776884968930,45.59,78719.72,0.0,0.90197,6e-05,11.34755]
[1776884969938,45.59,78716.77,0.0,0.9018,6e-05,11.36145]
[1776884971951,45.59,78711.12,0.0,0.90151,6e-05,11.38394]
[1776884974022,45.59,78706.88,0.0,0.90127,6e-05,11.40373]
[1776884980014,45.59,78710.16,0.0,0.90148,6e-05,11.38671]
[1776884982023,45.59,78715.4,0.0,0.90179,6e-05,11.36136]
[1776884987059,45.58,78717.79,0.0,0.90193,6e-05,11.34964]
[1776884992093,45.58,78720.82,0.0,0.90211,6e-05,11.33435]
[1776884997135,45.58,78728.26,0.0,0.90255,6e-05,11.29818]
[1776884998140,45.58,78733.94,0.0,0.90288,6e-05,11.27106]
[1776884999146,45.58,78741.5,0.0,0.90331,6e-05,11.2351]
[1776885000150,45.58,78749.26,0.0,0.90376,6e-05,11.19828]
[1776885001157,45.58,78749.14,0.0,0.90375,6e-05,11.19886]
[1776885002165,45.58,78755.66,0.0,0.90412,6e-05,11.16801]
[1776885003174,45.58,78750.09,0.0,0.9038,6e-05,11.19444]
[1776885004180,45.58,78746.87,0.0,0.90362,6e-05,11.20971]
[1776885007200,45.58,78754.57,0.0,0.90406,6e-05,11.17324]
[1776885010221,45.58,78756.51,0.0,0.90417,6e-05,11.16418]
[1776885015258,45.58,78752.57,0.0,0.90394,6e-05,11.18318]
[1776885020291,45.58,78749.49,0.0,0.90376,6e-05,11.19808]
[1776885023312,45.58,78743.4,0.0,0.90341,6e-05,11.22711]
[1776885024373,45.58,78748.4,0.0,0.9037,6e-05,11.20342]
[1776885027340,45.58,78752.53,0.0,0.90393,6e-05,11.18398]
[1776885032374,45.58,78750.17,0.0,0.90382,6e-05,11.19151]
[1776885034443,45.58,78744.59,0.0,0.9035,6e-05,11.21809]
[1776885040431,45.58,78748.54,0.0,0.90372,6e-05,11.19963]
[1776885043458,45.59,78758.91,0.0,0.90431,6e-05,11.15072]
[1776885044513,45.59,78764.92,0.0,0.90465,6e-05,11.12244]
[1776885046475,45.59,78764.36,0.0,0.90462,6e-05,11.12541]
[1776885051514,45.59,78759.3,0.0,0.90432,6e-05,11.15009]
[1776885054585,45.59,78747.81,0.0,0.90366,6e-05,11.20483]
[1776885055540,45.59,78747.81,0.0,0.90366,6e-05,11.2049]
[1776885060574,45.59,78751.33,0.0,0.90386,6e-05,11.18853]
[1776885062588,45.59,78757.05,0.0,0.90418,6e-05,11.16166]
[1776885067627,45.59,78753.89,0.0,0.90399,6e-05,11.17718]
[1776885072662,45.59,78756.03,0.0,0.90411,6e-05,11.16775]
[1776885077698,45.6,78748.86,0.0,0.90369,6e-05,11.20232]
[1776885079711,45.6,78747.67,0.0,0.90362,6e-05,11.2081]
[1776885081725,45.6,78755.11,0.0,0.90404,6e-05,11.17302]
[1776885082733,45.6,78762.42,0.0,0.90446,6e-05,11.13858]
[1776885083739,45.6,78769.71,0.0,0.90487,6e-05,11.10432]
[1776885084796,45.6,78778.89,0.0,0.90538,6e-05,11.06151]
[1776885090788,45.6,78778.53,0.0,0.90534,6e-05,11.06473]
[1776885095823,45.6,78779.08,0.0,0.90539,6e-05,11.05928]
[1776885100858,45.61,78775.77,0.0,0.90519,6e-05,11.07599]
[1776885105895,45.61,78772.52,0.0,0.905,6e-05,11.09231]
[1776885110928,45.61,78770.8,0.0,0.90489,6e-05,11.10125]
[1776885115966,45.61,78773.6,0.0,0.90504,6e-05,11.0889]
[1776885120998,45.62,78771.29,0.0,0.9049,6e-05,11.10073]
[1776885126038,45.62,78773.98,0.0,0.90504,6e-05,11.08887]
[1776885131073,45.62,78774.82,0.0,0.90508,6e-05,11.08583]
[1776885136107,45.62,78780.7,0.0,0.9054,6e-05,11.05887]
[1776885137115,45.62,78792.84,0.0,0.90607,6e-05,11.00217]
[1776885138121,45.62,78792.89,0.0,0.90607,6e-05,11.00224]
[1776885143156,45.63,78791.14,0.0,0.90596,6e-05,11.01195]
[1776885147185,45.63,78797.18,0.0,0.90628,6e-05,10.98482]
[1776885150205,45.63,78803.28,0.0,0.90662,6e-05,10.95671]
[1776885153229,45.63,78808.5,0.0,0.90693,6e-05,10.92883]
[1776885158263,45.64,78810.67,0.0,0.90703,6e-05,10.92019]
[1776885163298,45.64,78810.95,0.0,0.90702,6e-05,10.92095]
[1776885168333,45.65,78810.49,0.0,0.90698,6e-05,10.92509]
[1776885170356,45.65,78802.85,0.0,0.90654,6e-05,10.96165]
[1776885171359,45.65,78796.45,0.0,0.90618,6e-05,10.99168]
[1776885172371,45.65,78783.99,0.0,0.90548,6e-05,11.05083]
[1776885173374,45.65,78783.37,0.0,0.90544,6e-05,11.05393]
[1776885175446,45.65,78777.09,0.0,0.90508,6e-05,11.08386]
[1776885177415,45.65,78776.74,0.0,0.90506,6e-05,11.08581]
[1776885182447,45.65,78778.66,0.0,0.90516,6e-05,11.07755]
[1776885187477,45.66,78781.87,0.0,0.90533,6e-05,11.06325]
[1776885189491,45.66,78790.91,0.0,0.90583,6e-05,11.02115]
[1776885192512,45.66,78796.41,0.0,0.90613,6e-05,10.99611]
[1776885197546,45.66,78794.05,0.0,0.90598,6e-05,11.00864]
[1776885201575,45.67,78799.46,0.0,0.90627,6e-05,10.98437]
[1776885206611,45.67,78801.88,0.0,0.90639,6e-05,10.97461]
[1776885209631,45.67,78795.84,0.0,0.90604,6e-05,11.00383]
[1776885210638,45.67,78796.91,0.0,0.9061,6e-05,10.99906]
[1776885213658,45.67,78801.97,0.0,0.9064,6e-05,10.97206]
[1776885218697,45.68,78799.92,0.0,0.90627,6e-05,10.98294]
[1776885222725,45.68,78807.57,0.0,0.90669,6e-05,10.94804]
[1776885227763,45.68,78810.8,0.0,0.90685,6e-05,10.93426]
[1776885232794,45.69,78812.72,0.0,0.90694,6e-05,10.92667]
[1776885235869,45.69,78828.92,0.0,0.90783,6e-05,10.85215]
[1776885237829,45.69,78831.65,0.0,0.90797,6e-05,10.8398]
[1776885241865,45.69,78842.44,0.0,0.90855,5e-05,10.79084]
[1776885242864,45.69,78842.44,0.0,0.90855,5e-05,10.791]
[1776885245939,45.7,78835.09,0.0,0.90813,5e-05,10.82629]
[1776885248906,45.7,78831.89,0.0,0.90795,6e-05,10.84209]
[1776885253941,45.7,78834.97,0.0,0.90809,5e-05,10.82952]
[1776885258976,45.71,78836.04,0.0,0.90813,5e-05,10.82626]
[1776885264012,45.71,78833.54,0.0,0.90798,6e-05,10.83954]
[1776885269045,45.72,78833.06,0.0,0.90793,6e-05,10.84331]
[1776885274081,45.72,78831.66,0.0,0.90787,6e-05,10.84731]
[1776885279122,45.72,78831.67,0.0,0.90785,6e-05,10.84871]
[1776885281135,45.72,78839.61,0.0,0.90828,5e-05,10.81234]
[1776885283150,45.73,78846.41,0.0,0.90865,5e-05,10.78141]
[1776885284157,45.73,78859.32,0.0,0.90935,5e-05,10.72189]
[1776885285163,45.73,78860.12,0.0,0.90938,5e-05,10.7187]
[1776885290197,45.73,78855.39,0.0,0.90911,5e-05,10.74186]
[1776885295234,45.73,78852.64,0.0,0.90895,5e-05,10.75585]
[1776885300269,45.74,78850.29,0.0,0.90881,5e-05,10.76798]
[1776885305307,45.74,78856.68,0.0,0.90914,5e-05,10.73956]
[1776885306375,45.74,78846.94,0.0,0.9086,5e-05,10.78537]
[1776885308327,45.74,78836.02,0.0,0.908,5e-05,10.83675]
[1776885309334,45.75,78831.06,0.0,0.90771,6e-05,10.86082]
[1776885314369,45.75,78832.86,0.0,0.90779,6e-05,10.85406]
[1776885319404,45.76,78829.12,0.0,0.90756,6e-05,10.87385]
[1776885324442,45.76,78831.83,0.0,0.90769,6e-05,10.86294]
[1776885326516,45.76,78839.44,0.0,0.9081,5e-05,10.82823]
[1776885328469,45.76,78851.4,0.0,0.90875,5e-05,10.77314]
[1776885329476,45.76,78862.16,0.0,0.90933,5e-05,10.72343]
[1776885330483,45.76,78860.99,0.0,0.90927,5e-05,10.72913]
[1776885335518,45.77,78852.71,0.0,0.90883,5e-05,10.76482]
[1776885340553,45.77,78853.34,0.0,0.90885,5e-05,10.76305]
[1776885344581,45.77,78860.72,0.0,0.90924,5e-05,10.72979]
[1776885345588,45.77,78872.53,0.0,0.90988,5e-05,10.67543]
[1776885346656,45.77,78870.59,0.0,0.90977,5e-05,10.68479]
[1776885352638,45.78,78873.06,0.0,0.90988,5e-05,10.67576]
[1776885357672,45.78,78875.85,0.0,0.91,5e-05,10.66489]
[1776885360695,45.79,78884.31,0.0,0.91044,5e-05,10.62711]
[1776885361709,45.79,78885.6,0.0,0.91051,5e-05,10.62164]
[1776885365729,45.8,78884.75,0.0,0.91039,5e-05,10.63191]
[1776885368750,45.81,78877.08,0.0,0.90996,5e-05,10.66871]
[1776885370766,45.81,78872.21,0.0,0.90969,5e-05,10.69203]
[1776885373796,45.81,78867.2,0.0,0.9094,5e-05,10.71631]
[1776885376867,45.82,78873.79,0.0,0.90975,5e-05,10.68688]
[1776885382854,45.82,78874.8,0.0,0.90978,5e-05,10.68453]
[1776885387887,45.83,78878.09,0.0,0.90993,5e-05,10.67125]
[1776885390910,45.83,78882.95,0.0,0.91018,5e-05,10.65013]
[1776885395946,45.83,78882.92,0.0,0.9102,5e-05,10.64671]
[1776885400980,45.83,78885.14,0.0,0.91032,5e-05,10.63708]
[1776885406015,45.83,78882.43,0.0,0.91016,5e-05,10.65018]
[1776885410043,45.83,78877.19,0.0,0.90988,5e-05,10.67479]
[1776885412058,45.84,78874.06,0.0,0.9097,5e-05,10.68995]
[1776885417148,45.84,78885.22,0.0,0.91027,5e-05,10.64107]
[1776885419106,45.84,78885.36,0.0,0.91027,5e-05,10.64123]
[1776885422128,45.85,78891.12,0.0,0.91056,5e-05,10.61609]
[1776885423134,45.85,78899.32,0.0,0.911,5e-05,10.57836]
[1776885424142,45.85,78904.84,0.0,0.91129,5e-05,10.5532]
[1776885425149,45.85,78904.01,0.0,0.91122,5e-05,10.55947]
[1776885429178,45.87,78898.7,0.0,0.91086,5e-05,10.5911]
[1776885434219,45.87,78896.68,0.0,0.91074,5e-05,10.60149]
[1776885436227,45.88,78885.55,0.0,0.91013,5e-05,10.65316]
[1776885437289,45.88,78876.81,0.0,0.90966,5e-05,10.69362]
[1776885438242,45.88,78876.81,0.0,0.90966,5e-05,10.69371]
[1776885441265,45.88,78873.42,0.0,0.90947,5e-05,10.70987]
[1776885444284,45.88,78856.6,0.0,0.90855,5e-05,10.78872]
[1776885445291,45.88,78855.82,0.0,0.9085,5e-05,10.79284]
[1776885450327,45.88,78859.52,0.0,0.90868,5e-05,10.77695]
[1776885455362,45.89,78853.58,0.0,0.90836,5e-05,10.80286]
[1776885459389,45.9,78848.11,0.0,0.90804,5e-05,10.83032]
[1776885461404,45.9,78844.63,0.0,0.90784,5e-05,10.84744]
[1776885466438,45.9,78841.89,0.0,0.90766,5e-05,10.86247]
[1776885471476,45.91,78842.32,0.0,0.90765,5e-05,10.86315]
[1776885476509,45.92,78836.04,0.0,0.90728,6e-05,10.89453]
[1776885478522,45.92,78835.26,0.0,0.90723,6e-05,10.89893]
[1776885480536,45.92,78841.09,0.0,0.90754,5e-05,10.87264]
[1776885485571,45.93,78838.87,0.0,0.90739,6e-05,10.88512]
[1776885489599,45.93,78832.63,0.0,0.90703,6e-05,10.91578]
[1776885494635,45.93,78832.43,0.0,0.907,6e-05,10.91859]
[1776885496654,45.93,78855.81,0.0,0.90828,5e-05,10.8105]
[1776885497737,45.94,78870.99,0.0,0.9091,5e-05,10.74052]
[1776885498663,45.94,78870.99,0.0,0.9091,5e-05,10.74086]
[1776885503700,45.94,78873.41,0.0,0.90922,5e-05,10.72999]
[1776885508733,45.94,78872.21,0.0,0.90916,5e-05,10.73584]
[1776885512761,45.94,78877.6,0.0,0.90947,5e-05,10.70772]
[1776885516789,45.94,78884.42,0.0,0.90982,5e-05,10.67782]
[1776885519810,45.95,78879.06,0.0,0.90952,5e-05,10.7037]
[1776885524845,45.95,78875.17,0.0,0.90928,5e-05,10.72398]
[1776885527866,45.96,78880.56,0.0,0.90955,5e-05,10.70091]
[1776885530892,45.96,78874.85,0.0,0.90922,5e-05,10.72904]
[1776885532901,45.98,78875.03,0.0,0.90916,5e-05,10.73473]
[1776885538022,45.98,78876.62,0.0,0.90921,5e-05,10.73002]
[1776885542995,45.99,78893.06,0.0,0.91008,5e-05,10.6564]
[1776885543996,45.99,78911.58,0.0,0.91107,5e-05,10.57138]
[1776885545002,45.99,78913.47,0.0,0.91117,5e-05,10.56289]
[1776885550047,45.99,78911.93,0.0,0.91106,5e-05,10.57172]
[1776885555083,46.0,78913.88,0.0,0.91114,5e-05,10.56517]
[1776885560119,46.0,78916.06,0.0,0.91123,5e-05,10.55731]
[1776885565153,46.01,78917.14,0.0,0.91128,5e-05,10.55333]
[1776885566160,46.01,78936.42,0.0,0.9123,5e-05,10.46547]
[1776885567169,46.01,78950.67,0.0,0.91304,5e-05,10.40093]
[1776885568233,46.01,78944.21,0.0,0.9127,5e-05,10.43076]
[1776885574218,46.02,78935.23,0.0,0.91223,5e-05,10.47015]
[1776885575226,46.02,78925.01,0.0,0.91168,5e-05,10.51718]
[1776885576233,46.02,78922.65,0.0,0.91155,5e-05,10.52827]
[1776885580261,46.02,78914.95,0.0,0.91113,5e-05,10.56467]
[1776885582275,46.02,78914.87,0.0,0.91112,5e-05,10.56552]
[1776885585298,46.02,78920.0,0.0,0.91139,5e-05,10.54281]
[1776885587315,46.03,78923.72,0.0,0.91157,5e-05,10.52667]
[1776885592346,46.03,78930.97,0.0,0.91194,5e-05,10.49519]
[1776885597381,46.03,78926.79,0.0,0.9117,5e-05,10.51592]
[1776885602416,46.04,78924.61,0.0,0.91157,5e-05,10.52744]
[1776885604429,46.04,78932.68,0.0,0.91199,5e-05,10.49128]
[1776885609464,46.04,78930.45,0.0,0.91185,5e-05,10.50319]
[1776885614508,46.05,78931.52,0.0,0.91189,5e-05,10.49969]
[1776885615512,46.05,78949.67,0.0,0.91284,5e-05,10.41786]
[1776885616518,46.05,78955.33,0.0,0.91313,5e-05,10.39267]
[1776885621576,46.06,78955.72,0.0,0.91312,5e-05,10.39296]
[1776885622579,46.06,78967.81,0.0,0.91374,5e-05,10.33923]
[1776885623587,46.06,78969.98,0.0,0.91385,5e-05,10.33004]
[1776885628689,46.07,78966.74,0.0,0.91364,5e-05,10.34788]
[1776885631645,46.07,78960.99,0.0,0.91335,5e-05,10.3715]
[1776885633659,46.07,78949.42,0.0,0.91274,5e-05,10.42518]
[1776885634667,46.08,78945.65,0.0,0.91253,5e-05,10.44282]
[1776885636683,46.08,78936.82,0.0,0.91206,5e-05,10.48392]
[1776885637689,46.08,78928.19,0.0,0.9116,5e-05,10.52366]
[1776885638760,46.08,78925.88,0.0,0.91147,5e-05,10.53454]
[1776885644737,46.08,78923.45,0.0,0.91132,5e-05,10.54744]
[1776885649771,46.09,78924.76,0.0,0.91138,5e-05,10.54294]
[1776885654807,46.09,78924.74,0.0,0.91136,5e-05,10.54451]
[1776885659843,46.09,78924.79,0.0,0.91134,5e-05,10.54579]
[1776885664877,46.1,78921.38,0.0,0.91115,5e-05,10.56287]
[1776885665883,46.1,78927.21,0.0,0.91145,5e-05,10.53654]
[1776885668975,46.1,78930.71,0.0,0.91163,5e-05,10.52155]
[1776885674946,46.11,78929.87,0.0,0.91156,5e-05,10.52739]
[1776885680992,46.11,78927.27,0.0,0.9114,5e-05,10.5411]
[1776885682006,46.11,78932.57,0.0,0.91168,5e-05,10.51692]
[1776885683006,46.11,78943.97,0.0,0.91227,5e-05,10.46606]
[1776885685023,46.12,78949.49,0.0,0.91255,5e-05,10.44186]
[1776885690069,46.12,78947.29,0.0,0.91241,5e-05,10.45364]
[1776885695103,46.13,78946.31,0.0,0.91236,5e-05,10.45669]
[1776885700139,46.13,78945.9,0.0,0.91232,5e-05,10.4607]
[1776885705172,46.14,78945.06,0.0,0.91225,5e-05,10.46667]
[1776885710206,46.14,78944.68,0.0,0.91221,5e-05,10.47012]
[1776885715242,46.15,78940.6,0.0,0.91197,5e-05,10.49116]
[1776885716249,46.15,78935.54,0.0,0.9117,5e-05,10.51455]
[1776885718266,46.15,78940.96,0.0,0.91197,5e-05,10.49059]
[1776885719337,46.15,78950.22,0.0,0.91246,5e-05,10.44894]
[1776885725313,46.16,78947.54,0.0,0.91229,5e-05,10.46372]
[1776885730348,46.16,78949.42,0.0,0.91236,5e-05,10.45729]
[1776885735384,46.17,78951.26,0.0,0.91243,5e-05,10.45105]
[1776885740419,46.17,78952.3,0.0,0.91246,5e-05,10.44846]
[1776885745456,46.18,78954.06,0.0,0.91253,5e-05,10.44263]
[1776885749547,46.18,78959.49,0.0,0.9128,5e-05,10.4197]
[1776885751501,46.19,78962.22,0.0,0.91296,5e-05,10.40428]
[1776885756533,46.19,78958.31,0.0,0.91273,5e-05,10.42437]
[1776885759617,46.19,78926.91,0.0,0.91106,5e-05,10.56835]
[1776885760561,46.19,78926.72,0.0,0.91105,5e-05,10.56944]
[1776885764589,46.2,78919.0,0.0,0.91063,5e-05,10.60553]
[1776885769687,46.2,78915.84,0.0,0.91045,5e-05,10.62081]
[1776885775666,46.2,78911.2,0.0,0.91019,5e-05,10.643]
[1776885780702,46.2,78910.38,0.0,0.91014,5e-05,10.64742]
[1776885785736,46.2,78911.48,0.0,0.91019,5e-05,10.64305]
[1776885790772,46.21,78912.95,0.0,0.91026,5e-05,10.63692]
[1776885795810,46.21,78916.25,0.0,0.91043,5e-05,10.62242]
[1776885798830,46.21,78910.51,0.0,0.91012,5e-05,10.64903]
[1776885799909,46.21,78922.97,0.0,0.91078,5e-05,10.59219]
[1776885800845,46.21,78922.97,0.0,0.91078,5e-05,10.59232]
[1776885801850,46.21,78923.74,0.0,0.91082,5e-05,10.58899]
[1776885806885,46.21,78927.9,0.0,0.91103,5e-05,10.57079]
[1776885808899,46.21,78940.13,0.0,0.91167,5e-05,10.51581]
[1776885809982,46.21,78944.81,0.0,0.91191,5e-05,10.49486]
[1776885815951,46.22,78944.02,0.0,0.91188,5e-05,10.4966]
[1776885817963,46.22,78939.01,0.0,0.91161,5e-05,10.52007]
[1776885822997,46.23,78941.9,0.0,0.91174,5e-05,10.50848]
[1776885828033,46.23,78944.85,0.0,0.91187,5e-05,10.49703]
[1776885833067,46.23,78946.63,0.0,0.91195,5e-05,10.4906]
[1776885838101,46.24,78947.66,0.0,0.91199,5e-05,10.48726]
[1776885840197,46.24,78953.03,0.0,0.91226,5e-05,10.46388]
[1776885846199,46.24,78941.62,0.0,0.91164,5e-05,10.51775]
[1776885847205,46.25,78935.58,0.0,0.91131,5e-05,10.54547]
[1776885853246,46.25,78937.92,0.0,0.91142,5e-05,10.53629]
[1776885854253,46.25,78946.72,0.0,0.91188,5e-05,10.49659]
[1776885855260,46.25,78952.17,0.0,0.91216,5e-05,10.4722]
[1776885860295,46.25,78949.89,0.0,0.91203,5e-05,10.48423]
[1776885865329,46.26,78949.95,0.0,0.91201,5e-05,10.48561]
[1776885870407,46.26,78948.67,0.0,0.91193,5e-05,10.49272]
[1776885873386,46.26,78939.99,0.0,0.91149,5e-05,10.52909]
[1776885875402,46.27,78939.08,0.0,0.91143,5e-05,10.53402]
[1776885880488,46.27,78940.51,0.0,0.91149,5e-05,10.5288]
[1776885882452,46.27,78945.94,0.0,0.91177,5e-05,10.5047]
[1776885887487,46.28,78945.16,0.0,0.91171,5e-05,10.50979]
[1776885892524,46.28,78947.31,0.0,0.91181,5e-05,10.50166]
[1776885897557,46.28,78948.69,0.0,0.91186,5e-05,10.49711]
[1776885900630,46.29,78962.54,0.0,0.91258,5e-05,10.43534]
[1776885901585,46.29,78962.54,0.0,0.91257,5e-05,10.43578]
[1776885906620,46.29,78965.02,0.0,0.91268,5e-05,10.4269]
[1776885911655,46.3,78963.31,0.0,0.91256,5e-05,10.43699]
[1776885916690,46.3,78960.62,0.0,0.91239,5e-05,10.45151]
[1776885921724,46.31,78961.37,0.0,0.91241,5e-05,10.45051]
[1776885924746,46.31,78974.6,0.0,0.91308,5e-05,10.39196]
[1776885925753,46.31,78981.09,0.0,0.91342,5e-05,10.36303]
[1776885930840,46.32,78974.41,0.0,0.91305,5e-05,10.39492]
[1776885936834,46.32,78973.18,0.0,0.91299,5e-05,10.39839]
[1776885938854,46.33,78979.06,0.0,0.91329,5e-05,10.37254]
[1776885940911,46.34,78984.61,0.0,0.91349,5e-05,10.35542]
[1776885946905,46.35,78983.41,0.0,0.9134,5e-05,10.36309]
[1776885950980,46.35,78988.89,0.0,0.91367,5e-05,10.33994]
[1776885956977,46.36,78993.77,0.0,0.9139,5e-05,10.31996]
[1776885958992,46.36,78999.78,0.0,0.91419,5e-05,10.29417]
[1776885961050,46.38,79002.95,0.0,0.91426,5e-05,10.28864]
[1776885964032,46.39,79013.15,0.0,0.91477,5e-05,10.24377]
[1776885965044,46.39,79024.36,0.0,0.91533,5e-05,10.19487]
[1776885966051,46.4,79024.57,0.0,0.91528,5e-05,10.19955]
[1776885971126,46.41,79018.5,0.0,0.91494,5e-05,10.22937]
[1776885977129,46.42,79023.4,0.0,0.91516,5e-05,10.2105]
[1776885981197,46.42,79041.73,0.0,0.91607,5e-05,10.13052]
[1776885982164,46.42,79041.73,0.0,0.91607,5e-05,10.13078]
[1776885983171,46.42,79042.73,0.0,0.91611,5e-05,10.12664]
[1776885988206,46.43,79042.68,0.0,0.91609,5e-05,10.12872]
[1776885991268,46.43,79033.54,0.0,0.91565,5e-05,10.16633]
[1776885993240,46.44,79019.32,0.0,0.91485,5e-05,10.23594]
[1776885994248,46.45,79011.04,0.0,0.91442,5e-05,10.2741]
[1776885998276,46.45,79003.06,0.0,0.91398,5e-05,10.31245]
[1776886003320,46.46,78993.43,0.0,0.91345,5e-05,10.35864]
[1776886004322,46.46,78986.99,0.0,0.91311,5e-05,10.38809]
[1776886009357,46.47,78985.81,0.0,0.91302,5e-05,10.39576]
[1776886014392,46.47,78991.51,0.0,0.91329,5e-05,10.37244]
[1776886015400,46.48,78998.99,0.0,0.91367,5e-05,10.3394]
[1776886016406,46.48,79004.57,0.0,0.91395,5e-05,10.31497]
[1776886021441,46.48,79003.21,0.0,0.91385,5e-05,10.32411]
[1776886026477,46.49,79000.27,0.0,0.91367,5e-05,10.3403]
[1776886031561,46.5,78999.41,0.0,0.91359,5e-05,10.34718]
[1776886035539,46.51,78986.62,0.0,0.9129,5e-05,10.40696]
[1776886038560,46.51,78980.44,0.0,0.91256,5e-05,10.43622]
[1776886043595,46.51,78979.87,0.0,0.91251,5e-05,10.44061]
[1776886045609,46.52,78984.69,0.0,0.91275,5e-05,10.42036]
[1776886047625,46.52,78978.5,0.0,0.91242,5e-05,10.44871]
[1776886052658,46.52,78977.16,0.0,0.91235,5e-05,10.45345]
[1776886057693,46.53,78975.12,0.0,0.91222,5e-05,10.46439]
[1776886059708,46.53,78981.96,0.0,0.91257,5e-05,10.43444]
[1776886060717,46.53,78988.55,0.0,0.9129,5e-05,10.40579]
[1776886065750,46.54,78989.1,0.0,0.9129,5e-05,10.40598]
[1776886067764,46.54,78994.46,0.0,0.91316,5e-05,10.38302]
[1776886072799,46.55,78995.48,0.0,0.91319,5e-05,10.38122]
[1776886077833,46.56,78998.13,0.0,0.91329,5e-05,10.37206]
[1776886082868,46.56,79000.27,0.0,0.91338,5e-05,10.36463]
[1776886087905,46.57,79001.54,0.0,0.91341,5e-05,10.36218]
[1776886092938,46.58,79003.44,0.0,0.91347,5e-05,10.35635]
[1776886094952,46.58,78997.36,0.0,0.91315,5e-05,10.38464]
[1776886097973,46.58,78990.03,0.0,0.91275,5e-05,10.41891]
[1776886100994,46.59,78983.72,0.0,0.91241,5e-05,10.44848]
[1776886106030,46.59,78976.0,0.0,0.91199,5e-05,10.48507]
[1776886111065,46.59,78973.66,0.0,0.91188,5e-05,10.4932]
[1776886116099,46.6,78972.97,0.0,0.91183,5e-05,10.49781]
[1776886118116,46.6,78968.29,0.0,0.91158,5e-05,10.51947]
[1776886121156,46.6,78979.31,0.0,0.91215,5e-05,10.47029]
[1776886122200,46.6,78999.59,0.0,0.91319,5e-05,10.37993]
[1776886128201,46.61,79000.53,0.0,0.91321,5e-05,10.37857]
[1776886133236,46.62,79003.78,0.0,0.91335,5e-05,10.36612]
[1776886138271,46.62,79007.23,0.0,0.91352,5e-05,10.35171]
[1776886142340,46.62,78990.69,0.0,0.91266,5e-05,10.42609]
[1776886143308,46.62,78990.33,0.0,0.91264,5e-05,10.42782]
[1776886145321,46.62,78982.34,0.0,0.91222,5e-05,10.46419]
[1776886147334,46.62,78982.05,0.0,0.9122,5e-05,10.46615]
[1776886152410,46.63,78982.69,0.0,0.91221,5e-05,10.46496]
[1776886158411,46.63,78981.37,0.0,0.91212,5e-05,10.47287]
[1776886163446,46.63,78979.75,0.0,0.91202,5e-05,10.48174]
[1776886171502,46.64,78979.34,0.0,0.912,5e-05,10.48199]
[1776886177544,46.65,78976.61,0.0,0.91184,5e-05,10.49606]
[1776886182620,46.65,78975.65,0.0,0.91177,5e-05,10.50182]
[1776886186608,46.65,78981.35,0.0,0.91205,5e-05,10.47733]
[1776886192649,46.66,78979.78,0.0,0.91195,5e-05,10.48638]
[1776886196678,46.66,78988.68,0.0,0.9124,5e-05,10.44767]
[1776886197681,46.66,78994.23,0.0,0.91268,5e-05,10.42314]
[1776886202762,46.66,78997.22,0.0,0.91283,5e-05,10.41057]
[1776886208761,46.66,78997.63,0.0,0.91284,5e-05,10.40938]
[1776886213796,46.67,78999.27,0.0,0.91292,5e-05,10.40257]
[1776886218831,46.67,78993.06,0.0,0.91259,5e-05,10.43098]
[1776886219840,46.67,78988.1,0.0,0.91233,5e-05,10.45331]
[1776886222905,46.67,78993.46,0.0,0.91261,5e-05,10.42937]
[1776886224874,46.67,79001.82,0.0,0.91304,5e-05,10.39201]
[1776886225883,46.67,79003.44,0.0,0.91312,5e-05,10.38487]
[1776886230918,46.67,79001.62,0.0,0.91302,5e-05,10.39368]
[1776886235954,46.67,79003.95,0.0,0.91316,5e-05,10.37987]
[1776886236959,46.67,79009.34,0.0,0.91344,5e-05,10.35589]
[1776886237967,46.67,79015.04,0.0,0.91373,5e-05,10.3306]
[1776886238973,46.67,79021.23,0.0,0.91405,5e-05,10.30319]
[1776886239980,46.67,79021.15,0.0,0.91404,5e-05,10.30381]
[1776886245025,46.67,79022.0,0.0,0.91408,5e-05,10.30016]
[1776886250084,46.67,79025.25,0.0,0.91425,5e-05,10.28557]
[1776886253121,46.67,79020.11,0.0,0.91398,5e-05,10.30875]
[1776886259123,46.68,79021.89,0.0,0.91407,5e-05,10.3012]
[1776886264157,46.68,79026.11,0.0,0.91428,5e-05,10.28316]
[1776886266171,46.68,79017.53,0.0,0.91383,5e-05,10.32202]
[1776886268185,46.68,79016.03,0.0,0.91375,5e-05,10.32943]
[1776886273263,46.68,79002.43,0.0,0.91303,5e-05,10.39135]
[1776886275234,46.68,78989.97,0.0,0.91239,5e-05,10.44735]
[1776886276243,46.68,78982.04,0.0,0.91197,5e-05,10.48334]
[1776886281276,46.69,78978.66,0.0,0.91178,5e-05,10.50002]
[1776886285305,46.69,78991.33,0.0,0.91243,5e-05,10.44404]
[1776886291354,46.69,78994.4,0.0,0.9126,5e-05,10.42742]
[1776886296387,46.7,78996.75,0.0,0.91271,5e-05,10.41837]
[1776886298403,46.7,79013.02,0.0,0.91354,5e-05,10.3458]
[1776886299409,46.7,79031.93,0.0,0.91451,5e-05,10.26139]
[1776886300417,46.7,79032.78,0.0,0.91455,5e-05,10.25767]
[1776886305452,46.7,79033.76,0.0,0.9146,5e-05,10.25366]
[1776886310487,46.7,79033.86,0.0,0.9146,5e-05,10.25348]
[1776886315521,46.7,79034.05,0.0,0.91461,5e-05,10.2529]
[1776886320556,46.7,79034.0,0.0,0.9146,5e-05,10.25336]
[1776886325591,46.7,79029.99,0.0,0.9144,5e-05,10.2714]
[1776886328612,46.7,79025.39,0.0,0.91416,5e-05,10.29186]
[1776886333692,46.7,79026.66,0.0,0.91422,5e-05,10.28655]
[1776886336668,46.7,79028.3,0.0,0.91431,5e-05,10.27916]
[1776886339691,46.7,79021.15,0.0,0.91394,5e-05,10.31098]
[1776886350775,46.71,79017.77,0.0,0.91374,5e-05,10.32839]
[1776886351775,46.71,79009.54,0.0,0.91335,5e-05,10.36139]
[1776886352782,46.71,79003.01,0.0,0.91301,5e-05,10.39078]
[1776886353832,46.71,78996.59,0.0,0.91267,5e-05,10.41998]
[1776886355805,46.71,78992.99,0.0,0.91248,5e-05,10.43696]
[1776886356812,46.71,79003.27,0.0,0.913,5e-05,10.39126]
[1776886357818,46.71,79006.72,0.0,0.91318,5e-05,10.37626]
[1776886362853,46.72,79006.74,0.0,0.91315,5e-05,10.37845]
[1776886367890,46.72,79007.33,0.0,0.91316,5e-05,10.37759]
[1776886372924,46.73,79006.16,0.0,0.91308,5e-05,10.38514]
[1776886373972,46.73,79013.11,0.0,0.91343,5e-05,10.35454]
[1776886375946,46.73,79010.78,0.0,0.91331,5e-05,10.36536]
[1776886379984,46.73,79005.72,0.0,0.91304,5e-05,10.38877]
[1776886384044,46.74,78999.54,0.0,0.9127,5e-05,10.41762]
[1776886389040,46.74,79003.78,0.0,0.9129,5e-05,10.40018]
[1776886394114,46.74,79006.28,0.0,0.91302,5e-05,10.39062]
[1776886400116,46.75,79009.55,0.0,0.91317,5e-05,10.37706]
[1776886402130,46.75,79001.8,0.0,0.91277,5e-05,10.41229]
[1776886403137,46.75,78987.99,0.0,0.91205,5e-05,10.47427]
[1776886404184,46.75,78989.64,0.0,0.91213,5e-05,10.46715]
[1776886410185,46.75,78988.47,0.0,0.91205,5e-05,10.47381]
[1776886412200,46.75,78979.96,0.0,0.91164,5e-05,10.50824]
[1776886416230,46.76,78974.41,0.0,0.91134,5e-05,10.53371]
[1776886417237,46.75,78968.15,0.0,0.91101,5e-05,10.56176]
[1776886418244,46.76,78967.83,0.0,0.911,5e-05,10.56333]
[1776886419251,46.76,78973.14,0.0,0.91127,5e-05,10.53954]
[1776886420258,46.76,78974.76,0.0,0.91136,5e-05,10.53241]
[1776886425294,46.76,78976.65,0.0,0.91144,5e-05,10.52487]
[1776886427314,46.76,78967.0,0.0,0.91093,5e-05,10.56869]
[1776886428320,46.76,78953.38,0.0,0.91022,5e-05,10.63028]
[1776886429327,46.76,78940.34,0.0,0.90952,5e-05,10.6893]
[1776886430335,46.76,78938.39,0.0,0.90942,5e-05,10.69808]
[1776886434397,46.76,78932.01,0.0,0.90908,5e-05,10.72674]
[1776886439400,46.76,78932.33,0.0,0.90911,5e-05,10.72469]
[1776886440408,46.76,78926.77,0.0,0.90881,5e-05,10.74979]
[1776886443439,46.76,78898.15,0.0,0.90728,5e-05,10.87949]
[1776886446459,46.75,78909.62,0.0,0.90791,5e-05,10.82628]
[1776886448475,46.75,78917.56,0.0,0.90834,5e-05,10.78972]
[1776886450487,46.75,78923.34,0.0,0.90865,5e-05,10.76312]
[1776886451494,46.75,78930.13,0.0,0.90902,5e-05,10.73218]
[1776886457535,46.75,78931.71,0.0,0.90911,5e-05,10.72446]
[1776886464648,46.75,78930.19,0.0,0.90904,5e-05,10.73067]
[1776886470628,46.75,78927.08,0.0,0.90888,5e-05,10.74428]
[1776886471634,46.75,78920.45,0.0,0.90855,5e-05,10.77026]
[1776886472642,46.75,78918.18,0.0,0.90843,5e-05,10.78044]
[1776886477679,46.74,78919.36,0.0,0.9085,5e-05,10.77433]
[1776886481706,46.74,78928.08,0.0,0.90898,5e-05,10.73407]
[1776886487748,46.74,78931.91,0.0,0.90919,5e-05,10.71604]
[1776886492782,46.74,78931.73,0.0,0.90919,5e-05,10.71631]
[1776886494861,46.74,78923.95,0.0,0.90877,5e-05,10.75139]
[1776886496811,46.74,78914.22,0.0,0.90825,5e-05,10.79533]
[1776886497819,46.74,78916.1,0.0,0.90836,5e-05,10.78654]
[1776886501847,46.74,78906.78,0.0,0.90787,5e-05,10.82813]
[1776886502901,46.73,78897.64,0.0,0.90737,5e-05,10.86954]
[1776886503863,46.73,78888.93,0.0,0.90691,5e-05,10.90899]
[1776886504936,46.73,78856.73,0.0,0.90515,6e-05,11.05623]
[1776886505878,46.73,78856.73,0.0,0.90515,6e-05,11.05567]
[1776886509903,46.73,78862.17,0.0,0.90548,6e-05,11.02831]
[1776886511922,46.72,78865.78,0.0,0.90569,5e-05,11.01062]
[1776886516956,46.72,78866.0,0.0,0.90574,5e-05,11.00687]
[1776886520984,46.71,78856.39,0.0,0.90522,6e-05,11.04972]
[1776886521991,46.71,78856.91,0.0,0.90525,6e-05,11.04702]
[1776886522998,46.71,78863.19,0.0,0.9056,5e-05,11.01784]
[1776886524005,46.71,78870.43,0.0,0.906,5e-05,10.98434]
[1776886525014,46.71,78862.69,0.0,0.90558,6e-05,11.01965]
[1776886526018,46.71,78844.52,0.0,0.90458,6e-05,11.10325]
[1776886527025,46.71,78843.07,0.0,0.9045,6e-05,11.10981]
[1776886530047,46.71,78835.24,0.0,0.90407,6e-05,11.14552]
[1776886532060,46.71,78834.67,0.0,0.90407,6e-05,11.14369]
[1776886537095,46.71,78835.98,0.0,0.90415,6e-05,11.13677]
[1776886542130,46.7,78833.3,0.0,0.90402,6e-05,11.14827]
[1776886545217,46.7,78838.39,0.0,0.9043,6e-05,11.12431]
[1776886549183,46.7,78846.05,0.0,0.90474,6e-05,11.08825]
[1776886550190,46.7,78851.99,0.0,0.90507,6e-05,11.06058]
[1776886552204,46.7,78842.56,0.0,0.90455,6e-05,11.1034]
[1776886555286,46.7,78819.33,0.0,0.90327,6e-05,11.20992]
[1776886556231,46.69,78819.33,0.0,0.90327,6e-05,11.20973]
[1776886557241,46.69,78822.07,0.0,0.90343,6e-05,11.19651]
[1776886562274,46.69,78825.42,0.0,0.90364,6e-05,11.1793]
[1776886564288,46.69,78819.97,0.0,0.90334,6e-05,11.20404]
[1776886567309,46.69,78826.31,0.0,0.9037,6e-05,11.17396]
[1776886569332,46.69,78832.17,0.0,0.90403,6e-05,11.14646]
[1776886570330,46.68,78825.68,0.0,0.90367,6e-05,11.17627]
[1776886571338,46.68,78820.46,0.0,0.90338,6e-05,11.20018]
[1776886576373,46.68,78825.45,0.0,0.90368,6e-05,11.17575]
[1776886581408,46.68,78827.67,0.0,0.90382,6e-05,11.16402]
[1776886583422,46.68,78812.72,0.0,0.90299,6e-05,11.23261]
[1776886584429,46.67,78805.4,0.0,0.90258,6e-05,11.26615]
[1776886585498,46.67,78792.22,0.0,0.90184,6e-05,11.32736]
[1776886586442,46.67,78792.22,0.0,0.90185,6e-05,11.32647]
[1776886587511,46.67,78784.31,0.0,0.90141,6e-05,11.36274]
[1776886592484,46.67,78790.81,0.0,0.90183,6e-05,11.32641]
[1776886594561,46.66,78800.49,0.0,0.90239,6e-05,11.28058]
[1776886600540,46.66,78801.97,0.0,0.9025,6e-05,11.27134]
[1776886604631,46.65,78808.33,0.0,0.90287,6e-05,11.24041]
[1776886610611,46.65,78808.71,0.0,0.90292,6e-05,11.23677]
[1776886613631,46.65,78799.19,0.0,0.90239,6e-05,11.27996]
[1776886617722,46.64,78781.52,0.0,0.90141,6e-05,11.36061]
[1776886618668,46.64,78781.52,0.0,0.90141,6e-05,11.36012]
[1776886623700,46.64,78781.77,0.0,0.90146,6e-05,11.35646]
[1776886627843,46.63,78786.9,0.0,0.90177,6e-05,11.33061]
[1776886631892,46.63,78792.91,0.0,0.90214,6e-05,11.3008]
[1776886637799,46.62,78794.56,0.0,0.90226,6e-05,11.29061]
[1776886642834,46.61,78799.89,0.0,0.90258,6e-05,11.26386]
[1776886644848,46.61,78808.22,0.0,0.90306,6e-05,11.22452]
[1776886646871,46.61,78809.99,0.0,0.90317,6e-05,11.21575]
[1776886651897,46.61,78808.08,0.0,0.9031,6e-05,11.21918]
[1776886656933,46.6,78815.52,0.0,0.90354,6e-05,11.18342]
[1776886661973,46.6,78818.76,0.0,0.90373,6e-05,11.16746]
[1776886662975,46.6,78830.05,0.0,0.90437,6e-05,11.11474]
[1776886663981,46.6,78839.6,0.0,0.9049,6e-05,11.06996]
[1776886664988,46.6,78839.71,0.0,0.90492,6e-05,11.06883]
[1776886670026,46.6,78839.81,0.0,0.90493,6e-05,11.06758]
[1776886671162,46.6,78846.43,0.0,0.9053,6e-05,11.037]
[1776886673045,46.59,78849.24,0.0,0.90546,6e-05,11.02347]
[1776886675062,46.59,78854.87,0.0,0.90577,6e-05,10.99735]
[1776886680106,46.59,78857.45,0.0,0.90593,6e-05,10.98448]
[1776886681234,46.59,78852.38,0.0,0.90565,6e-05,11.00763]
[1776886684122,46.59,78848.16,0.0,0.90543,6e-05,11.02642]
[1776886689156,46.59,78849.5,0.0,0.90551,6e-05,11.01898]
[1776886692182,46.58,78855.95,0.0,0.90588,6e-05,10.98857]
[1776886694196,46.58,78859.84,0.0,0.9061,5e-05,10.97029]
[1776886699230,46.58,78855.99,0.0,0.9059,6e-05,10.98705]
[1776886704265,46.58,78855.24,0.0,0.90587,6e-05,10.9895]
[1776886709300,46.58,78846.24,0.0,0.90537,6e-05,11.03103]
[1776886710307,46.58,78844.62,0.0,0.90528,6e-05,11.03851]
[1776886714335,46.58,78849.74,0.0,0.90559,6e-05,11.0109]
[1776886719371,46.57,78846.61,0.0,0.90543,6e-05,11.02411]
[1776886724407,46.57,78850.5,0.0,0.90566,6e-05,11.00508]
[1776886726419,46.57,78858.93,0.0,0.90613,5e-05,10.96589]
[1776886727426,46.57,78865.27,0.0,0.90648,5e-05,10.93659]
[1776886728434,46.57,78867.33,0.0,0.90659,5e-05,10.92703]
[1776886733468,46.57,78865.17,0.0,0.90648,5e-05,10.93654]
[1776886738503,46.57,78863.05,0.0,0.90637,5e-05,10.94577]
[1776886743538,46.57,78861.79,0.0,0.90631,5e-05,10.95098]
[1776886748573,46.57,78869.16,0.0,0.90671,5e-05,10.917]
[1776886754615,46.56,78868.2,0.0,0.90668,5e-05,10.91997]
[1776886760657,46.56,78866.74,0.0,0.90662,5e-05,10.92427]
[1776886765692,46.55,78867.63,0.0,0.9067,5e-05,10.91812]
[1776886770727,46.55,78868.47,0.0,0.90677,5e-05,10.91221]
[1776886775762,46.54,78868.88,0.0,0.90684,5e-05,10.90418]
[1776886780797,46.54,78871.27,0.0,0.90699,5e-05,10.89145]
[1776886785832,46.53,78870.41,0.0,0.90697,5e-05,10.89335]
[1776886790867,46.53,78869.18,0.0,0.90692,5e-05,10.89745]
[1776886796041,46.53,78870.07,0.0,0.90698,5e-05,10.89262]
[1776886800936,46.52,78864.09,0.0,0.90666,5e-05,10.91958]
[1776886802951,46.53,78854.7,0.0,0.90614,6e-05,10.96302]
[1776886803958,46.53,78840.53,0.0,0.90536,6e-05,11.02838]
[1776886804974,46.53,78841.69,0.0,0.90542,6e-05,11.02297]
[1776886810040,46.52,78845.51,0.0,0.90563,6e-05,11.00518]
[1776886816183,46.52,78845.4,0.0,0.90563,6e-05,11.00555]
[1776886822087,46.52,78845.91,0.0,0.90566,6e-05,11.00311]
[1776886826253,46.52,78835.78,0.0,0.9051,6e-05,11.04988]
[1776886828129,46.52,78831.73,0.0,0.90487,6e-05,11.06852]
[1776886832159,46.52,78837.14,0.0,0.90521,6e-05,11.03911]
[1776886837194,46.52,78841.51,0.0,0.90545,6e-05,11.01874]
[1776886842232,46.52,78841.89,0.0,0.90547,6e-05,11.01692]
[1776886847264,46.52,78840.66,0.0,0.90541,6e-05,11.02256]
[1776886852299,46.52,78841.78,0.0,0.90547,6e-05,11.01737]
[1776886857334,46.52,78840.23,0.0,0.90538,6e-05,11.02459]
[1776886860355,46.52,78846.58,0.0,0.90573,6e-05,10.99535]
[1776886862369,46.52,78850.65,0.0,0.90596,6e-05,10.97646]
[1776886865421,46.52,78843.72,0.0,0.90558,6e-05,11.00787]
[1776886867408,46.52,78842.29,0.0,0.9055,6e-05,11.01456]
[1776886871437,46.52,78851.34,0.0,0.906,6e-05,10.97279]
[1776886873457,46.52,78853.0,0.0,0.9061,6e-05,10.96482]
[1776886878493,46.52,78851.7,0.0,0.90603,6e-05,10.97009]
[1776886883527,46.52,78845.6,0.0,0.9057,6e-05,10.99773]
[1776886885540,46.52,78842.89,0.0,0.90555,6e-05,11.0104]
[1776886890574,46.52,78842.99,0.0,0.90555,6e-05,11.01038]
[1776886895609,46.52,78842.41,0.0,0.90554,6e-05,11.00934]
[1776886900644,46.52,78843.49,0.0,0.9056,6e-05,11.00471]
[1776886903665,46.52,78849.89,0.0,0.90595,6e-05,10.97543]
[1776886904671,46.52,78851.01,0.0,0.90601,6e-05,10.97039]
[1776886909706,46.52,78851.44,0.0,0.90603,6e-05,10.96915]
[1776886911724,46.52,78845.69,0.0,0.90571,6e-05,10.99575]
[1776886912731,46.52,78837.48,0.0,0.90525,6e-05,11.0337]
[1776886913737,46.52,78836.41,0.0,0.90519,6e-05,11.03866]
[1776886918775,46.52,78832.94,0.0,0.905,6e-05,11.05468]
[1776886920791,46.52,78839.91,0.0,0.90539,6e-05,11.02252]
[1776886921795,46.52,78828.92,0.0,0.90478,6e-05,11.07325]
[1776886923808,46.52,78821.08,0.0,0.90434,6e-05,11.10937]
[1776886928842,46.52,78820.1,0.0,0.90429,6e-05,11.11343]
[1776886931866,46.52,78827.93,0.0,0.90473,6e-05,11.07696]
[1776886935894,46.52,78835.97,0.0,0.90518,6e-05,11.03974]
[1776886937032,46.52,78842.13,0.0,0.90552,6e-05,11.01132]
[1776886939921,46.52,78847.71,0.0,0.90583,6e-05,10.98579]
[1776886943948,46.52,78853.46,0.0,0.90615,6e-05,10.9587]
[1776886948984,46.52,78855.82,0.0,0.90629,5e-05,10.94717]
[1776886954019,46.52,78854.55,0.0,0.90626,6e-05,10.94832]
[1776886959059,46.52,78850.64,0.0,0.90605,6e-05,10.96566]
[1776886964093,46.51,78849.98,0.0,0.90602,6e-05,10.96802]
[1776886967241,46.51,78842.49,0.0,0.9056,6e-05,11.00263]
[1776886973155,46.51,78840.27,0.0,0.90548,6e-05,11.01274]
[1776886977311,46.51,78833.1,0.0,0.90508,6e-05,11.04599]
[1776886980208,46.51,78832.23,0.0,0.90504,6e-05,11.04996]
[1776886985243,46.51,78831.78,0.0,0.90501,6e-05,11.05181]
[1776886990278,46.51,78833.48,0.0,0.90511,6e-05,11.04371]
[1776886994308,46.51,78839.4,0.0,0.90544,6e-05,11.01623]
[1776886999342,46.51,78839.61,0.0,0.90545,6e-05,11.01528]
[1776887004377,46.51,78837.62,0.0,0.90534,6e-05,11.02449]
[1776887009416,46.51,78836.12,0.0,0.90526,6e-05,11.03141]
[1776887014447,46.51,78845.06,0.0,0.90578,6e-05,10.9861]
[1776887015454,46.51,78849.19,0.0,0.90601,6e-05,10.96713]
[1776887020489,46.51,78847.58,0.0,0.90592,6e-05,10.97508]
[1776887025524,46.52,78844.5,0.0,0.90574,6e-05,10.98981]
[1776887030559,46.52,78843.15,0.0,0.90566,6e-05,10.99652]
[1776887035596,46.52,78834.83,0.0,0.90519,6e-05,11.0354]
[1776887036610,46.52,78833.57,0.0,0.90512,6e-05,11.04126]
[1776887041636,46.52,78843.0,0.0,0.90564,6e-05,10.99801]
[1776887045664,46.52,78842.01,0.0,0.90558,6e-05,11.00305]
[1776887050707,46.52,78839.13,0.0,0.90541,6e-05,11.01698]
[1776887055738,46.52,78835.82,0.0,0.90522,6e-05,11.03282]
[1776887059766,46.52,78842.43,0.0,0.90559,6e-05,11.00275]
[1776887060773,46.52,78846.97,0.0,0.90583,6e-05,10.98198]
[1776887062787,46.53,78847.89,0.0,0.90588,6e-05,10.97814]
[1776887067942,46.52,78852.33,0.0,0.90613,6e-05,10.95753]
[1776887072857,46.53,78838.63,0.0,0.90539,6e-05,11.01744]
[1776887073864,46.53,78838.26,0.0,0.90537,6e-05,11.01925]
[1776887078899,46.53,78841.13,0.0,0.90552,6e-05,11.00663]
[1776887083934,46.53,78841.6,0.0,0.90554,6e-05,11.00503]
[1776887089975,46.53,78843.35,0.0,0.90563,6e-05,10.99762]
[1776887095015,46.53,78846.0,0.0,0.90577,6e-05,10.98594]
[1776887100048,46.53,78846.97,0.0,0.90582,6e-05,10.98206]
[1776887105082,46.54,78846.06,0.0,0.90576,6e-05,10.98686]
[1776887107095,46.54,78839.55,0.0,0.9054,6e-05,11.01704]
[1776887112130,46.54,78843.99,0.0,0.90564,6e-05,10.99698]
[1776887114144,46.54,78837.71,0.0,0.90529,6e-05,11.0261]
[1776887115151,46.54,78830.17,0.0,0.90487,6e-05,11.06092]
[1776887121193,46.54,78828.03,0.0,0.90475,6e-05,11.07068]
[1776887126228,46.54,78828.79,0.0,0.9048,6e-05,11.06709]
[1776887131265,46.54,78815.81,0.0,0.9041,6e-05,11.12291]
[1776887136299,46.54,78816.46,0.0,0.90414,6e-05,11.11944]
[1776887141333,46.53,78820.74,0.0,0.90439,6e-05,11.09924]
[1776887146370,46.53,78821.74,0.0,0.90445,6e-05,11.09431]
[1776887151403,46.53,78822.52,0.0,0.90449,6e-05,11.09042]
[1776887156439,46.53,78828.86,0.0,0.90485,6e-05,11.0608]
[1776887158581,46.53,78831.46,0.0,0.905,6e-05,11.04877]
[1776887164496,46.53,78834.14,0.0,0.90514,6e-05,11.03648]
[1776887168651,46.53,78820.32,0.0,0.90437,6e-05,11.10045]
[1776887170538,46.53,78820.22,0.0,0.90437,6e-05,11.10079]
[1776887175573,46.53,78823.59,0.0,0.90456,6e-05,11.08478]
[1776887177587,46.53,78827.05,0.0,0.90476,6e-05,11.06868]
[1776887180609,46.53,78832.21,0.0,0.90504,6e-05,11.04475]
[1776887185644,46.53,78828.01,0.0,0.90481,6e-05,11.06423]
[1776887187658,46.53,78827.03,0.0,0.90476,6e-05,11.06872]
[1776887192693,46.53,78824.45,0.0,0.90464,6e-05,11.07641]
[1776887198735,46.53,78824.36,0.0,0.90464,6e-05,11.07658]
[1776887202764,46.53,78818.18,0.0,0.9043,6e-05,11.10506]
[1776887203771,46.53,78807.52,0.0,0.90371,6e-05,11.15408]
[1776887204778,46.53,78805.86,0.0,0.90362,6e-05,11.16133]
[1776887208808,46.52,78812.49,0.0,0.904,6e-05,11.12942]
[1776887210858,46.52,78816.47,0.0,0.90423,6e-05,11.11082]
[1776887214870,46.52,78823.41,0.0,0.90462,6e-05,11.07848]
[1776887219904,46.52,78826.66,0.0,0.9048,6e-05,11.06345]
[1776887224940,46.52,78831.33,0.0,0.90506,6e-05,11.04188]
[1776887226954,46.52,78835.3,0.0,0.90528,6e-05,11.02362]
[1776887231989,46.52,78833.8,0.0,0.90519,6e-05,11.0308]
[1776887237025,46.53,78835.91,0.0,0.90531,6e-05,11.02129]
[1776887243074,46.53,78837.31,0.0,0.90538,6e-05,11.01523]
[1776887246090,46.53,78846.07,0.0,0.90586,6e-05,10.97495]
[1776887247097,46.53,78861.56,0.0,0.90671,5e-05,10.90378]
[1776887248104,46.53,78859.56,0.0,0.9066,5e-05,10.91291]
[1776887253138,46.53,78864.12,0.0,0.90689,5e-05,10.88741]
[1776887258178,46.53,78869.25,0.0,0.90717,5e-05,10.86383]
[1776887259285,46.53,78878.7,0.0,0.90768,5e-05,10.8206]
[1776887265223,46.53,78886.17,0.0,0.90809,5e-05,10.78666]
[1776887270258,46.52,78884.49,0.0,0.90801,5e-05,10.79342]
[1776887272273,46.52,78879.21,0.0,0.90772,5e-05,10.81775]
[1776887277309,46.53,78881.04,0.0,0.90781,5e-05,10.80975]
[1776887282344,46.53,78880.85,0.0,0.9078,5e-05,10.81097]
[1776887287381,46.53,78882.29,0.0,0.90787,5e-05,10.80475]
[1776887292414,46.53,78880.56,0.0,0.90777,5e-05,10.813]
[1776887297450,46.53,78872.64,0.0,0.90734,5e-05,10.84946]
[1776887302485,46.53,78867.96,0.0,0.90709,5e-05,10.8708]
[1776887304504,46.53,78859.31,0.0,0.90661,5e-05,10.91065]
[1776887309636,46.53,78857.54,0.0,0.9065,5e-05,10.91968]
[1776887313561,46.53,78851.2,0.0,0.90618,6e-05,10.94553]
[1776887318597,46.53,78848.2,0.0,0.906,6e-05,10.96012]
[1776887323631,46.54,78845.33,0.0,0.90584,6e-05,10.97408]
[1776887328666,46.54,78843.83,0.0,0.90574,6e-05,10.98168]
[1776887333701,46.54,78843.16,0.0,0.9057,6e-05,10.98549]
[1776887339847,46.54,78843.05,0.0,0.90568,6e-05,10.98689]
[1776887345788,46.54,78836.53,0.0,0.90531,6e-05,11.01787]
[1776887350820,46.54,78839.15,0.0,0.90546,6e-05,11.00538]
[1776887357870,46.55,78838.34,0.0,0.90541,6e-05,11.00967]
[1776887359883,46.55,78821.7,0.0,0.90448,6e-05,11.08685]
[1776887360890,46.55,78822.37,0.0,0.90452,6e-05,11.0838]
[1776887365925,46.55,78825.1,0.0,0.90467,6e-05,11.0715]
[1776887368951,46.55,78830.13,0.0,0.90494,6e-05,11.04843]
[1776887370962,46.55,78841.53,0.0,0.90558,6e-05,10.9959]
[1776887371969,46.55,78857.31,0.0,0.90648,5e-05,10.9189]
[1776887372976,46.55,78860.8,0.0,0.90667,5e-05,10.90286]
[1776887377005,46.55,78866.31,0.0,0.90698,5e-05,10.87706]
[1776887380129,46.55,78872.07,0.0,0.90729,5e-05,10.85077]
[1776887386077,46.55,78870.63,0.0,0.90721,5e-05,10.85772]
[1776887391105,46.55,78873.75,0.0,0.90737,5e-05,10.84368]
[1776887394126,46.55,78878.95,0.0,0.90766,5e-05,10.82007]
[1776887399161,46.55,78878.23,0.0,0.90761,5e-05,10.82382]
[1776887401187,46.55,78883.3,0.0,0.90788,5e-05,10.80077]
[1776887402200,46.55,78899.44,0.0,0.90876,5e-05,10.72684]
[1776887403212,46.55,78870.35,0.0,0.90718,5e-05,10.85991]
[1776887404213,46.55,78841.14,0.0,0.90558,6e-05,10.9939]
[1776887405220,46.55,78840.1,0.0,0.90553,6e-05,10.99823]
[1776887406227,46.55,78845.62,0.0,0.90584,6e-05,10.97259]
[1776887408241,46.55,78843.78,0.0,0.90573,6e-05,10.98108]
[1776887410369,46.55,78848.92,0.0,0.90602,6e-05,10.95715]
[1776887416297,46.54,78843.61,0.0,0.90573,6e-05,10.98106]
[1776887418313,46.54,78836.56,0.0,0.90535,6e-05,11.01334]
[1776887420428,46.54,78830.94,0.0,0.90503,6e-05,11.03953]
[1776887426368,46.55,78833.73,0.0,0.90518,6e-05,11.02721]
[1776887428382,46.55,78826.76,0.0,0.90479,6e-05,11.05961]
[1776887429389,46.55,78824.88,0.0,0.90468,6e-05,11.06834]
[1776887430497,46.55,78830.47,0.0,0.905,6e-05,11.04253]
[1776887436441,46.55,78834.31,0.0,0.90523,6e-05,11.02107]
[1776887441473,46.55,78834.42,0.0,0.90524,6e-05,11.02085]
[1776887445505,46.55,78824.57,0.0,0.90469,6e-05,11.06657]
[1776887446512,46.55,78824.27,0.0,0.90467,6e-05,11.06793]
[1776887448527,46.55,78831.93,0.0,0.9051,6e-05,11.03249]
[1776887453560,46.55,78830.0,0.0,0.90499,6e-05,11.04135]
[1776887458600,46.55,78834.22,0.0,0.90523,6e-05,11.02186]
[1776887459602,46.55,78851.89,0.0,0.9062,6e-05,10.94017]
[1776887460613,46.55,78855.56,0.0,0.90641,5e-05,10.92286]
[1776887465645,46.54,78849.02,0.0,0.90607,6e-05,10.95158]
[1776887466651,46.54,78841.96,0.0,0.90568,6e-05,10.98426]
[1776887467762,46.54,78841.28,0.0,0.90564,6e-05,10.98722]
[1776887470678,46.54,78835.6,0.0,0.90533,6e-05,11.01342]
[1776887471686,46.54,78832.86,0.0,0.90517,6e-05,11.02611]
[1776887474709,46.54,78842.35,0.0,0.9057,6e-05,10.98238]
[1776887475715,46.54,78845.83,0.0,0.90589,6e-05,10.96614]
[1776887478739,46.54,78845.02,0.0,0.90585,6e-05,10.96936]
[1776887480750,46.54,78839.42,0.0,0.90555,6e-05,10.99478]
[1776887485785,46.54,78840.51,0.0,0.90561,6e-05,10.98971]
[1776887489813,46.54,78845.98,0.0,0.90591,6e-05,10.96468]
[1776887492835,46.54,78850.73,0.0,0.9062,6e-05,10.93899]
[1776887497977,46.54,78854.03,0.0,0.90638,5e-05,10.9238]
[1776887499883,46.54,78859.59,0.0,0.90669,5e-05,10.89795]
[1776887500890,46.54,78860.0,0.0,0.90671,5e-05,10.89597]
[1776887503917,46.54,78849.9,0.0,0.90616,6e-05,10.94215]
[1776887505928,46.54,78850.64,0.0,0.90621,6e-05,10.93845]
[1776887506933,46.54,78844.78,0.0,0.90588,6e-05,10.96528]
[1776887508050,46.54,78842.85,0.0,0.90578,6e-05,10.97378]
[1776887512976,46.54,78835.08,0.0,0.90536,6e-05,11.0088]
[1776887518120,46.53,78835.09,0.0,0.90538,6e-05,11.00755]
[1776887524053,46.53,78838.73,0.0,0.90559,6e-05,10.98958]
[1776887529087,46.53,78837.9,0.0,0.90554,6e-05,10.99354]
[1776887532108,46.53,78823.98,0.0,0.90477,6e-05,11.05792]
[1776887533115,46.53,78818.73,0.0,0.90448,6e-05,11.08214]
[1776887538151,46.53,78819.71,0.0,0.90454,6e-05,11.07714]
[1776887543185,46.53,78820.95,0.0,0.90461,6e-05,11.071]
[1776887548221,46.53,78821.97,0.0,0.90467,6e-05,11.06595]
[1776887553256,46.53,78819.97,0.0,0.90459,6e-05,11.07077]
[1776887558427,46.53,78821.46,0.0,0.90468,6e-05,11.06357]
[1776887564336,46.52,78797.19,0.0,0.90333,6e-05,11.17542]
[1776887565342,46.52,78783.19,0.0,0.90254,6e-05,11.2403]
[1776887566348,46.52,78784.35,0.0,0.90261,6e-05,11.23458]
[1776887570375,46.52,78788.7,0.0,0.90287,6e-05,11.21316]
[1776887575411,46.52,78782.85,0.0,0.90255,6e-05,11.23906]
[1776887577423,46.51,78779.42,0.0,0.90237,6e-05,11.25439]
[1776887582458,46.51,78783.63,0.0,0.90262,6e-05,11.23326]
[1776887586487,46.51,78778.17,0.0,0.90233,6e-05,11.25749]
[1776887591522,46.5,78784.38,0.0,0.9027,6e-05,11.2269]
[1776887593537,46.5,78790.6,0.0,0.90306,6e-05,11.19738]
[1776887598711,46.5,78789.17,0.0,0.90299,6e-05,11.20273]
[1776887604613,46.49,78786.73,0.0,0.90287,6e-05,11.21252]
[1776887609648,46.49,78786.89,0.0,0.9029,6e-05,11.21044]
[1776887612673,46.49,78794.67,0.0,0.90338,6e-05,11.1694]
[1776887616707,46.49,78799.74,0.0,0.90367,6e-05,11.14507]
[1776887621734,46.49,78792.33,0.0,0.90326,6e-05,11.17872]
[1776887623749,46.48,78788.42,0.0,0.90305,6e-05,11.1965]
[1776887628921,46.48,78788.27,0.0,0.90305,6e-05,11.19621]
[1776887631805,46.48,78800.31,0.0,0.90374,6e-05,11.13972]
[1776887632812,46.48,78804.6,0.0,0.90398,6e-05,11.11972]
[1776887634826,46.48,78805.05,0.0,0.904,6e-05,11.11754]
[1776887639864,46.48,78804.41,0.0,0.90397,6e-05,11.12033]
[1776887642881,46.48,78812.67,0.0,0.90443,6e-05,11.08196]
[1776887643889,46.48,78814.53,0.0,0.90454,6e-05,11.07337]
[1776887646913,46.48,78822.46,0.0,0.90498,6e-05,11.03654]
[1776887647917,46.48,78837.1,0.0,0.9058,6e-05,10.96872]
[1776887649061,46.48,78844.21,0.0,0.90619,6e-05,10.93586]
[1776887650938,46.48,78848.17,0.0,0.90641,6e-05,10.91725]
[1776887655974,46.47,78847.81,0.0,0.90641,6e-05,10.91747]
[1776887661008,46.47,78849.6,0.0,0.90652,6e-05,10.90778]
[1776887666043,46.47,78848.61,0.0,0.90649,6e-05,10.91084]
[1776887671080,46.46,78856.98,0.0,0.90699,5e-05,10.86676]
[1776887676163,46.46,78857.49,0.0,0.90704,5e-05,10.86318]
[1776887677120,46.46,78863.44,0.0,0.90737,5e-05,10.8356]
[1776887678127,46.46,78869.57,0.0,0.9077,5e-05,10.80712]
[1776887683163,46.46,78874.93,0.0,0.908,5e-05,10.78192]
[1776887688197,46.46,78874.69,0.0,0.908,5e-05,10.78239]
[1776887693233,46.45,78877.59,0.0,0.90816,5e-05,10.76851]
[1776887698268,46.45,78878.67,0.0,0.90823,5e-05,10.76301]
[1776887702306,46.45,78870.59,0.0,0.90779,5e-05,10.79963]
[1776887703307,46.45,78855.38,0.0,0.90696,5e-05,10.86933]
[1776887704315,46.45,78854.44,0.0,0.90691,5e-05,10.87339]
[1776887706334,46.45,78842.75,0.0,0.90628,6e-05,10.92666]
[1776887707335,46.45,78843.52,0.0,0.90632,6e-05,10.92274]
[1776887709349,46.45,78831.94,0.0,0.90569,6e-05,10.97544]
[1776887710356,46.44,78828.82,0.0,0.90552,6e-05,10.98941]
[1776887712370,46.45,78834.34,0.0,0.90583,6e-05,10.96415]
[1776887716398,46.44,78828.75,0.0,0.90552,6e-05,10.98941]
[1776887718412,46.44,78834.01,0.0,0.90582,6e-05,10.96481]
[1776887719557,46.44,78841.36,0.0,0.90623,6e-05,10.93077]
[1776887721433,46.44,78845.27,0.0,0.90644,6e-05,10.91256]
[1776887726468,46.44,78845.97,0.0,0.9065,6e-05,10.90826]
[1776887729628,46.44,78852.5,0.0,0.90686,5e-05,10.87751]
[1776887732511,46.44,78850.05,0.0,0.90677,5e-05,10.88384]
[1776887734526,46.43,78865.52,0.0,0.90762,5e-05,10.81214]
[1776887735531,46.43,78867.51,0.0,0.90773,5e-05,10.8028]
[1776887737545,46.43,78875.42,0.0,0.90817,5e-05,10.76618]
[1776887742580,46.43,78877.34,0.0,0.90828,5e-05,10.75672]
[1776887747615,46.43,78878.87,0.0,0.90837,5e-05,10.74902]
[1776887752650,46.43,78881.79,0.0,0.90854,5e-05,10.73507]
[1776887757685,46.43,78878.85,0.0,0.90838,5e-05,10.74802]
[1776887759842,46.43,78874.64,0.0,0.90816,5e-05,10.76703]
[1776887763728,46.42,78888.3,0.0,0.9089,5e-05,10.70392]
[1776887764735,46.42,78890.22,0.0,0.90901,5e-05,10.69509]
[1776887769910,46.42,78888.73,0.0,0.90893,5e-05,10.70164]
[1776887775812,46.42,78886.72,0.0,0.90883,5e-05,10.71051]
[1776887780846,46.42,78890.01,0.0,0.90901,5e-05,10.6952]
[1776887785881,46.42,78888.73,0.0,0.90894,5e-05,10.70084]
[1776887788902,46.42,78900.37,0.0,0.90957,5e-05,10.64755]
[1776887790055,46.42,78905.88,0.0,0.90986,5e-05,10.62246]
[1776887790916,46.42,78905.88,0.0,0.90986,5e-05,10.62254]
[1776887792931,46.42,78900.77,0.0,0.90962,5e-05,10.64193]
[1776887795955,46.42,78895.77,0.0,0.90935,5e-05,10.66487]
[1776887800988,46.42,78895.87,0.0,0.90935,5e-05,10.66456]
[1776887806023,46.42,78894.93,0.0,0.9093,5e-05,10.66907]
[1776887811058,46.42,78896.69,0.0,0.90939,5e-05,10.66132]
[1776887814079,46.42,78902.08,0.0,0.90967,5e-05,10.63694]
[1776887815087,46.42,78911.96,0.0,0.9102,5e-05,10.59203]
[1776887816094,46.43,78911.19,0.0,0.91016,5e-05,10.59572]
[1776887820265,46.43,78917.15,0.0,0.91047,5e-05,10.56928]
[1776887824150,46.43,78921.0,0.0,0.91067,5e-05,10.55198]
[1776887826163,46.43,78929.1,0.0,0.91111,5e-05,10.51503]
[1776887827170,46.43,78935.21,0.0,0.91143,5e-05,10.48702]
[1776887828177,46.43,78934.22,0.0,0.91138,5e-05,10.49125]
[1776887833212,46.42,78937.24,0.0,0.91155,5e-05,10.47681]
[1776887838248,46.42,78936.9,0.0,0.91153,5e-05,10.47848]
[1776887843282,46.42,78935.86,0.0,0.91148,5e-05,10.48327]
[1776887844289,46.42,78928.65,0.0,0.91109,5e-05,10.51597]
[1776887845296,46.42,78924.03,0.0,0.91085,5e-05,10.53692]
[1776887848317,46.42,78919.42,0.0,0.91061,5e-05,10.55754]
[1776887850474,46.42,78929.38,0.0,0.91114,5e-05,10.51212]
[1776887851338,46.42,78929.38,0.0,0.91117,5e-05,10.50808]
[1776887852346,46.42,78937.18,0.0,0.91158,5e-05,10.47276]
[1776887855366,46.42,78942.6,0.0,0.91187,5e-05,10.44785]
[1776887860547,46.42,78943.32,0.0,0.9119,5e-05,10.44499]
[1776887866443,46.42,78948.97,0.0,0.91221,5e-05,10.41898]
[1776887871478,46.42,78947.39,0.0,0.91214,5e-05,10.42508]
[1776887873492,46.42,78941.93,0.0,0.91185,5e-05,10.4496]
[1776887874499,46.42,78933.22,0.0,0.91139,5e-05,10.48907]
[1776887875506,46.42,78929.99,0.0,0.91122,5e-05,10.50367]
[1776887880541,46.42,78929.54,0.0,0.9112,5e-05,10.50541]
[1776887883563,46.42,78923.57,0.0,0.91088,5e-05,10.53228]
[1776887886585,46.42,78935.61,0.0,0.91153,5e-05,10.4774]
[1776887887591,46.42,78938.36,0.0,0.91167,5e-05,10.46494]
[1776887888600,46.42,78930.47,0.0,0.91125,5e-05,10.50071]
[1776887889606,46.42,78923.02,0.0,0.91086,5e-05,10.53453]
[1776887890613,46.42,78915.65,0.0,0.91047,5e-05,10.56799]
[1776887891619,46.42,78917.07,0.0,0.91054,5e-05,10.56144]
[1776887896654,46.42,78913.51,0.0,0.91035,5e-05,10.57826]
[1776887901690,46.42,78913.07,0.0,0.91031,5e-05,10.58107]
[1776887906723,46.42,78910.33,0.0,0.91016,5e-05,10.59427]
[1776887908737,46.42,78920.61,0.0,0.9107,5e-05,10.54779]
[1776887909744,46.42,78923.01,0.0,0.91083,5e-05,10.53678]
[1776887914780,46.42,78921.63,0.0,0.91079,5e-05,10.53927]
[1776887919815,46.42,78916.36,0.0,0.9105,5e-05,10.56348]
[1776887922836,46.42,78907.06,0.0,0.91001,5e-05,10.60549]
[1776887927919,46.42,78910.78,0.0,0.9102,5e-05,10.58882]
[1776887932944,46.42,78911.87,0.0,0.91027,5e-05,10.58318]
[1776887934958,46.42,78905.55,0.0,0.90994,5e-05,10.6117]
[1776887939993,46.42,78900.65,0.0,0.90968,5e-05,10.63364]
[1776887941111,46.42,78906.63,0.0,0.91,5e-05,10.60652]
[1776887943013,46.42,78907.66,0.0,0.91005,5e-05,10.60218]
[1776887945028,46.42,78912.71,0.0,0.91031,5e-05,10.57959]
[1776887947045,46.42,78905.87,0.0,0.90994,5e-05,10.61109]
[1776887952076,46.43,78908.64,0.0,0.91008,5e-05,10.59938]
[1776887957112,46.43,78909.9,0.0,0.91014,5e-05,10.59465]
[1776887958118,46.43,78900.14,0.0,0.90961,5e-05,10.63924]
[1776887959126,46.43,78888.4,0.0,0.90898,5e-05,10.69289]
[1776887964160,46.43,78890.88,0.0,0.90911,5e-05,10.68174]
[1776887967185,46.43,78882.88,0.0,0.90868,5e-05,10.71832]
[1776887972225,46.43,78879.46,0.0,0.90853,5e-05,10.7296]
[1776887974236,46.43,78871.55,0.0,0.9081,5e-05,10.76558]
[1776887977259,46.43,78863.4,0.0,0.90766,5e-05,10.80243]
[1776887978266,46.43,78857.63,0.0,0.90735,5e-05,10.82868]
[1776887983300,46.42,78846.65,0.0,0.90676,6e-05,10.87781]
[1776887984319,46.42,78838.8,0.0,0.90633,6e-05,10.91391]
[1776887986322,46.42,78832.4,0.0,0.90598,6e-05,10.94321]
[1776887988337,46.42,78826.12,0.0,0.90563,6e-05,10.97218]
[1776887991473,46.42,78818.89,0.0,0.90523,6e-05,11.0059]
[1776887994385,46.42,78823.97,0.0,0.90552,6e-05,10.98181]
[1776887997401,46.42,78831.2,0.0,0.90592,6e-05,10.94795]
[1776888001454,46.42,78851.42,0.0,0.90704,5e-05,10.85429]
[1776888002437,46.42,78851.42,0.0,0.90705,5e-05,10.85401]
[1776888003445,46.42,78856.63,0.0,0.90733,5e-05,10.82981]
[1776888004453,46.42,78863.88,0.0,0.90773,5e-05,10.79632]
[1776888006585,46.42,78881.43,0.0,0.90869,5e-05,10.71558]
[1776888009486,46.41,78866.24,0.0,0.90787,5e-05,10.78487]
[1776888010492,46.41,78853.2,0.0,0.90716,5e-05,10.84452]
[1776888011502,46.41,78843.49,0.0,0.90663,6e-05,10.8889]
[1776888012507,46.41,78851.35,0.0,0.90706,5e-05,10.85243]
[1776888014529,46.41,78843.44,0.0,0.90664,6e-05,10.88824]
[1776888015535,46.41,78836.25,0.0,0.90624,6e-05,10.92103]
[1776888016657,46.41,78829.35,0.0,0.90586,6e-05,10.9528]
[1776888019557,46.41,78828.84,0.0,0.90584,6e-05,10.95478]
[1776888024597,46.41,78825.0,0.0,0.90563,6e-05,10.97193]
[1776888025606,46.41,78817.45,0.0,0.90521,6e-05,11.0067]
[1776888026731,46.41,78817.02,0.0,0.90519,6e-05,11.00848]
[1776888032665,46.4,78816.89,0.0,0.90523,6e-05,11.00359]
[1776888034667,46.4,78803.79,0.0,0.9045,6e-05,11.06386]
[1776888035675,46.4,78799.16,0.0,0.90425,6e-05,11.08504]
[1776888036683,46.4,78804.67,0.0,0.90456,6e-05,11.05912]
[1776888038697,46.4,78807.24,0.0,0.90471,6e-05,11.04659]
[1776888040710,46.4,78816.55,0.0,0.90524,6e-05,11.0029]
[1776888041716,46.4,78817.53,0.0,0.9053,6e-05,10.99815]
[1776888044740,46.4,78823.02,0.0,0.90561,6e-05,10.9722]
[1776888048769,46.39,78830.82,0.0,0.90605,6e-05,10.93562]
[1776888049775,46.39,78825.26,0.0,0.90574,6e-05,10.96123]
[1776888054811,46.39,78824.4,0.0,0.9057,6e-05,10.9646]
[1776888059845,46.39,78823.9,0.0,0.90568,6e-05,10.96631]
[1776888061859,46.39,78840.86,0.0,0.90662,6e-05,10.88748]
[1776888062866,46.39,78850.04,0.0,0.90713,5e-05,10.84489]
[1776888063874,46.39,78848.86,0.0,0.90707,5e-05,10.85009]
[1776888067026,46.39,78855.03,0.0,0.90742,5e-05,10.82095]
[1776888068910,46.39,78842.07,0.0,0.90671,6e-05,10.88045]
[1776888069917,46.39,78844.37,0.0,0.90683,6e-05,10.86984]
[1776888074951,46.39,78846.96,0.0,0.90698,5e-05,10.85783]
[1776888075959,46.39,78840.99,0.0,0.90665,6e-05,10.88533]
[1776888077095,46.39,78832.45,0.0,0.90618,6e-05,10.9246]
[1776888083007,46.38,78833.09,0.0,0.90622,6e-05,10.9209]
[1776888088042,46.38,78835.07,0.0,0.90634,6e-05,10.91114]
[1776888093078,46.38,78835.19,0.0,0.90638,6e-05,10.9059]
[1776888095092,46.38,78844.59,0.0,0.9069,6e-05,10.86241]
[1776888100130,46.38,78840.45,0.0,0.90668,6e-05,10.88124]
[1776888101135,46.38,78828.45,0.0,0.90602,6e-05,10.9365]
[1776888103152,46.38,78823.79,0.0,0.90576,6e-05,10.95769]
[1776888107306,46.38,78832.88,0.0,0.90627,6e-05,10.91501]
[1776888108183,46.38,78832.88,0.0,0.90627,6e-05,10.9149]
[1776888109190,46.38,78841.68,0.0,0.90676,6e-05,10.87425]
[1776888114225,46.37,78845.89,0.0,0.90701,5e-05,10.85356]
[1776888119260,46.37,78847.08,0.0,0.90708,5e-05,10.84786]
[1776888122282,46.37,78863.79,0.0,0.908,5e-05,10.77029]
[1776888123288,46.37,78871.55,0.0,0.90842,5e-05,10.73456]
[1776888127478,46.37,78876.93,0.0,0.90872,5e-05,10.70944]
[1776888129330,46.37,78881.78,0.0,0.90898,5e-05,10.6871]
[1776888134365,46.37,78880.03,0.0,0.90889,5e-05,10.69479]
[1776888139404,46.37,78879.94,0.0,0.90889,5e-05,10.69483]
[1776888141414,46.37,78887.4,0.0,0.9093,5e-05,10.66063]
[1776888143429,46.37,78898.26,0.0,0.90988,5e-05,10.61106]
[1776888144435,46.37,78905.25,0.0,0.91025,5e-05,10.5793]
[1776888145442,46.37,78910.54,0.0,0.91054,5e-05,10.55506]
[1776888146451,46.37,78897.5,0.0,0.90984,5e-05,10.61425]
[1776888147620,46.37,78888.69,0.0,0.90937,5e-05,10.65452]
[1776888149482,46.37,78886.92,0.0,0.90927,5e-05,10.66261]
[1776888150487,46.37,78877.3,0.0,0.90875,5e-05,10.70656]
[1776888155523,46.36,78877.06,0.0,0.90877,5e-05,10.70317]
[1776888159552,46.36,78871.63,0.0,0.90848,5e-05,10.72767]
[1776888164587,46.36,78867.26,0.0,0.90826,5e-05,10.74693]
[1776888167764,46.36,78881.56,0.0,0.90904,5e-05,10.68088]
[1776888168615,46.36,78881.56,0.0,0.90904,5e-05,10.68078]
[1776888169623,46.36,78886.68,0.0,0.90932,5e-05,10.6573]
[1776888174658,46.36,78889.12,0.0,0.90945,5e-05,10.64596]
[1776888179692,46.36,78888.04,0.0,0.90939,5e-05,10.65086]
[1776888184727,46.36,78889.36,0.0,0.90946,5e-05,10.64492]
[1776888187904,46.36,78884.34,0.0,0.90919,5e-05,10.668]
[1776888193791,46.36,78873.78,0.0,0.90862,5e-05,10.71644]
[1776888194798,46.36,78872.37,0.0,0.90854,5e-05,10.72286]
[1776888199833,46.36,78879.42,0.0,0.90893,5e-05,10.69028]
[1776888202855,46.36,78880.98,0.0,0.90901,5e-05,10.68316]
[1776888206882,46.36,78880.37,0.0,0.90898,5e-05,10.68599]
[1776888207890,46.36,78878.6,0.0,0.90888,5e-05,10.69411]
[1776888212927,46.36,78872.38,0.0,0.90857,5e-05,10.71855]
[1776888213933,46.36,78866.87,0.0,0.90827,5e-05,10.7438]
[1776888217960,46.36,78866.14,0.0,0.90824,5e-05,10.74686]
[1776888221989,46.36,78874.89,0.0,0.90872,5e-05,10.70642]
[1776888222996,46.36,78882.44,0.0,0.90913,5e-05,10.67181]
[1776888224014,46.36,78881.25,0.0,0.90906,5e-05,10.67729]
[1776888229038,46.36,78882.9,0.0,0.90915,5e-05,10.66986]
[1776888233066,46.36,78874.98,0.0,0.90872,5e-05,10.70626]
[1776888235084,46.36,78870.52,0.0,0.90848,5e-05,10.72667]
[1776888240116,46.36,78873.14,0.0,0.90862,5e-05,10.71455]
[1776888242131,46.36,78877.34,0.0,0.90885,5e-05,10.69534]
[1776888247164,46.36,78876.73,0.0,0.90881,5e-05,10.6983]
[1776888252200,46.36,78877.67,0.0,0.90886,5e-05,10.69419]
[1776888257234,46.36,78878.6,0.0,0.90891,5e-05,10.69018]
[1776888262270,46.36,78876.87,0.0,0.90881,5e-05,10.69833]
[1776888267305,46.36,78876.42,0.0,0.90879,5e-05,10.7006]
[1776888273348,46.36,78875.32,0.0,0.90875,5e-05,10.70183]
[1776888276370,46.36,78880.03,0.0,0.90901,5e-05,10.68044]
[1776888279390,46.36,78875.32,0.0,0.90875,5e-05,10.70225]
[1776888284425,46.36,78874.89,0.0,0.90872,5e-05,10.70436]
[1776888288605,46.36,78868.15,0.0,0.90836,5e-05,10.73525]
[1776888289463,46.36,78868.15,0.0,0.90836,5e-05,10.73523]
[1776888292488,46.36,78875.46,0.0,0.90876,5e-05,10.70169]
[1776888293492,46.36,78889.61,0.0,0.90952,5e-05,10.63712]
[1776888297518,46.36,78881.56,0.0,0.90908,5e-05,10.67441]
[1776888301567,46.37,78878.45,0.0,0.90891,5e-05,10.68878]
[1776888303577,46.37,78872.58,0.0,0.90859,5e-05,10.71573]
[1776888308757,46.37,78877.11,0.0,0.90883,5e-05,10.69502]
[1776888314653,46.37,78879.93,0.0,0.90899,5e-05,10.68228]
[1776888316666,46.37,78887.34,0.0,0.90938,5e-05,10.64852]
[1776888320694,46.37,78892.54,0.0,0.90966,5e-05,10.62523]
[1776888325729,46.37,78893.24,0.0,0.90969,5e-05,10.62268]
[1776888327744,46.37,78888.11,0.0,0.90941,5e-05,10.64633]
[1776888332783,46.37,78885.96,0.0,0.90932,5e-05,10.65264]
[1776888334794,46.37,78880.68,0.0,0.90903,5e-05,10.6769]
[1776888339831,46.37,78883.79,0.0,0.9092,5e-05,10.66287]
[1776888342856,46.37,78868.83,0.0,0.90839,5e-05,10.73141]
[1776888345873,46.37,78863.51,0.0,0.9081,5e-05,10.75561]
[1776888350908,46.37,78863.39,0.0,0.9081,5e-05,10.75561]
[1776888355943,46.37,78862.92,0.0,0.90808,5e-05,10.75717]
[1776888360978,46.37,78864.57,0.0,0.90818,5e-05,10.74889]
[1776888362992,46.37,78857.04,0.0,0.90777,5e-05,10.78317]
[1776888363999,46.37,78856.65,0.0,0.90775,5e-05,10.78477]
[1776888369034,46.36,78859.59,0.0,0.90792,5e-05,10.7702]
[1776888372056,46.36,78865.01,0.0,0.90823,5e-05,10.74472]
[1776888376083,46.36,78871.52,0.0,0.90859,5e-05,10.71411]
[1776888378098,46.36,78872.61,0.0,0.90865,5e-05,10.70882]
[1776888383131,46.36,78879.26,0.0,0.90902,5e-05,10.67765]
[1776888384139,46.36,78878.71,0.0,0.90899,5e-05,10.68009]
[1776888385150,46.36,78872.82,0.0,0.90867,5e-05,10.70699]
[1776888387159,46.36,78867.64,0.0,0.90839,5e-05,10.73049]
[1776888390181,46.35,78858.76,0.0,0.90792,5e-05,10.77078]
[1776888391195,46.35,78858.18,0.0,0.90792,5e-05,10.76895]
[1776888393203,46.35,78843.92,0.0,0.90714,6e-05,10.83436]
[1776888395217,46.35,78841.72,0.0,0.90702,6e-05,10.84397]
[1776888400252,46.35,78838.7,0.0,0.90688,6e-05,10.85598]
[1776888402265,46.34,78832.64,0.0,0.90655,6e-05,10.88326]
[1776888407300,46.34,78831.14,0.0,0.90649,6e-05,10.88831]
[1776888413342,46.33,78833.34,0.0,0.90664,6e-05,10.87597]
[1776888418378,46.33,78835.74,0.0,0.90679,6e-05,10.86316]
[1776888421398,46.33,78829.79,0.0,0.90648,6e-05,10.88954]
[1776888423412,46.33,78821.72,0.0,0.90604,6e-05,10.926]
[1776888428447,46.32,78821.74,0.0,0.90606,6e-05,10.92377]
[1776888433634,46.32,78806.1,0.0,0.90522,6e-05,10.9943]
[1776888439529,46.31,78813.64,0.0,0.90565,6e-05,10.95777]
[1776888440534,46.31,78822.47,0.0,0.90615,6e-05,10.91649]
[1776888444711,46.31,78816.37,0.0,0.90583,6e-05,10.94312]
[1776888446574,46.3,78811.08,0.0,0.90555,6e-05,10.96673]
[1776888451609,46.3,78805.62,0.0,0.90528,6e-05,10.987]
[1776888456643,46.3,78805.99,0.0,0.90531,6e-05,10.98435]
[1776888461681,46.3,78805.97,0.0,0.90532,6e-05,10.98358]
[1776888466713,46.29,78806.82,0.0,0.90538,6e-05,10.97883]
[1776888471749,46.29,78803.95,0.0,0.90523,6e-05,10.99135]
[1776888476784,46.29,78800.27,0.0,0.90503,6e-05,11.00762]
[1776888481822,46.29,78805.74,0.0,0.90535,6e-05,10.98122]
[1776888486855,46.29,78808.54,0.0,0.90551,6e-05,10.96761]
[1776888489953,46.29,78815.86,0.0,0.90593,6e-05,10.93336]
[1776888490967,46.29,78821.91,0.0,0.90626,6e-05,10.90535]
[1776888491964,46.28,78822.37,0.0,0.90629,6e-05,10.90259]
[1776888496999,46.28,78825.11,0.0,0.90646,6e-05,10.8884]
[1776888502034,46.28,78825.11,0.0,0.90648,6e-05,10.88687]
[1776888505142,46.27,78810.52,0.0,0.90568,6e-05,10.95352]
[1776888506065,46.27,78810.52,0.0,0.90569,6e-05,10.95317]
[1776888507073,46.27,78808.58,0.0,0.90558,6e-05,10.96176]
[1776888512108,46.27,78809.64,0.0,0.90569,6e-05,10.95129]
[1776888517143,46.27,78811.89,0.0,0.90582,6e-05,10.94033]
[1776888522181,46.27,78811.77,0.0,0.90582,6e-05,10.94036]
[1776888525284,46.27,78799.81,0.0,0.90515,6e-05,10.99603]
[1776888527214,46.27,78799.8,0.0,0.90515,6e-05,10.99599]
[1776888532247,46.27,78798.7,0.0,0.90509,6e-05,11.00123]
[1776888537288,46.27,78797.48,0.0,0.90502,6e-05,11.00704]
[1776888542318,46.26,78796.84,0.0,0.90499,6e-05,11.00905]
[1776888547354,46.26,78799.45,0.0,0.90515,6e-05,10.99602]
[1776888550376,46.26,78808.95,0.0,0.90569,6e-05,10.95141]
[1776888551382,46.26,78815.77,0.0,0.90607,6e-05,10.91939]
[1776888552389,46.26,78818.45,0.0,0.90622,6e-05,10.90662]
[1776888557423,46.26,78819.75,0.0,0.90631,6e-05,10.89929]
[1776888561451,46.25,78812.19,0.0,0.9059,6e-05,10.93324]
[1776888563465,46.25,78801.21,0.0,0.9053,6e-05,10.98339]
[1776888564472,46.25,78784.97,0.0,0.90439,6e-05,11.05875]
[1776888565564,46.25,78782.79,0.0,0.90427,6e-05,11.06891]
[1776888570514,46.25,78791.05,0.0,0.90473,6e-05,11.03049]
[1776888571526,46.25,78796.3,0.0,0.90506,6e-05,11.00175]
[1776888572528,46.25,78786.26,0.0,0.90449,6e-05,11.04854]
[1776888573535,46.25,78783.61,0.0,0.90434,6e-05,11.0609]
[1776888578573,46.25,78783.34,0.0,0.90433,6e-05,11.0621]
[1776888583610,46.25,78782.67,0.0,0.90429,6e-05,11.06508]
[1776888584615,46.25,78776.25,0.0,0.90393,6e-05,11.09499]
[1776888585705,46.25,78775.93,0.0,0.90392,6e-05,11.09606]
[1776888591665,46.24,78779.0,0.0,0.90412,6e-05,11.07962]
[1776888596699,46.24,78776.14,0.0,0.90397,6e-05,11.092]
[1776888601739,46.24,78774.15,0.0,0.90386,6e-05,11.10084]
[1776888606769,46.24,78771.2,0.0,0.9037,6e-05,11.11355]
[1776888608799,46.24,78764.19,0.0,0.90331,6e-05,11.14619]
[1776888609791,46.24,78753.83,0.0,0.90272,6e-05,11.1943]
[1776888614825,46.23,78750.74,0.0,0.90256,6e-05,11.20762]
[1776888619860,46.23,78746.15,0.0,0.90231,6e-05,11.22785]
[1776888623891,46.23,78738.52,0.0,0.90188,6e-05,11.26256]
[1776888628923,46.22,78735.11,0.0,0.90171,6e-05,11.2771]
[1776888633958,46.22,78733.51,0.0,0.90166,6e-05,11.27904]
[1776888638995,46.22,78733.02,0.0,0.90165,6e-05,11.27996]
[1776888642015,46.21,78727.81,0.0,0.90136,6e-05,11.30362]
[1776888647048,46.21,78730.57,0.0,0.90153,6e-05,11.28933]
[1776888652086,46.21,78730.4,0.0,0.90154,6e-05,11.28887]
[1776888657120,46.2,78725.74,0.0,0.90129,6e-05,11.30945]
[1776888662156,46.2,78728.97,0.0,0.90149,6e-05,11.29304]
[1776888665175,46.2,78735.44,0.0,0.90187,6e-05,11.26198]
[1776888666268,46.2,78744.38,0.0,0.90239,6e-05,11.21959]
[1776888668197,46.2,78747.61,0.0,0.90258,6e-05,11.20368]
[1776888673231,46.19,78748.72,0.0,0.90267,6e-05,11.19667]
[1776888678266,46.19,78757.79,0.0,0.9032,6e-05,11.15253]
[1776888681288,46.19,78764.85,0.0,0.90361,6e-05,11.11872]
[1776888686440,46.18,78766.75,0.0,0.90374,6e-05,11.10863]
[1776888692368,46.18,78768.36,0.0,0.90387,6e-05,11.0955]
[1776888695390,46.18,78761.2,0.0,0.90348,6e-05,11.12822]
[1776888696510,46.18,78748.19,0.0,0.90274,6e-05,11.18886]
[1776888697404,46.18,78748.19,0.0,0.90274,6e-05,11.18849]
[1776888702439,46.17,78751.35,0.0,0.90295,6e-05,11.17182]
[1776888707474,46.17,78752.31,0.0,0.90302,6e-05,11.16552]
[1776888708482,46.17,78760.05,0.0,0.90347,6e-05,11.12891]
[1776888709488,46.16,78755.85,0.0,0.90323,6e-05,11.14826]
[1776888714524,46.16,78755.99,0.0,0.90326,6e-05,11.14591]
[1776888719559,46.16,78755.95,0.0,0.90328,6e-05,11.14443]
[1776888724593,46.15,78757.75,0.0,0.9034,6e-05,11.13433]
[1776888729625,46.15,78757.72,0.0,0.90342,6e-05,11.13292]
[1776888734666,46.14,78761.79,0.0,0.90367,6e-05,11.11235]
[1776888735673,46.14,78767.06,0.0,0.90397,6e-05,11.08742]
[1776888737688,46.14,78771.93,0.0,0.90425,6e-05,11.06421]
[1776888742721,46.14,78774.71,0.0,0.90442,6e-05,11.05013]
[1776888747757,46.14,78779.09,0.0,0.90468,6e-05,11.02869]
[1776888749771,46.14,78784.31,0.0,0.90498,6e-05,11.00398]
[1776888754811,46.13,78785.6,0.0,0.90509,6e-05,10.9929]
[1776888759842,46.13,78788.54,0.0,0.90527,6e-05,10.97841]
[1776888764877,46.13,78791.03,0.0,0.90541,6e-05,10.96605]
[1776888770918,46.13,78791.53,0.0,0.90545,6e-05,10.96281]
[1776888771926,46.13,78782.0,0.0,0.90492,6e-05,11.007]
[1776888773940,46.13,78774.06,0.0,0.90448,6e-05,11.04353]
[1776888777083,46.12,78786.01,0.0,0.90516,6e-05,10.98711]
[1776888778980,46.12,78783.0,0.0,0.90499,6e-05,11.00095]
[1776888785024,46.12,78788.32,0.0,0.90531,6e-05,10.97491]
[1776888790058,46.12,78784.85,0.0,0.90513,6e-05,10.98976]
[1776888795094,46.11,78784.58,0.0,0.90512,6e-05,10.98995]
[1776888800130,46.11,78781.22,0.0,0.90495,6e-05,11.00455]
[1776888804157,46.11,78774.81,0.0,0.9046,6e-05,11.0335]
[1776888809192,46.11,78770.81,0.0,0.90439,6e-05,11.05096]
[1776888814227,46.1,78766.25,0.0,0.90417,6e-05,11.0669]
[1776888819263,46.1,78766.6,0.0,0.90421,6e-05,11.064]
[1776888824297,46.1,78774.93,0.0,0.90469,6e-05,11.02393]
[1776888830340,46.09,78774.89,0.0,0.9047,6e-05,11.023]
[1776888832358,46.09,78765.51,0.0,0.90418,6e-05,11.0664]
[1776888835489,46.09,78757.99,0.0,0.90376,6e-05,11.10077]
[1776888841416,46.09,78757.75,0.0,0.90377,6e-05,11.10013]
[1776888846450,46.08,78757.69,0.0,0.90378,6e-05,11.09895]
[1776888853500,46.08,78757.22,0.0,0.90378,6e-05,11.0992]
[1776888859542,46.07,78756.48,0.0,0.90375,6e-05,11.10104]
[1776888864586,46.07,78756.12,0.0,0.90375,6e-05,11.10166]
[1776888865721,46.07,78737.44,0.0,0.90268,6e-05,11.18881]
[1776888866594,46.07,78737.44,0.0,0.90269,6e-05,11.18844]
[1776888871628,46.06,78740.21,0.0,0.9029,6e-05,11.1693]
[1776888876664,46.06,78744.93,0.0,0.90319,6e-05,11.14516]
[1776888878677,46.06,78739.4,0.0,0.90289,6e-05,11.17035]
[1776888883712,46.05,78745.98,0.0,0.90329,6e-05,11.13739]
[1776888888746,46.05,78748.91,0.0,0.90348,6e-05,11.12168]
[1776888893783,46.04,78746.8,0.0,0.90338,6e-05,11.12964]
[1776888898818,46.04,78742.63,0.0,0.90317,6e-05,11.14719]
[1776888903852,46.03,78742.45,0.0,0.90318,6e-05,11.14606]
[1776888908887,46.03,78740.11,0.0,0.90307,6e-05,11.15517]
[1776888913923,46.02,78736.79,0.0,0.9029,6e-05,11.16893]
[1776888919964,46.02,78731.98,0.0,0.90265,6e-05,11.18928]
[1776888924999,46.01,78729.81,0.0,0.90255,6e-05,11.1976]
[1776888930034,46.01,78727.82,0.0,0.90246,6e-05,11.20511]
[1776888935071,46.0,78730.83,0.0,0.90268,6e-05,11.185]
[1776888938092,46.0,78724.13,0.0,0.90231,6e-05,11.2155]
[1776888940105,46.0,78718.63,0.0,0.902,6e-05,11.24061]
[1776888945142,45.99,78720.06,0.0,0.90211,6e-05,11.2317]
[1776888950181,45.99,78724.27,0.0,0.90238,6e-05,11.20981]
[1776888955222,45.98,78721.69,0.0,0.90225,6e-05,11.21997]
[1776888957365,45.98,78728.66,0.0,0.90266,6e-05,11.18655]
[1776888958237,45.98,78728.66,0.0,0.90266,6e-05,11.18617]
[1776888960250,45.98,78728.88,0.0,0.90268,6e-05,11.18444]
[1776888965285,45.97,78727.51,0.0,0.90263,6e-05,11.18919]
[1776888970320,45.97,78726.14,0.0,0.90256,6e-05,11.1948]
[1776888972334,45.97,78720.61,0.0,0.90224,6e-05,11.22071]
[1776888977505,45.97,78718.6,0.0,0.90213,6e-05,11.22942]
[1776888983411,45.97,78717.95,0.0,0.9021,6e-05,11.23181]
[1776888987575,45.96,78726.9,0.0,0.90264,6e-05,11.1876]
[1776888989453,45.96,78729.99,0.0,0.90283,6e-05,11.17235]
[1776888994488,45.96,78728.52,0.0,0.90279,6e-05,11.1735]
[1776888999524,45.95,78729.05,0.0,0.90284,6e-05,11.1694]
[1776889004559,45.95,78729.66,0.0,0.9029,6e-05,11.16497]
[1776889009594,45.94,78730.08,0.0,0.90294,6e-05,11.16156]
[1776889014630,45.94,78728.66,0.0,0.90287,6e-05,11.1668]
[1776889019664,45.94,78730.61,0.0,0.903,6e-05,11.15619]
[1776889024699,45.93,78730.59,0.0,0.90302,6e-05,11.15495]
[1776889028727,45.93,78735.93,0.0,0.90334,6e-05,11.12882]
[1776889029734,45.93,78730.7,0.0,0.90304,6e-05,11.15324]
[1776889031748,45.93,78728.74,0.0,0.90293,6e-05,11.16198]
[1776889038797,45.93,78727.56,0.0,0.90288,6e-05,11.16577]
[1776889042826,45.92,78734.37,0.0,0.90329,6e-05,11.13273]
[1776889047861,45.92,78732.59,0.0,0.9032,6e-05,11.1402]
[1776889052897,45.92,78732.31,0.0,0.90321,6e-05,11.13701]
[1776889056925,45.92,78724.35,0.0,0.90275,6e-05,11.17482]
[1776889057937,45.92,78719.07,0.0,0.90245,6e-05,11.19977]
[1776889058939,45.92,78708.81,0.0,0.90185,6e-05,11.24823]
[1776889059946,45.92,78704.78,0.0,0.90162,6e-05,11.26721]
[1776889062967,45.92,78705.15,0.0,0.90165,6e-05,11.2651]
[1776889068005,45.92,78705.68,0.0,0.90169,6e-05,11.26201]
[1776889073037,45.92,78705.84,0.0,0.9017,6e-05,11.26071]
[1776889078073,45.92,78707.08,0.0,0.90178,6e-05,11.25431]
[1776889083107,45.91,78703.25,0.0,0.90156,6e-05,11.27185]
[1776889088142,45.91,78704.82,0.0,0.90166,6e-05,11.26374]
[1776889092170,45.91,78712.36,0.0,0.90211,6e-05,11.22758]
[1776889093177,45.91,78716.34,0.0,0.90234,6e-05,11.2087]
[1776889096335,45.91,78721.93,0.0,0.90266,6e-05,11.18216]
[1776889102241,45.91,78722.04,0.0,0.90268,6e-05,11.18098]
[1776889107277,45.9,78720.68,0.0,0.90261,6e-05,11.186]
[1776889112316,45.9,78720.41,0.0,0.90263,6e-05,11.18316]
[1776889114330,45.9,78728.57,0.0,0.9031,6e-05,11.1447]
[1776889115336,45.91,78731.94,0.0,0.90329,6e-05,11.12888]
[1776889120371,45.91,78733.05,0.0,0.90335,6e-05,11.12409]
[1776889123392,45.91,78726.55,0.0,0.90297,6e-05,11.15495]
[1776889128427,45.91,78725.06,0.0,0.90289,6e-05,11.16209]
[1776889134470,45.91,78725.26,0.0,0.9029,6e-05,11.16123]
[1776889136622,45.91,78712.83,0.0,0.90218,6e-05,11.2199]
[1776889137505,45.91,78712.96,0.0,0.90219,6e-05,11.21922]
[1776889138514,45.91,78702.77,0.0,0.9016,6e-05,11.26732]
[1776889139513,45.91,78703.52,0.0,0.90164,6e-05,11.2636]
[1776889140520,45.91,78708.58,0.0,0.90194,6e-05,11.2395]
[1776889143540,45.91,78713.68,0.0,0.90224,6e-05,11.21501]
[1776889146719,45.9,78702.17,0.0,0.90158,6e-05,11.26894]
[1776889152605,45.9,78704.86,0.0,0.90175,6e-05,11.25523]
[1776889154621,45.9,78692.19,0.0,0.90102,6e-05,11.31456]
[1776889155625,45.9,78689.54,0.0,0.90086,6e-05,11.32685]
[1776889156841,45.9,78635.95,0.0,0.8977,6e-05,11.58188]
[1776889157640,45.9,78635.64,0.0,0.89769,6e-05,11.58266]
[1776889158647,45.9,78627.15,0.0,0.89718,6e-05,11.62331]
[1776889159655,45.9,78625.77,0.0,0.8971,6e-05,11.62946]
[1776889164690,45.89,78620.46,0.0,0.8968,6e-05,11.65341]
[1776889169726,45.89,78619.9,0.0,0.89678,6e-05,11.65505]
[1776889174759,45.89,78610.63,0.0,0.89626,6e-05,11.69433]
[1776889175767,45.89,78611.38,0.0,0.89631,6e-05,11.69046]
[1776889176985,45.88,78617.82,0.0,0.8967,6e-05,11.659]
[1776889179796,45.88,78618.92,0.0,0.89679,6e-05,11.65175]
[1776889184831,45.87,78622.7,0.0,0.89707,6e-05,11.63007]
[1776889187056,45.87,78647.33,0.0,0.89856,6e-05,11.51078]
[1776889188858,45.86,78646.81,0.0,0.89854,6e-05,11.51196]
[1776889193893,45.86,78640.97,0.0,0.89823,6e-05,11.5369]
[1776889198928,45.85,78637.83,0.0,0.89808,6e-05,11.54882]
[1776889202957,45.84,78628.08,0.0,0.89753,6e-05,11.59302]
[1776889203964,45.84,78624.02,0.0,0.89729,6e-05,11.6118]
[1776889208998,45.83,78622.89,0.0,0.89725,6e-05,11.6147]
[1776889214039,45.83,78625.49,0.0,0.89744,6e-05,11.59991]
[1776889219069,45.82,78621.67,0.0,0.89723,6e-05,11.61621]
[1776889225110,45.82,78619.0,0.0,0.89709,6e-05,11.62727]
[1776889230145,45.81,78618.41,0.0,0.89707,6e-05,11.62889]
[1776889234205,45.81,78612.29,0.0,0.89674,6e-05,11.65332]
[1776889236196,45.81,78598.37,0.0,0.8959,6e-05,11.72006]
[1776889237469,45.81,78586.87,0.0,0.89521,6e-05,11.77495]
[1776889238210,45.8,78586.87,0.0,0.89525,6e-05,11.77146]
[1776889239213,45.8,78585.63,0.0,0.89519,6e-05,11.77629]
[1776889241227,45.8,78578.47,0.0,0.89476,6e-05,11.80982]
[1776889242234,45.8,78571.66,0.0,0.89435,6e-05,11.84273]
[1776889244251,45.8,78571.78,0.0,0.89435,6e-05,11.84229]
[1776889246261,45.8,78561.51,0.0,0.89372,6e-05,11.8921]
[1776889247540,45.8,78559.57,0.0,0.8936,6e-05,11.90146]
[1776889253313,45.8,78559.18,0.0,0.89358,6e-05,11.9031]
[1776889256334,45.8,78552.78,0.0,0.89318,6e-05,11.93393]
[1776889260363,45.79,78558.1,0.0,0.89352,6e-05,11.9077]
[1776889261370,45.79,78566.48,0.0,0.89404,6e-05,11.86691]
[1776889262378,45.79,78572.33,0.0,0.8944,6e-05,11.83862]
[1776889263384,45.79,78571.74,0.0,0.89436,6e-05,11.84142]
[1776889265397,45.79,78562.71,0.0,0.8938,6e-05,11.8851]
[1776889267685,45.79,78564.33,0.0,0.89391,6e-05,11.87708]
[1776889271441,45.79,78564.0,0.0,0.89389,6e-05,11.87848]
[1776889274472,45.79,78559.79,0.0,0.89363,6e-05,11.89843]
[1776889277760,45.79,78545.45,0.0,0.89275,6e-05,11.96752]
[1776889280503,45.78,78539.5,0.0,0.89243,6e-05,11.99247]
[1776889285537,45.77,78537.13,0.0,0.89234,6e-05,11.99911]
[1776889287834,45.77,78521.86,0.0,0.89139,6e-05,12.07273]
[1776889289568,45.76,78521.51,0.0,0.89138,6e-05,12.07383]
[1776889294604,45.76,78516.58,0.0,0.89112,6e-05,12.09242]
[1776889296618,45.76,78507.05,0.0,0.89052,6e-05,12.13824]
[1776889297906,45.76,78501.8,0.0,0.8902,6e-05,12.16347]
[1776889303667,45.75,78504.25,0.0,0.89038,6e-05,12.14895]
[1776889307976,45.74,78517.45,0.0,0.89128,6e-05,12.07921]
[1776889309709,45.74,78523.7,0.0,0.89168,6e-05,12.04806]
[1776889310716,45.74,78520.57,0.0,0.89149,6e-05,12.06304]
[1776889315751,45.73,78521.54,0.0,0.89157,6e-05,12.05699]
[1776889320800,45.73,78514.39,0.0,0.89114,6e-05,12.09029]
[1776889321801,45.73,78505.48,0.0,0.89058,6e-05,12.13377]
[1776889322808,45.73,78498.57,0.0,0.89014,6e-05,12.16717]
[1776889325830,45.72,78500.43,0.0,0.89028,6e-05,12.15688]
[1776889328130,45.72,78469.67,0.0,0.88833,6e-05,12.30642]
[1776889328850,45.72,78469.67,0.0,0.88833,6e-05,12.30604]
[1776889333888,45.72,78471.37,0.0,0.88846,6e-05,12.29647]
[1776889338925,45.72,78470.58,0.0,0.88841,6e-05,12.29984]
[1776889343958,45.71,78475.56,0.0,0.88874,6e-05,12.27479]
[1776889346980,45.71,78481.85,0.0,0.88915,6e-05,12.24366]
[1776889348284,45.69,78493.5,0.0,0.89,6e-05,12.17801]
[1776889350000,45.69,78501.89,0.0,0.89053,6e-05,12.13652]
[1776889351007,45.69,78503.74,0.0,0.89069,6e-05,12.1229]
[1776889354029,45.69,78512.32,0.0,0.89124,6e-05,12.07984]
[1776889355036,45.69,78513.14,0.0,0.8913,6e-05,12.0755]
[1776889357051,45.68,78518.71,0.0,0.89166,6e-05,12.04767]
[1776889359064,45.68,78522.45,0.0,0.8919,6e-05,12.02888]
[1776889364101,45.68,78522.11,0.0,0.8919,6e-05,12.02926]
[1776889369135,45.68,78529.07,0.0,0.89235,6e-05,11.99396]
[1776889374170,45.67,78533.65,0.0,0.89265,6e-05,11.97086]
[1776889378198,45.67,78538.86,0.0,0.89297,6e-05,11.94515]
[1776889383232,45.67,78537.19,0.0,0.89288,6e-05,11.95274]
[1776889385247,45.67,78527.35,0.0,0.89226,6e-05,12.00042]
[1776889386255,45.67,78519.22,0.0,0.89176,6e-05,12.03963]
[1776889391291,45.67,78520.84,0.0,0.89188,6e-05,12.03064]
[1776889393303,45.67,78529.58,0.0,0.89243,6e-05,11.98773]
[1776889398338,45.66,78531.74,0.0,0.89257,6e-05,11.97669]
[1776889403373,45.66,78532.28,0.0,0.89261,6e-05,11.97344]
[1776889406400,45.66,78539.47,0.0,0.89307,6e-05,11.93768]
[1776889407401,45.66,78540.91,0.0,0.89316,6e-05,11.93061]
[1776889408705,45.66,78535.31,0.0,0.89281,6e-05,11.95779]
[1776889414450,45.66,78534.61,0.0,0.8928,6e-05,11.95653]
[1776889419485,45.66,78534.57,0.0,0.89281,6e-05,11.95624]
[1776889424526,45.65,78537.45,0.0,0.89301,6e-05,11.94079]
[1776889429557,45.65,78537.26,0.0,0.89301,6e-05,11.94026]
[1776889434591,45.65,78535.96,0.0,0.89295,6e-05,11.94485]
[1776889437612,45.64,78541.52,0.0,0.89331,6e-05,11.91701]
[1776889438915,45.64,78553.83,0.0,0.89407,6e-05,11.85704]
[1776889442648,45.64,78559.13,0.0,0.89441,6e-05,11.83064]
[1776889447682,45.64,78559.01,0.0,0.89441,6e-05,11.83069]
[1776889452719,45.64,78558.53,0.0,0.89439,6e-05,11.83219]
[1776889457752,45.64,78558.67,0.0,0.89441,6e-05,11.83085]
[1776889462791,45.64,78557.41,0.0,0.89434,6e-05,11.83625]
[1776889464802,45.63,78540.43,0.0,0.89329,6e-05,11.91833]
[1776889465814,45.63,78527.47,0.0,0.89248,6e-05,11.98143]
[1776889466817,45.63,78517.49,0.0,0.89186,6e-05,12.02963]
[1776889467823,45.63,78506.56,0.0,0.89117,6e-05,12.083]
[1776889469131,45.63,78504.21,0.0,0.89103,6e-05,12.09401]
[1776889474878,45.63,78506.57,0.0,0.89123,6e-05,12.07704]
[1776889475879,45.63,78519.02,0.0,0.89201,6e-05,12.01585]
[1776889476886,45.63,78528.01,0.0,0.89258,6e-05,11.97194]
[1776889481922,45.63,78530.51,0.0,0.89274,6e-05,11.95951]
[1776889486956,45.63,78530.37,0.0,0.89273,6e-05,11.95985]
[1776889491991,45.63,78531.05,0.0,0.89278,6e-05,11.95611]
[1776889497029,45.62,78530.63,0.0,0.89276,6e-05,11.95787]
[1776889502063,45.62,78539.71,0.0,0.89333,6e-05,11.91307]
[1776889503070,45.62,78540.2,0.0,0.89337,6e-05,11.91041]
[1776889508104,45.62,78540.95,0.0,0.89343,6e-05,11.90544]
[1776889513140,45.62,78539.57,0.0,0.89336,6e-05,11.91089]
[1776889514146,45.61,78533.39,0.0,0.89298,6e-05,11.94042]
[1776889515156,45.61,78527.3,0.0,0.89261,6e-05,11.96974]
[1776889520188,45.61,78530.77,0.0,0.89284,6e-05,11.95154]
[1776889524216,45.61,78540.04,0.0,0.89343,6e-05,11.90494]
[1776889529251,45.6,78544.01,0.0,0.8937,6e-05,11.88446]
[1776889534287,45.6,78542.97,0.0,0.89367,6e-05,11.88449]
[1776889539322,45.6,78543.74,0.0,0.89373,6e-05,11.87972]
[1776889544357,45.6,78541.98,0.0,0.89364,6e-05,11.8873]
[1776889549392,45.59,78547.64,0.0,0.894,6e-05,11.85875]
[1776889554429,45.59,78550.58,0.0,0.89419,6e-05,11.84392]
[1776889559462,45.59,78552.43,0.0,0.89431,6e-05,11.83431]
[1776889564497,45.59,78553.5,0.0,0.89438,6e-05,11.82853]
[1776889566512,45.59,78560.98,0.0,0.89485,6e-05,11.79192]
[1776889572554,45.59,78563.52,0.0,0.89501,6e-05,11.77932]
[1776889575574,45.59,78554.11,0.0,0.89443,6e-05,11.82476]
[1776889577588,45.59,78546.01,0.0,0.89393,6e-05,11.86399]
[1776889579904,45.59,78543.28,0.0,0.89377,6e-05,11.87673]
[1776889585646,45.58,78542.46,0.0,0.89373,6e-05,11.8795]
[1776889587658,45.58,78551.06,0.0,0.89427,6e-05,11.83751]
[1776889589975,45.58,78550.83,0.0,0.89426,6e-05,11.83822]
[1776889597728,45.58,78552.42,0.0,0.8944,6e-05,11.82558]
[1776889598740,45.58,78562.09,0.0,0.895,6e-05,11.77844]
[1776889600048,45.58,78571.64,0.0,0.89559,6e-05,11.73212]
[1776889600750,45.58,78571.64,0.0,0.89558,6e-05,11.73215]
[1776889605790,45.58,78576.75,0.0,0.8959,6e-05,11.70757]
[1776889611830,45.58,78580.46,0.0,0.89612,6e-05,11.6899]
[1776889616866,45.58,78582.27,0.0,0.89623,6e-05,11.6813]
[1776889621899,45.58,78582.19,0.0,0.89622,6e-05,11.68185]
[1776889623914,45.58,78575.95,0.0,0.89584,6e-05,11.71206]
[1776889624921,45.58,78573.88,0.0,0.89571,6e-05,11.72205]
[1776889630269,45.58,78571.29,0.0,0.89556,6e-05,11.73416]
[1776889636001,45.58,78569.49,0.0,0.89545,6e-05,11.74248]
[1776889641032,45.58,78566.65,0.0,0.89528,6e-05,11.7559]
[1776889645063,45.58,78574.76,0.0,0.89578,6e-05,11.71643]
[1776889647075,45.58,78576.21,0.0,0.89587,6e-05,11.70942]
[1776889652110,45.58,78579.24,0.0,0.89609,6e-05,11.69072]
[1776889657145,45.58,78583.69,0.0,0.89636,6e-05,11.66945]
[1776889662181,45.58,78586.38,0.0,0.89651,6e-05,11.65683]
[1776889667216,45.58,78588.54,0.0,0.89664,6e-05,11.64682]
[1776889668222,45.58,78583.15,0.0,0.89631,6e-05,11.67287]
[1776889670549,45.58,78580.89,0.0,0.89617,6e-05,11.68383]
[1776889677286,45.58,78581.29,0.0,0.8962,6e-05,11.68198]
[1776889682321,45.58,78582.8,0.0,0.89629,6e-05,11.67472]
[1776889686349,45.58,78588.87,0.0,0.89666,6e-05,11.64548]
[1776889691384,45.58,78590.88,0.0,0.89678,6e-05,11.63606]
[1776889695413,45.58,78584.71,0.0,0.8964,6e-05,11.6661]
[1776889697426,45.58,78583.31,0.0,0.89631,6e-05,11.67289]
[1776889702463,45.58,78584.22,0.0,0.89637,6e-05,11.66847]
[1776889706491,45.58,78589.7,0.0,0.8967,6e-05,11.64202]
[1776889711525,45.58,78594.96,0.0,0.89705,6e-05,11.6127]
[1776889716561,45.58,78597.4,0.0,0.89719,6e-05,11.60125]
[1776889721596,45.58,78599.14,0.0,0.89729,6e-05,11.59328]
[1776889726632,45.59,78598.89,0.0,0.89727,6e-05,11.59494]
[1776889731667,45.59,78599.59,0.0,0.89731,6e-05,11.59202]
[1776889736702,45.59,78599.3,0.0,0.89729,6e-05,11.59386]
[1776889741736,45.59,78599.48,0.0,0.89729,6e-05,11.59341]
[1776889745765,45.59,78593.97,0.0,0.89695,6e-05,11.62032]
[1776889751113,45.59,78596.91,0.0,0.89711,6e-05,11.60781]
[1776889755838,45.6,78591.49,0.0,0.89677,6e-05,11.63526]
[1776889757851,45.6,78584.57,0.0,0.89634,6e-05,11.66929]
[1776889759864,45.6,78583.04,0.0,0.89624,6e-05,11.67739]
[1776889764899,45.6,78581.74,0.0,0.89614,6e-05,11.68481]
[1776889769934,45.61,78580.89,0.0,0.89608,6e-05,11.69005]
[1776889774970,45.61,78581.29,0.0,0.89612,6e-05,11.68533]
[1776889780003,45.61,78582.54,0.0,0.89618,6e-05,11.68026]
[1776889785039,45.62,78583.51,0.0,0.89623,6e-05,11.6768]
[1776889790074,45.62,78586.65,0.0,0.8964,6e-05,11.66286]
[1776889791394,45.62,78592.44,0.0,0.89675,6e-05,11.63516]
[1776889793099,45.62,78593.35,0.0,0.8968,6e-05,11.63138]
[1776889798143,45.62,78584.01,0.0,0.89621,6e-05,11.67824]
[1776889803178,45.63,78585.64,0.0,0.8963,6e-05,11.67124]
[1776889808213,45.63,78585.09,0.0,0.89625,6e-05,11.67515]
[1776889813249,45.63,78585.26,0.0,0.89624,6e-05,11.67585]
[1776889818284,45.64,78584.9,0.0,0.89621,6e-05,11.67861]
[1776889824327,45.64,78585.49,0.0,0.89622,6e-05,11.67732]
[1776889828354,45.64,78575.72,0.0,0.89561,6e-05,11.72554]
[1776889830367,45.64,78571.62,0.0,0.89536,6e-05,11.74574]
[1776889835404,45.65,78567.58,0.0,0.89513,6e-05,11.76191]
[1776889840438,45.65,78571.07,0.0,0.89534,6e-05,11.74577]
[1776889846480,45.65,78572.51,0.0,0.89541,6e-05,11.73983]
[1776889851822,45.65,78574.3,0.0,0.89551,6e-05,11.73206]
[1776889853529,45.65,78579.55,0.0,0.89583,6e-05,11.70707]
[1776889858564,45.66,78577.86,0.0,0.89571,6e-05,11.71639]
[1776889861585,45.66,78572.73,0.0,0.89539,6e-05,11.74184]
[1776889866625,45.66,78576.55,0.0,0.89561,6e-05,11.72437]
[1776889867627,45.66,78583.26,0.0,0.89602,6e-05,11.69216]
[1776889868634,45.66,78584.08,0.0,0.89606,6e-05,11.68847]
[1776889873669,45.67,78583.69,0.0,0.89602,6e-05,11.6917]
[1776889878704,45.67,78584.73,0.0,0.89607,6e-05,11.68798]
[1776889884746,45.67,78587.24,0.0,0.8962,6e-05,11.67746]
[1776889889781,45.68,78583.52,0.0,0.89596,6e-05,11.69668]
[1776889895824,45.68,78582.56,0.0,0.89592,6e-05,11.69837]
[1776889900858,45.68,78584.97,0.0,0.89605,6e-05,11.68772]
[1776889905893,45.68,78584.54,0.0,0.89602,6e-05,11.69077]
[1776889910929,45.69,78584.59,0.0,0.89601,6e-05,11.69144]
[1776889916969,45.69,78585.15,0.0,0.89603,6e-05,11.68976]
[1776889922322,45.69,78582.45,0.0,0.89585,6e-05,11.70377]
[1776889928053,45.69,78580.96,0.0,0.89575,6e-05,11.71189]
[1776889933090,45.7,78579.67,0.0,0.89566,6e-05,11.71889]
[1776889938125,45.7,78578.13,0.0,0.89556,6e-05,11.7271]
[1776889943159,45.7,78577.35,0.0,0.8955,6e-05,11.73164]
[1776889948194,45.7,78576.19,0.0,0.89542,6e-05,11.73801]
[1776889952532,45.7,78582.38,0.0,0.89582,6e-05,11.70472]
[1776889953232,45.7,78582.38,0.0,0.89582,6e-05,11.70492]
[1776889954240,45.7,78591.65,0.0,0.89638,6e-05,11.6602]
[1776889955244,45.7,78593.16,0.0,0.89647,6e-05,11.65319]
[1776889960281,45.71,78593.59,0.0,0.89648,6e-05,11.65254]
[1776889965317,45.71,78597.08,0.0,0.89667,6e-05,11.63718]
[1776889972672,45.72,78597.72,0.0,0.89669,6e-05,11.63628]
[1776889978408,45.72,78601.82,0.0,0.89691,6e-05,11.61847]
[1776889983445,45.73,78601.91,0.0,0.89689,6e-05,11.62015]
[1776889988486,45.73,78603.44,0.0,0.89697,6e-05,11.61418]
[1776889993521,45.74,78605.64,0.0,0.89708,6e-05,11.60537]
[1776889999563,45.74,78605.55,0.0,0.89705,6e-05,11.60788]
[1776890007619,45.75,78604.48,0.0,0.89695,6e-05,11.61576]
[1776890012959,45.75,78601.46,0.0,0.89678,6e-05,11.62781]
[1776890016683,45.76,78595.82,0.0,0.89642,6e-05,11.65628]
[1776890019703,45.76,78590.14,0.0,0.89606,6e-05,11.68475]
[1776890020710,45.76,78584.4,0.0,0.89571,6e-05,11.71242]
[1776890023029,45.76,78571.2,0.0,0.8949,6e-05,11.77644]
[1776890024738,45.76,78571.25,0.0,0.8949,6e-05,11.77603]
[1776890029773,45.76,78569.89,0.0,0.89482,6e-05,11.78256]
[1776890034811,45.76,78559.25,0.0,0.89416,6e-05,11.83448]
[1776890035815,45.76,78558.28,0.0,0.8941,6e-05,11.8392]
[1776890040852,45.76,78556.61,0.0,0.89399,6e-05,11.84735]
[1776890044879,45.76,78549.61,0.0,0.89356,6e-05,11.88132]
[1776890046893,45.76,78543.44,0.0,0.89318,6e-05,11.91114]
[1776890047899,45.76,78536.23,0.0,0.89273,6e-05,11.94614]
[1776890048906,45.76,78529.69,0.0,0.89232,6e-05,11.97767]
[1776890053941,45.76,78526.35,0.0,0.89211,6e-05,11.9942]
[1776890058976,45.76,78522.37,0.0,0.89187,6e-05,12.01319]
[1776890067032,45.76,78520.51,0.0,0.89176,6e-05,12.02099]
[1776890072067,45.76,78522.78,0.0,0.89193,6e-05,12.00613]
[1776890077099,45.76,78523.15,0.0,0.89195,6e-05,12.00472]
[1776890081132,45.76,78528.66,0.0,0.89229,6e-05,11.9783]
[1776890083449,45.76,78530.68,0.0,0.89242,6e-05,11.96871]
[1776890090193,45.76,78530.56,0.0,0.8924,6e-05,11.97005]
[1776890095233,45.76,78529.82,0.0,0.89234,6e-05,11.97438]
[1776890100264,45.77,78529.11,0.0,0.89229,6e-05,11.97852]
[1776890105300,45.77,78531.86,0.0,0.89246,6e-05,11.96565]
[1776890110332,45.77,78528.28,0.0,0.89223,6e-05,11.98361]
[1776890115368,45.77,78528.7,0.0,0.89224,6e-05,11.98211]
[1776890120403,45.77,78528.72,0.0,0.89226,6e-05,11.98125]
[1776890126445,45.77,78529.04,0.0,0.89229,6e-05,11.9788]
[1776890131481,45.76,78531.4,0.0,0.89247,6e-05,11.96248]
[1776890136515,45.76,78531.83,0.0,0.89251,6e-05,11.95979]
[1776890139537,45.76,78525.47,0.0,0.89211,6e-05,11.99033]
[1776890144572,45.76,78525.93,0.0,0.89215,6e-05,11.98738]
[1776890150615,45.76,78526.51,0.0,0.8922,6e-05,11.98372]
[1776890155649,45.76,78523.05,0.0,0.89198,6e-05,12.00045]
[1776890160684,45.76,78523.05,0.0,0.89198,6e-05,12.00071]
[1776890165720,45.76,78527.1,0.0,0.89223,6e-05,11.98129]
[1776890170757,45.76,78533.45,0.0,0.89263,6e-05,11.95047]
[1776890174084,45.76,78527.86,0.0,0.89228,6e-05,11.97732]
[1776890179818,45.76,78530.14,0.0,0.89243,6e-05,11.96598]
[1776890184853,45.76,78533.1,0.0,0.89261,6e-05,11.95219]
[1776890189888,45.76,78531.86,0.0,0.89252,6e-05,11.95884]
[1776890194925,45.76,78531.81,0.0,0.89254,6e-05,11.95549]
[1776890199963,45.76,78531.73,0.0,0.89253,6e-05,11.95648]
[1776890203994,45.76,78502.8,0.0,0.89071,6e-05,12.0974]
[1776890205001,45.76,78487.47,0.0,0.88974,6e-05,12.17179]
[1776890206008,45.76,78492.94,0.0,0.89009,6e-05,12.14489]
[1776890210039,45.76,78520.31,0.0,0.89183,6e-05,12.01066]
[1776890211054,45.76,78529.94,0.0,0.89244,6e-05,11.96367]
[1776890214064,45.76,78525.48,0.0,0.89216,6e-05,11.98482]
[1776890216084,45.76,78534.0,0.0,0.8927,6e-05,11.9431]
[1776890218097,45.76,78527.63,0.0,0.89231,6e-05,11.97373]
[1776890223135,45.75,78530.88,0.0,0.89252,6e-05,11.95714]
[1776890225149,45.75,78523.13,0.0,0.89204,6e-05,11.99447]
[1776890229178,45.75,78532.67,0.0,0.89264,6e-05,11.94736]
[1776890230184,45.75,78522.65,0.0,0.89202,6e-05,11.99589]
[1776890231191,45.75,78511.23,0.0,0.8913,6e-05,12.05122]
[1776890232198,45.75,78496.09,0.0,0.89035,6e-05,12.12495]
[1776890233207,45.75,78487.59,0.0,0.88981,6e-05,12.16629]
[1776890238240,45.74,78488.23,0.0,0.88987,6e-05,12.1615]
[1776890243276,45.74,78489.61,0.0,0.88999,6e-05,12.15255]
[1776890248312,45.73,78487.72,0.0,0.8899,6e-05,12.15955]
[1776890253345,45.73,78487.62,0.0,0.88995,6e-05,12.1536]
[1776890255360,45.73,78492.64,0.0,0.89028,6e-05,12.12822]
[1776890256366,45.72,78501.71,0.0,0.89086,6e-05,12.08353]
[1776890257373,45.72,78508.77,0.0,0.89131,6e-05,12.04876]
[1776890258381,45.72,78512.48,0.0,0.89155,6e-05,12.0304]
[1776890261401,45.72,78516.36,0.0,0.8918,6e-05,12.0108]
[1776890266437,45.72,78517.75,0.0,0.8919,6e-05,12.00272]
[1776890271476,45.71,78518.06,0.0,0.89194,6e-05,12.00018]
[1776890276511,45.71,78519.07,0.0,0.89201,6e-05,11.99427]
[1776890281546,45.71,78518.11,0.0,0.89196,6e-05,11.99799]
[1776890286584,45.71,78517.91,0.0,0.89196,6e-05,11.99799]
[1776890291620,45.7,78517.14,0.0,0.89193,6e-05,12.00076]
[1776890296654,45.7,78517.04,0.0,0.89193,6e-05,12.00022]
[1776890300684,45.7,78522.39,0.0,0.89228,6e-05,11.97341]
[1776890305733,45.7,78524.66,0.0,0.89243,6e-05,11.96157]
[1776890309744,45.7,78516.84,0.0,0.89195,6e-05,11.99897]
[1776890315085,45.69,78517.9,0.0,0.89206,6e-05,11.98859]
[1776890320822,45.69,78517.04,0.0,0.892,6e-05,11.99294]
[1776890325858,45.7,78516.32,0.0,0.89195,6e-05,11.9968]
[1776890330893,45.7,78515.42,0.0,0.89189,6e-05,12.00154]
[1776890335928,45.7,78515.22,0.0,0.89187,6e-05,12.00291]
[1776890340963,45.69,78515.41,0.0,0.8919,6e-05,12.00109]
[1776890342976,45.69,78509.52,0.0,0.89153,6e-05,12.02938]
[1776890343984,45.69,78504.0,0.0,0.89119,6e-05,12.05605]
[1776890349019,45.69,78502.09,0.0,0.89107,6e-05,12.06475]
[1776890354054,45.69,78499.75,0.0,0.89093,6e-05,12.07596]
[1776890359090,45.69,78508.75,0.0,0.8915,6e-05,12.03184]
[1776890361104,45.69,78513.9,0.0,0.89182,6e-05,12.00681]
[1776890366139,45.69,78507.48,0.0,0.89142,6e-05,12.03833]
[1776890371175,45.69,78506.25,0.0,0.89137,6e-05,12.04001]
[1776890373188,45.69,78513.97,0.0,0.89186,6e-05,12.0024]
[1776890378223,45.69,78515.26,0.0,0.89194,6e-05,11.99631]
[1776890383258,45.69,78512.2,0.0,0.89174,6e-05,12.01149]
[1776890388293,45.69,78515.5,0.0,0.89195,6e-05,11.99565]
[1776890393327,45.69,78514.87,0.0,0.8919,6e-05,11.99905]
[1776890398363,45.69,78515.12,0.0,0.89191,6e-05,11.99813]
[1776890403398,45.69,78524.85,0.0,0.89252,6e-05,11.95079]
[1776890404405,45.69,78527.64,0.0,0.8927,6e-05,11.93709]
[1776890409440,45.69,78527.18,0.0,0.89268,6e-05,11.93872]
[1776890414475,45.69,78526.45,0.0,0.89264,6e-05,11.94169]
[1776890419511,45.69,78528.22,0.0,0.89276,6e-05,11.93248]
[1776890424546,45.69,78535.21,0.0,0.8932,6e-05,11.89793]
[1776890425866,45.69,78539.63,0.0,0.89348,6e-05,11.87635]
[1776890431595,45.69,78546.97,0.0,0.89397,6e-05,11.83641]
[1776890432602,45.69,78548.8,0.0,0.89408,6e-05,11.82756]
[1776890437637,45.69,78546.13,0.0,0.89391,6e-05,11.84076]
[1776890442672,45.69,78550.96,0.0,0.89421,6e-05,11.81757]
[1776890447707,45.69,78550.24,0.0,0.89416,6e-05,11.82162]
[1776890452742,45.69,78547.79,0.0,0.894,6e-05,11.8339]
[1776890456076,45.69,78533.63,0.0,0.89312,6e-05,11.90279]
[1776890456771,45.69,78533.63,0.0,0.89312,6e-05,11.90276]
[1776890458784,45.69,78528.41,0.0,0.89279,6e-05,11.92803]
[1776890461806,45.69,78521.13,0.0,0.89234,6e-05,11.96316]
[1776890463821,45.69,78515.96,0.0,0.89202,6e-05,11.98805]
[1776890466146,45.69,78506.32,0.0,0.89142,6e-05,12.03466]
[1776890471877,45.69,78512.94,0.0,0.89185,6e-05,12.00109]
[1776890476912,45.68,78515.9,0.0,0.89205,6e-05,11.98597]
[1776890481948,45.68,78513.83,0.0,0.89193,6e-05,11.99505]
[1776890486982,45.68,78512.32,0.0,0.89184,6e-05,12.00155]
[1776890492017,45.68,78515.21,0.0,0.89207,6e-05,11.9826]
[1776890498060,45.67,78515.08,0.0,0.89207,6e-05,11.98221]
[1776890503094,45.67,78512.86,0.0,0.89194,6e-05,11.99244]
[1776890506429,45.67,78518.82,0.0,0.89232,6e-05,11.96296]
[1776890512157,45.67,78519.58,0.0,0.89238,6e-05,11.95844]
[1776890518199,45.67,78520.99,0.0,0.89247,6e-05,11.95085]
[1776890523234,45.67,78521.82,0.0,0.89253,6e-05,11.94634]
[1776890526573,45.67,78516.35,0.0,0.8922,6e-05,11.97243]
[1776890532297,45.66,78513.41,0.0,0.89202,6e-05,11.98577]
[1776890537335,45.66,78512.96,0.0,0.892,6e-05,11.98731]
[1776890541370,45.66,78518.31,0.0,0.89235,6e-05,11.96058]
[1776890542370,45.66,78521.74,0.0,0.89256,6e-05,11.94365]
[1776890548412,45.66,78523.62,0.0,0.89269,6e-05,11.934]
[1776890553448,45.66,78526.44,0.0,0.8929,6e-05,11.91567]
[1776890559489,45.66,78524.64,0.0,0.89279,6e-05,11.92395]
[1776890564524,45.65,78525.65,0.0,0.89286,6e-05,11.91859]
[1776890569559,45.65,78525.97,0.0,0.89289,6e-05,11.91658]
[1776890574594,45.65,78525.39,0.0,0.89286,6e-05,11.91895]
[1776890579629,45.65,78526.71,0.0,0.89295,6e-05,11.91203]
[1776890583661,45.65,78519.08,0.0,0.89247,6e-05,11.9488]
[1776890585675,45.65,78514.66,0.0,0.8922,6e-05,11.97006]
[1776890590709,45.65,78516.39,0.0,0.89232,6e-05,11.96077]
[1776890593730,45.65,78523.11,0.0,0.89275,6e-05,11.92745]
[1776890598765,45.64,78523.79,0.0,0.8928,6e-05,11.92362]
[1776890603800,45.64,78519.47,0.0,0.89253,6e-05,11.94417]
[1776890610849,45.64,78519.01,0.0,0.89252,6e-05,11.94537]
[1776890615883,45.64,78526.78,0.0,0.89304,6e-05,11.90278]
[1776890620920,45.64,78527.48,0.0,0.89309,6e-05,11.89909]
[1776890625954,45.64,78527.63,0.0,0.8931,6e-05,11.89806]
[1776890630989,45.64,78527.56,0.0,0.8931,6e-05,11.89801]
[1776890637349,45.63,78527.98,0.0,0.89313,6e-05,11.89557]
[1776890643073,45.63,78528.5,0.0,0.89317,6e-05,11.89271]
[1776890647419,45.63,78519.65,0.0,0.89262,6e-05,11.93546]
[1776890648108,45.63,78519.65,0.0,0.89262,6e-05,11.93533]
[1776890653142,45.63,78513.57,0.0,0.89225,6e-05,11.96419]
[1776890658178,45.63,78517.46,0.0,0.89249,6e-05,11.94541]
[1776890663213,45.63,78519.16,0.0,0.89259,6e-05,11.93764]
[1776890664220,45.63,78513.66,0.0,0.89225,6e-05,11.96452]
[1776890669255,45.63,78508.81,0.0,0.89194,6e-05,11.9884]
[1776890674290,45.63,78505.45,0.0,0.89176,6e-05,12.00077]
[1776890679325,45.63,78502.45,0.0,0.89156,6e-05,12.01556]
[1776890684360,45.63,78500.84,0.0,0.89146,6e-05,12.02351]
[1776890689395,45.63,78505.02,0.0,0.89172,6e-05,12.00321]
[1776890691409,45.64,78504.44,0.0,0.89169,6e-05,12.00618]
[1776890694430,45.64,78496.2,0.0,0.89116,6e-05,12.04661]
[1776890699466,45.64,78494.43,0.0,0.89105,6e-05,12.05528]
[1776890702487,45.64,78485.05,0.0,0.89046,6e-05,12.10114]
[1776890703498,45.64,78478.53,0.0,0.89004,6e-05,12.13307]
[1776890704500,45.64,78478.19,0.0,0.89002,6e-05,12.13464]
[1776890710542,45.63,78480.46,0.0,0.89017,6e-05,12.123]
[1776890715578,45.63,78478.08,0.0,0.89002,6e-05,12.13417]
[1776890722628,45.63,78478.77,0.0,0.89008,6e-05,12.13027]
[1776890727661,45.63,78476.27,0.0,0.88992,6e-05,12.14212]
[1776890732702,45.63,78476.19,0.0,0.88995,6e-05,12.13785]
[1776890737735,45.63,78477.7,0.0,0.89005,6e-05,12.13007]
[1776890740756,45.63,78489.59,0.0,0.89081,6e-05,12.07169]
[1776890742772,45.63,78483.44,0.0,0.89042,6e-05,12.10178]
[1776890745791,45.63,78477.92,0.0,0.89007,6e-05,12.12877]
[1776890748814,45.63,78475.56,0.0,0.88992,6e-05,12.14015]
[1776890753849,45.63,78473.22,0.0,0.88978,6e-05,12.15134]
[1776890759889,45.63,78471.35,0.0,0.88966,6e-05,12.16]
[1776890765931,45.62,78476.33,0.0,0.88999,6e-05,12.13509]
[1776890768269,45.62,78486.01,0.0,0.89061,6e-05,12.08759]
[1776890769960,45.62,78486.59,0.0,0.89064,6e-05,12.08476]
[1776890771976,45.62,78478.56,0.0,0.89013,6e-05,12.12414]
[1776890773993,45.62,78478.59,0.0,0.89013,6e-05,12.12397]
[1776890777009,45.62,78483.8,0.0,0.89047,6e-05,12.09844]
[1776890781037,45.62,78486.36,0.0,0.89063,6e-05,12.08606]
[1776890786072,45.62,78486.37,0.0,0.89062,6e-05,12.08627]
[1776890793121,45.63,78486.0,0.0,0.89063,6e-05,12.08425]
[1776890798479,45.63,78486.15,0.0,0.89063,6e-05,12.08384]
[1776890804201,45.63,78486.66,0.0,0.89066,6e-05,12.08164]
[1776890808550,45.63,78475.7,0.0,0.88996,6e-05,12.13559]
[1776890809236,45.63,78475.7,0.0,0.88996,6e-05,12.13557]
[1776890810243,45.63,78467.38,0.0,0.88943,6e-05,12.17628]
[1776890811250,45.63,78461.56,0.0,0.88906,6e-05,12.2047]
[1776890816285,45.63,78461.27,0.0,0.88905,6e-05,12.20536]
[1776890821320,45.63,78458.54,0.0,0.88887,6e-05,12.21888]
[1776890826363,45.63,78459.13,0.0,0.8889,6e-05,12.21623]
[1776890831397,45.62,78463.89,0.0,0.88922,6e-05,12.19231]
[1776890836433,45.62,78462.41,0.0,0.88913,6e-05,12.19885]
[1776890841468,45.62,78461.14,0.0,0.88906,6e-05,12.20436]
[1776890845494,45.62,78470.82,0.0,0.88969,6e-05,12.15623]
[1776890847509,45.62,78477.61,0.0,0.89012,6e-05,12.12286]
[1776890854559,45.62,78479.62,0.0,0.89029,6e-05,12.10861]
[1776890859593,45.62,78480.18,0.0,0.89032,6e-05,12.10574]
[1776890864628,45.62,78481.14,0.0,0.89039,6e-05,12.10086]
[1776890869665,45.62,78481.43,0.0,0.89041,6e-05,12.09925]
[1776890874698,45.62,78481.65,0.0,0.89042,6e-05,12.09797]
[1776890882754,45.62,78481.73,0.0,0.89043,6e-05,12.09714]
[1776890887789,45.62,78483.03,0.0,0.89052,6e-05,12.09059]
[1776890890810,45.61,78488.28,0.0,0.89086,6e-05,12.06475]
[1776890895845,45.61,78487.56,0.0,0.89081,6e-05,12.06823]
[1776890901886,45.61,78487.91,0.0,0.89083,6e-05,12.06648]
[1776890907929,45.61,78487.71,0.0,0.89082,6e-05,12.06746]
[1776890910951,45.61,78493.01,0.0,0.89116,6e-05,12.04156]
[1776890915986,45.61,78496.37,0.0,0.89141,6e-05,12.02046]
[1776890923037,45.61,78496.11,0.0,0.89141,6e-05,12.02048]
[1776890928071,45.61,78495.82,0.0,0.8914,6e-05,12.02105]
[1776890929415,45.61,78483.92,0.0,0.89065,6e-05,12.07894]
[1776890931093,45.61,78483.03,0.0,0.89059,6e-05,12.08308]
[1776890935121,45.6,78480.52,0.0,0.89045,6e-05,12.09435]
[1776890940156,45.6,78479.06,0.0,0.89036,6e-05,12.10098]
[1776890945191,45.6,78475.84,0.0,0.89016,6e-05,12.11665]
[1776890950226,45.6,78476.76,0.0,0.89023,6e-05,12.11079]
[1776890955261,45.6,78468.02,0.0,0.88969,6e-05,12.15227]
[1776890956268,45.6,78463.18,0.0,0.88938,6e-05,12.17596]
[1776890961303,45.59,78464.98,0.0,0.8895,6e-05,12.16665]
[1776890966338,45.59,78466.19,0.0,0.88959,6e-05,12.16026]
[1776890971373,45.59,78471.52,0.0,0.88996,6e-05,12.12946]
[1776890975402,45.59,78474.45,0.0,0.89015,6e-05,12.11493]
[1776890980436,45.59,78471.48,0.0,0.88997,6e-05,12.12928]
[1776890985472,45.59,78469.47,0.0,0.88984,6e-05,12.13887]
[1776890987486,45.59,78474.86,0.0,0.89019,6e-05,12.1118]
[1776890993529,45.58,78475.44,0.0,0.89025,6e-05,12.10727]
[1776890998564,45.58,78475.15,0.0,0.89024,6e-05,12.10787]
[1776891003600,45.58,78482.85,0.0,0.89074,6e-05,12.06962]
[1776891005613,45.58,78486.37,0.0,0.89097,6e-05,12.05199]
[1776891007627,45.58,78478.46,0.0,0.89047,6e-05,12.09035]
[1776891009978,45.58,78471.22,0.0,0.89002,6e-05,12.12519]
[1776891011655,45.58,78467.39,0.0,0.88978,6e-05,12.1437]
[1776891013669,45.58,78463.15,0.0,0.88951,6e-05,12.16438]
[1776891018704,45.57,78465.14,0.0,0.88964,6e-05,12.15413]
[1776891024746,45.57,78468.53,0.0,0.88986,6e-05,12.13694]
[1776891030118,45.57,78466.68,0.0,0.88975,6e-05,12.14543]
[1776891036830,45.57,78470.68,0.0,0.89005,6e-05,12.12082]
[1776891041864,45.57,78471.43,0.0,0.8901,6e-05,12.11662]
[1776891046900,45.57,78470.89,0.0,0.89008,6e-05,12.1187]
[1776891051935,45.57,78472.07,0.0,0.89016,6e-05,12.11232]
[1776891056971,45.56,78470.13,0.0,0.89004,6e-05,12.12121]
[1776891062005,45.56,78473.61,0.0,0.89027,6e-05,12.10351]
[1776891067043,45.56,78470.74,0.0,0.8901,6e-05,12.11695]
[1776891072078,45.56,78469.88,0.0,0.89005,6e-05,12.12035]
[1776891077113,45.56,78470.64,0.0,0.89011,6e-05,12.11578]
[1776891079128,45.56,78475.89,0.0,0.89045,6e-05,12.08971]
[1776891084162,45.55,78475.06,0.0,0.89041,6e-05,12.09309]
[1776891089197,45.55,78470.28,0.0,0.89011,6e-05,12.11574]
[1776891094232,45.55,78475.67,0.0,0.8905,6e-05,12.08425]
[1776891099268,45.55,78476.7,0.0,0.89057,6e-05,12.07848]
[1776891104303,45.55,78477.21,0.0,0.89062,6e-05,12.07532]
[1776891109343,45.54,78477.67,0.0,0.89065,6e-05,12.0723]
[1776891114373,45.54,78476.74,0.0,0.8906,6e-05,12.0762]
[1776891119409,45.54,78473.81,0.0,0.89043,6e-05,12.08986]
[1776891124446,45.54,78474.49,0.0,0.89048,6e-05,12.08559]
[1776891125453,45.54,78467.51,0.0,0.89003,6e-05,12.11984]
[1776891126460,45.54,78464.16,0.0,0.88983,6e-05,12.13583]
[1776891131495,45.53,78462.85,0.0,0.88977,6e-05,12.13988]
[1776891136530,45.52,78460.89,0.0,0.88968,6e-05,12.14714]
[1776891140914,45.52,78445.12,0.0,0.88868,6e-05,12.22281]
[1776891142573,45.52,78442.43,0.0,0.88851,6e-05,12.23575]
[1776891145594,45.52,78436.32,0.0,0.88812,6e-05,12.26561]
[1776891147607,45.52,78435.35,0.0,0.88806,6e-05,12.27013]
[1776891152642,45.52,78429.91,0.0,0.88775,7e-05,12.29212]
[1776891155663,45.51,78428.26,0.0,0.88765,7e-05,12.29976]
[1776891161055,45.51,78427.26,0.0,0.88759,7e-05,12.30381]
[1776891163720,45.51,78433.6,0.0,0.88801,6e-05,12.27204]
[1776891168754,45.51,78435.23,0.0,0.88813,6e-05,12.26335]
[1776891171130,45.51,78446.41,0.0,0.88886,6e-05,12.20729]
[1776891171783,45.51,78446.41,0.0,0.88887,6e-05,12.20705]
[1776891176819,45.5,78451.18,0.0,0.88918,6e-05,12.18269]
[1776891181855,45.5,78447.36,0.0,0.88895,6e-05,12.20039]
[1776891186892,45.5,78444.3,0.0,0.88877,6e-05,12.21433]
[1776891187896,45.5,78438.17,0.0,0.88838,6e-05,12.24429]
[1776891188904,45.5,78442.03,0.0,0.88863,6e-05,12.2252]
[1776891193938,45.49,78443.78,0.0,0.88875,6e-05,12.21551]
[1776891195952,45.49,78437.23,0.0,0.88833,6e-05,12.24729]
[1776891196959,45.49,78433.14,0.0,0.88807,6e-05,12.2674]
[1776891203001,45.49,78435.09,0.0,0.8882,6e-05,12.25724]
[1776891209044,45.49,78439.72,0.0,0.88851,6e-05,12.23394]
[1776891210052,45.49,78448.31,0.0,0.88907,6e-05,12.19155]
[1776891211059,45.49,78450.61,0.0,0.88925,6e-05,12.17577]
[1776891213072,45.49,78441.32,0.0,0.88866,6e-05,12.22105]
[1776891215088,45.49,78441.36,0.0,0.88867,6e-05,12.22026]
[1776891220123,45.48,78439.24,0.0,0.88854,6e-05,12.22973]
[1776891224150,45.48,78431.35,0.0,0.88804,6e-05,12.26784]
[1776891227172,45.48,78427.94,0.0,0.88782,7e-05,12.28426]
[1776891232207,45.48,78426.63,0.0,0.88775,7e-05,12.29002]
[1776891237242,45.48,78428.28,0.0,0.88786,7e-05,12.28123]
[1776891242277,45.48,78428.23,0.0,0.88785,7e-05,12.28216]
[1776891247312,45.48,78429.68,0.0,0.88794,7e-05,12.27545]
[1776891252347,45.48,78427.22,0.0,0.88779,7e-05,12.28703]
[1776891260403,45.48,78426.8,0.0,0.88777,7e-05,12.28813]
[1776891265438,45.47,78425.39,0.0,0.88769,7e-05,12.29449]
[1776891270474,45.47,78422.38,0.0,0.8875,7e-05,12.30874]
[1776891275508,45.47,78422.78,0.0,0.88757,7e-05,12.30186]
[1776891281913,45.47,78425.23,0.0,0.88774,7e-05,12.2889]
[1776891286589,45.47,78422.53,0.0,0.88757,7e-05,12.3017]
[1776891287607,45.47,78423.05,0.0,0.8876,7e-05,12.29913]
[1776891292629,45.47,78425.9,0.0,0.88779,7e-05,12.28436]
[1776891297663,45.46,78422.55,0.0,0.88758,7e-05,12.30034]
[1776891302697,45.46,78422.4,0.0,0.88758,7e-05,12.30045]
[1776891307733,45.46,78422.5,0.0,0.8876,7e-05,12.29934]
[1776891312768,45.46,78423.41,0.0,0.88766,7e-05,12.29426]
[1776891317803,45.46,78424.51,0.0,0.88774,7e-05,12.28833]
[1776891323847,45.46,78424.38,0.0,0.88774,7e-05,12.28837]
[1776891328881,45.46,78423.64,0.0,0.8877,7e-05,12.29154]
[1776891330896,45.46,78417.84,0.0,0.88732,7e-05,12.31998]
[1776891339957,45.45,78417.97,0.0,0.88738,7e-05,12.3138]
[1776891344993,45.45,78421.33,0.0,0.88761,7e-05,12.29653]
[1776891350028,45.45,78421.04,0.0,0.8876,7e-05,12.29731]
[1776891355064,45.45,78418.18,0.0,0.88742,7e-05,12.31075]
[1776891360099,45.44,78421.66,0.0,0.88766,7e-05,12.29279]
[1776891365133,45.44,78421.62,0.0,0.88766,7e-05,12.29235]
[1776891370170,45.44,78418.23,0.0,0.88745,7e-05,12.30845]
[1776891375205,45.44,78418.22,0.0,0.88746,7e-05,12.30774]
[1776891380238,45.44,78420.95,0.0,0.88765,7e-05,12.2935]
[1776891385273,45.44,78421.02,0.0,0.88766,7e-05,12.2925]
[1776891392322,45.43,78420.62,0.0,0.88768,7e-05,12.28934]
[1776891397357,45.43,78420.05,0.0,0.88765,7e-05,12.29152]
[1776891402396,45.43,78413.13,0.0,0.8872,7e-05,12.32509]
[1776891404408,45.43,78410.54,0.0,0.88704,7e-05,12.33754]
[1776891409444,45.43,78416.02,0.0,0.8874,7e-05,12.30992]
[1776891410452,45.43,78420.17,0.0,0.88768,7e-05,12.28923]
[1776891415487,45.43,78418.0,0.0,0.88754,7e-05,12.29931]
[1776891419517,45.42,78410.88,0.0,0.88708,7e-05,12.33399]
[1776891424548,45.42,78413.25,0.0,0.88724,7e-05,12.3221]
[1776891429584,45.42,78410.99,0.0,0.88709,7e-05,12.33368]
[1776891434619,45.43,78410.75,0.0,0.88707,7e-05,12.33526]
[1776891435626,45.43,78416.71,0.0,0.88746,7e-05,12.30584]
[1776891437640,45.43,78423.48,0.0,0.8879,7e-05,12.27208]
[1776891439654,45.42,78427.32,0.0,0.88815,7e-05,12.25296]
[1776891444689,45.42,78426.59,0.0,0.88811,7e-05,12.25638]
[1776891449724,45.42,78426.43,0.0,0.8881,7e-05,12.25698]
[1776891455766,45.42,78426.4,0.0,0.88813,7e-05,12.25269]
[1776891457779,45.42,78436.09,0.0,0.88876,6e-05,12.20477]
[1776891458787,45.42,78437.61,0.0,0.88886,6e-05,12.19731]
[1776891465836,45.42,78440.78,0.0,0.88906,6e-05,12.18213]
[1776891467849,45.42,78447.43,0.0,0.88949,6e-05,12.14951]
[1776891473267,45.43,78450.99,0.0,0.88971,6e-05,12.13257]
[1776891478943,45.43,78454.4,0.0,0.88992,6e-05,12.11632]
[1776891481963,45.43,78461.1,0.0,0.89036,6e-05,12.0831]
[1776891483337,45.43,78461.32,0.0,0.89037,6e-05,12.08199]
[1776891490021,45.43,78457.75,0.0,0.89014,6e-05,12.09936]
[1776891495054,45.43,78458.15,0.0,0.89017,6e-05,12.09728]
[1776891501096,45.43,78457.04,0.0,0.8901,6e-05,12.10267]
[1776891508145,45.43,78456.83,0.0,0.89009,6e-05,12.10369]
[1776891513550,45.43,78453.9,0.0,0.88993,6e-05,12.11391]
[1776891519223,45.43,78455.57,0.0,0.89004,6e-05,12.10565]
[1776891521237,45.43,78453.47,0.0,0.8899,6e-05,12.11604]
[1776891523621,45.43,78441.34,0.0,0.88912,6e-05,12.17582]
[1776891525264,45.43,78436.88,0.0,0.88883,6e-05,12.19772]
[1776891527282,45.43,78435.02,0.0,0.88872,6e-05,12.20665]
[1776891532317,45.42,78434.6,0.0,0.8887,6e-05,12.20807]
[1776891535345,45.42,78428.81,0.0,0.88833,7e-05,12.23633]
[1776891536352,45.42,78422.23,0.0,0.8879,7e-05,12.26885]
[1776891537363,45.42,78413.48,0.0,0.88733,7e-05,12.31215]
[1776891538374,45.42,78409.45,0.0,0.88706,7e-05,12.33206]
[1776891540386,45.42,78403.11,0.0,0.88665,7e-05,12.36317]
[1776891542395,45.42,78397.67,0.0,0.88629,7e-05,12.39022]
[1776891547430,45.42,78401.99,0.0,0.88658,7e-05,12.3687]
[1776891550451,45.42,78406.9,0.0,0.8869,7e-05,12.34393]
[1776891555487,45.42,78410.19,0.0,0.88713,7e-05,12.32713]
[1776891560523,45.42,78410.23,0.0,0.88714,7e-05,12.32645]
[1776891565557,45.42,78410.93,0.0,0.88719,7e-05,12.3225]
[1776891570591,45.42,78407.52,0.0,0.88697,7e-05,12.3388]
[1776891577642,45.41,78410.54,0.0,0.88721,7e-05,12.31882]
[1776891582680,45.41,78410.34,0.0,0.88721,7e-05,12.31925]
[1776891587715,45.41,78413.54,0.0,0.88742,7e-05,12.3029]
[1776891594112,45.41,78413.5,0.0,0.88744,7e-05,12.30126]
[1776891599809,45.4,78413.45,0.0,0.88745,7e-05,12.30034]
[1776891602834,45.4,78405.72,0.0,0.88696,7e-05,12.33764]
[1776891604182,45.4,78406.86,0.0,0.88704,7e-05,12.33174]
[1776891607867,45.4,78417.71,0.0,0.88775,7e-05,12.27761]
[1776891609884,45.4,78419.86,0.0,0.8879,7e-05,12.26632]
[1776891611896,45.39,78432.9,0.0,0.88876,6e-05,12.20103]
[1776891612905,45.39,78433.64,0.0,0.88881,6e-05,12.19718]
[1776891620960,45.39,78431.07,0.0,0.88867,6e-05,12.20829]
[1776891625994,45.39,78441.33,0.0,0.88934,6e-05,12.15669]
[1776891627000,45.39,78444.15,0.0,0.88953,6e-05,12.14266]
[1776891629014,45.39,78453.48,0.0,0.89013,6e-05,12.09649]
[1776891631027,45.39,78455.29,0.0,0.89028,6e-05,12.08279]
[1776891636064,45.38,78456.63,0.0,0.89037,6e-05,12.07591]
[1776891641097,45.38,78460.11,0.0,0.8906,6e-05,12.05889]
[1776891646133,45.39,78459.6,0.0,0.89056,6e-05,12.06165]
[1776891647141,45.39,78453.42,0.0,0.89016,6e-05,12.09213]
[1776891648147,45.39,78452.3,0.0,0.89009,6e-05,12.09765]
[1776891654533,45.39,78455.57,0.0,0.8903,6e-05,12.08152]
[1776891660233,45.39,78457.33,0.0,0.89041,6e-05,12.07302]
[1776891665272,45.39,78453.96,0.0,0.89019,6e-05,12.08977]
[1776891670307,45.39,78453.22,0.0,0.89015,6e-05,12.0935]
[1776891671314,45.39,78447.69,0.0,0.88979,6e-05,12.12077]
[1776891672321,45.39,78442.35,0.0,0.88944,6e-05,12.14707]
[1776891674674,45.39,78442.26,0.0,0.88943,6e-05,12.14786]
[1776891680378,45.39,78442.69,0.0,0.88945,6e-05,12.14661]
[1776891685414,45.39,78438.25,0.0,0.88917,6e-05,12.16809]
[1776891690448,45.39,78434.92,0.0,0.88895,6e-05,12.18487]
[1776891700518,45.39,78431.03,0.0,0.88874,6e-05,12.19886]
[1776891703540,45.39,78437.4,0.0,0.88916,6e-05,12.16684]
[1776891704886,45.39,78443.55,0.0,0.88956,6e-05,12.13635]
[1776891710589,45.38,78444.94,0.0,0.88966,6e-05,12.12884]
[1776891711596,45.38,78456.53,0.0,0.89041,6e-05,12.07161]
[1776891712602,45.38,78462.12,0.0,0.89077,6e-05,12.04407]
[1776891713610,45.38,78462.51,0.0,0.89079,6e-05,12.04217]
[1776891718649,45.38,78462.56,0.0,0.89079,6e-05,12.04206]
[1776891719655,45.38,78468.44,0.0,0.89117,6e-05,12.01319]
[1776891720661,45.38,78470.24,0.0,0.89128,6e-05,12.00443]
[1776891728721,45.38,78466.27,0.0,0.89102,6e-05,12.02426]
[1776891733756,45.38,78469.9,0.0,0.89126,6e-05,12.006]
[1776891738793,45.38,78471.46,0.0,0.89137,6e-05,11.99773]
[1776891744837,45.38,78474.85,0.0,0.89159,6e-05,11.98058]
[1776891751889,45.38,78474.26,0.0,0.89159,6e-05,11.9788]
[1776891754907,45.38,78492.51,0.0,0.89274,6e-05,11.88989]
[1776891755914,45.38,78494.62,0.0,0.89287,6e-05,11.87989]
[1776891760950,45.38,78494.9,0.0,0.89288,6e-05,11.87895]
[1776891765985,45.38,78495.05,0.0,0.89289,6e-05,11.87867]
[1776891768000,45.39,78500.64,0.0,0.89323,6e-05,11.85175]
[1776891770013,45.39,78511.62,0.0,0.89392,6e-05,11.79829]
[1776891772026,45.39,78512.29,0.0,0.89396,6e-05,11.79535]
[1776891778068,45.39,78515.59,0.0,0.89415,6e-05,11.78062]
[1776891785446,45.39,78518.26,0.0,0.8943,6e-05,11.76903]
[1776891791160,45.4,78517.94,0.0,0.89426,6e-05,11.77176]
[1776891796196,45.4,78514.62,0.0,0.89404,6e-05,11.78878]
[1776891805587,45.4,78513.93,0.0,0.89398,6e-05,11.79351]
[1776891811299,45.4,78513.77,0.0,0.89399,6e-05,11.79101]
[1776891821369,45.41,78513.47,0.0,0.89395,6e-05,11.79403]
[1776891826404,45.41,78516.44,0.0,0.89413,6e-05,11.78034]
[1776891833453,45.41,78516.74,0.0,0.89414,6e-05,11.78002]
[1776891835797,45.41,78509.36,0.0,0.89367,6e-05,11.81637]
[1776891837481,45.42,78508.73,0.0,0.89363,6e-05,11.81969]
[1776891845868,45.42,78505.93,0.0,0.89344,6e-05,11.83404]
[1776891852598,45.42,78503.61,0.0,0.89329,6e-05,11.84588]
[1776891859646,45.42,78499.94,0.0,0.89306,6e-05,11.86412]
[1776891862668,45.42,78506.03,0.0,0.89344,6e-05,11.83447]
[1776891864682,45.42,78510.8,0.0,0.89373,6e-05,11.81134]
[1776891870724,45.42,78512.98,0.0,0.89386,6e-05,11.80139]
[1776891873745,45.42,78518.55,0.0,0.89424,6e-05,11.77045]
[1776891879787,45.42,78519.16,0.0,0.89426,6e-05,11.76845]
[1776891884823,45.43,78518.82,0.0,0.89423,6e-05,11.77094]
[1776891887844,45.43,78533.41,0.0,0.89513,6e-05,11.70035]
[1776891888850,45.43,78534.94,0.0,0.89523,6e-05,11.69291]
[1776891893886,45.43,78535.35,0.0,0.89525,6e-05,11.69101]
[1776891900934,45.43,78536.38,0.0,0.89531,6e-05,11.68622]
[1776891901942,45.43,78529.11,0.0,0.89486,6e-05,11.72163]
[1776891902950,45.43,78582.68,0.0,0.89816,6e-05,11.46177]
[1776891903956,45.43,78526.33,0.0,0.89469,6e-05,11.73553]
[1776891904962,45.43,78526.27,0.0,0.89468,6e-05,11.73577]
[1776891915034,45.43,78530.01,0.0,0.89492,6e-05,11.71732]
[1776891920073,45.43,78526.37,0.0,0.89469,6e-05,11.73485]
[1776891926114,45.43,78525.74,0.0,0.89466,6e-05,11.73759]
[1776891934170,45.43,78528.36,0.0,0.89486,6e-05,11.72031]
[1776891940212,45.43,78525.93,0.0,0.89471,6e-05,11.73185]
[1776891945248,45.43,78527.01,0.0,0.89478,6e-05,11.72634]
[1776891952296,45.43,78527.79,0.0,0.89483,6e-05,11.72227]
[1776891957331,45.43,78525.99,0.0,0.89472,6e-05,11.73116]
[1776891962366,45.43,78526.43,0.0,0.89473,6e-05,11.73012]
[1776891971429,45.43,78528.49,0.0,0.89486,6e-05,11.71987]
[1776891976783,45.43,78529.94,0.0,0.89495,6e-05,11.71271]
[1776891982507,45.43,78532.37,0.0,0.89511,6e-05,11.70086]
[1776891987543,45.43,78533.92,0.0,0.8952,6e-05,11.69336]
[1776891989557,45.43,78539.78,0.0,0.89556,6e-05,11.6649]
[1776891994591,45.43,78536.61,0.0,0.89539,6e-05,11.67718]
[1776891995598,45.43,78548.71,0.0,0.89613,6e-05,11.61869]
[1776891996921,45.43,78558.56,0.0,0.89673,6e-05,11.57102]
[1776891997611,45.43,78558.56,0.0,0.89673,6e-05,11.57121]
[1776892003654,45.43,78563.69,0.0,0.89703,6e-05,11.54737]
[1776892009696,45.44,78561.8,0.0,0.8969,6e-05,11.5579]
[1776892012717,45.44,78556.29,0.0,0.89656,6e-05,11.58527]
[1776892017752,45.44,78556.49,0.0,0.89656,6e-05,11.58521]
[1776892020773,45.44,78550.77,0.0,0.8962,6e-05,11.61345]
[1776892025807,45.44,78548.96,0.0,0.89608,6e-05,11.62287]
[1776892030844,45.44,78548.25,0.0,0.89604,6e-05,11.62556]
[1776892034884,45.44,78537.69,0.0,0.8954,6e-05,11.67605]
[1776892035880,45.44,78537.69,0.0,0.8954,6e-05,11.67635]
[1776892039911,45.44,78530.82,0.0,0.89496,6e-05,11.71059]
[1776892043939,45.45,78537.48,0.0,0.89536,6e-05,11.67918]
[1776892044945,45.45,78542.51,0.0,0.89567,6e-05,11.65502]
[1776892049980,45.45,78541.63,0.0,0.89561,6e-05,11.65967]
[1776892055020,45.45,78534.11,0.0,0.89517,6e-05,11.69237]
[1776892059044,45.45,78531.8,0.0,0.89503,6e-05,11.70371]
[1776892064080,45.45,78526.33,0.0,0.89468,6e-05,11.73107]
[1776892069115,45.45,78524.92,0.0,0.89458,6e-05,11.7388]
[1776892074149,45.45,78522.29,0.0,0.89442,6e-05,11.75147]
[1776892080193,45.45,78521.6,0.0,0.89438,6e-05,11.75468]
[1776892085226,45.45,78521.7,0.0,0.89438,6e-05,11.75413]
[1776892090262,45.45,78521.64,0.0,0.89438,6e-05,11.75445]
[1776892095296,45.45,78521.4,0.0,0.89436,6e-05,11.75569]
[1776892100334,45.45,78520.8,0.0,0.89432,6e-05,11.75872]
[1776892105367,45.45,78520.51,0.0,0.89431,6e-05,11.76024]
[1776892109394,45.45,78526.52,0.0,0.89468,6e-05,11.73115]
[1776892114429,45.45,78528.18,0.0,0.89481,6e-05,11.71915]
[1776892120473,45.45,78530.62,0.0,0.89496,6e-05,11.70762]
[1776892125506,45.46,78531.54,0.0,0.89501,6e-05,11.70344]
[1776892132561,45.46,78530.83,0.0,0.89496,6e-05,11.70728]
[1776892138013,45.46,78527.94,0.0,0.89478,6e-05,11.72159]
[1776892143638,45.46,78527.71,0.0,0.89476,6e-05,11.72299]
[1776892149680,45.46,78528.42,0.0,0.8948,6e-05,11.71983]
[1776892155724,45.46,78528.88,0.0,0.89483,6e-05,11.71789]
[1776892160759,45.46,78529.53,0.0,0.89486,6e-05,11.71496]
[1776892165794,45.46,78528.31,0.0,0.89479,6e-05,11.72111]
[1776892171836,45.46,78529.25,0.0,0.89487,6e-05,11.71257]
[1776892176874,45.46,78530.83,0.0,0.89497,6e-05,11.70509]
[1776892183921,45.46,78530.74,0.0,0.89496,6e-05,11.70586]
[1776892188956,45.46,78531.17,0.0,0.89498,6e-05,11.70402]
[1776892191979,45.46,78536.27,0.0,0.8953,6e-05,11.67936]
[1776892192985,45.46,78550.09,0.0,0.89615,6e-05,11.61233]
[1776892193991,45.46,78552.51,0.0,0.8963,6e-05,11.60051]
[1776892199026,45.46,78552.23,0.0,0.89628,6e-05,11.60207]
[1776892203055,45.47,78544.75,0.0,0.89581,6e-05,11.63913]
[1776892204067,45.47,78545.32,0.0,0.89584,6e-05,11.63648]
[1776892215146,45.47,78546.75,0.0,0.89592,6e-05,11.63088]
[1776892221202,45.47,78552.18,0.0,0.89624,6e-05,11.60542]
[1776892226230,45.47,78552.03,0.0,0.89622,6e-05,11.60673]
[1776892232272,45.48,78551.04,0.0,0.89618,6e-05,11.60822]
[1776892236299,45.48,78550.81,0.0,0.89616,6e-05,11.60991]
[1776892237307,45.48,78551.01,0.0,0.89617,6e-05,11.60908]
[1776892242343,45.48,78550.84,0.0,0.89615,6e-05,11.61062]
[1776892249392,45.48,78549.85,0.0,0.89608,6e-05,11.61641]
[1776892255432,45.48,78548.13,0.0,0.89596,6e-05,11.62559]
[1776892260468,45.49,78547.01,0.0,0.89588,6e-05,11.63172]
[1776892268928,45.49,78546.45,0.0,0.89585,6e-05,11.63458]
[1776892275574,45.48,78545.21,0.0,0.89578,6e-05,11.63979]
[1776892280609,45.48,78545.44,0.0,0.89581,6e-05,11.6379]
[1776892285644,45.48,78545.05,0.0,0.89579,6e-05,11.63916]
[1776892290680,45.48,78545.01,0.0,0.89579,6e-05,11.63874]
[1776892292693,45.48,78539.83,0.0,0.89551,6e-05,11.65947]
[1776892294707,45.48,78538.62,0.0,0.89544,6e-05,11.66501]
[1776892305784,45.48,78539.43,0.0,0.89548,6e-05,11.6619]
[1776892315855,45.48,78541.79,0.0,0.89561,6e-05,11.6514]
[1776892317868,45.48,78547.43,0.0,0.89596,6e-05,11.62405]
[1776892319281,45.48,78565.98,0.0,0.8971,6e-05,11.53418]
[1776892319882,45.48,78565.98,0.0,0.8971,6e-05,11.53409]
[1776892320889,45.48,78566.12,0.0,0.89711,6e-05,11.53339]
[1776892326931,45.48,78564.67,0.0,0.89702,6e-05,11.54032]
[1776892329351,45.48,78570.72,0.0,0.89739,6e-05,11.51105]
[1776892334988,45.48,78571.42,0.0,0.89743,6e-05,11.50787]
[1776892340025,45.48,78573.08,0.0,0.89753,6e-05,11.50006]
[1776892344050,45.48,78565.6,0.0,0.89707,6e-05,11.53643]
[1776892345058,45.48,78565.72,0.0,0.89708,6e-05,11.53584]
[1776892351100,45.48,78560.79,0.0,0.89681,6e-05,11.55534]
[1776892357145,45.48,78560.38,0.0,0.89679,6e-05,11.55711]
[1776892363183,45.48,78559.78,0.0,0.89675,6e-05,11.55977]
[1776892368219,45.48,78559.56,0.0,0.89674,6e-05,11.56059]
[1776892373257,45.48,78559.27,0.0,0.89673,6e-05,11.56173]
[1776892380306,45.48,78559.2,0.0,0.89673,6e-05,11.56168]
[1776892385340,45.48,78554.29,0.0,0.89643,6e-05,11.58522]
[1776892387354,45.48,78549.23,0.0,0.89612,6e-05,11.60954]
[1776892392389,45.48,78548.11,0.0,0.89606,6e-05,11.6143]
[1776892397424,45.47,78544.49,0.0,0.89585,6e-05,11.63108]
[1776892402460,45.47,78538.5,0.0,0.89549,6e-05,11.65926]
[1776892404473,45.47,78536.91,0.0,0.8954,6e-05,11.66653]
[1776892406488,45.47,78542.14,0.0,0.89572,6e-05,11.64071]
[1776892412539,45.47,78542.2,0.0,0.89577,6e-05,11.63515]
[1776892418583,45.46,78540.7,0.0,0.89569,6e-05,11.64136]
[1776892421601,45.46,78546.01,0.0,0.89603,6e-05,11.61505]
[1776892422610,45.46,78547.05,0.0,0.89609,6e-05,11.60987]
[1776892427643,45.46,78538.39,0.0,0.89557,6e-05,11.65132]
[1776892432678,45.46,78534.48,0.0,0.89533,6e-05,11.66946]
[1776892440157,45.45,78535.55,0.0,0.89542,6e-05,11.66277]
[1776892446776,45.45,78533.69,0.0,0.89532,6e-05,11.67054]
[1776892452819,45.45,78533.26,0.0,0.89531,6e-05,11.67152]
[1776892460297,45.45,78531.71,0.0,0.89523,6e-05,11.67774]
[1776892465909,45.44,78530.58,0.0,0.89517,6e-05,11.68208]
[1776892470945,45.44,78531.94,0.0,0.89527,6e-05,11.67451]
[1776892474973,45.44,78537.84,0.0,0.89567,6e-05,11.6409]
[1776892475979,45.44,78543.47,0.0,0.89602,6e-05,11.61342]
[1776892477994,45.44,78543.7,0.0,0.89604,6e-05,11.61211]
[1776892483029,45.44,78541.71,0.0,0.89592,6e-05,11.62129]
[1776892488064,45.43,78546.32,0.0,0.89621,6e-05,11.5984]
[1776892496120,45.43,78546.49,0.0,0.89623,6e-05,11.59707]
[1776892499141,45.43,78551.86,0.0,0.89656,6e-05,11.57085]
[1776892504175,45.43,78552.54,0.0,0.89661,6e-05,11.56727]
[1776892509211,45.43,78549.31,0.0,0.89641,6e-05,11.58262]
[1776892514246,45.43,78549.19,0.0,0.89641,6e-05,11.58288]
[1776892517267,45.43,78562.1,0.0,0.89721,6e-05,11.52013]
[1776892518274,45.43,78563.71,0.0,0.8973,6e-05,11.51237]
[1776892523309,45.43,78564.67,0.0,0.89736,6e-05,11.508]
[1776892528344,45.43,78562.79,0.0,0.89724,6e-05,11.51738]
[1776892533380,45.43,78564.51,0.0,0.89737,6e-05,11.50516]
[1776892539422,45.43,78565.48,0.0,0.89743,6e-05,11.50087]
[1776892544458,45.43,78567.11,0.0,0.89752,6e-05,11.49337]
[1776892549492,45.44,78566.48,0.0,0.89748,6e-05,11.49683]
[1776892554526,45.44,78562.51,0.0,0.89723,6e-05,11.5164]
[1776892559561,45.44,78561.27,0.0,0.89715,6e-05,11.52274]
[1776892564596,45.44,78559.99,0.0,0.89707,6e-05,11.52926]
[1776892569631,45.44,78558.93,0.0,0.897,6e-05,11.5347]
[1776892574666,45.44,78559.25,0.0,0.89702,6e-05,11.53345]
[1776892579702,45.44,78561.6,0.0,0.89716,6e-05,11.52236]
[1776892583731,45.44,78554.56,0.0,0.89672,6e-05,11.55665]
[1776892588765,45.44,78557.25,0.0,0.89689,6e-05,11.54363]
[1776892592794,45.44,78562.6,0.0,0.89725,6e-05,11.51361]
[1776892601282,45.44,78565.08,0.0,0.89739,6e-05,11.502]
[1776892606892,45.44,78564.13,0.0,0.89733,6e-05,11.50681]
[1776892611926,45.44,78562.77,0.0,0.89725,6e-05,11.51354]
[1776892617968,45.44,78561.36,0.0,0.89716,6e-05,11.52053]
[1776892623003,45.44,78560.55,0.0,0.89711,6e-05,11.52459]
[1776892626025,45.44,78565.58,0.0,0.89741,6e-05,11.50035]
[1776892631492,45.45,78564.16,0.0,0.89732,6e-05,11.5076]
[1776892638109,45.45,78561.9,0.0,0.89718,6e-05,11.5191]
[1776892645158,45.45,78558.27,0.0,0.89695,6e-05,11.53717]
[1776892651632,45.45,78557.74,0.0,0.89694,6e-05,11.53603]
[1776892657242,45.45,78557.15,0.0,0.8969,6e-05,11.53942]
[1776892662277,45.45,78556.85,0.0,0.89687,6e-05,11.54135]
[1776892669326,45.45,78555.9,0.0,0.89681,6e-05,11.54662]
[1776892678392,45.46,78555.53,0.0,0.89678,6e-05,11.54928]
[1776892683427,45.46,78560.2,0.0,0.89706,6e-05,11.52714]
[1776892691915,45.46,78561.16,0.0,0.89711,6e-05,11.52324]
[1776892697525,45.46,78558.96,0.0,0.89696,6e-05,11.53442]
[1776892700546,45.46,78554.85,0.0,0.89671,6e-05,11.55446]
[1776892705581,45.46,78554.7,0.0,0.8967,6e-05,11.55534]
[1776892710621,45.46,78547.35,0.0,0.89625,6e-05,11.59103]
[1776892713638,45.46,78540.92,0.0,0.89588,6e-05,11.61796]
[1776892714646,45.46,78535.21,0.0,0.89553,6e-05,11.6455]
[1776892719680,45.46,78533.58,0.0,0.89544,6e-05,11.65285]
[1776892724715,45.46,78533.87,0.0,0.89546,6e-05,11.65066]
[1776892732199,45.45,78532.99,0.0,0.89543,6e-05,11.65356]
[1776892737808,45.45,78532.65,0.0,0.89542,6e-05,11.65433]
[1776892739821,45.45,78547.07,0.0,0.89631,6e-05,11.58395]
[1776892740827,45.45,78546.94,0.0,0.89631,6e-05,11.58451]
[1776892745862,45.45,78544.73,0.0,0.89617,6e-05,11.59486]
[1776892750897,45.45,78542.07,0.0,0.89601,6e-05,11.6074]
[1776892751904,45.45,78535.17,0.0,0.89559,6e-05,11.64083]
[1776892752911,45.45,78531.77,0.0,0.89538,6e-05,11.65722]
[1776892760967,45.44,78532.92,0.0,0.89546,6e-05,11.65041]
[1776892766003,45.44,78532.98,0.0,0.89548,6e-05,11.64938]
[1776892772046,45.44,78534.69,0.0,0.89563,6e-05,11.63593]
[1776892777080,45.44,78537.67,0.0,0.89582,6e-05,11.62083]
[1776892782549,45.44,78541.3,0.0,0.89605,6e-05,11.60257]
[1776892788157,45.43,78541.93,0.0,0.8961,6e-05,11.59878]
[1776892795207,45.43,78542.74,0.0,0.89616,6e-05,11.59398]
[1776892801250,45.43,78544.46,0.0,0.89628,6e-05,11.58486]
[1776892806284,45.43,78544.64,0.0,0.89629,6e-05,11.58334]
[1776892812762,45.43,78544.72,0.0,0.89631,6e-05,11.58214]
[1776892818368,45.42,78545.79,0.0,0.89639,6e-05,11.57613]
[1776892821393,45.42,78553.94,0.0,0.89689,6e-05,11.53622]
[1776892822832,45.42,78561.24,0.0,0.89734,6e-05,11.50078]
[1776892823403,45.42,78561.24,0.0,0.89734,6e-05,11.50069]
[1776892824410,45.42,78568.27,0.0,0.89777,6e-05,11.46668]
[1776892825417,45.42,78569.09,0.0,0.89782,6e-05,11.46274]
[1776892832902,45.42,78570.13,0.0,0.89791,6e-05,11.45382]
[1776892840522,45.43,78575.04,0.0,0.89821,6e-05,11.43047]
[1776892845557,45.43,78577.8,0.0,0.89837,6e-05,11.41742]
[1776892850594,45.43,78577.62,0.0,0.89836,6e-05,11.41858]
[1776892855627,45.43,78580.07,0.0,0.8985,6e-05,11.40705]
[1776892861669,45.43,78581.25,0.0,0.89857,6e-05,11.40174]
[1776892866705,45.43,78581.98,0.0,0.89861,6e-05,11.39855]
[1776892871741,45.43,78583.14,0.0,0.89868,6e-05,11.39328]
[1776892876776,45.43,78583.88,0.0,0.89872,6e-05,11.39006]
[1776892882817,45.43,78585.22,0.0,0.89879,6e-05,11.38405]
[1776892888860,45.43,78584.63,0.0,0.89875,6e-05,11.38733]
[1776892891880,45.43,78590.38,0.0,0.89913,6e-05,11.35564]
[1776892893909,45.43,78593.9,0.0,0.89934,6e-05,11.33893]
[1776892894908,45.43,78574.85,0.0,0.89818,6e-05,11.43094]
[1776892895914,45.43,78554.58,0.0,0.89694,6e-05,11.529]
[1776892896922,45.43,78548.95,0.0,0.8966,6e-05,11.55615]
[1776892899942,45.43,78548.48,0.0,0.89657,6e-05,11.55817]
[1776892904977,45.43,78548.34,0.0,0.89656,6e-05,11.55933]
[1776892910013,45.44,78548.89,0.0,0.89659,6e-05,11.55709]
[1776892915048,45.44,78548.62,0.0,0.89656,6e-05,11.55886]
[1776892916055,45.44,78554.44,0.0,0.89692,6e-05,11.53074]
[1776892917061,45.44,78554.45,0.0,0.89692,6e-05,11.53082]
[1776892922099,45.44,78557.45,0.0,0.89709,6e-05,11.517]
[1776892926129,45.44,78562.37,0.0,0.89739,6e-05,11.49388]
[1776892928141,45.44,78569.53,0.0,0.89782,6e-05,11.45968]
[1776892931162,45.44,78568.98,0.0,0.89778,6e-05,11.46312]
[1776892939244,45.45,78564.05,0.0,0.89745,6e-05,11.489]
[1776892944260,45.45,78560.62,0.0,0.89724,6e-05,11.50545]
[1776892947280,45.45,78554.65,0.0,0.89688,6e-05,11.53429]
[1776892950302,45.45,78549.63,0.0,0.89657,6e-05,11.55837]
[1776892956343,45.45,78550.36,0.0,0.89664,6e-05,11.55148]
[1776892963818,45.45,78549.35,0.0,0.89656,6e-05,11.55768]
[1776892969441,45.46,78548.92,0.0,0.89652,6e-05,11.56085]
[1776892974469,45.46,78548.58,0.0,0.89649,6e-05,11.56341]
[1776892979504,45.46,78548.09,0.0,0.89645,6e-05,11.56671]
[1776892985547,45.46,78550.22,0.0,0.89656,6e-05,11.55761]
[1776892990583,45.47,78549.22,0.0,0.89649,6e-05,11.5635]
[1776892995617,45.47,78548.2,0.0,0.89641,6e-05,11.56947]
[1776892998637,45.47,78543.14,0.0,0.89609,6e-05,11.59456]
[1776893004107,45.47,78542.86,0.0,0.89607,6e-05,11.59671]
[1776893010722,45.48,78541.65,0.0,0.89598,6e-05,11.60355]
[1776893015757,45.48,78541.96,0.0,0.89602,6e-05,11.59847]
[1776893024247,45.48,78544.04,0.0,0.89614,6e-05,11.58939]
[1776893031869,45.48,78544.83,0.0,0.89617,6e-05,11.58661]
[1776893037911,45.48,78545.1,0.0,0.89618,6e-05,11.5861]
[1776893042947,45.49,78544.11,0.0,0.89611,6e-05,11.59151]
[1776893048989,45.49,78543.26,0.0,0.89605,6e-05,11.59627]
[1776893054458,45.49,78544.1,0.0,0.8961,6e-05,11.5928]
[1776893060067,45.49,78545.26,0.0,0.89616,6e-05,11.58766]
[1776893065102,45.49,78545.67,0.0,0.89618,6e-05,11.58614]
[1776893071146,45.49,78545.94,0.0,0.89622,6e-05,11.5812]
[1776893080208,45.5,78547.71,0.0,0.89632,6e-05,11.57356]
[1776893085244,45.5,78547.89,0.0,0.89632,6e-05,11.57322]
[1776893090278,45.5,78548.03,0.0,0.89633,6e-05,11.57307]
[1776893095312,45.5,78548.04,0.0,0.89632,6e-05,11.57355]
[1776893101355,45.5,78548.03,0.0,0.89631,6e-05,11.5742]
[1776893102363,45.5,78553.99,0.0,0.89668,6e-05,11.54544]
[1776893105383,45.5,78555.83,0.0,0.89679,6e-05,11.53695]
[1776893114878,45.51,78554.37,0.0,0.89668,6e-05,11.54561]
[1776893120489,45.51,78553.03,0.0,0.89658,6e-05,11.55302]
[1776893126531,45.51,78552.08,0.0,0.89651,6e-05,11.55851]
[1776893133006,45.51,78551.98,0.0,0.89653,6e-05,11.55567]
[1776893138614,45.52,78550.9,0.0,0.89645,6e-05,11.56174]
[1776893148681,45.52,78550.78,0.0,0.89643,6e-05,11.56367]
[1776893158752,45.52,78550.1,0.0,0.89637,6e-05,11.56827]
[1776893163218,45.52,78544.56,0.0,0.89602,6e-05,11.59562]
[1776893163794,45.52,78544.56,0.0,0.89602,6e-05,11.59571]
[1776893168831,45.52,78547.58,0.0,0.8962,6e-05,11.58161]
[1776893174870,45.53,78547.76,0.0,0.8962,6e-05,11.5814]
[1776893181919,45.53,78547.83,0.0,0.8962,6e-05,11.58183]
[1776893191986,45.53,78547.84,0.0,0.89622,6e-05,11.57869]
[1776893203504,45.53,78547.93,0.0,0.89621,6e-05,11.57942]
[1776893209109,45.54,78548.18,0.0,0.89621,6e-05,11.57883]
[1776893214144,45.54,78548.3,0.0,0.89622,6e-05,11.57876]
[1776893223645,45.54,78548.25,0.0,0.8962,6e-05,11.57999]
[1776893227234,45.54,78555.3,0.0,0.89663,6e-05,11.54617]
[1776893228242,45.54,78558.31,0.0,0.89681,6e-05,11.53176]
[1776893234283,45.54,78556.0,0.0,0.89666,6e-05,11.54398]
[1776893240326,45.55,78556.14,0.0,0.89665,6e-05,11.54437]
[1776893245360,45.55,78554.09,0.0,0.89652,6e-05,11.55521]
[1776893251402,45.55,78555.14,0.0,0.89661,6e-05,11.54602]
[1776893256436,45.55,78555.4,0.0,0.89663,6e-05,11.54445]
[1776893262481,45.55,78556.27,0.0,0.89669,6e-05,11.53993]
[1776893267519,45.55,78556.86,0.0,0.89673,6e-05,11.53686]
[1776893273563,45.55,78554.41,0.0,0.89658,6e-05,11.54845]
[1776893279607,45.55,78557.53,0.0,0.89678,6e-05,11.53299]
[1776893284638,45.55,78560.06,0.0,0.89692,6e-05,11.52188]
[1776893292695,45.55,78561.68,0.0,0.89699,6e-05,11.51592]
[1776893297728,45.55,78560.96,0.0,0.89694,6e-05,11.52022]
[1776893302764,45.55,78562.16,0.0,0.89702,6e-05,11.5141]
[1776893308806,45.55,78563.24,0.0,0.89709,6e-05,11.50851]
[1776893314279,45.55,78564.22,0.0,0.89718,6e-05,11.49929]
[1776893319883,45.55,78564.8,0.0,0.89722,6e-05,11.49616]
[1776893324927,45.55,78565.74,0.0,0.89728,6e-05,11.49136]
[1776893329961,45.55,78562.32,0.0,0.89708,6e-05,11.50754]
[1776893336011,45.55,78562.6,0.0,0.8971,6e-05,11.50573]
[1776893341048,45.55,78564.03,0.0,0.89719,6e-05,11.49901]
[1776893344490,45.55,78566.6,0.0,0.89734,6e-05,11.48722]
[1776893346083,45.55,78566.64,0.0,0.89733,6e-05,11.48746]
[1776893351117,45.55,78566.46,0.0,0.89731,6e-05,11.48939]
[1776893356154,45.56,78566.42,0.0,0.89729,6e-05,11.49061]
[1776893362195,45.56,78565.58,0.0,0.89723,6e-05,11.49586]
[1776893367230,45.56,78566.08,0.0,0.89725,6e-05,11.49439]
[1776893373272,45.57,78566.49,0.0,0.89729,6e-05,11.48934]
[1776893379314,45.57,78566.71,0.0,0.89729,6e-05,11.4894]
[1776893384349,45.57,78567.08,0.0,0.8973,6e-05,11.48854]
[1776893389386,45.57,78567.18,0.0,0.8973,6e-05,11.48897]
[1776893395426,45.58,78567.46,0.0,0.8973,6e-05,11.48869]
[1776893401468,45.58,78567.45,0.0,0.89729,6e-05,11.4898]
[1776893406503,45.58,78568.01,0.0,0.89731,6e-05,11.48802]
[1776893412545,45.58,78565.64,0.0,0.89715,6e-05,11.50054]
[1776893418587,45.59,78564.71,0.0,0.89708,6e-05,11.5061]
[1776893423621,45.59,78572.19,0.0,0.89753,6e-05,11.47098]
[1776893428657,45.59,78571.11,0.0,0.89746,6e-05,11.476]
[1776893433692,45.59,78574.14,0.0,0.89768,6e-05,11.45703]
[1776893435706,45.59,78575.91,0.0,0.89779,6e-05,11.44849]
[1776893437721,45.59,78582.61,0.0,0.8982,6e-05,11.41629]
[1776893439736,45.59,78582.96,0.0,0.89822,6e-05,11.41477]
[1776893444770,45.59,78586.54,0.0,0.89843,6e-05,11.39805]
[1776893447790,45.59,78588.18,0.0,0.89852,6e-05,11.39057]
[1776893452825,45.59,78587.97,0.0,0.8985,6e-05,11.39251]
[1776893458867,45.6,78588.02,0.0,0.89849,6e-05,11.39322]
[1776893462895,45.6,78594.47,0.0,0.89887,6e-05,11.36293]
[1776893465337,45.6,78601.79,0.0,0.89931,6e-05,11.32821]
[1776893469944,45.6,78611.86,0.0,0.8999,6e-05,11.28111]
[1776893470954,45.6,78616.78,0.0,0.90019,6e-05,11.25758]
[1776893475415,45.6,78623.29,0.0,0.90058,6e-05,11.22671]
[1776893476994,45.6,78615.78,0.0,0.90013,6e-05,11.26287]
[1776893478000,45.6,78608.3,0.0,0.89968,6e-05,11.29877]
[1776893479006,45.6,78603.03,0.0,0.89936,6e-05,11.32404]
[1776893484043,45.6,78603.66,0.0,0.8994,6e-05,11.32114]
[1776893489081,45.6,78604.49,0.0,0.89944,6e-05,11.31756]
[1776893495555,45.61,78604.92,0.0,0.89948,6e-05,11.31281]
[1776893501166,45.61,78605.92,0.0,0.89953,6e-05,11.30896]
[1776893506201,45.61,78605.63,0.0,0.8995,6e-05,11.3116]
[1776893511236,45.62,78605.71,0.0,0.89949,6e-05,11.31244]
[1776893515703,45.62,78599.24,0.0,0.89908,6e-05,11.34444]
[1776893517278,45.62,78599.18,0.0,0.89908,6e-05,11.34515]
[1776893522313,45.62,78599.82,0.0,0.8991,6e-05,11.34303]
[1776893527356,45.63,78602.77,0.0,0.89927,6e-05,11.32985]
[1776893532385,45.63,78605.18,0.0,0.8994,6e-05,11.31931]
[1776893536412,45.63,78609.21,0.0,0.89963,6e-05,11.30095]
[1776893542459,45.63,78610.12,0.0,0.89967,6e-05,11.29813]
[1776893547490,45.64,78610.98,0.0,0.8997,6e-05,11.2953]
[1776893552526,45.64,78611.83,0.0,0.89977,6e-05,11.28841]
[1776893558568,45.64,78611.37,0.0,0.89972,6e-05,11.29227]
[1776893564614,45.65,78611.52,0.0,0.89971,6e-05,11.29324]
[1776893569645,45.65,78611.46,0.0,0.89969,6e-05,11.29492]
[1776893574681,45.66,78628.4,0.0,0.90068,6e-05,11.21536]
[1776893575687,45.66,78631.52,0.0,0.90087,6e-05,11.20087]
[1776893580722,45.66,78628.6,0.0,0.90069,6e-05,11.21502]
[1776893585757,45.66,78628.26,0.0,0.90066,6e-05,11.21726]
[1776893590793,45.66,78626.66,0.0,0.90056,6e-05,11.2255]
[1776893595827,45.66,78625.57,0.0,0.90049,6e-05,11.23125]
[1776893601869,45.66,78624.59,0.0,0.90042,6e-05,11.23653]
[1776893606907,45.67,78623.52,0.0,0.90035,6e-05,11.24211]
[1776893611939,45.67,78624.25,0.0,0.90042,6e-05,11.2349]
[1776893616976,45.67,78623.68,0.0,0.90038,6e-05,11.23811]
[1776893622010,45.67,78622.86,0.0,0.90032,6e-05,11.24262]
[1776893627045,45.67,78622.01,0.0,0.90027,6e-05,11.24715]
[1776893632081,45.67,78621.86,0.0,0.90027,6e-05,11.24701]
[1776893637114,45.67,78620.45,0.0,0.9002,6e-05,11.25286]
[1776893642152,45.66,78620.65,0.0,0.90022,6e-05,11.25081]
[1776893647185,45.66,78619.23,0.0,0.90014,6e-05,11.25711]
[1776893652221,45.66,78620.11,0.0,0.90019,6e-05,11.25329]
[1776893657256,45.66,78620.08,0.0,0.90018,6e-05,11.25382]
[1776893662291,45.66,78619.48,0.0,0.90015,6e-05,11.25655]
[1776893667325,45.66,78618.98,0.0,0.90012,6e-05,11.25903]
[1776893672360,45.67,78620.13,0.0,0.90021,6e-05,11.24999]
[1776893677395,45.67,78623.42,0.0,0.90039,6e-05,11.23607]
[1776893680416,45.67,78635.36,0.0,0.90108,6e-05,11.18023]
[1776893681423,45.67,78638.94,0.0,0.90129,6e-05,11.16335]
[1776893686906,45.68,78648.96,0.0,0.90187,6e-05,11.1172]
[1776893688476,45.68,78650.88,0.0,0.90198,6e-05,11.10798]
[1776893693511,45.68,78661.81,0.0,0.90262,6e-05,11.05605]
[1776893694517,45.68,78667.46,0.0,0.90295,6e-05,11.02934]
[1776893695524,45.68,78667.64,0.0,0.90296,6e-05,11.02862]
[1776893700560,45.68,78671.19,0.0,0.90316,6e-05,11.01255]
[1776893705594,45.68,78672.88,0.0,0.90325,6e-05,11.00545]
[1776893709621,45.68,78667.42,0.0,0.90292,6e-05,11.03206]
[1776893714658,45.69,78668.03,0.0,0.90295,6e-05,11.02999]
[1776893719757,45.69,78667.91,0.0,0.90293,6e-05,11.03113]
[1776893724792,45.69,78668.21,0.0,0.90294,6e-05,11.03046]
[1776893729828,45.69,78668.58,0.0,0.90295,6e-05,11.02949]
[1776893735870,45.69,78667.4,0.0,0.9029,6e-05,11.03188]
[1776893743926,45.7,78667.83,0.0,0.90291,6e-05,11.03135]
[1776893749971,45.7,78665.72,0.0,0.90278,6e-05,11.04214]
[1776893755008,45.7,78665.89,0.0,0.90278,6e-05,11.04209]
[1776893760038,45.7,78665.94,0.0,0.90277,6e-05,11.0426]
[1776893765072,45.7,78665.62,0.0,0.90275,6e-05,11.04481]
[1776893770107,45.71,78664.9,0.0,0.9027,6e-05,11.0489]
[1776893775142,45.71,78665.3,0.0,0.90271,6e-05,11.04773]
[1776893780177,45.71,78666.1,0.0,0.90275,6e-05,11.04455]
[1776893782190,45.71,78659.33,0.0,0.90235,6e-05,11.07688]
[1776893784209,45.71,78657.89,0.0,0.90226,6e-05,11.08391]
[1776893789240,45.71,78655.35,0.0,0.90211,6e-05,11.09675]
[1776893794275,45.72,78652.08,0.0,0.90192,6e-05,11.10967]
[1776893797683,45.72,78646.56,0.0,0.90159,6e-05,11.13654]
[1776893799311,45.72,78646.77,0.0,0.9016,6e-05,11.13554]
[1776893804347,45.72,78647.53,0.0,0.90165,6e-05,11.13178]
[1776893809379,45.72,78648.08,0.0,0.90169,6e-05,11.12897]
[1776893814415,45.72,78649.63,0.0,0.90178,6e-05,11.12136]
[1776893819454,45.72,78653.71,0.0,0.90202,6e-05,11.10167]
[1776893820459,45.72,78660.86,0.0,0.90244,6e-05,11.06773]
[1776893821466,45.72,78661.96,0.0,0.90251,6e-05,11.06253]
[1776893826502,45.72,78665.39,0.0,0.90271,6e-05,11.04644]
[1776893831540,45.72,78668.91,0.0,0.90289,6e-05,11.03151]
[1776893836572,45.72,78669.11,0.0,0.90289,6e-05,11.0318]
[1776893837975,45.72,78678.08,0.0,0.90341,6e-05,10.98942]
[1776893839593,45.72,78681.75,0.0,0.90362,6e-05,10.97232]
[1776893844628,45.73,78681.47,0.0,0.9036,6e-05,10.9744]
[1776893849663,45.73,78683.71,0.0,0.90372,6e-05,10.96459]
[1776893853696,45.73,78689.41,0.0,0.90407,6e-05,10.93421]
[1776893856716,45.73,78690.08,0.0,0.9041,6e-05,10.9317]
[1776893861751,45.73,78690.86,0.0,0.90413,6e-05,10.92916]
[1776893866786,45.74,78686.67,0.0,0.90388,6e-05,10.95013]
[1776893871824,45.74,78686.17,0.0,0.90383,6e-05,10.95369]
[1776893874846,45.74,78681.0,0.0,0.90353,6e-05,10.97883]
[1776893879878,45.75,78679.06,0.0,0.9034,6e-05,10.98911]
[1776893884912,45.75,78676.01,0.0,0.90321,6e-05,11.00462]
[1776893886927,45.75,78670.38,0.0,0.90287,6e-05,11.03164]
[1776893891961,45.75,78673.2,0.0,0.90303,6e-05,11.01908]
[1776893896996,45.75,78675.49,0.0,0.90315,6e-05,11.00904]
[1776893902062,45.76,78679.21,0.0,0.90336,6e-05,10.99246]
[1776893906087,45.76,78687.65,0.0,0.90384,6e-05,10.95311]
[1776893908101,45.76,78690.85,0.0,0.90402,6e-05,10.93849]
[1776893913137,45.76,78688.22,0.0,0.90389,6e-05,10.94805]
[1776893918178,45.77,78687.72,0.0,0.90384,6e-05,10.95182]
[1776893923213,45.77,78685.9,0.0,0.90372,6e-05,10.96181]
[1776893928248,45.77,78684.32,0.0,0.90361,6e-05,10.97065]
[1776893933284,45.78,78678.75,0.0,0.90327,6e-05,10.9983]
[1776893939325,45.78,78676.2,0.0,0.9031,6e-05,11.01192]
[1776893944360,45.78,78676.03,0.0,0.90308,6e-05,11.01378]
[1776893949395,45.78,78675.74,0.0,0.90305,6e-05,11.01621]
[1776893954430,45.79,78674.91,0.0,0.90299,6e-05,11.02118]
[1776893959465,45.79,78678.01,0.0,0.90316,6e-05,11.00763]
[1776893964500,45.79,78677.76,0.0,0.90313,6e-05,11.00997]
[1776893969535,45.8,78675.92,0.0,0.90301,6e-05,11.01984]
[1776893974570,45.8,78675.07,0.0,0.90297,6e-05,11.02088]
[1776893979605,45.8,78679.49,0.0,0.90322,6e-05,11.00121]
[1776893983633,45.8,78685.19,0.0,0.90354,6e-05,10.9753]
[1776893989029,45.81,78689.64,0.0,0.90378,6e-05,10.9556]
[1776893994710,45.81,78691.83,0.0,0.90389,6e-05,10.94683]
[1776893999100,45.81,78706.16,0.0,0.9047,6e-05,10.88046]
[1776894000752,45.82,78712.26,0.0,0.90505,6e-05,10.85246]
[1776894001760,45.82,78715.26,0.0,0.90521,6e-05,10.83877]
[1776894006794,45.82,78707.85,0.0,0.90476,6e-05,10.87561]
[1776894011830,45.83,78708.77,0.0,0.9048,6e-05,10.87298]
[1776894017871,45.83,78709.71,0.0,0.90483,6e-05,10.87057]
[1776894024920,45.84,78711.57,0.0,0.90491,6e-05,10.86416]
[1776894029314,45.84,78699.1,0.0,0.90417,6e-05,10.92432]
[1776894031969,45.84,78696.8,0.0,0.90406,6e-05,10.93142]
[1776894035998,45.84,78689.1,0.0,0.90361,6e-05,10.96843]
[1776894037004,45.85,78689.49,0.0,0.90363,6e-05,10.96691]
[1776894039389,45.85,78683.55,0.0,0.90328,6e-05,10.99513]
[1776894044054,45.85,78693.58,0.0,0.90386,6e-05,10.94824]
[1776894049459,45.85,78693.86,0.0,0.90386,6e-05,10.94788]
[1776894055137,45.85,78698.19,0.0,0.9041,6e-05,10.92836]
[1776894060166,45.85,78699.21,0.0,0.90415,6e-05,10.92458]
[1776894064198,45.86,78707.05,0.0,0.90459,6e-05,10.88861]
[1776894067215,45.86,78706.88,0.0,0.90457,6e-05,10.89023]
[1776894072250,45.86,78706.33,0.0,0.90452,6e-05,10.89421]
[1776894077286,45.87,78704.44,0.0,0.9044,6e-05,10.90444]
[1776894082321,45.87,78703.78,0.0,0.90434,6e-05,10.90886]
[1776894087360,45.87,78703.55,0.0,0.90431,6e-05,10.91121]
[1776894092394,45.88,78708.03,0.0,0.90459,6e-05,10.88731]
[1776894097430,45.88,78710.63,0.0,0.90472,6e-05,10.87658]
[1776894102465,45.88,78713.6,0.0,0.90487,6e-05,10.8645]
[1776894107501,45.89,78714.38,0.0,0.90489,6e-05,10.86244]
[1776894112535,45.89,78713.05,0.0,0.9048,6e-05,10.87025]
[1776894117570,45.9,78711.83,0.0,0.90471,6e-05,10.87738]
[1776894122605,45.9,78712.22,0.0,0.90472,6e-05,10.87692]
[1776894126633,45.9,78717.93,0.0,0.90503,6e-05,10.85127]
[1776894131669,45.91,78720.45,0.0,0.90516,6e-05,10.84103]
[1776894137710,45.91,78721.34,0.0,0.90519,6e-05,10.83877]
[1776894142747,45.92,78721.22,0.0,0.90516,6e-05,10.84121]
[1776894147779,45.92,78720.28,0.0,0.90509,6e-05,10.84686]
[1776894152815,45.92,78720.05,0.0,0.90509,6e-05,10.84531]
[1776894157850,45.93,78720.89,0.0,0.90512,6e-05,10.84293]
[1776894163892,45.93,78720.72,0.0,0.90509,6e-05,10.84559]
[1776894168927,45.93,78719.57,0.0,0.905,6e-05,10.8525]
[1776894173962,45.94,78720.02,0.0,0.90501,6e-05,10.85189]
[1776894178997,45.94,78721.6,0.0,0.90508,6e-05,10.84601]
[1776894185040,45.95,78722.12,0.0,0.90509,6e-05,10.84541]
[1776894190448,45.95,78721.1,0.0,0.90501,6e-05,10.85167]
[1776894196116,45.95,78721.95,0.0,0.90505,6e-05,10.84917]
[1776894205181,45.96,78722.18,0.0,0.90504,6e-05,10.84965]
[1776894210587,45.96,78720.85,0.0,0.90494,6e-05,10.85768]
[1776894218279,45.97,78721.81,0.0,0.905,6e-05,10.85122]
[1776894223315,45.97,78721.44,0.0,0.90496,6e-05,10.85452]
[1776894228347,45.98,78721.62,0.0,0.90495,6e-05,10.85526]
[1776894233380,45.98,78717.41,0.0,0.90469,6e-05,10.87651]
[1776894235393,45.98,78707.89,0.0,0.90414,6e-05,10.9217]
[1776894236403,45.98,78700.24,0.0,0.9037,6e-05,10.95783]
[1776894237408,45.98,78698.86,0.0,0.90361,6e-05,10.96447]
[1776894242443,45.98,78697.99,0.0,0.90356,6e-05,10.96919]
[1776894244458,45.99,78692.09,0.0,0.90321,6e-05,10.99713]
[1776894246471,45.99,78688.79,0.0,0.90302,6e-05,11.01276]
[1776894250498,45.99,78695.0,0.0,0.90338,6e-05,10.98371]
[1776894252514,45.99,78697.71,0.0,0.90353,6e-05,10.97114]
[1776894257549,45.99,78698.29,0.0,0.90356,6e-05,10.96896]
[1776894258555,45.99,78708.04,0.0,0.90412,6e-05,10.92329]
[1776894259562,45.99,78717.63,0.0,0.90467,6e-05,10.87846]
[1776894260568,45.99,78720.38,0.0,0.90483,6e-05,10.86577]
[1776894261576,45.99,78720.1,0.0,0.90481,6e-05,10.86734]
[1776894266615,45.99,78719.67,0.0,0.90476,6e-05,10.87099]
[1776894271650,46.0,78720.35,0.0,0.90482,6e-05,10.86473]
[1776894276685,46.0,78721.57,0.0,0.90487,6e-05,10.86067]
[1776894278695,46.0,78715.86,0.0,0.90454,6e-05,10.88794]
[1776894283730,46.0,78714.26,0.0,0.90443,6e-05,10.89654]
[1776894288767,46.01,78716.84,0.0,0.90457,6e-05,10.88551]
[1776894293803,46.01,78720.9,0.0,0.90479,6e-05,10.86768]
[1776894297830,46.01,78727.28,0.0,0.90514,6e-05,10.83884]
[1776894302865,46.02,78727.2,0.0,0.90512,6e-05,10.84067]
[1776894307900,46.02,78724.97,0.0,0.90498,6e-05,10.85188]
[1776894312936,46.02,78725.65,0.0,0.90501,6e-05,10.84985]
[1776894317972,46.02,78727.18,0.0,0.90508,6e-05,10.84402]
[1776894323008,46.03,78728.66,0.0,0.90515,6e-05,10.83845]
[1776894328045,46.03,78730.06,0.0,0.90522,6e-05,10.83224]
[1776894333080,46.03,78729.45,0.0,0.90522,6e-05,10.831]
[1776894338115,46.03,78729.9,0.0,0.90524,6e-05,10.82894]
[1776894343151,46.03,78729.85,0.0,0.90524,6e-05,10.82924]
[1776894349191,46.03,78730.32,0.0,0.90527,6e-05,10.82711]
[1776894354227,46.03,78729.29,0.0,0.90521,6e-05,10.83198]
[1776894358256,46.03,78724.12,0.0,0.90491,6e-05,10.85614]
[1776894361653,46.03,78719.46,0.0,0.90464,6e-05,10.87861]
[1776894367318,46.03,78721.48,0.0,0.90475,6e-05,10.86955]
[1776894369332,46.03,78728.92,0.0,0.90517,6e-05,10.83466]
[1776894377388,46.03,78730.47,0.0,0.90526,6e-05,10.82765]
[1776894382423,46.04,78731.2,0.0,0.90529,6e-05,10.82537]
[1776894386452,46.04,78736.94,0.0,0.9056,6e-05,10.79975]
[1776894391866,46.04,78743.02,0.0,0.90596,6e-05,10.76905]
[1776894394508,46.05,78753.99,0.0,0.90657,6e-05,10.71876]
[1776894395514,46.05,78755.48,0.0,0.90665,6e-05,10.71229]
[1776894400550,46.05,78758.17,0.0,0.90679,6e-05,10.7008]
[1776894405586,46.05,78759.3,0.0,0.90685,6e-05,10.69522]
[1776894410624,46.05,78762.81,0.0,0.90706,6e-05,10.67869]
[1776894415655,46.05,78763.74,0.0,0.90711,6e-05,10.67424]
[1776894420696,46.05,78766.62,0.0,0.90727,6e-05,10.66082]
[1776894425727,46.05,78766.63,0.0,0.90727,6e-05,10.66079]
[1776894430761,46.05,78765.88,0.0,0.90723,6e-05,10.66426]
[1776894435796,46.05,78766.64,0.0,0.90727,6e-05,10.66073]
[1776894442845,46.05,78766.49,0.0,0.90726,6e-05,10.66142]
[1776894445870,46.05,78761.11,0.0,0.90696,6e-05,10.68636]
[1776894450901,46.05,78756.78,0.0,0.90672,6e-05,10.7062]
[1776894456944,46.05,78755.61,0.0,0.90669,6e-05,10.70717]
[1776894461980,46.04,78751.57,0.0,0.90647,6e-05,10.72565]
[1776894467015,46.04,78750.16,0.0,0.90639,6e-05,10.73184]
[1776894472051,46.04,78749.75,0.0,0.90637,6e-05,10.73335]
[1776894477085,46.04,78749.4,0.0,0.90636,6e-05,10.73455]
[1776894482500,46.04,78748.78,0.0,0.90633,6e-05,10.73698]
[1776894488162,46.04,78752.92,0.0,0.90656,6e-05,10.71745]
[1776894492575,46.04,78761.49,0.0,0.90705,6e-05,10.67764]
[1776894494204,46.04,78762.66,0.0,0.90711,6e-05,10.67215]
[1776894499239,46.04,78765.45,0.0,0.90727,6e-05,10.65922]
[1776894504274,46.04,78767.07,0.0,0.90736,6e-05,10.65184]
[1776894509309,46.04,78772.04,0.0,0.90764,6e-05,10.62906]
[1776894514350,46.04,78772.5,0.0,0.90768,6e-05,10.62405]
[1776894519378,46.05,78772.5,0.0,0.90766,6e-05,10.62592]
[1776894524414,46.05,78774.19,0.0,0.90773,6e-05,10.61991]
[1776894529449,46.06,78775.03,0.0,0.90774,6e-05,10.61872]
[1776894534484,46.07,78775.77,0.0,0.90775,6e-05,10.61855]
[1776894539520,46.08,78776.53,0.0,0.90775,6e-05,10.61827]
[1776894542928,46.08,78781.87,0.0,0.90802,6e-05,10.59619]
[1776894548584,46.09,78781.75,0.0,0.90799,6e-05,10.59896]
[1776894552997,46.09,78787.45,0.0,0.90828,6e-05,10.5746]
[1776894558656,46.1,78790.71,0.0,0.90844,6e-05,10.5616]
[1776894563691,46.1,78792.94,0.0,0.90854,6e-05,10.55334]
[1776894568726,46.11,78797.18,0.0,0.90875,6e-05,10.53582]
[1776894573762,46.12,78798.8,0.0,0.90884,6e-05,10.52658]
[1776894580810,46.16,78798.58,0.0,0.90863,6e-05,10.54459]
[1776894583831,46.16,78793.98,0.0,0.90835,6e-05,10.56772]
[1776894586852,46.18,78788.49,0.0,0.90796,6e-05,10.60021]
[1776894589873,46.19,78783.29,0.0,0.90765,6e-05,10.62587]
[1776894594908,46.19,78781.15,0.0,0.90751,6e-05,10.63772]
[1776894598938,46.2,78775.42,0.0,0.90717,6e-05,10.66614]
[1776894603971,46.2,78771.39,0.0,0.90692,6e-05,10.68708]
[1776894604982,46.2,78762.35,0.0,0.9064,6e-05,10.72983]
[1776894606994,46.21,78760.63,0.0,0.90629,6e-05,10.73854]
[1776894612032,46.21,78759.74,0.0,0.90622,6e-05,10.74444]
[1776894616056,46.21,78752.09,0.0,0.90577,6e-05,10.78133]
[1776894621090,46.22,78748.96,0.0,0.90558,6e-05,10.79742]
[1776894625119,46.22,78743.79,0.0,0.90527,6e-05,10.82268]
[1776894631160,46.23,78739.93,0.0,0.90506,6e-05,10.83835]
[1776894637203,46.23,78735.55,0.0,0.90478,6e-05,10.86056]
[1776894642237,46.23,78734.24,0.0,0.90469,6e-05,10.86813]
[1776894647272,46.24,78733.56,0.0,0.90463,6e-05,10.87306]
[1776894652307,46.24,78731.96,0.0,0.90453,6e-05,10.88171]
[1776894657344,46.25,78729.39,0.0,0.90436,6e-05,10.89514]
[1776894662379,46.25,78728.61,0.0,0.9043,6e-05,10.90018]
[1776894667414,46.25,78729.02,0.0,0.90431,6e-05,10.89966]
[1776894673848,46.26,78727.76,0.0,0.90422,6e-05,10.90723]
[1776894680507,46.26,78724.29,0.0,0.90399,6e-05,10.92527]
[1776894685540,46.26,78723.94,0.0,0.90396,6e-05,10.92817]
[1776894690575,46.27,78722.3,0.0,0.90385,6e-05,10.93708]
[1776894695610,46.27,78720.99,0.0,0.90379,6e-05,10.9402]
[1776894700646,46.27,78716.67,0.0,0.90353,6e-05,10.96137]
[1776894705680,46.28,78716.35,0.0,0.9035,6e-05,10.96381]
[1776894710718,46.28,78713.1,0.0,0.9033,6e-05,10.97991]
[1776894712731,46.28,78704.46,0.0,0.9028,6e-05,11.0206]
[1776894714134,46.28,78691.46,0.0,0.90204,6e-05,11.08159]
[1776894715752,46.28,78686.12,0.0,0.90173,6e-05,11.10667]
[1776894716760,46.28,78684.49,0.0,0.90164,6e-05,11.11426]
[1776894719780,46.28,78698.99,0.0,0.90248,6e-05,11.04601]
[1776894720788,46.28,78701.67,0.0,0.90264,6e-05,11.03348]
[1776894722802,46.28,78707.46,0.0,0.90297,6e-05,11.00648]
[1776894726830,46.28,78713.1,0.0,0.9033,6e-05,10.98043]
[1776894731865,46.28,78714.3,0.0,0.90336,6e-05,10.97531]
[1776894736899,46.28,78715.98,0.0,0.90345,6e-05,10.96795]
[1776894741934,46.28,78717.92,0.0,0.90356,6e-05,10.95938]
[1776894746969,46.28,78719.21,0.0,0.90363,6e-05,10.95385]
[1776894754017,46.29,78722.14,0.0,0.90382,6e-05,10.93673]
[1776894759054,46.29,78715.68,0.0,0.90344,6e-05,10.96731]
[1776894761067,46.29,78711.34,0.0,0.90319,6e-05,10.98766]
[1776894765095,46.29,78703.45,0.0,0.90273,6e-05,11.02458]
[1776894767110,46.29,78699.46,0.0,0.9025,6e-05,11.04319]
[1776894772144,46.29,78697.17,0.0,0.90237,6e-05,11.05341]
[1776894781207,46.28,78698.61,0.0,0.90246,6e-05,11.04604]
[1776894787249,46.28,78703.66,0.0,0.90276,6e-05,11.022]
[1776894792284,46.28,78701.6,0.0,0.90265,6e-05,11.03128]
[1776894799333,46.28,78702.3,0.0,0.90269,6e-05,11.02754]
[1776894804368,46.28,78703.71,0.0,0.90278,6e-05,11.02069]
[1776894809403,46.28,78703.78,0.0,0.90278,6e-05,11.02015]
[1776894814435,46.28,78703.57,0.0,0.90281,6e-05,11.0168]
[1776894819473,46.28,78704.25,0.0,0.90285,6e-05,11.01348]
[1776894823501,46.28,78715.57,0.0,0.9035,6e-05,10.96047]
[1776894824909,46.28,78719.75,0.0,0.90374,6e-05,10.94101]
[1776894829543,46.28,78724.7,0.0,0.90403,6e-05,10.91749]
[1776894834979,46.28,78726.63,0.0,0.90415,6e-05,10.90762]
[1776894842634,46.27,78729.63,0.0,0.90434,6e-05,10.89236]
[1776894848676,46.27,78730.22,0.0,0.90439,6e-05,10.88865]
[1776894853712,46.27,78730.39,0.0,0.90441,6e-05,10.887]
[1776894858746,46.27,78736.8,0.0,0.90478,6e-05,10.85628]
[1776894859753,46.27,78744.47,0.0,0.90522,6e-05,10.82048]
[1776894860760,46.27,78753.07,0.0,0.90571,6e-05,10.78046]
[1776894861767,46.26,78753.91,0.0,0.90576,6e-05,10.77625]
[1776894866802,46.26,78741.6,0.0,0.90508,6e-05,10.83188]
[1776894867809,46.26,78740.29,0.0,0.90501,6e-05,10.8376]
[1776894872844,46.26,78737.29,0.0,0.90489,6e-05,10.84611]
[1776894882915,46.25,78737.04,0.0,0.90488,6e-05,10.84659]
[1776894890970,46.25,78732.03,0.0,0.9046,6e-05,10.86932]
[1776894896009,46.25,78729.14,0.0,0.90444,6e-05,10.88237]
[1776894901040,46.25,78728.56,0.0,0.90441,6e-05,10.88465]
[1776894905470,46.25,78722.68,0.0,0.90407,6e-05,10.91259]
[1776894915139,46.25,78721.55,0.0,0.904,6e-05,10.91826]
[1776894920174,46.25,78719.75,0.0,0.9039,6e-05,10.92592]
[1776894925209,46.25,78728.52,0.0,0.90442,6e-05,10.88425]
[1776894926217,46.25,78736.82,0.0,0.90489,6e-05,10.84547]
[1776894927224,46.25,78746.17,0.0,0.90542,6e-05,10.802]
[1776894928230,46.25,78746.12,0.0,0.90542,6e-05,10.80226]
[1776894933270,46.25,78754.34,0.0,0.90591,6e-05,10.76023]
[1776894935280,46.25,78759.85,0.0,0.90623,6e-05,10.73479]
[1776894937294,46.25,78759.73,0.0,0.90621,6e-05,10.73564]
[1776894942329,46.25,78753.72,0.0,0.90588,6e-05,10.76331]
[1776894947364,46.25,78751.57,0.0,0.90577,6e-05,10.77229]
[1776894952399,46.25,78754.68,0.0,0.90595,6e-05,10.75706]
[1776894958441,46.24,78759.35,0.0,0.90623,6e-05,10.73452]
[1776894963476,46.24,78765.12,0.0,0.90656,6e-05,10.70711]
[1776894964483,46.24,78773.45,0.0,0.90703,6e-05,10.66846]
[1776894965490,46.24,78774.8,0.0,0.90711,6e-05,10.66215]
[1776894970525,46.24,78776.78,0.0,0.90722,6e-05,10.65273]
[1776894975560,46.24,78775.54,0.0,0.90715,6e-05,10.65821]
[1776894980595,46.24,78776.09,0.0,0.90719,6e-05,10.65541]
[1776894986031,46.24,78775.98,0.0,0.90718,6e-05,10.65572]
[1776894991672,46.24,78774.85,0.0,0.90715,6e-05,10.65659]
[1776894996707,46.24,78774.16,0.0,0.9071,6e-05,10.6611]
[1776895001742,46.24,78774.02,0.0,0.90708,6e-05,10.66305]
[1776895006176,46.25,78780.91,0.0,0.90745,6e-05,10.63228]
[1776895008791,46.25,78783.25,0.0,0.90757,6e-05,10.62237]
[1776895014833,46.25,78785.73,0.0,0.90769,6e-05,10.61283]
[1776895019868,46.26,78784.68,0.0,0.90762,6e-05,10.61803]
[1776895026324,46.26,78783.69,0.0,0.90757,6e-05,10.62271]
[1776895033965,46.26,78785.42,0.0,0.90766,6e-05,10.615]
[1776895040011,46.26,78784.52,0.0,0.90761,6e-05,10.6194]
[1776895045046,46.26,78784.31,0.0,0.90759,6e-05,10.62058]
[1776895050080,46.26,78780.75,0.0,0.90739,6e-05,10.63717]
[1776895054108,46.26,78786.67,0.0,0.90775,6e-05,10.60583]
[1776895056535,46.26,78793.11,0.0,0.90811,6e-05,10.57638]
[1776895060150,46.26,78800.44,0.0,0.90851,6e-05,10.54297]
[1776895061157,46.26,78801.05,0.0,0.90854,6e-05,10.54031]
[1776895066604,46.26,78797.19,0.0,0.90832,6e-05,10.55885]
[1776895073243,46.26,78796.66,0.0,0.90828,6e-05,10.5619]
[1776895075256,46.26,78791.59,0.0,0.908,6e-05,10.58541]
[1776895080292,46.26,78789.85,0.0,0.9079,6e-05,10.59373]
[1776895085326,46.27,78787.47,0.0,0.90776,6e-05,10.60492]
[1776895090361,46.27,78784.28,0.0,0.90758,6e-05,10.61976]
[1776895095396,46.27,78778.74,0.0,0.90727,6e-05,10.64545]
[1776895100430,46.27,78774.93,0.0,0.90706,6e-05,10.66298]
[1776895103452,46.27,78767.64,0.0,0.90665,6e-05,10.69656]
[1776895105466,46.27,78766.71,0.0,0.9066,6e-05,10.70071]
[1776895111509,46.26,78764.64,0.0,0.90653,6e-05,10.70535]
[1776895116546,46.26,78764.64,0.0,0.90653,6e-05,10.7049]
[1776895118559,46.26,78755.4,0.0,0.90601,6e-05,10.74767]
[1776895119567,46.26,78743.79,0.0,0.90535,6e-05,10.80168]
[1776895120574,46.26,78740.81,0.0,0.90518,6e-05,10.81557]
[1776895122587,46.26,78734.66,0.0,0.90483,6e-05,10.8442]
[1776895123594,46.26,78731.31,0.0,0.90464,6e-05,10.85977]
[1776895125608,46.26,78724.85,0.0,0.90427,6e-05,10.89]
[1776895127622,46.26,78718.99,0.0,0.90393,6e-05,10.91764]
[1776895130644,46.26,78717.45,0.0,0.90384,6e-05,10.92463]
[1776895131650,46.26,78722.96,0.0,0.90416,6e-05,10.89877]
[1776895133664,46.26,78727.29,0.0,0.90441,6e-05,10.87837]
[1776895134671,46.26,78732.55,0.0,0.90471,6e-05,10.85379]
[1776895135678,46.26,78735.95,0.0,0.90491,6e-05,10.83792]
[1776895139706,46.26,78738.96,0.0,0.90508,6e-05,10.82389]
[1776895143734,46.26,78749.87,0.0,0.9057,6e-05,10.77327]
[1776895144741,46.26,78751.83,0.0,0.90581,6e-05,10.76427]
[1776895148774,46.26,78745.04,0.0,0.90542,6e-05,10.79625]
[1776895151790,46.26,78743.14,0.0,0.90531,6e-05,10.80525]
[1776895153805,46.26,78735.8,0.0,0.90489,6e-05,10.83947]
[1776895154811,46.26,78728.66,0.0,0.90448,6e-05,10.87271]
[1776895155818,46.26,78729.54,0.0,0.90453,6e-05,10.86856]
[1776895161860,46.26,78734.51,0.0,0.90482,6e-05,10.8453]
[1776895167306,46.26,78734.31,0.0,0.9048,6e-05,10.84623]
[1776895172937,46.26,78734.37,0.0,0.90484,6e-05,10.84181]
[1776895177973,46.26,78734.28,0.0,0.90483,6e-05,10.84227]
[1776895184015,46.26,78734.57,0.0,0.90485,6e-05,10.84099]
[1776895191063,46.26,78734.97,0.0,0.90487,6e-05,10.83924]
[1776895196098,46.26,78735.33,0.0,0.90489,6e-05,10.83766]
[1776895201137,46.26,78735.4,0.0,0.90489,6e-05,10.83745]
[1776895202145,46.26,78716.73,0.0,0.90382,6e-05,10.92446]
[1776895203149,46.26,78706.02,0.0,0.90321,6e-05,10.97436]
[1776895204187,46.26,78706.85,0.0,0.90326,6e-05,10.97028]
[1776895205224,46.26,78713.71,0.0,0.90365,6e-05,10.93822]
[1776895206201,46.26,78726.19,0.0,0.90438,6e-05,10.87937]
[1776895207609,46.26,78733.54,0.0,0.9048,6e-05,10.84478]
[1776895213252,46.26,78736.27,0.0,0.90498,6e-05,10.83064]
[1776895218286,46.26,78740.01,0.0,0.90519,6e-05,10.81284]
[1776895223321,46.26,78742.7,0.0,0.90534,6e-05,10.80064]
[1776895225335,46.26,78754.79,0.0,0.90603,6e-05,10.74445]
[1776895226343,46.26,78765.46,0.0,0.90663,6e-05,10.69496]
[1776895231378,46.26,78770.18,0.0,0.90693,6e-05,10.66877]
[1776895233393,46.26,78780.71,0.0,0.90752,6e-05,10.61985]
[1776895235407,46.25,78785.67,0.0,0.90781,6e-05,10.59655]
[1776895240443,46.25,78785.64,0.0,0.90781,6e-05,10.59656]
[1776895245476,46.26,78778.75,0.0,0.90742,6e-05,10.62876]
[1776895250511,46.26,78777.02,0.0,0.90732,6e-05,10.63685]
[1776895255547,46.26,78781.43,0.0,0.90756,6e-05,10.61662]
[1776895257561,46.26,78788.01,0.0,0.90793,6e-05,10.58614]
[1776895262596,46.25,78787.35,0.0,0.90791,6e-05,10.5883]
[1776895263603,46.25,78777.59,0.0,0.90736,6e-05,10.63336]
[1776895267635,46.25,78771.79,0.0,0.90703,6e-05,10.6602]
[1776895268639,46.25,78765.11,0.0,0.90666,6e-05,10.69109]
[1776895269645,46.25,78758.21,0.0,0.90627,6e-05,10.72298]
[1776895270652,46.25,78756.06,0.0,0.90615,6e-05,10.73284]
[1776895275687,46.25,78753.16,0.0,0.90599,6e-05,10.74569]
[1776895281729,46.25,78751.47,0.0,0.90591,6e-05,10.75274]
[1776895288779,46.25,78750.47,0.0,0.90586,6e-05,10.75643]
[1776895293814,46.25,78754.61,0.0,0.90614,6e-05,10.73239]
[1776895295828,46.24,78760.04,0.0,0.90645,6e-05,10.70695]
[1776895299855,46.24,78765.2,0.0,0.90674,6e-05,10.68267]
[1776895303883,46.24,78771.17,0.0,0.90708,6e-05,10.65481]
[1776895308919,46.24,78771.62,0.0,0.90711,6e-05,10.65249]
[1776895313957,46.24,78773.42,0.0,0.90721,6e-05,10.64396]
[1776895318992,46.24,78775.3,0.0,0.90733,6e-05,10.6338]
[1776895324029,46.23,78774.34,0.0,0.9073,6e-05,10.63679]
[1776895329063,46.23,78770.47,0.0,0.9071,6e-05,10.6532]
[1776895334098,46.23,78767.78,0.0,0.90697,6e-05,10.66402]
[1776895336114,46.22,78762.6,0.0,0.90668,6e-05,10.68734]
[1776895337119,46.22,78751.16,0.0,0.90604,6e-05,10.74028]
[1776895338529,46.22,78745.91,0.0,0.90574,6e-05,10.76428]
[1776895341147,46.22,78735.0,0.0,0.90513,6e-05,10.81459]
[1776895342156,46.22,78730.64,0.0,0.90488,6e-05,10.83461]
[1776895345175,46.22,78727.91,0.0,0.90474,6e-05,10.84639]
[1776895347189,46.21,78735.05,0.0,0.90519,6e-05,10.80941]
[1776895352224,46.21,78737.65,0.0,0.90538,6e-05,10.79203]
[1776895356257,46.21,78731.38,0.0,0.90503,6e-05,10.82059]
[1776895357259,46.21,78725.89,0.0,0.90472,6e-05,10.84616]
[1776895358672,46.21,78716.56,0.0,0.90418,6e-05,10.88968]
[1776895360280,46.21,78717.01,0.0,0.90421,6e-05,10.88744]
[1776895365315,46.2,78719.08,0.0,0.90433,6e-05,10.87755]
[1776895370351,46.2,78713.6,0.0,0.90402,6e-05,10.90274]
[1776895373371,46.2,78704.93,0.0,0.90352,6e-05,10.94295]
[1776895378811,46.2,78700.45,0.0,0.90327,6e-05,10.96313]
[1776895384448,46.2,78687.77,0.0,0.90255,6e-05,11.02146]
[1776895387470,46.2,78698.33,0.0,0.90317,6e-05,10.97122]
[1776895388882,46.2,78703.91,0.0,0.9035,6e-05,10.94497]
[1776895394547,46.19,78705.4,0.0,0.90359,6e-05,10.93721]
[1776895396551,46.19,78692.62,0.0,0.90286,6e-05,10.9967]
[1776895397557,46.19,78685.28,0.0,0.90243,6e-05,11.03087]
[1776895398954,46.19,78695.21,0.0,0.90301,6e-05,10.98407]
[1776895401584,46.19,78688.4,0.0,0.90263,6e-05,11.01534]
[1776895404605,46.19,78693.58,0.0,0.90294,6e-05,10.99036]
[1776895405611,46.19,78698.72,0.0,0.90324,6e-05,10.9661]
[1776895410649,46.19,78695.67,0.0,0.90307,6e-05,10.9796]
[1776895414675,46.18,78688.77,0.0,0.90271,6e-05,11.00695]
[1776895419710,46.18,78692.08,0.0,0.90291,6e-05,10.99038]
[1776895424745,46.18,78690.08,0.0,0.90281,6e-05,10.99869]
[1776895429780,46.18,78690.03,0.0,0.90282,6e-05,10.99784]
[1776895434817,46.17,78685.43,0.0,0.90257,6e-05,11.01828]
[1776895437838,46.17,78681.26,0.0,0.90233,6e-05,11.03706]
[1776895440859,46.17,78675.93,0.0,0.90203,6e-05,11.06123]
[1776895443879,46.17,78686.89,0.0,0.90268,6e-05,11.00876]
[1776895444894,46.16,78686.68,0.0,0.90267,6e-05,11.0095]
[1776895446906,46.16,78703.05,0.0,0.90363,6e-05,10.93232]
[1776895447912,46.16,78712.27,0.0,0.90417,6e-05,10.88878]
[1776895448918,46.16,78705.06,0.0,0.90376,6e-05,10.92215]
[1776895449925,46.16,78703.65,0.0,0.90368,6e-05,10.92835]
[1776895454962,46.16,78705.91,0.0,0.90383,6e-05,10.91582]
[1776895456976,46.15,78717.4,0.0,0.9045,6e-05,10.86138]
[1776895457982,46.15,78717.04,0.0,0.90449,6e-05,10.86277]
[1776895463017,46.15,78721.65,0.0,0.90477,6e-05,10.83982]
[1776895468053,46.15,78724.09,0.0,0.90491,6e-05,10.82803]
[1776895473087,46.15,78723.93,0.0,0.90493,6e-05,10.82483]
[1776895479129,46.15,78725.39,0.0,0.90501,6e-05,10.81826]
[1776895484165,46.15,78727.8,0.0,0.90515,6e-05,10.80691]
[1776895486179,46.15,78732.84,0.0,0.90544,6e-05,10.78294]
[1776895488193,46.15,78736.53,0.0,0.90565,6e-05,10.76596]
[1776895496249,46.15,78735.13,0.0,0.90556,6e-05,10.77336]
[1776895498264,46.15,78727.86,0.0,0.90515,6e-05,10.8074]
[1776895502291,46.15,78734.11,0.0,0.9055,6e-05,10.77846]
[1776895503299,46.15,78740.39,0.0,0.90586,6e-05,10.74904]
[1776895504306,46.15,78741.35,0.0,0.90592,6e-05,10.74442]
[1776895509729,46.15,78741.06,0.0,0.90591,6e-05,10.74486]
[1776895515382,46.15,78743.36,0.0,0.90605,6e-05,10.73327]
[1776895518403,46.15,78753.65,0.0,0.90664,6e-05,10.68516]
[1776895523438,46.14,78758.03,0.0,0.90689,6e-05,10.66461]
[1776895528479,46.14,78759.28,0.0,0.90696,6e-05,10.65864]
[1776895531496,46.14,78741.87,0.0,0.90601,6e-05,10.73504]
[1776895532503,46.14,78734.88,0.0,0.90562,6e-05,10.76735]
[1776895535525,46.14,78744.29,0.0,0.90616,6e-05,10.72309]
[1776895537537,46.14,78750.69,0.0,0.90652,6e-05,10.69318]
[1776895539942,46.14,78745.13,0.0,0.90621,6e-05,10.71882]
[1776895540559,46.14,78745.13,0.0,0.90621,6e-05,10.7187]
[1776895541567,46.14,78738.05,0.0,0.90581,6e-05,10.75144]
[1776895542574,46.14,78723.29,0.0,0.90497,6e-05,10.81991]
[1776895543585,46.14,78714.41,0.0,0.90446,6e-05,10.86132]
[1776895545594,46.14,78709.1,0.0,0.90416,6e-05,10.88598]
[1776895546601,46.14,78716.88,0.0,0.90461,6e-05,10.8496]
[1776895548615,46.14,78721.92,0.0,0.90489,6e-05,10.8261]
[1776895553650,46.14,78715.16,0.0,0.90451,6e-05,10.85765]
[1776895558684,46.14,78711.74,0.0,0.90431,6e-05,10.87341]
[1776895563720,46.14,78718.87,0.0,0.90472,6e-05,10.84]
[1776895564728,46.14,78724.03,0.0,0.90502,6e-05,10.81569]
[1776895565734,46.14,78736.76,0.0,0.90575,6e-05,10.75596]
[1776895566741,46.14,78744.43,0.0,0.90619,6e-05,10.71991]
[1776895567748,46.13,78753.1,0.0,0.90669,6e-05,10.67934]
[1776895568756,46.13,78758.36,0.0,0.90699,6e-05,10.65466]
[1776895573790,46.13,78751.78,0.0,0.90663,6e-05,10.68379]
[1776895577824,46.13,78746.62,0.0,0.90636,6e-05,10.70639]
[1776895582854,46.12,78746.12,0.0,0.90635,6e-05,10.70695]
[1776895587889,46.12,78746.77,0.0,0.90641,6e-05,10.70215]
[1776895592926,46.11,78752.02,0.0,0.90676,6e-05,10.67196]
[1776895593932,46.11,78757.16,0.0,0.90705,6e-05,10.64786]
[1776895596952,46.11,78762.54,0.0,0.90736,6e-05,10.62223]
[1776895601988,46.11,78764.77,0.0,0.9075,6e-05,10.61077]
[1776895607023,46.11,78765.7,0.0,0.90756,6e-05,10.60534]
[1776895612059,46.1,78767.11,0.0,0.90766,6e-05,10.59773]
[1776895617094,46.1,78767.81,0.0,0.90771,6e-05,10.59335]
[1776895622129,46.1,78769.19,0.0,0.9078,6e-05,10.58581]
[1776895627165,46.09,78763.24,0.0,0.90747,6e-05,10.61272]
[1776895632200,46.09,78767.16,0.0,0.9077,6e-05,10.59434]
[1776895637234,46.09,78762.36,0.0,0.90744,6e-05,10.61565]
[1776895638241,46.09,78755.07,0.0,0.90703,6e-05,10.64943]
[1776895639264,46.09,78751.99,0.0,0.90685,6e-05,10.66367]
[1776895642270,46.09,78744.22,0.0,0.90642,6e-05,10.69953]
[1776895644285,46.09,78741.46,0.0,0.90626,6e-05,10.71212]
[1776895648315,46.09,78753.29,0.0,0.90694,6e-05,10.65668]
[1776895649322,46.09,78763.69,0.0,0.90752,6e-05,10.60844]
[1776895650716,46.09,78765.44,0.0,0.90762,6e-05,10.60044]
[1776895656370,46.09,78764.58,0.0,0.9076,6e-05,10.60059]
[1776895661405,46.09,78763.82,0.0,0.90755,6e-05,10.60441]
[1776895664426,46.09,78757.11,0.0,0.90717,6e-05,10.63566]
[1776895669461,46.09,78751.93,0.0,0.90688,6e-05,10.65958]
[1776895674497,46.09,78751.23,0.0,0.90685,6e-05,10.66266]
[1776895680926,46.09,78751.03,0.0,0.90684,6e-05,10.6633]
[1776895686585,46.09,78752.3,0.0,0.90691,6e-05,10.65715]
[1776895691617,46.09,78749.56,0.0,0.90676,6e-05,10.66966]
[1776895696652,46.09,78747.04,0.0,0.90662,6e-05,10.68098]
[1776895701690,46.09,78751.59,0.0,0.90688,6e-05,10.65946]
[1776895702695,46.09,78761.26,0.0,0.90743,6e-05,10.61464]
[1776895704709,46.09,78773.71,0.0,0.90812,6e-05,10.55718]
[1776895709744,46.09,78772.8,0.0,0.90808,6e-05,10.56059]
[1776895712765,46.08,78778.68,0.0,0.90845,6e-05,10.52887]
[1776895717801,46.08,78778.24,0.0,0.90843,6e-05,10.53046]
[1776895722837,46.08,78790.64,0.0,0.90912,6e-05,10.47283]
[1776895723842,46.08,78795.68,0.0,0.9094,6e-05,10.44965]
[1776895728876,46.08,78794.47,0.0,0.90933,6e-05,10.45532]
[1776895733912,46.08,78792.44,0.0,0.90921,6e-05,10.46532]
[1776895738946,46.09,78790.73,0.0,0.9091,6e-05,10.47461]
[1776895743982,46.09,78787.02,0.0,0.90888,6e-05,10.49309]
[1776895749019,46.09,78787.27,0.0,0.90888,6e-05,10.49335]
[1776895751032,46.1,78780.89,0.0,0.90852,6e-05,10.52328]
[1776895752039,46.1,78774.51,0.0,0.90816,6e-05,10.55293]
[1776895757073,46.1,78772.92,0.0,0.90806,6e-05,10.56112]
[1776895761101,46.1,78782.25,0.0,0.90857,6e-05,10.51878]
[1776895766135,46.1,78787.09,0.0,0.90884,6e-05,10.49639]
[1776895771175,46.1,78782.29,0.0,0.90861,6e-05,10.51439]
[1776895776207,46.1,78780.38,0.0,0.9085,6e-05,10.52293]
[1776895781250,46.1,78783.06,0.0,0.90865,6e-05,10.51033]
[1776895786277,46.1,78784.62,0.0,0.90874,6e-05,10.503]
[1776895791313,46.1,78784.23,0.0,0.90872,6e-05,10.50468]
[1776895797355,46.1,78783.95,0.0,0.9087,6e-05,10.50667]
[1776895799370,46.1,78790.79,0.0,0.90907,6e-05,10.4757]
[1776895804404,46.1,78782.41,0.0,0.9086,6e-05,10.51503]
[1776895805411,46.1,78772.09,0.0,0.90802,6e-05,10.56292]
[1776895806421,46.1,78768.64,0.0,0.90782,6e-05,10.57903]
[1776895808433,46.11,78763.62,0.0,0.90754,6e-05,10.60252]
[1776895812464,46.11,78772.78,0.0,0.90805,6e-05,10.5606]
[1776895813473,46.11,78773.37,0.0,0.90808,6e-05,10.55805]
[1776895814477,46.11,78763.95,0.0,0.90755,6e-05,10.60179]
[1776895815484,46.11,78762.37,0.0,0.90746,6e-05,10.60922]
[1776895819512,46.11,78769.53,0.0,0.90786,6e-05,10.57651]
[1776895823548,46.11,78774.22,0.0,0.90811,6e-05,10.55549]
[1776895828575,46.11,78780.18,0.0,0.90843,6e-05,10.52897]
[1776895833610,46.12,78778.7,0.0,0.90837,6e-05,10.53276]
[1776895838645,46.12,78773.29,0.0,0.90805,6e-05,10.5587]
[1776895842060,46.12,78769.46,0.0,0.90783,6e-05,10.57696]
[1776895848716,46.12,78771.05,0.0,0.90791,6e-05,10.57046]
[1776895853750,46.12,78770.16,0.0,0.90785,6e-05,10.57532]
[1776895858785,46.13,78769.25,0.0,0.90779,6e-05,10.58029]
[1776895863822,46.13,78777.23,0.0,0.90823,6e-05,10.54416]
[1776895869864,46.13,78774.19,0.0,0.90805,6e-05,10.55942]
[1776895874898,46.13,78774.35,0.0,0.90804,6e-05,10.55968]
[1776895882340,46.14,78775.3,0.0,0.90808,6e-05,10.55673]
[1776895887989,46.14,78775.93,0.0,0.9081,6e-05,10.55503]
[1776895892410,46.14,78751.58,0.0,0.90675,6e-05,10.66427]
[1776895893026,46.14,78751.58,0.0,0.90675,6e-05,10.66428]
[1776895897054,46.14,78746.5,0.0,0.90647,6e-05,10.68778]
[1776895902481,46.14,78750.32,0.0,0.90669,6e-05,10.66995]
[1776895906118,46.14,78765.34,0.0,0.90753,6e-05,10.60043]
[1776895911152,46.14,78761.91,0.0,0.90733,6e-05,10.61683]
[1776895919208,46.14,78763.75,0.0,0.90743,6e-05,10.60902]
[1776895924242,46.15,78763.91,0.0,0.90743,6e-05,10.60873]
[1776895929278,46.15,78762.47,0.0,0.90734,6e-05,10.61583]
[1776895934313,46.15,78768.91,0.0,0.9077,6e-05,10.58649]
[1776895935321,46.15,78776.87,0.0,0.90814,6e-05,10.54991]
[1776895937335,46.15,78782.53,0.0,0.90845,6e-05,10.52423]
[1776895939349,46.15,78790.92,0.0,0.90892,6e-05,10.4858]
[1776895941373,46.15,78795.93,0.0,0.9092,6e-05,10.46281]
[1776895947406,46.15,78793.64,0.0,0.90907,6e-05,10.47352]
[1776895949428,46.15,78787.51,0.0,0.90872,6e-05,10.50208]
[1776895953459,46.15,78784.14,0.0,0.90855,6e-05,10.51453]
[1776895958484,46.16,78782.69,0.0,0.90846,6e-05,10.52244]
[1776895963517,46.16,78782.31,0.0,0.90842,6e-05,10.5254]
[1776895969559,46.16,78780.89,0.0,0.90833,6e-05,10.53333]
[1776895974594,46.17,78780.37,0.0,0.90829,6e-05,10.53676]
[1776895979630,46.17,78780.98,0.0,0.90831,6e-05,10.535]
[1776895981644,46.17,78792.09,0.0,0.90892,6e-05,10.48398]
[1776895982650,46.17,78796.5,0.0,0.90917,6e-05,10.4637]
[1776895987687,46.17,78796.4,0.0,0.90916,6e-05,10.46428]
[1776895993116,46.17,78786.47,0.0,0.90861,6e-05,10.50997]
[1776895995743,46.17,78782.09,0.0,0.90836,6e-05,10.53061]
[1776896000778,46.17,78784.06,0.0,0.90846,6e-05,10.52259]
[1776896005813,46.17,78783.42,0.0,0.90842,6e-05,10.52583]
[1776896010847,46.18,78782.99,0.0,0.90839,6e-05,10.52835]
[1776896013256,46.18,78777.65,0.0,0.90811,6e-05,10.54949]
[1776896015884,46.18,78773.9,0.0,0.9079,6e-05,10.56713]
[1776896021929,46.18,78773.24,0.0,0.90787,6e-05,10.56954]
[1776896027970,46.17,78775.12,0.0,0.90799,6e-05,10.56008]
[1776896033396,46.17,78776.76,0.0,0.90808,6e-05,10.55191]
[1776896039056,46.17,78779.62,0.0,0.90825,6e-05,10.53804]
[1776896045099,46.17,78783.78,0.0,0.90849,6e-05,10.51844]
[1776896050134,46.17,78782.33,0.0,0.9084,6e-05,10.52562]
[1776896055172,46.17,78781.53,0.0,0.90836,6e-05,10.52892]
[1776896060204,46.17,78779.99,0.0,0.90828,6e-05,10.53557]
[1776896065239,46.17,78780.28,0.0,0.9083,6e-05,10.53411]
[1776896070274,46.17,78779.7,0.0,0.90826,6e-05,10.53777]
[1776896078331,46.18,78779.38,0.0,0.90825,6e-05,10.53669]
[1776896083749,46.18,78779.32,0.0,0.90823,6e-05,10.53794]
[1776896089407,46.18,78779.05,0.0,0.90821,6e-05,10.54034]
[1776896091423,46.18,78771.09,0.0,0.90776,6e-05,10.5774]
[1776896094445,46.18,78764.95,0.0,0.90741,6e-05,10.60606]
[1776896098473,46.18,78747.03,0.0,0.9064,6e-05,10.68925]
[1776896099479,46.18,78738.39,0.0,0.90591,6e-05,10.72925]
[1776896104520,46.18,78740.64,0.0,0.90604,6e-05,10.71828]
[1776896109549,46.18,78745.32,0.0,0.90631,6e-05,10.6961]
[1776896114584,46.18,78746.44,0.0,0.90638,6e-05,10.69054]
[1776896119619,46.18,78749.42,0.0,0.90655,6e-05,10.67641]
[1776896124653,46.18,78751.15,0.0,0.90665,6e-05,10.66812]
[1776896129689,46.18,78751.35,0.0,0.90667,6e-05,10.66694]
[1776896134724,46.18,78750.22,0.0,0.90664,6e-05,10.66769]
[1776896139761,46.18,78751.91,0.0,0.90674,6e-05,10.65951]
[1776896141774,46.18,78743.71,0.0,0.90628,6e-05,10.6974]
[1776896142781,46.17,78735.54,0.0,0.90581,6e-05,10.73522]
[1776896143789,46.17,78735.25,0.0,0.9058,6e-05,10.73638]
[1776896148823,46.18,78732.52,0.0,0.90564,6e-05,10.74936]
[1776896153858,46.18,78729.0,0.0,0.90543,6e-05,10.76631]
[1776896158893,46.17,78729.55,0.0,0.90547,6e-05,10.76311]
[1776896162921,46.17,78715.41,0.0,0.90467,6e-05,10.82823]
[1776896164316,46.17,78716.65,0.0,0.90474,6e-05,10.8225]
[1776896169970,46.17,78715.98,0.0,0.9047,6e-05,10.82579]
[1776896178027,46.17,78713.06,0.0,0.90454,6e-05,10.83866]
[1776896183063,46.17,78711.52,0.0,0.90447,6e-05,10.84447]
[1776896188097,46.16,78711.42,0.0,0.90448,6e-05,10.84359]
[1776896194526,46.17,78710.7,0.0,0.90447,6e-05,10.84302]
[1776896204596,46.16,78709.46,0.0,0.90443,6e-05,10.84625]
[1776896214666,46.15,78709.61,0.0,0.90447,6e-05,10.84311]
[1776896221333,46.15,78710.69,0.0,0.90455,6e-05,10.83648]
[1776896223347,46.15,78689.29,0.0,0.90331,6e-05,10.93637]
[1776896224741,46.15,78660.95,0.0,0.90167,6e-05,11.06865]
[1776896225358,46.14,78660.95,0.0,0.90167,6e-05,11.06809]
[1776896230392,46.14,78670.31,0.0,0.90224,6e-05,11.02242]
[1776896231406,46.14,78676.25,0.0,0.90259,6e-05,10.99433]
[1776896234811,46.14,78668.82,0.0,0.90216,6e-05,11.02868]
[1776896237442,46.14,78667.37,0.0,0.90209,6e-05,11.03475]
[1776896242478,46.13,78669.99,0.0,0.90226,6e-05,11.02117]
[1776896249527,46.13,78675.4,0.0,0.90259,6e-05,10.99415]
[1776896252547,46.13,78684.63,0.0,0.90317,6e-05,10.94605]
[1776896257583,46.13,78687.59,0.0,0.90335,6e-05,10.93148]
[1776896259596,46.12,78698.27,0.0,0.90397,6e-05,10.88128]
[1776896261611,46.12,78707.49,0.0,0.9045,6e-05,10.83813]
[1776896264633,46.13,78713.08,0.0,0.90482,6e-05,10.81213]
[1776896269667,46.13,78714.79,0.0,0.90492,6e-05,10.8045]
[1776896273695,46.13,78708.84,0.0,0.90457,6e-05,10.83247]
[1776896278730,46.13,78707.35,0.0,0.90449,6e-05,10.83953]
[1776896283766,46.13,78710.26,0.0,0.90465,6e-05,10.82611]
[1776896288801,46.13,78706.79,0.0,0.90445,6e-05,10.84256]
[1776896291823,46.13,78700.55,0.0,0.90409,6e-05,10.87182]
[1776896293836,46.13,78699.15,0.0,0.90401,6e-05,10.87834]
[1776896298871,46.13,78694.7,0.0,0.90375,6e-05,10.89902]
[1776896304919,46.13,78694.76,0.0,0.90376,6e-05,10.89835]
[1776896309952,46.13,78699.03,0.0,0.90401,6e-05,10.87805]
[1776896314983,46.13,78698.69,0.0,0.90403,6e-05,10.87521]
[1776896320019,46.12,78702.0,0.0,0.90422,6e-05,10.85955]
[1776896325452,46.12,78701.63,0.0,0.9042,6e-05,10.86114]
[1776896332114,46.12,78697.72,0.0,0.90398,6e-05,10.87916]
[1776896333118,46.12,78678.24,0.0,0.90285,6e-05,10.97043]
[1776896334125,46.12,78662.64,0.0,0.90193,6e-05,11.04356]
[1776896335526,46.12,78664.32,0.0,0.90204,6e-05,11.03499]
[1776896339161,46.12,78671.24,0.0,0.90246,6e-05,11.0015]
[1776896344196,46.11,78661.02,0.0,0.90188,6e-05,11.04789]
[1776896345596,46.11,78651.12,0.0,0.90131,6e-05,11.0938]
[1776896349230,46.11,78641.99,0.0,0.90077,6e-05,11.13646]
[1776896354265,46.11,78633.57,0.0,0.90028,6e-05,11.17526]
[1776896355666,46.11,78609.3,0.0,0.89884,6e-05,11.2897]
[1776896357286,46.11,78609.3,0.0,0.89884,6e-05,11.28928]
[1776896362321,46.1,78608.28,0.0,0.89881,6e-05,11.292]
[1776896368365,46.09,78607.08,0.0,0.89876,6e-05,11.29545]
[1776896372392,46.09,78617.53,0.0,0.89944,6e-05,11.23997]
[1776896373401,46.09,78620.49,0.0,0.89962,6e-05,11.22558]
[1776896377426,46.09,78622.57,0.0,0.89976,6e-05,11.2145]
[1776896382461,46.08,78622.55,0.0,0.89978,6e-05,11.21315]
[1776896388504,46.08,78620.01,0.0,0.89965,6e-05,11.2235]
[1776896393540,46.07,78616.75,0.0,0.89947,6e-05,11.23747]
[1776896398575,46.07,78615.93,0.0,0.89945,6e-05,11.23951]
[1776896403613,46.07,78612.53,0.0,0.89926,6e-05,11.25414]
[1776896406016,46.06,78602.69,0.0,0.89868,6e-05,11.30021]
[1776896411668,46.06,78602.91,0.0,0.89872,6e-05,11.29707]
[1776896417710,46.06,78602.85,0.0,0.89872,6e-05,11.29668]
[1776896422744,46.06,78601.95,0.0,0.89867,6e-05,11.30041]
[1776896429794,46.05,78602.52,0.0,0.89872,6e-05,11.29687]
[1776896436842,46.05,78603.99,0.0,0.89885,6e-05,11.2849]
[1776896441878,46.05,78596.92,0.0,0.89843,6e-05,11.31793]
[1776896446913,46.05,78595.99,0.0,0.89838,6e-05,11.32149]
[1776896451949,46.05,78598.11,0.0,0.89852,6e-05,11.31054]
[1776896454974,46.04,78590.81,0.0,0.89809,6e-05,11.3448]
[1776896455981,46.04,78576.54,0.0,0.89722,6e-05,11.41294]
[1776896456987,46.04,78574.03,0.0,0.89706,6e-05,11.42487]
[1776896459006,46.04,78579.35,0.0,0.89739,6e-05,11.39908]
[1776896464042,46.04,78583.29,0.0,0.89765,6e-05,11.3788]
[1776896469074,46.04,78583.11,0.0,0.89766,6e-05,11.37824]
[1776896475118,46.03,78583.95,0.0,0.89773,6e-05,11.37257]
[1776896480153,46.03,78582.73,0.0,0.89767,6e-05,11.37703]
[1776896485187,46.02,78584.84,0.0,0.89782,6e-05,11.36561]
[1776896490222,46.02,78585.17,0.0,0.89785,6e-05,11.3627]
[1776896495257,46.02,78592.78,0.0,0.89836,6e-05,11.32087]
[1776896496267,46.02,78601.84,0.0,0.89891,6e-05,11.27751]
[1776896497273,46.02,78611.61,0.0,0.89951,6e-05,11.23063]
[1776896498278,46.01,78614.19,0.0,0.89967,6e-05,11.21802]
[1776896500292,46.01,78625.7,0.0,0.90036,6e-05,11.16276]
[1776896501302,46.01,78625.3,0.0,0.90034,6e-05,11.16441]
[1776896506335,46.01,78626.42,0.0,0.90042,6e-05,11.15798]
[1776896511373,46.01,78620.95,0.0,0.90011,6e-05,11.18275]
[1776896515397,46.0,78613.93,0.0,0.8997,6e-05,11.21508]
[1776896516794,46.0,78610.36,0.0,0.89949,6e-05,11.23172]
[1776896522446,46.0,78611.25,0.0,0.89955,6e-05,11.2274]
[1776896526864,46.0,78601.02,0.0,0.89893,6e-05,11.27593]
[1776896529497,46.0,78597.89,0.0,0.89875,6e-05,11.29065]
[1776896533524,46.0,78588.79,0.0,0.8982,6e-05,11.33354]
[1776896534531,46.0,78577.42,0.0,0.89751,6e-05,11.38765]
[1776896535538,46.0,78576.5,0.0,0.89746,6e-05,11.39205]
[1776896536934,46.0,78585.63,0.0,0.89801,6e-05,11.34821]
[1776896538558,46.0,78591.29,0.0,0.89836,6e-05,11.32101]
[1776896543594,46.0,78597.67,0.0,0.89876,6e-05,11.28982]
[1776896545609,46.0,78608.22,0.0,0.89939,6e-05,11.23936]
[1776896547004,46.0,78612.9,0.0,0.89968,6e-05,11.21704]
[1776896552657,46.0,78615.46,0.0,0.89986,6e-05,11.20058]
[1776896558702,46.0,78614.34,0.0,0.89979,6e-05,11.20595]
[1776896564741,46.0,78612.54,0.0,0.89969,6e-05,11.21456]
[1776896569776,46.0,78611.08,0.0,0.8996,6e-05,11.22153]
[1776896574812,46.0,78610.51,0.0,0.89956,6e-05,11.22424]
[1776896581860,46.0,78610.18,0.0,0.89954,6e-05,11.22581]
[1776896587285,45.99,78609.34,0.0,0.8995,6e-05,11.22922]
[1776896592937,45.99,78608.44,0.0,0.89947,6e-05,11.2318]
[1776896597974,45.99,78609.62,0.0,0.89955,6e-05,11.22482]
[1776896600994,45.98,78602.13,0.0,0.89911,6e-05,11.25957]
[1776896602001,45.98,78594.74,0.0,0.89867,6e-05,11.29439]
[1776896607425,45.98,78600.43,0.0,0.89902,6e-05,11.26682]
[1776896610056,45.98,78605.47,0.0,0.89933,6e-05,11.24268]
[1776896613078,45.98,78610.89,0.0,0.89969,6e-05,11.21267]
[1776896618113,45.98,78611.52,0.0,0.89972,6e-05,11.20977]
[1776896621134,45.98,78602.62,0.0,0.89919,6e-05,11.25216]
[1776896622141,45.98,78598.9,0.0,0.89896,6e-05,11.26982]
[1776896628185,45.98,78602.82,0.0,0.8992,6e-05,11.25072]
[1776896633219,45.98,78604.24,0.0,0.8993,6e-05,11.24358]
[1776896638255,45.98,78608.45,0.0,0.89955,6e-05,11.22318]
[1776896643289,45.98,78611.37,0.0,0.89973,6e-05,11.20892]
[1776896648328,45.98,78613.23,0.0,0.89985,6e-05,11.19972]
[1776896654369,45.98,78614.94,0.0,0.89996,6e-05,11.19117]
[1776896661422,45.97,78616.83,0.0,0.90008,6e-05,11.18172]
[1776896664439,45.97,78621.88,0.0,0.90038,6e-05,11.15757]
[1776896665447,45.97,78629.39,0.0,0.90083,6e-05,11.12193]
[1776896666453,45.97,78629.79,0.0,0.90085,6e-05,11.12007]
[1776896672496,45.98,78629.17,0.0,0.90084,6e-05,11.11908]
[1776896677530,45.98,78623.62,0.0,0.90051,6e-05,11.14563]
[1776896682565,45.97,78624.68,0.0,0.90058,6e-05,11.13974]
[1776896687990,45.97,78618.35,0.0,0.90022,6e-05,11.16852]
[1776896690623,45.97,78611.34,0.0,0.8998,6e-05,11.2016]
[1776896695659,45.97,78609.22,0.0,0.89968,6e-05,11.21163]
[1776896700693,45.97,78608.72,0.0,0.89966,6e-05,11.21254]
[1776896704723,45.96,78602.26,0.0,0.89929,6e-05,11.24209]
[1776896709757,45.96,78591.25,0.0,0.89864,6e-05,11.29339]
[1776896710768,45.96,78591.55,0.0,0.89866,6e-05,11.29184]
[1776896715803,45.96,78593.88,0.0,0.89881,6e-05,11.28009]
[1776896720839,45.96,78595.78,0.0,0.89893,6e-05,11.2704]
[1776896725873,45.95,78596.22,0.0,0.89896,6e-05,11.26769]
[1776896728277,45.95,78602.3,0.0,0.89934,6e-05,11.23839]
[1776896733929,45.95,78603.02,0.0,0.89942,6e-05,11.23019]
[1776896738964,45.95,78605.22,0.0,0.89956,6e-05,11.21925]
[1776896744005,45.95,78608.93,0.0,0.89978,6e-05,11.20116]
[1776896750041,45.95,78610.2,0.0,0.89987,6e-05,11.19456]
[1776896755077,45.95,78611.25,0.0,0.89994,6e-05,11.18914]
[1776896762126,45.95,78611.9,0.0,0.89998,6e-05,11.18538]
[1776896768564,45.94,78613.89,0.0,0.90011,6e-05,11.1754]
[1776896774210,45.94,78613.89,0.0,0.90011,6e-05,11.17488]
[1776896779245,45.94,78609.27,0.0,0.89984,6e-05,11.19636]
[1776896784280,45.94,78604.69,0.0,0.89958,6e-05,11.21746]
[1776896787300,45.94,78599.62,0.0,0.89928,6e-05,11.24115]
[1776896792338,45.94,78597.24,0.0,0.89918,6e-05,11.24734]
[1776896797372,45.93,78596.09,0.0,0.89912,6e-05,11.25189]
[1776896798781,45.93,78584.4,0.0,0.89841,6e-05,11.30746]
[1776896800392,45.93,78584.4,0.0,0.89842,6e-05,11.30699]
[1776896805431,45.93,78580.26,0.0,0.89818,6e-05,11.32549]
[1776896810465,45.93,78574.57,0.0,0.89785,6e-05,11.35142]
[1776896816506,45.92,78575.78,0.0,0.89795,6e-05,11.34412]
[1776896820533,45.92,78569.12,0.0,0.89755,6e-05,11.37495]
[1776896822547,45.92,78563.81,0.0,0.89723,6e-05,11.39979]
[1776896827582,45.91,78559.12,0.0,0.89697,6e-05,11.42063]
[1776896831610,45.91,78553.8,0.0,0.89665,6e-05,11.4457]
[1776896833627,45.91,78546.86,0.0,0.89622,6e-05,11.47873]
[1776896838665,45.91,78542.55,0.0,0.89597,6e-05,11.49854]
[1776896840678,45.91,78536.58,0.0,0.8956,6e-05,11.5268]
[1776896843699,45.91,78534.94,0.0,0.89551,6e-05,11.53389]
[1776896849137,45.9,78537.62,0.0,0.8957,6e-05,11.51937]
[1776896854777,45.9,78540.61,0.0,0.89593,6e-05,11.49947]
[1776896859812,45.9,78542.17,0.0,0.89604,6e-05,11.49078]
[1776896864849,45.89,78543.1,0.0,0.89611,6e-05,11.48517]
[1776896870889,45.89,78543.6,0.0,0.89616,6e-05,11.48142]
[1776896876932,45.89,78544.32,0.0,0.89622,6e-05,11.47663]
[1776896881969,45.88,78544.61,0.0,0.89625,6e-05,11.47415]
[1776896887012,45.88,78548.26,0.0,0.89649,6e-05,11.4556]
[1776896888022,45.88,78555.69,0.0,0.89695,6e-05,11.41974]
[1776896889425,45.88,78555.08,0.0,0.89692,6e-05,11.42214]
[1776896897083,45.87,78553.39,0.0,0.89684,6e-05,11.42852]
[1776896898090,45.87,78545.56,0.0,0.89636,6e-05,11.46599]
[1776896899495,45.87,78540.6,0.0,0.89606,6e-05,11.48942]
[1776896906146,45.87,78542.76,0.0,0.89621,6e-05,11.47746]
[1776896911182,45.87,78543.78,0.0,0.89632,6e-05,11.46731]
[1776896916217,45.86,78543.29,0.0,0.8963,6e-05,11.46859]
[1776896921252,45.86,78544.85,0.0,0.89641,6e-05,11.46005]
[1776896926287,45.86,78544.37,0.0,0.89639,6e-05,11.4613]
[1776896932330,45.85,78542.8,0.0,0.89631,6e-05,11.46751]
[1776896937364,45.85,78542.95,0.0,0.89634,6e-05,11.46566]
[1776896943406,45.85,78543.41,0.0,0.89638,6e-05,11.46209]
[1776896948441,45.84,78542.8,0.0,0.89636,6e-05,11.46387]
[1776896953478,45.84,78555.74,0.0,0.89717,6e-05,11.40056]
[1776896954484,45.84,78558.68,0.0,0.89735,6e-05,11.38631]
[1776896959521,45.84,78557.58,0.0,0.89729,6e-05,11.39102]
[1776896964553,45.84,78558.22,0.0,0.89734,6e-05,11.3874]
[1776896967574,45.84,78552.43,0.0,0.89699,6e-05,11.41485]
[1776896972610,45.83,78549.97,0.0,0.89688,6e-05,11.42166]
[1776896978652,45.83,78553.99,0.0,0.89713,6e-05,11.40151]
[1776896983687,45.83,78552.19,0.0,0.89703,6e-05,11.40947]
[1776896988726,45.83,78554.68,0.0,0.89719,6e-05,11.39681]
[1776896990741,45.83,78546.0,0.0,0.89666,6e-05,11.43825]
[1776896995780,45.83,78546.23,0.0,0.89669,6e-05,11.43632]
[1776897000813,45.82,78544.97,0.0,0.89662,6e-05,11.4415]
[1776897007860,45.82,78546.28,0.0,0.89671,6e-05,11.43412]
[1776897009875,45.82,78539.52,0.0,0.8963,6e-05,11.46632]
[1776897010884,45.82,78545.1,0.0,0.89665,6e-05,11.43928]
[1776897012892,45.82,78548.75,0.0,0.89688,6e-05,11.42145]
[1776897013903,45.82,78558.23,0.0,0.89746,6e-05,11.37554]
[1776897014914,45.82,78564.05,0.0,0.89782,6e-05,11.34731]
[1776897015920,45.82,78562.84,0.0,0.89775,6e-05,11.35283]
[1776897020955,45.81,78565.11,0.0,0.89791,6e-05,11.34059]
[1776897025990,45.81,78563.44,0.0,0.89782,6e-05,11.34732]
[1776897030419,45.81,78566.52,0.0,0.89803,6e-05,11.33137]
[1776897036073,45.8,78564.44,0.0,0.89794,6e-05,11.3361]
[1776897037079,45.8,78571.61,0.0,0.89838,6e-05,11.30155]
[1776897038084,45.8,78574.53,0.0,0.89856,6e-05,11.28744]
[1776897043123,45.8,78572.6,0.0,0.89844,6e-05,11.29723]
[1776897047147,45.81,78565.07,0.0,0.89798,6e-05,11.33348]
[1776897048155,45.8,78562.08,0.0,0.8978,6e-05,11.34767]
[1776897054202,45.8,78560.21,0.0,0.89769,6e-05,11.35572]
[1776897056230,45.8,78566.18,0.0,0.89806,6e-05,11.32679]
[1776897057245,45.8,78572.58,0.0,0.89845,6e-05,11.29603]
[1776897058233,45.8,78571.92,0.0,0.89841,6e-05,11.29913]
[1776897059240,45.8,78564.71,0.0,0.89797,6e-05,11.33362]
[1776897060629,45.8,78572.84,0.0,0.89847,6e-05,11.29449]
[1776897064275,45.8,78580.42,0.0,0.89893,6e-05,11.25804]
[1776897066289,45.8,78586.59,0.0,0.89931,6e-05,11.22856]
[1776897069310,45.8,78574.71,0.0,0.89859,6e-05,11.2854]
[1776897070701,45.8,78574.03,0.0,0.89854,6e-05,11.289]
[1776897076360,45.8,78571.68,0.0,0.8984,6e-05,11.29996]
[1776897082401,45.8,78572.18,0.0,0.89844,6e-05,11.29699]
[1776897085422,45.8,78577.98,0.0,0.8988,6e-05,11.26902]
[1776897086429,45.8,78588.99,0.0,0.89946,6e-05,11.21642]
[1776897090839,45.8,78576.29,0.0,0.89869,6e-05,11.27716]
[1776897091465,45.8,78576.29,0.0,0.89872,6e-05,11.27287]
[1776897096498,45.8,78573.66,0.0,0.89857,6e-05,11.28496]
[1776897100909,45.8,78566.43,0.0,0.89813,6e-05,11.31962]
[1776897106570,45.8,78563.69,0.0,0.89796,6e-05,11.33335]
[1776897111604,45.8,78564.68,0.0,0.89802,6e-05,11.32825]
[1776897116641,45.8,78565.4,0.0,0.89807,6e-05,11.32394]
[1776897121677,45.79,78575.35,0.0,0.89869,6e-05,11.27543]
[1776897122681,45.79,78576.19,0.0,0.89874,6e-05,11.27132]
[1776897123689,45.79,78564.09,0.0,0.89801,6e-05,11.32921]
[1776897124695,45.79,78556.03,0.0,0.89752,6e-05,11.36772]
[1776897125704,45.79,78547.58,0.0,0.897,6e-05,11.40836]
[1776897126710,45.79,78544.43,0.0,0.8968,6e-05,11.42349]
[1776897131744,45.79,78540.05,0.0,0.89653,6e-05,11.44437]
[1776897133758,45.79,78538.1,0.0,0.89642,6e-05,11.45361]
[1776897138795,45.79,78539.2,0.0,0.89649,6e-05,11.44788]
[1776897143828,45.79,78534.68,0.0,0.89622,6e-05,11.46908]
[1776897148863,45.79,78536.41,0.0,0.89634,6e-05,11.45935]
[1776897152891,45.78,78527.65,0.0,0.89584,6e-05,11.49629]
[1776897153899,45.78,78534.31,0.0,0.89626,6e-05,11.464]
[1776897154906,45.78,78535.28,0.0,0.89632,6e-05,11.45919]
[1776897159941,45.78,78536.09,0.0,0.89638,6e-05,11.45458]
[1776897163969,45.78,78545.02,0.0,0.89695,6e-05,11.41034]
[1776897169007,45.77,78546.27,0.0,0.89704,6e-05,11.40265]
[1776897174039,45.77,78547.19,0.0,0.89711,6e-05,11.39711]
[1776897179074,45.77,78547.05,0.0,0.89712,6e-05,11.39669]
[1776897184109,45.77,78546.69,0.0,0.8971,6e-05,11.39809]
[1776897186127,45.77,78539.23,0.0,0.89664,6e-05,11.43383]
[1776897187131,45.77,78539.15,0.0,0.89664,6e-05,11.43408]
[1776897189145,45.76,78531.14,0.0,0.89615,6e-05,11.47239]
[1776897190151,45.76,78530.43,0.0,0.8961,6e-05,11.47589]
[1776897197200,45.76,78531.82,0.0,0.89619,6e-05,11.46916]
[1776897201612,45.76,78543.52,0.0,0.89692,6e-05,11.41192]
[1776897204250,45.76,78548.95,0.0,0.89726,6e-05,11.3856]
[1776897207270,45.76,78551.66,0.0,0.89743,6e-05,11.37213]
[1776897212305,45.76,78551.02,0.0,0.89744,6e-05,11.36943]
[1776897217340,45.76,78550.77,0.0,0.89743,6e-05,11.37036]
[1776897223382,45.75,78547.01,0.0,0.89721,6e-05,11.38803]
[1776897225398,45.75,78541.01,0.0,0.89684,6e-05,11.4167]
[1776897228418,45.75,78549.02,0.0,0.89734,6e-05,11.3778]
[1776897229425,45.75,78553.6,0.0,0.89762,6e-05,11.35572]
[1776897231822,45.75,78554.56,0.0,0.89768,6e-05,11.35101]
[1776897237481,45.75,78549.48,0.0,0.89737,6e-05,11.3752]
[1776897242517,45.75,78549.27,0.0,0.89736,6e-05,11.37591]
[1776897248559,45.75,78550.3,0.0,0.89743,6e-05,11.37061]
[1776897254601,45.75,78552.86,0.0,0.89759,6e-05,11.35808]
[1776897259636,45.75,78552.46,0.0,0.89757,6e-05,11.35985]
[1776897264671,45.75,78550.91,0.0,0.89747,6e-05,11.36711]
[1776897269707,45.75,78546.34,0.0,0.8972,6e-05,11.38878]
[1776897270713,45.75,78540.04,0.0,0.89681,6e-05,11.41898]
[1776897275750,45.75,78544.07,0.0,0.8971,6e-05,11.39472]
[1776897276755,45.75,78550.23,0.0,0.89748,6e-05,11.36506]
[1776897282176,45.75,78551.77,0.0,0.89757,6e-05,11.35752]
[1776897285819,45.75,78506.71,0.0,0.89478,6e-05,11.57469]
[1776897286828,45.74,78503.99,0.0,0.89461,6e-05,11.58749]
[1776897289847,45.74,78491.71,0.0,0.89386,6e-05,11.6458]
[1776897290862,45.74,78492.02,0.0,0.89388,6e-05,11.64384]
[1776897295888,45.73,78493.04,0.0,0.89398,6e-05,11.63662]
[1776897298912,45.73,78495.37,0.0,0.89413,6e-05,11.62434]
[1776897300926,45.73,78488.21,0.0,0.89369,6e-05,11.65881]
[1776897302937,45.73,78481.73,0.0,0.89328,6e-05,11.68993]
[1776897303944,45.73,78478.31,0.0,0.89307,6e-05,11.70634]
[1776897305959,45.73,78488.08,0.0,0.89369,6e-05,11.65844]
[1776897306979,45.73,78495.04,0.0,0.89413,6e-05,11.62452]
[1776897307973,45.73,78497.31,0.0,0.89428,6e-05,11.61342]
[1776897308980,45.73,78509.43,0.0,0.89504,6e-05,11.55465]
[1776897309987,45.73,78521.1,0.0,0.89577,6e-05,11.49799]
[1776897310999,45.73,78519.68,0.0,0.89568,6e-05,11.50467]
[1776897315024,45.73,78531.27,0.0,0.89641,6e-05,11.44803]
[1776897316030,45.72,78532.22,0.0,0.89647,6e-05,11.44335]
[1776897321065,45.72,78529.51,0.0,0.89631,6e-05,11.45594]
[1776897326099,45.72,78527.06,0.0,0.89616,6e-05,11.46729]
[1776897332141,45.72,78528.27,0.0,0.89628,6e-05,11.45671]
[1776897334156,45.72,78534.34,0.0,0.89665,6e-05,11.42731]
[1776897336170,45.72,78535.57,0.0,0.89673,6e-05,11.42136]
[1776897341206,45.72,78536.23,0.0,0.89677,6e-05,11.41812]
[1776897346239,45.72,78539.91,0.0,0.897,6e-05,11.40047]
[1776897351274,45.72,78533.65,0.0,0.89661,6e-05,11.43063]
[1776897356309,45.72,78533.84,0.0,0.89662,6e-05,11.42962]
[1776897361346,45.72,78532.62,0.0,0.89655,6e-05,11.43538]
[1776897364366,45.72,78538.44,0.0,0.89691,6e-05,11.4073]
[1776897368394,45.72,78532.95,0.0,0.89657,6e-05,11.4338]
[1776897370408,45.72,78531.46,0.0,0.89648,6e-05,11.44093]
[1776897375444,45.72,78532.8,0.0,0.89656,6e-05,11.43435]
[1776897380478,45.72,78529.94,0.0,0.89639,6e-05,11.44796]
[1776897385515,45.72,78529.26,0.0,0.89635,6e-05,11.45102]
[1776897390549,45.72,78530.61,0.0,0.89644,6e-05,11.44428]
[1776897394577,45.72,78523.45,0.0,0.89603,6e-05,11.47444]
[1776897395585,45.72,78514.7,0.0,0.89548,6e-05,11.51661]
[1776897396591,45.72,78513.96,0.0,0.89544,6e-05,11.52004]
[1776897399612,45.72,78522.48,0.0,0.89597,6e-05,11.47847]
[1776897404647,45.71,78526.05,0.0,0.8962,6e-05,11.4608]
[1776897409687,45.71,78526.38,0.0,0.89623,6e-05,11.4587]
[1776897415724,45.71,78529.24,0.0,0.89641,6e-05,11.44443]
[1776897420760,45.71,78532.02,0.0,0.89659,6e-05,11.43067]
[1776897423176,45.71,78513.01,0.0,0.89541,6e-05,11.52228]
[1776897423780,45.71,78513.01,0.0,0.89541,6e-05,11.52209]
[1776897428815,45.71,78509.31,0.0,0.89519,6e-05,11.53897]
[1776897433247,45.71,78503.84,0.0,0.89486,6e-05,11.56458]
[1776897438885,45.7,78500.92,0.0,0.89469,6e-05,11.57728]
[1776897443921,45.7,78498.58,0.0,0.89456,6e-05,11.58742]
[1776897444928,45.7,78489.17,0.0,0.89397,6e-05,11.63274]
[1776897446949,45.7,78495.79,0.0,0.8944,6e-05,11.60009]
[1776897452044,45.69,78490.65,0.0,0.89412,6e-05,11.61949]
[1776897453054,45.69,78483.82,0.0,0.8937,6e-05,11.65237]
[1776897454058,45.69,78481.55,0.0,0.89356,6e-05,11.66309]
[1776897459095,45.69,78478.84,0.0,0.8934,6e-05,11.67461]
[1776897464130,45.68,78479.68,0.0,0.89348,6e-05,11.66892]
[1776897469165,45.68,78476.8,0.0,0.89332,6e-05,11.68132]
[1776897471179,45.68,78481.89,0.0,0.89365,6e-05,11.65595]
[1776897473194,45.68,78489.55,0.0,0.89414,6e-05,11.61824]
[1776897478228,45.67,78490.02,0.0,0.89418,6e-05,11.61487]
[1776897484270,45.67,78488.35,0.0,0.89409,6e-05,11.62173]
[1776897489309,45.67,78487.16,0.0,0.89403,6e-05,11.62644]
[1776897492328,45.67,78477.96,0.0,0.89346,6e-05,11.67049]
[1776897493334,45.66,78474.51,0.0,0.89324,6e-05,11.687]
[1776897498371,45.66,78475.31,0.0,0.89331,6e-05,11.68163]
[1776897499378,45.66,78481.01,0.0,0.89367,6e-05,11.65363]
[1776897502397,45.66,78483.4,0.0,0.89383,6e-05,11.64132]
[1776897506426,45.66,78479.2,0.0,0.89358,6e-05,11.66077]
[1776897509447,45.65,78473.65,0.0,0.89324,6e-05,11.68696]
[1776897511460,45.65,78472.66,0.0,0.89322,6e-05,11.68692]
[1776897513474,45.65,78479.57,0.0,0.89366,6e-05,11.65272]
[1776897515488,45.65,78491.32,0.0,0.89441,6e-05,11.59518]
[1776897516492,45.65,78489.93,0.0,0.89432,6e-05,11.60175]
[1776897523887,45.65,78495.65,0.0,0.8947,6e-05,11.57268]
[1776897528581,45.64,78507.12,0.0,0.89543,6e-05,11.51645]
[1776897529588,45.64,78509.34,0.0,0.89557,6e-05,11.50561]
[1776897531603,45.64,78516.86,0.0,0.89604,6e-05,11.46908]
[1776897536636,45.64,78517.39,0.0,0.89608,6e-05,11.46555]
[1776897541671,45.64,78519.97,0.0,0.89625,6e-05,11.45286]
[1776897548722,45.64,78523.27,0.0,0.89646,6e-05,11.43664]
[1776897554097,45.64,78526.48,0.0,0.89666,6e-05,11.42095]
[1776897559800,45.64,78525.36,0.0,0.89659,6e-05,11.42629]
[1776897564835,45.64,78524.42,0.0,0.89653,6e-05,11.43076]
[1776897568863,45.64,78532.6,0.0,0.89704,6e-05,11.39131]
[1776897574237,45.64,78533.97,0.0,0.89715,6e-05,11.38088]
[1776897581953,45.64,78535.11,0.0,0.89721,6e-05,11.37602]
[1776897593030,45.64,78534.67,0.0,0.89717,6e-05,11.37897]
[1776897599072,45.64,78532.76,0.0,0.89705,6e-05,11.38853]
[1776897601088,45.64,78524.54,0.0,0.89654,6e-05,11.42822]
[1776897608145,45.64,78525.1,0.0,0.89657,6e-05,11.42568]
[1776897613184,45.65,78524.57,0.0,0.89654,6e-05,11.42837]
[1776897618220,45.65,78524.17,0.0,0.89651,6e-05,11.43045]
[1776897620236,45.65,78517.37,0.0,0.89609,6e-05,11.46334]
[1776897625266,45.65,78520.3,0.0,0.89627,6e-05,11.44919]
[1776897630303,45.65,78520.1,0.0,0.89626,6e-05,11.45021]
[1776897635338,45.65,78521.46,0.0,0.89637,6e-05,11.4395]
[1776897640373,45.65,78522.57,0.0,0.89644,6e-05,11.43431]
[1776897643394,45.65,78527.7,0.0,0.89676,6e-05,11.40969]
[1776897649436,45.65,78526.24,0.0,0.89666,6e-05,11.41723]
[1776897655479,45.65,78529.53,0.0,0.89687,6e-05,11.40109]
[1776897661521,45.64,78529.25,0.0,0.89686,6e-05,11.40141]
[1776897666558,45.64,78530.01,0.0,0.89692,6e-05,11.39688]
[1776897671592,45.64,78529.18,0.0,0.89688,6e-05,11.39998]
[1776897676627,45.64,78528.2,0.0,0.89683,6e-05,11.40377]
[1776897685012,45.63,78519.82,0.0,0.89634,6e-05,11.44243]
[1776897686698,45.63,78518.17,0.0,0.89624,6e-05,11.45014]
[1776897691734,45.63,78516.87,0.0,0.8962,6e-05,11.45079]
[1776897696768,45.63,78519.81,0.0,0.8964,6e-05,11.4353]
[1776897701804,45.63,78521.36,0.0,0.8965,6e-05,11.42787]
[1776897706839,45.63,78522.73,0.0,0.89658,6e-05,11.42134]
[1776897711874,45.63,78523.89,0.0,0.89665,6e-05,11.41585]
[1776897716909,45.63,78526.84,0.0,0.89683,6e-05,11.40178]
[1776897721945,45.63,78531.62,0.0,0.89713,6e-05,11.37904]
[1776897726981,45.63,78532.57,0.0,0.89719,6e-05,11.37417]
[1776897732017,45.62,78533.37,0.0,0.89725,6e-05,11.36938]
[1776897737049,45.62,78538.65,0.0,0.89758,6e-05,11.34322]
[1776897742086,45.62,78544.68,0.0,0.89796,6e-05,11.31362]
[1776897743092,45.62,78551.71,0.0,0.89839,6e-05,11.27977]
[1776897748128,45.62,78551.38,0.0,0.89838,6e-05,11.28122]
[1776897753162,45.62,78550.85,0.0,0.89839,6e-05,11.27826]
[1776897758197,45.61,78550.01,0.0,0.89836,6e-05,11.28079]
[1776897763233,45.61,78547.53,0.0,0.89822,6e-05,11.29123]
[1776897768267,45.61,78545.99,0.0,0.89815,6e-05,11.29716]
[1776897773302,45.6,78544.42,0.0,0.89807,6e-05,11.30329]
[1776897778338,45.6,78541.31,0.0,0.8979,6e-05,11.31689]
[1776897783374,45.59,78538.86,0.0,0.89776,6e-05,11.32725]
[1776897785723,45.59,78529.67,0.0,0.8972,6e-05,11.37096]
[1776897787400,45.59,78523.39,0.0,0.89682,6e-05,11.40085]
[1776897788407,45.59,78520.27,0.0,0.89663,6e-05,11.41578]
[1776897790421,45.59,78518.64,0.0,0.89653,6e-05,11.4233]
[1776897795456,45.59,78521.14,0.0,0.8967,6e-05,11.41031]
[1776897800495,45.59,78523.67,0.0,0.89685,6e-05,11.39806]
[1776897805529,45.59,78526.3,0.0,0.89701,6e-05,11.38593]
[1776897810564,45.59,78526.5,0.0,0.89702,6e-05,11.38555]
[1776897815597,45.59,78528.83,0.0,0.89718,6e-05,11.3707]
[1776897820632,45.59,78527.9,0.0,0.89712,6e-05,11.37581]
[1776897825667,45.6,78527.02,0.0,0.89706,6e-05,11.38062]
[1776897830702,45.6,78527.61,0.0,0.89709,6e-05,11.3783]
[1776897836744,45.6,78527.0,0.0,0.89705,6e-05,11.38133]
[1776897841780,45.6,78528.12,0.0,0.89711,6e-05,11.37644]
[1776897846815,45.6,78528.71,0.0,0.89714,6e-05,11.37412]
[1776897851849,45.6,78526.78,0.0,0.89702,6e-05,11.38394]
[1776897856885,45.6,78526.19,0.0,0.89697,6e-05,11.38722]
[1776897857893,45.6,78519.75,0.0,0.89657,6e-05,11.4184]
[1776897858899,45.6,78519.14,0.0,0.89653,6e-05,11.42138]
[1776897863935,45.6,78514.95,0.0,0.89627,6e-05,11.44176]
[1776897866284,45.6,78508.79,0.0,0.89589,6e-05,11.47155]
[1776897867963,45.6,78503.71,0.0,0.89557,6e-05,11.49612]
[1776897876353,45.6,78503.94,0.0,0.89563,6e-05,11.4901]
[1776897882061,45.6,78504.96,0.0,0.8957,6e-05,11.48478]
[1776897888103,45.6,78505.24,0.0,0.89572,6e-05,11.48294]
[1776897891125,45.6,78498.32,0.0,0.89529,6e-05,11.5162]
[1776897895152,45.6,78496.01,0.0,0.89515,6e-05,11.52681]
[1776897900188,45.6,78496.02,0.0,0.89516,6e-05,11.52597]
[1776897902201,45.59,78481.77,0.0,0.89427,6e-05,11.59483]
[1776897903211,45.59,78477.53,0.0,0.894,6e-05,11.61518]
[1776897904216,45.59,78472.36,0.0,0.89368,6e-05,11.63969]
[1776897905225,45.59,78464.14,0.0,0.89316,6e-05,11.67972]
[1776897906564,45.59,78466.17,0.0,0.8933,6e-05,11.66903]
[1776897912271,45.58,78468.6,0.0,0.89348,6e-05,11.65494]
[1776897914286,45.58,78475.03,0.0,0.8939,6e-05,11.62297]
[1776897919320,45.58,78475.93,0.0,0.89398,6e-05,11.617]
[1776897923348,45.57,78470.16,0.0,0.89363,6e-05,11.64368]
[1776897928382,45.57,78474.84,0.0,0.89395,6e-05,11.61914]
[1776897929391,45.57,78481.5,0.0,0.89437,6e-05,11.58646]
[1776897930399,45.57,78487.72,0.0,0.89477,6e-05,11.55599]
[1776897932411,45.57,78499.86,0.0,0.89557,6e-05,11.4925]
[1776897936776,45.57,78512.69,0.0,0.89638,6e-05,11.42972]
[1776897937446,45.57,78512.69,0.0,0.89638,6e-05,11.42944]
[1776897942485,45.56,78516.4,0.0,0.89662,6e-05,11.41043]
[1776897952555,45.56,78518.24,0.0,0.89674,6e-05,11.40166]
[1776897956914,45.56,78524.24,0.0,0.89711,6e-05,11.37276]
[1776897961626,45.56,78533.47,0.0,0.89768,6e-05,11.32837]
[1776897963637,45.56,78539.56,0.0,0.89805,6e-05,11.29919]
[1776897968672,45.56,78543.81,0.0,0.89831,6e-05,11.27884]
[1776897970686,45.56,78548.03,0.0,0.89857,6e-05,11.25836]
[1776897975721,45.56,78546.29,0.0,0.89846,6e-05,11.26696]
[1776897979750,45.57,78540.75,0.0,0.89811,6e-05,11.29442]
[1776897984784,45.57,78538.99,0.0,0.89799,6e-05,11.30379]
[1776897989820,45.57,78535.74,0.0,0.89778,6e-05,11.32033]
[1776897994854,45.57,78529.26,0.0,0.8974,6e-05,11.3482]
[1776897996868,45.57,78525.75,0.0,0.89718,6e-05,11.3654]
[1776898001903,45.58,78524.91,0.0,0.89712,6e-05,11.37007]
[1776898005959,45.58,78517.99,0.0,0.89669,6e-05,11.40399]
[1776898006962,45.58,78515.89,0.0,0.89656,6e-05,11.41421]
[1776898011999,45.58,78520.12,0.0,0.89682,6e-05,11.39405]
[1776898017351,45.58,78520.85,0.0,0.89685,6e-05,11.39097]
[1776898023075,45.58,78522.03,0.0,0.89692,6e-05,11.38565]
[1776898027421,45.58,78526.27,0.0,0.89718,6e-05,11.36563]
[1776898032138,45.58,78515.76,0.0,0.89652,6e-05,11.4169]
[1776898033150,45.58,78516.63,0.0,0.89658,6e-05,11.41274]
[1776898037491,45.58,78507.25,0.0,0.89599,6e-05,11.45829]
[1776898039190,45.58,78505.49,0.0,0.89588,6e-05,11.46677]
[1776898044228,45.58,78505.32,0.0,0.89587,6e-05,11.46729]
[1776898049260,45.58,78506.45,0.0,0.89595,6e-05,11.46148]
[1776898054296,45.58,78508.76,0.0,0.89613,6e-05,11.44576]
[1776898060338,45.58,78509.07,0.0,0.89615,6e-05,11.4439]
[1776898065373,45.58,78509.99,0.0,0.89621,6e-05,11.43907]
[1776898071414,45.58,78510.49,0.0,0.89625,6e-05,11.43626]
[1776898076449,45.58,78511.15,0.0,0.89629,6e-05,11.43275]
[1776898082491,45.58,78509.33,0.0,0.89619,6e-05,11.44114]
[1776898087841,45.57,78509.67,0.0,0.89621,6e-05,11.43911]
[1776898094594,45.57,78509.63,0.0,0.89622,6e-05,11.43877]
[1776898095585,45.57,78499.81,0.0,0.89561,6e-05,11.48619]
[1776898096592,45.57,78486.75,0.0,0.89479,6e-05,11.54932]
[1776898101626,45.57,78482.81,0.0,0.89454,6e-05,11.56851]
[1776898103640,45.57,78476.03,0.0,0.89411,6e-05,11.60142]
[1776898106661,45.57,78468.96,0.0,0.89366,6e-05,11.63568]
[1776898111697,45.57,78463.54,0.0,0.89336,6e-05,11.65731]
[1776898118057,45.57,78466.42,0.0,0.89355,6e-05,11.64254]
[1776898123780,45.57,78465.26,0.0,0.89349,6e-05,11.64759]
[1776898126801,45.57,78457.6,0.0,0.893,6e-05,11.68464]
[1776898128127,45.57,78451.09,0.0,0.89259,6e-05,11.71626]
[1776898128815,45.57,78451.09,0.0,0.89259,6e-05,11.71606]
[1776898136871,45.56,78451.48,0.0,0.89263,6e-05,11.71265]
[1776898141906,45.56,78452.25,0.0,0.89269,6e-05,11.70801]
[1776898146941,45.56,78456.73,0.0,0.89299,6e-05,11.6854]
[1776898150970,45.56,78462.49,0.0,0.89336,6e-05,11.65677]
[1776898153990,45.55,78471.42,0.0,0.89394,6e-05,11.61248]
[1776898162047,45.55,78469.18,0.0,0.89382,6e-05,11.62191]
[1776898167082,45.55,78480.85,0.0,0.89457,6e-05,11.56403]
[1776898168091,45.55,78487.46,0.0,0.89499,6e-05,11.53171]
[1776898169095,45.55,78487.49,0.0,0.89499,6e-05,11.53142]
[1776898174131,45.54,78483.71,0.0,0.8948,6e-05,11.54478]
[1776898180172,45.54,78483.46,0.0,0.89479,6e-05,11.54502]
[1776898185209,45.54,78484.4,0.0,0.89486,6e-05,11.53965]
[1776898190244,45.54,78487.24,0.0,0.89505,6e-05,11.5251]
[1776898195278,45.54,78486.51,0.0,0.89501,6e-05,11.52799]
[1776898200313,45.53,78485.97,0.0,0.89499,6e-05,11.52995]
[1776898205348,45.53,78488.83,0.0,0.89518,6e-05,11.51547]
[1776898210383,45.53,78488.94,0.0,0.89519,6e-05,11.51443]
[1776898215418,45.53,78489.3,0.0,0.89522,6e-05,11.51221]
[1776898220454,45.53,78488.72,0.0,0.89519,6e-05,11.51463]
[1776898228834,45.53,78488.74,0.0,0.8952,6e-05,11.51387]
[1776898234551,45.53,78488.01,0.0,0.89519,6e-05,11.51276]
[1776898237573,45.53,78482.99,0.0,0.89487,6e-05,11.53694]
[1776898240594,45.52,78478.11,0.0,0.89457,6e-05,11.56029]
[1776898242609,45.52,78469.89,0.0,0.89405,6e-05,11.60021]
[1776898248977,45.52,78471.24,0.0,0.89414,6e-05,11.59296]
[1776898254695,45.52,78473.07,0.0,0.89427,6e-05,11.58297]
[1776898256708,45.52,78481.82,0.0,0.89483,6e-05,11.54015]
[1776898260736,45.52,78487.18,0.0,0.89517,6e-05,11.51379]
[1776898265771,45.52,78486.0,0.0,0.8951,6e-05,11.5191]
[1776898271814,45.52,78486.1,0.0,0.89512,6e-05,11.51805]
[1776898277860,45.52,78487.21,0.0,0.89519,6e-05,11.51262]
[1776898282889,45.52,78488.57,0.0,0.89526,6e-05,11.50689]
[1776898287924,45.52,78489.29,0.0,0.89531,6e-05,11.50294]
[1776898292961,45.52,78494.74,0.0,0.89569,6e-05,11.47179]
[1776898294975,45.52,78497.74,0.0,0.89588,6e-05,11.45718]
[1776898296990,45.52,78491.04,0.0,0.89546,6e-05,11.48963]
[1776898303032,45.51,78492.31,0.0,0.89555,6e-05,11.48308]
[1776898308067,45.51,78493.71,0.0,0.89564,6e-05,11.47604]
[1776898313102,45.51,78497.83,0.0,0.8959,6e-05,11.45592]
[1776898317129,45.51,78502.96,0.0,0.89622,6e-05,11.43107]
[1776898321158,45.51,78508.77,0.0,0.89658,6e-05,11.40306]
[1776898326192,45.51,78513.47,0.0,0.89687,6e-05,11.38061]
[1776898331228,45.52,78515.05,0.0,0.89696,6e-05,11.37331]
[1776898336263,45.52,78510.52,0.0,0.89668,6e-05,11.39543]
[1776898341299,45.52,78515.26,0.0,0.89697,6e-05,11.37272]
[1776898346333,45.52,78521.25,0.0,0.89734,6e-05,11.34416]
[1776898347341,45.52,78533.53,0.0,0.89809,6e-05,11.28498]
[1776898348349,45.52,78537.31,0.0,0.89832,6e-05,11.26696]
[1776898351369,45.52,78540.81,0.0,0.89856,6e-05,11.24659]
[1776898354389,45.52,78535.13,0.0,0.8982,6e-05,11.27474]
[1776898358417,45.52,78543.63,0.0,0.89871,6e-05,11.2347]
[1776898362445,45.53,78548.12,0.0,0.89897,6e-05,11.21426]
[1776898367481,45.53,78549.2,0.0,0.89902,6e-05,11.21074]
[1776898372516,45.54,78546.85,0.0,0.89886,6e-05,11.2237]
[1776898378561,45.54,78548.07,0.0,0.89891,6e-05,11.21982]
[1776898383597,45.55,78544.65,0.0,0.89868,6e-05,11.23799]
[1776898387625,45.55,78541.85,0.0,0.89849,6e-05,11.25262]
[1776898392659,45.55,78541.46,0.0,0.89844,6e-05,11.25614]
[1776898398700,45.56,78542.16,0.0,0.89847,6e-05,11.2544]
[1776898404744,45.56,78540.98,0.0,0.89838,6e-05,11.26163]
[1776898410110,45.56,78541.35,0.0,0.89838,6e-05,11.26111]
[1776898413805,45.57,78532.25,0.0,0.89784,6e-05,11.30167]
[1776898420179,45.57,78531.08,0.0,0.89776,6e-05,11.30836]
[1776898425891,45.57,78504.12,0.0,0.89607,6e-05,11.43949]
[1776898426897,45.57,78495.49,0.0,0.89553,6e-05,11.48123]
[1776898431932,45.57,78496.94,0.0,0.89563,6e-05,11.47389]
[1776898436967,45.57,78495.71,0.0,0.89556,6e-05,11.47951]
[1776898443010,45.57,78498.75,0.0,0.89573,6e-05,11.46586]
[1776898448045,45.58,78501.33,0.0,0.89588,6e-05,11.45441]
[1776898452072,45.58,78505.46,0.0,0.89613,6e-05,11.43543]
[1776898454087,45.58,78498.29,0.0,0.89567,6e-05,11.47065]
[1776898455093,45.58,78511.16,0.0,0.89648,6e-05,11.40825]
[1776898456100,45.58,78513.57,0.0,0.89663,6e-05,11.39662]
[1776898460465,45.58,78520.0,0.0,0.89702,6e-05,11.36572]
[1776898466170,45.58,78523.24,0.0,0.89722,6e-05,11.35056]
[1776898470534,45.58,78531.39,0.0,0.89771,6e-05,11.31191]
[1776898472214,45.58,78531.83,0.0,0.89777,6e-05,11.30611]
[1776898477247,45.59,78536.54,0.0,0.89803,6e-05,11.2856]
[1776898482283,45.6,78536.74,0.0,0.89801,6e-05,11.28698]
[1776898489332,45.6,78535.76,0.0,0.89791,6e-05,11.29488]
[1776898494367,45.61,78536.14,0.0,0.89791,6e-05,11.29526]
[1776898499403,45.61,78538.38,0.0,0.89803,6e-05,11.28588]
[1776898501416,45.61,78543.39,0.0,0.89833,6e-05,11.26214]
[1776898504438,45.62,78548.03,0.0,0.89861,6e-05,11.24057]
[1776898509473,45.62,78547.38,0.0,0.89855,6e-05,11.24496]
[1776898514507,45.62,78547.79,0.0,0.89856,6e-05,11.24423]
[1776898520550,45.63,78546.58,0.0,0.89847,6e-05,11.2515]
[1776898527599,45.63,78545.24,0.0,0.89837,6e-05,11.25956]
[1776898534647,45.63,78546.16,0.0,0.89844,6e-05,11.25259]
[1776898539682,45.64,78542.17,0.0,0.89818,6e-05,11.27297]
[1776898541030,45.64,78528.09,0.0,0.8973,6e-05,11.34115]
[1776898546732,45.64,78528.26,0.0,0.89731,6e-05,11.341]
[1776898551102,45.64,78522.34,0.0,0.89693,6e-05,11.37017]
[1776898555795,45.64,78519.74,0.0,0.89677,6e-05,11.38304]
[1776898561172,45.64,78515.02,0.0,0.89647,6e-05,11.40624]
[1776898568885,45.65,78516.13,0.0,0.89653,6e-05,11.40129]
[1776898573920,45.65,78516.78,0.0,0.89657,6e-05,11.39844]
[1776898578976,45.65,78515.8,0.0,0.8965,6e-05,11.40347]
[1776898588040,45.65,78517.19,0.0,0.89658,6e-05,11.39734]
[1776898591416,45.65,78529.29,0.0,0.89736,6e-05,11.33498]
[1776898592068,45.65,78529.29,0.0,0.89736,6e-05,11.33514]
[1776898596097,45.65,78535.02,0.0,0.89771,6e-05,11.30777]
[1776898601486,45.65,78533.38,0.0,0.89761,6e-05,11.31544]
[1776898603145,45.65,78527.6,0.0,0.89725,6e-05,11.34364]
[1776898608180,45.65,78525.88,0.0,0.89714,6e-05,11.35264]
[1776898613215,45.65,78524.81,0.0,0.89706,6e-05,11.35847]
[1776898618250,45.66,78525.56,0.0,0.8971,6e-05,11.35547]
[1776898623285,45.66,78525.56,0.0,0.89709,6e-05,11.35606]
[1776898628320,45.66,78526.9,0.0,0.89717,6e-05,11.35018]
[1776898631696,45.66,78539.93,0.0,0.89797,6e-05,11.28784]
[1776898633355,45.66,78542.2,0.0,0.8981,6e-05,11.2773]
[1776898639398,45.66,78542.37,0.0,0.89809,6e-05,11.27793]
[1776898644432,45.67,78539.76,0.0,0.89792,6e-05,11.29165]
[1776898646448,45.67,78534.06,0.0,0.89756,6e-05,11.31953]
[1776898651481,45.67,78533.85,0.0,0.89757,6e-05,11.31721]
[1776898657523,45.67,78533.81,0.0,0.89755,6e-05,11.31851]
[1776898665579,45.68,78533.9,0.0,0.89754,6e-05,11.31953]
[1776898671981,45.68,78532.49,0.0,0.89744,6e-05,11.32753]
[1776898680684,45.68,78533.8,0.0,0.8975,6e-05,11.32261]
[1776898689748,45.69,78532.4,0.0,0.8974,6e-05,11.33086]
[1776898694782,45.69,78533.95,0.0,0.89748,6e-05,11.32422]
[1776898702840,45.69,78534.21,0.0,0.89748,6e-05,11.32432]
[1776898707874,45.7,78538.15,0.0,0.89771,6e-05,11.30625]
[1776898709889,45.7,78551.89,0.0,0.89856,6e-05,11.24039]
[1776898710932,45.7,78554.09,0.0,0.89869,6e-05,11.22987]
[1776898716937,45.7,78557.68,0.0,0.89894,6e-05,11.20863]
[1776898717945,45.7,78560.04,0.0,0.89908,6e-05,11.1974]
[1776898722334,45.7,78564.44,0.0,0.89934,6e-05,11.17688]
[1776898728015,45.7,78564.32,0.0,0.89933,6e-05,11.17821]
[1776898734057,45.7,78562.85,0.0,0.89922,6e-05,11.18631]
[1776898739092,45.7,78562.36,0.0,0.8992,6e-05,11.18832]
[1776898746142,45.7,78561.53,0.0,0.89914,6e-05,11.19318]
[1776898752546,45.71,78564.41,0.0,0.8993,6e-05,11.18042]
[1776898758225,45.71,78563.6,0.0,0.89924,6e-05,11.1855]
[1776898763260,45.71,78564.48,0.0,0.89928,6e-05,11.18234]
[1776898768299,45.71,78578.05,0.0,0.9001,6e-05,11.11773]
[1776898769302,45.71,78587.61,0.0,0.90067,6e-05,11.07218]
[1776898771318,45.71,78593.61,0.0,0.90106,6e-05,11.03957]
[1776898776352,45.72,78596.59,0.0,0.90122,6e-05,11.02745]
[1776898781387,45.72,78597.71,0.0,0.90126,6e-05,11.02416]
[1776898782758,45.73,78603.66,0.0,0.90161,6e-05,10.99626]
[1776898788435,45.73,78606.22,0.0,0.90173,6e-05,10.98667]
[1776898793471,45.74,78605.34,0.0,0.90165,6e-05,10.99297]
[1776898796491,45.74,78596.22,0.0,0.90109,6e-05,11.03762]
[1776898797499,45.74,78590.56,0.0,0.90075,6e-05,11.06494]
[1776898799513,45.74,78590.67,0.0,0.90075,6e-05,11.06502]
[1776898802934,45.75,78583.42,0.0,0.9003,6e-05,11.10045]
[1776898803550,45.75,78583.42,0.0,0.9003,6e-05,11.10068]
[1776898808583,45.75,78588.52,0.0,0.90059,6e-05,11.07753]
[1776898814627,45.75,78591.97,0.0,0.90078,6e-05,11.06259]
[1776898819664,45.76,78593.67,0.0,0.90087,6e-05,11.05575]
[1776898824699,45.76,78597.06,0.0,0.90105,6e-05,11.04095]
[1776898829736,45.76,78597.24,0.0,0.90105,6e-05,11.04146]
[1776898830740,45.77,78588.31,0.0,0.9005,6e-05,11.08451]
[1776898831747,45.77,78585.33,0.0,0.90035,6e-05,11.09495]
[1776898836781,45.77,78587.79,0.0,0.90048,6e-05,11.08459]
[1776898842835,45.78,78588.18,0.0,0.90048,6e-05,11.08503]
[1776898843831,45.78,78573.28,0.0,0.89957,6e-05,11.15629]
[1776898844838,45.78,78548.21,0.0,0.89804,6e-05,11.2763]
[1776898845845,45.78,78545.92,0.0,0.8979,6e-05,11.28713]
[1776898850880,45.78,78543.04,0.0,0.89773,6e-05,11.30089]
[1776898855915,45.78,78555.96,0.0,0.89851,6e-05,11.23944]
[1776898856922,45.78,78556.23,0.0,0.89853,6e-05,11.23837]
[1776898860951,45.78,78550.91,0.0,0.89819,6e-05,11.26472]
[1776898865986,45.78,78551.78,0.0,0.89823,6e-05,11.26154]
[1776898869006,45.78,78543.26,0.0,0.8977,6e-05,11.30304]
[1776898870017,45.78,78536.12,0.0,0.89726,6e-05,11.33749]
[1776898871021,45.78,78534.66,0.0,0.89717,6e-05,11.34462]
[1776898876061,45.79,78541.46,0.0,0.89758,6e-05,11.31247]
[1776898881093,45.79,78538.31,0.0,0.89738,6e-05,11.32832]
[1776898883106,45.79,78532.45,0.0,0.89701,6e-05,11.35674]
[1776898885128,45.79,78528.77,0.0,0.89678,6e-05,11.37461]
[1776898887136,45.79,78518.25,0.0,0.89613,6e-05,11.42538]
[1776898888141,45.79,78515.2,0.0,0.89594,6e-05,11.44007]
[1776898892170,45.79,78522.22,0.0,0.89641,6e-05,11.40188]
[1776898897205,45.79,78518.0,0.0,0.89615,6e-05,11.42225]
[1776898900225,45.79,78512.56,0.0,0.89581,6e-05,11.44841]
[1776898906267,45.79,78515.54,0.0,0.896,6e-05,11.43378]
[1776898907275,45.79,78506.32,0.0,0.89542,6e-05,11.47821]
[1776898908281,45.79,78502.79,0.0,0.8952,6e-05,11.49514]
[1776898910295,45.79,78500.45,0.0,0.89506,6e-05,11.50614]
[1776898915330,45.78,78504.19,0.0,0.8953,6e-05,11.48724]
[1776898920365,45.78,78495.61,0.0,0.89478,6e-05,11.52782]
[1776898922379,45.78,78497.69,0.0,0.89491,6e-05,11.51729]
[1776898925401,45.78,78500.14,0.0,0.89508,6e-05,11.50484]
[1776898930435,45.78,78495.94,0.0,0.89482,6e-05,11.52418]
[1776898935470,45.77,78496.7,0.0,0.89489,6e-05,11.5194]
[1776898936477,45.77,78502.46,0.0,0.89525,6e-05,11.49137]
[1776898938493,45.77,78504.84,0.0,0.8954,6e-05,11.47959]
[1776898943920,45.77,78504.16,0.0,0.89537,6e-05,11.48206]
[1776898949569,45.77,78504.27,0.0,0.89537,6e-05,11.48182]
[1776898954607,45.77,78500.74,0.0,0.89518,6e-05,11.4949]
[1776898956622,45.77,78490.99,0.0,0.89457,6e-05,11.54155]
[1776898957624,45.77,78488.39,0.0,0.89441,6e-05,11.5539]
[1776898961655,45.77,78498.5,0.0,0.89506,6e-05,11.50406]
[1776898962659,45.77,78506.84,0.0,0.89559,6e-05,11.46361]
[1776898964061,45.77,78514.19,0.0,0.89605,6e-05,11.42804]
[1776898964680,45.77,78514.19,0.0,0.89605,6e-05,11.42798]
[1776898969708,45.77,78521.34,0.0,0.89649,6e-05,11.39332]
[1776898974744,45.77,78521.22,0.0,0.89649,6e-05,11.39397]
[1776898975751,45.77,78515.23,0.0,0.89611,6e-05,11.42285]
[1776898976758,45.77,78510.49,0.0,0.89582,6e-05,11.44569]
[1776898978771,45.77,78503.23,0.0,0.89537,6e-05,11.48057]
[1776898984205,45.76,78501.05,0.0,0.89524,6e-05,11.49052]
[1776898985825,45.76,78492.19,0.0,0.89468,6e-05,11.53309]
[1776898986828,45.76,78492.61,0.0,0.89471,6e-05,11.53085]
[1776898991862,45.76,78495.84,0.0,0.89493,6e-05,11.51419]
[1776898996897,45.76,78497.64,0.0,0.89505,6e-05,11.50448]
[1776899001932,45.76,78499.32,0.0,0.89517,6e-05,11.49538]
[1776899006969,45.75,78497.96,0.0,0.8951,6e-05,11.50104]
[1776899012004,45.75,78496.41,0.0,0.89505,6e-05,11.50338]
[1776899017039,45.75,78494.44,0.0,0.89493,6e-05,11.51204]
[1776899023082,45.75,78490.93,0.0,0.89473,6e-05,11.52791]
[1776899024088,45.75,78483.74,0.0,0.89427,6e-05,11.56253]
[1776899025095,45.74,78473.33,0.0,0.89362,6e-05,11.61276]
[1776899026102,45.74,78468.95,0.0,0.89335,6e-05,11.63369]
[1776899031137,45.74,78467.64,0.0,0.89328,6e-05,11.63825]
[1776899036173,45.74,78470.67,0.0,0.89349,6e-05,11.62252]
[1776899041210,45.73,78471.34,0.0,0.89356,6e-05,11.6175]
[1776899043222,45.73,78481.33,0.0,0.8942,6e-05,11.56837]
[1776899044229,45.73,78483.45,0.0,0.89433,6e-05,11.55782]
[1776899050271,45.73,78486.76,0.0,0.89456,6e-05,11.54038]
[1776899059334,45.72,78486.6,0.0,0.89457,6e-05,11.53923]
[1776899064768,45.72,78487.01,0.0,0.89462,6e-05,11.53594]
[1776899071418,45.71,78488.0,0.0,0.89473,6e-05,11.52563]
[1776899076454,45.71,78485.26,0.0,0.89457,6e-05,11.53784]
[1776899080482,45.71,78478.98,0.0,0.89418,6e-05,11.56729]
[1776899085516,45.7,78479.69,0.0,0.89425,6e-05,11.56243]
[1776899089544,45.7,78489.09,0.0,0.89485,6e-05,11.51577]
[1776899090552,45.7,78493.81,0.0,0.89515,6e-05,11.4927]
[1776899092567,45.7,78497.13,0.0,0.89537,6e-05,11.47628]
[1776899097601,45.7,78498.15,0.0,0.89544,6e-05,11.47059]
[1776899099615,45.7,78492.43,0.0,0.89508,6e-05,11.49797]
[1776899101628,45.7,78493.5,0.0,0.89516,6e-05,11.49244]
[1776899105054,45.7,78487.01,0.0,0.89476,6e-05,11.52317]
[1776899110691,45.69,78486.67,0.0,0.89475,6e-05,11.52387]
[1776899117740,45.69,78485.9,0.0,0.89472,6e-05,11.52615]
[1776899125194,45.69,78484.82,0.0,0.89466,6e-05,11.53018]
[1776899130832,45.68,78478.38,0.0,0.89427,6e-05,11.56038]
[1776899131839,45.68,78471.46,0.0,0.89386,6e-05,11.58977]
[1776899132845,45.68,78470.46,0.0,0.8938,6e-05,11.59463]
[1776899139894,45.68,78467.91,0.0,0.89366,6e-05,11.60554]
[1776899145335,45.68,78468.71,0.0,0.89373,6e-05,11.60019]
[1776899150975,45.67,78472.94,0.0,0.89402,6e-05,11.57788]
[1776899153993,45.67,78474.12,0.0,0.8941,6e-05,11.5714]
[1776899160036,45.67,78473.43,0.0,0.89406,6e-05,11.57433]
[1776899165071,45.67,78465.78,0.0,0.89358,6e-05,11.61159]
[1776899168092,45.67,78460.9,0.0,0.89327,6e-05,11.63468]
[1776899173127,45.67,78460.83,0.0,0.89327,6e-05,11.63467]
[1776899177157,45.66,78441.58,0.0,0.89205,6e-05,11.72812]
[1776899178165,45.66,78440.32,0.0,0.89197,6e-05,11.73406]
[1776899179172,45.66,78445.44,0.0,0.8923,6e-05,11.70887]
[1776899180179,45.66,78458.85,0.0,0.89316,6e-05,11.64337]
[1776899181185,45.66,78462.75,0.0,0.89341,6e-05,11.62431]
[1776899186220,45.66,78459.87,0.0,0.89323,6e-05,11.63798]
[1776899191255,45.66,78457.83,0.0,0.89314,6e-05,11.64327]
[1776899196290,45.66,78460.66,0.0,0.89332,6e-05,11.62921]
[1776899201324,45.66,78456.91,0.0,0.89308,6e-05,11.64726]
[1776899206360,45.66,78454.36,0.0,0.89293,6e-05,11.65934]
[1776899211401,45.66,78456.63,0.0,0.89308,6e-05,11.64797]
[1776899216429,45.66,78454.65,0.0,0.89295,6e-05,11.65734]
[1776899221465,45.66,78454.87,0.0,0.89297,6e-05,11.65597]
[1776899223481,45.66,78466.67,0.0,0.89372,6e-05,11.59849]
[1776899224488,45.66,78471.01,0.0,0.894,6e-05,11.57716]
[1776899226500,45.65,78473.58,0.0,0.89417,6e-05,11.5643]
[1776899230531,45.65,78468.41,0.0,0.89385,6e-05,11.58867]
[1776899234556,45.65,78465.38,0.0,0.89367,6e-05,11.60251]
[1776899239590,45.65,78463.79,0.0,0.89358,6e-05,11.60906]
[1776899244626,45.64,78466.6,0.0,0.89378,6e-05,11.59418]
[1776899249661,45.64,78468.51,0.0,0.89391,6e-05,11.58385]
[1776899254696,45.64,78468.16,0.0,0.89393,6e-05,11.5803]
[1776899259731,45.64,78467.58,0.0,0.89391,6e-05,11.58213]
[1776899264765,45.63,78467.11,0.0,0.89389,6e-05,11.58344]
[1776899270809,45.63,78464.12,0.0,0.89372,6e-05,11.59678]
[1776899274837,45.63,78458.48,0.0,0.89337,6e-05,11.62336]
[1776899279871,45.63,78458.61,0.0,0.89339,6e-05,11.62148]
[1776899284906,45.62,78459.79,0.0,0.89349,6e-05,11.6145]
[1776899290948,45.62,78460.12,0.0,0.89353,6e-05,11.6112]
[1776899296392,45.61,78462.98,0.0,0.89372,6e-05,11.5961]
[1776899303034,45.61,78465.17,0.0,0.89388,6e-05,11.58397]
[1776899306462,45.61,78472.29,0.0,0.89434,6e-05,11.54877]
[1776899308068,45.61,78477.15,0.0,0.89465,6e-05,11.52484]
[1776899314148,45.61,78477.96,0.0,0.89474,6e-05,11.51602]
[1776899316532,45.61,78483.08,0.0,0.89507,6e-05,11.49099]
[1776899318175,45.61,78488.34,0.0,0.8954,6e-05,11.46561]
[1776899320188,45.61,78493.95,0.0,0.89575,6e-05,11.43839]
[1776899321197,45.61,78498.97,0.0,0.89607,6e-05,11.4141]
[1776899323210,45.61,78503.9,0.0,0.89637,6e-05,11.39034]
[1776899326602,45.61,78510.88,0.0,0.89681,6e-05,11.35685]
[1776899332274,45.61,78513.53,0.0,0.89696,6e-05,11.34458]
[1776899335294,45.61,78519.92,0.0,0.89736,6e-05,11.31402]
[1776899342343,45.61,78520.67,0.0,0.89739,6e-05,11.31119]
[1776899349393,45.61,78524.94,0.0,0.89765,6e-05,11.29138]
[1776899354429,45.61,78525.28,0.0,0.89766,6e-05,11.29026]
[1776899363490,45.62,78523.47,0.0,0.89754,6e-05,11.29971]
[1776899368525,45.62,78522.56,0.0,0.89748,6e-05,11.30452]
[1776899373560,45.62,78522.38,0.0,0.8975,6e-05,11.30163]
[1776899378595,45.62,78524.97,0.0,0.89765,6e-05,11.28973]
[1776899383635,45.62,78525.83,0.0,0.89769,6e-05,11.28624]
[1776899386654,45.62,78531.95,0.0,0.89807,6e-05,11.25716]
[1776899387662,45.62,78538.4,0.0,0.89846,6e-05,11.2263]
[1776899388668,45.62,78540.45,0.0,0.89859,6e-05,11.21666]
[1776899393704,45.63,78540.21,0.0,0.89856,6e-05,11.21899]
[1776899397732,45.63,78546.38,0.0,0.89892,6e-05,11.19027]
[1776899399745,45.63,78549.51,0.0,0.89911,6e-05,11.1758]
[1776899404780,45.63,78547.96,0.0,0.899,6e-05,11.18468]
[1776899409815,45.64,78548.27,0.0,0.899,6e-05,11.18466]
[1776899414853,45.64,78543.83,0.0,0.89871,6e-05,11.20742]
[1776899419887,45.65,78543.63,0.0,0.89868,6e-05,11.2097]
[1776899424923,45.65,78542.45,0.0,0.89859,6e-05,11.21662]
[1776899429957,45.65,78541.86,0.0,0.89854,6e-05,11.22065]
[1776899432979,45.65,78558.17,0.0,0.89956,6e-05,11.1389]
[1776899433986,45.65,78556.89,0.0,0.89948,6e-05,11.14512]
[1776899437377,45.65,78549.8,0.0,0.89906,6e-05,11.17826]
[1776899441038,45.65,78544.2,0.0,0.89872,6e-05,11.20495]
[1776899446072,45.65,78543.91,0.0,0.89868,6e-05,11.20772]
[1776899451114,45.66,78557.81,0.0,0.89951,6e-05,11.14249]
[1776899452120,45.66,78564.37,0.0,0.89992,6e-05,11.11101]
[1776899454132,45.66,78560.7,0.0,0.89969,6e-05,11.12849]
[1776899456145,45.66,78554.24,0.0,0.8993,6e-05,11.15923]
[1776899457517,45.66,78552.09,0.0,0.89917,6e-05,11.16925]
[1776899463198,45.65,78554.28,0.0,0.89932,6e-05,11.1578]
[1776899468231,45.66,78558.17,0.0,0.89955,6e-05,11.13955]
[1776899473266,45.66,78558.57,0.0,0.89957,6e-05,11.13842]
[1776899478300,45.66,78558.08,0.0,0.89953,6e-05,11.14155]
[1776899482329,45.66,78567.46,0.0,0.9001,6e-05,11.09676]
[1776899483336,45.66,78572.37,0.0,0.90039,6e-05,11.07324]
[1776899485349,45.66,78575.18,0.0,0.90056,6e-05,11.05981]
[1776899490384,45.66,78578.33,0.0,0.90075,6e-05,11.04489]
[1776899495422,45.66,78584.47,0.0,0.90114,6e-05,11.01276]
[1776899497799,45.67,78587.86,0.0,0.90133,6e-05,10.99739]
[1776899501463,45.67,78579.27,0.0,0.9008,6e-05,11.03995]
[1776899503478,45.67,78576.9,0.0,0.90064,6e-05,11.05192]
[1776899507505,45.67,78571.17,0.0,0.90028,6e-05,11.08052]
[1776899512540,45.68,78570.98,0.0,0.90025,6e-05,11.08281]
[1776899517577,45.68,78572.49,0.0,0.90033,6e-05,11.07686]
[1776899522611,45.68,78573.55,0.0,0.90038,6e-05,11.073]
[1776899523618,45.69,78566.56,0.0,0.89995,6e-05,11.10689]
[1776899524625,45.69,78563.54,0.0,0.89976,6e-05,11.12176]
[1776899525631,45.69,78557.73,0.0,0.8994,6e-05,11.14998]
[1776899526639,45.69,78555.82,0.0,0.89928,6e-05,11.1595]
[1776899531674,45.69,78559.87,0.0,0.89951,6e-05,11.14193]
[1776899536710,45.7,78557.76,0.0,0.89935,6e-05,11.15384]
[1776899541745,45.7,78554.58,0.0,0.89914,6e-05,11.17075]
[1776899546787,45.71,78551.86,0.0,0.89895,6e-05,11.18542]
[1776899548798,45.71,78543.79,0.0,0.89845,6e-05,11.22473]
[1776899549805,45.71,78542.76,0.0,0.89838,6e-05,11.22992]
[1776899554844,45.71,78542.18,0.0,0.89837,6e-05,11.22968]
[1776899559886,45.72,78541.98,0.0,0.89834,6e-05,11.23187]
[1776899568340,45.72,78542.41,0.0,0.89834,6e-05,11.23206]
[1776899573976,45.72,78548.34,0.0,0.89868,6e-05,11.2049]
[1776899579012,45.73,78546.59,0.0,0.89856,6e-05,11.21481]
[1776899583044,45.73,78558.49,0.0,0.89927,6e-05,11.15878]
[1776899584051,45.73,78559.15,0.0,0.89931,6e-05,11.15575]
[1776899592108,45.73,78556.51,0.0,0.89914,6e-05,11.16942]
[1776899597145,45.74,78551.29,0.0,0.89881,6e-05,11.19504]
[1776899598551,45.74,78548.24,0.0,0.89862,6e-05,11.20981]
[1776899604194,45.74,78552.49,0.0,0.89888,6e-05,11.18979]
[1776899609228,45.74,78552.83,0.0,0.89889,6e-05,11.18865]
[1776899614264,45.74,78556.31,0.0,0.89913,6e-05,11.16831]
[1776899619298,45.74,78560.8,0.0,0.8994,6e-05,11.14758]
[1776899624333,45.74,78564.56,0.0,0.89962,6e-05,11.13026]
[1776899627354,45.74,78553.71,0.0,0.89895,6e-05,11.18283]
[1776899628762,45.75,78546.71,0.0,0.89852,6e-05,11.21668]
[1776899629368,45.75,78546.71,0.0,0.89851,6e-05,11.21693]
[1776899634403,45.75,78548.87,0.0,0.89863,6e-05,11.20789]
[1776899639439,45.75,78549.94,0.0,0.89868,6e-05,11.20411]
[1776899644477,45.76,78550.33,0.0,0.89868,6e-05,11.20358]
[1776899649509,45.76,78550.23,0.0,0.89866,6e-05,11.20535]
[1776899654546,45.76,78550.92,0.0,0.89869,6e-05,11.20332]
[1776899659579,45.77,78552.73,0.0,0.89878,6e-05,11.19592]
[1776899664616,45.77,78555.85,0.0,0.89896,6e-05,11.18222]
[1776899671665,45.77,78555.61,0.0,0.89895,6e-05,11.18086]
[1776899676703,45.78,78559.02,0.0,0.89915,6e-05,11.16579]
[1776899681735,45.78,78560.69,0.0,0.89923,6e-05,11.15903]
[1776899686818,45.78,78562.54,0.0,0.89933,6e-05,11.15142]
[1776899691853,45.79,78563.13,0.0,0.89935,6e-05,11.14983]
[1776899697896,45.79,78563.39,0.0,0.89935,6e-05,11.15006]
[1776899704950,45.8,78564.22,0.0,0.89938,6e-05,11.14776]
[1776899711997,45.8,78564.22,0.0,0.89936,6e-05,11.1494]
[1776899717034,45.8,78565.75,0.0,0.89944,6e-05,11.14325]
[1776899720053,45.8,78561.46,0.0,0.89917,6e-05,11.16401]
[1776899721060,45.8,78559.14,0.0,0.89903,6e-05,11.17531]
[1776899726096,45.81,78556.59,0.0,0.89886,6e-05,11.18851]
[1776899731132,45.81,78552.39,0.0,0.89862,6e-05,11.20535]
[1776899738181,45.81,78547.32,0.0,0.8983,6e-05,11.23088]
[1776899741201,45.81,78554.86,0.0,0.89875,6e-05,11.19534]
[1776899742208,45.81,78553.55,0.0,0.89867,6e-05,11.20185]
[1776899744222,45.82,78559.04,0.0,0.899,6e-05,11.17607]
[1776899745229,45.82,78563.81,0.0,0.89929,6e-05,11.1533]
[1776899747243,45.82,78563.24,0.0,0.89925,6e-05,11.15615]
[1776899751271,45.82,78558.14,0.0,0.89894,6e-05,11.18074]
[1776899756307,45.82,78557.51,0.0,0.8989,6e-05,11.18397]
[1776899759701,45.82,78565.03,0.0,0.89936,6e-05,11.14798]
[1776899762349,45.82,78557.7,0.0,0.89892,6e-05,11.18268]
[1776899764362,45.81,78556.84,0.0,0.89887,6e-05,11.18637]
[1776899769771,45.81,78554.31,0.0,0.89873,6e-05,11.19718]
[1776899776446,45.81,78554.47,0.0,0.89874,6e-05,11.19653]
[1776899781481,45.81,78553.41,0.0,0.89868,6e-05,11.20119]
[1776899786519,45.81,78548.65,0.0,0.89839,6e-05,11.22348]
[1776899787524,45.81,78542.81,0.0,0.89803,6e-05,11.2515]
[1776899788530,45.81,78540.29,0.0,0.89788,6e-05,11.26357]
[1776899793566,45.81,78540.52,0.0,0.89791,6e-05,11.25941]
[1776899799982,45.81,78541.93,0.0,0.89799,6e-05,11.25305]
[1776899805649,45.81,78542.82,0.0,0.89805,6e-05,11.24868]
[1776899810688,45.81,78543.76,0.0,0.89811,6e-05,11.24407]
[1776899816726,45.81,78543.36,0.0,0.89808,6e-05,11.24585]
[1776899821771,45.81,78545.57,0.0,0.89822,6e-05,11.23514]
[1776899826809,45.81,78544.63,0.0,0.89817,6e-05,11.23958]
[1776899827814,45.81,78532.56,0.0,0.89742,6e-05,11.29772]
[1776899828821,45.81,78531.69,0.0,0.89736,6e-05,11.30205]
[1776899833857,45.82,78537.01,0.0,0.89768,6e-05,11.2773]
[1776899835870,45.82,78541.55,0.0,0.89796,6e-05,11.25594]
[1776899840905,45.82,78540.62,0.0,0.89788,6e-05,11.26154]
[1776899847955,45.82,78538.86,0.0,0.89776,6e-05,11.27157]
[1776899852989,45.83,78536.29,0.0,0.89762,6e-05,11.28076]
[1776899858024,45.83,78535.88,0.0,0.89758,6e-05,11.28385]
[1776899863059,45.83,78535.39,0.0,0.89753,6e-05,11.2873]
[1776899870109,45.84,78533.92,0.0,0.89742,6e-05,11.29584]
[1776899875146,45.84,78535.35,0.0,0.8975,6e-05,11.29004]
[1776899880180,45.84,78535.5,0.0,0.89749,6e-05,11.2904]
[1776899884217,45.84,78519.02,0.0,0.89646,6e-05,11.37036]
[1776899885224,45.84,78520.19,0.0,0.89654,6e-05,11.36483]
[1776899889252,45.85,78532.38,0.0,0.89729,6e-05,11.3067]
[1776899890258,45.85,78535.47,0.0,0.89747,6e-05,11.29205]
[1776899895293,45.85,78538.03,0.0,0.89762,6e-05,11.2808]
[1776899899321,45.85,78531.27,0.0,0.89719,6e-05,11.31405]
[1776899904356,45.85,78531.23,0.0,0.89718,6e-05,11.31506]
[1776899909391,45.85,78532.06,0.0,0.89722,6e-05,11.31185]
[1776899915433,45.86,78532.71,0.0,0.89728,6e-05,11.30539]
[1776899920838,45.86,78537.67,0.0,0.89758,6e-05,11.28256]
[1776899926510,45.86,78536.77,0.0,0.89751,6e-05,11.28775]
[1776899930910,45.86,78518.32,0.0,0.89636,6e-05,11.37699]
[1776899936584,45.86,78520.94,0.0,0.89652,6e-05,11.36456]
[1776899941620,45.86,78523.34,0.0,0.89667,6e-05,11.35322]
[1776899946654,45.86,78522.83,0.0,0.89663,6e-05,11.35588]
[1776899951689,45.87,78526.45,0.0,0.89685,6e-05,11.33871]
[1776899956724,45.87,78527.92,0.0,0.89694,6e-05,11.33191]
[1776899961759,45.87,78531.31,0.0,0.89715,6e-05,11.31594]
[1776899967801,45.87,78534.04,0.0,0.89731,6e-05,11.30332]
[1776899972836,45.87,78530.78,0.0,0.89714,6e-05,11.31504]
[1776899977871,45.87,78532.56,0.0,0.89724,6e-05,11.30681]
[1776899982906,45.87,78536.1,0.0,0.89746,6e-05,11.29019]
[1776899987942,45.87,78537.76,0.0,0.89755,6e-05,11.28269]
[1776899994991,45.87,78538.1,0.0,0.89757,6e-05,11.28178]
[1776899998011,45.87,78531.73,0.0,0.89717,6e-05,11.31261]
[1776900002043,45.87,78521.53,0.0,0.89653,6e-05,11.36175]
[1776900003052,45.87,78517.14,0.0,0.89626,6e-05,11.38282]
[1776900008084,45.87,78517.13,0.0,0.89626,6e-05,11.38259]
[1776900013119,45.87,78518.11,0.0,0.89633,6e-05,11.37747]
[1776900018155,45.87,78513.6,0.0,0.89606,6e-05,11.39865]
[1776900022183,45.87,78511.22,0.0,0.89592,6e-05,11.40948]
[1776900027219,45.87,78507.36,0.0,0.89569,6e-05,11.42722]
[1776900032256,45.87,78503.72,0.0,0.8955,6e-05,11.43958]
[1776900037288,45.86,78500.21,0.0,0.89529,6e-05,11.4556]
[1776900042323,45.86,78498.12,0.0,0.89517,6e-05,11.4648]
[1776900047358,45.86,78496.93,0.0,0.89511,6e-05,11.46967]
[1776900056422,45.85,78496.0,0.0,0.89507,6e-05,11.47264]
[1776900058436,45.85,78490.47,0.0,0.89473,6e-05,11.49898]
[1776900063470,45.85,78488.97,0.0,0.89464,6e-05,11.50527]
[1776900068505,45.85,78487.39,0.0,0.89456,6e-05,11.51195]
[1776900071527,45.85,78479.19,0.0,0.89405,6e-05,11.55078]
[1776900072533,45.85,78461.53,0.0,0.89293,6e-05,11.63594]
[1776900077568,45.84,78459.59,0.0,0.89282,6e-05,11.64477]
[1776900079586,45.84,78454.38,0.0,0.89249,6e-05,11.66976]
[1776900081992,45.84,78445.98,0.0,0.89195,6e-05,11.7102]
[1776900087642,45.84,78442.99,0.0,0.89178,6e-05,11.72366]
[1776900092678,45.84,78441.68,0.0,0.89174,6e-05,11.72464]
[1776900097759,45.83,78433.19,0.0,0.89121,6e-05,11.76451]
[1776900098733,45.83,78407.8,0.0,0.88956,7e-05,11.88834]
[1776900099737,45.83,78383.85,0.0,0.888,7e-05,12.00489]
[1776900100745,45.83,78376.64,0.0,0.88753,7e-05,12.04003]
[1776900102136,45.83,78370.61,0.0,0.88713,7e-05,12.06917]
[1776900102761,45.83,78369.54,0.0,0.88707,7e-05,12.07393]
[1776900107795,45.82,78371.07,0.0,0.8872,7e-05,12.06395]
[1776900112830,45.82,78374.03,0.0,0.88743,7e-05,12.04728]
[1776900117867,45.81,78374.86,0.0,0.88749,7e-05,12.0421]
[1776900118873,45.81,78380.27,0.0,0.88786,7e-05,12.01534]
[1776900119902,45.81,78374.28,0.0,0.88746,7e-05,12.04455]
[1776900120909,45.81,78351.98,0.0,0.88598,7e-05,12.15415]
[1776900122277,45.81,78363.23,0.0,0.88674,7e-05,12.09831]
[1776900122914,45.81,78363.23,0.0,0.88674,7e-05,12.09793]
[1776900123925,45.81,78361.81,0.0,0.88665,7e-05,12.10436]
[1776900124928,45.81,78356.63,0.0,0.88631,7e-05,12.12928]
[1776900126941,45.8,78368.66,0.0,0.88712,7e-05,12.06955]
[1776900127949,45.8,78375.86,0.0,0.8876,7e-05,12.03397]
[1776900128955,45.8,78381.59,0.0,0.88798,7e-05,12.00568]
[1776900129962,45.8,78381.59,0.0,0.88799,7e-05,12.00554]
[1776900133992,45.8,78391.26,0.0,0.88863,7e-05,11.95765]
[1776900136011,45.8,78397.1,0.0,0.88902,7e-05,11.92868]
[1776900141040,45.8,78399.08,0.0,0.88916,7e-05,11.91787]
[1776900144062,45.8,78404.76,0.0,0.88954,7e-05,11.88933]
[1776900146075,45.79,78411.66,0.0,0.89,7e-05,11.85515]
[1776900147082,45.79,78410.53,0.0,0.88993,7e-05,11.8605]
[1776900151110,45.79,78417.34,0.0,0.89041,6e-05,11.82231]
[1776900153124,45.79,78415.77,0.0,0.89031,7e-05,11.82978]
[1776900155138,45.79,78415.96,0.0,0.89033,6e-05,11.8286]
[1776900158158,45.79,78409.63,0.0,0.88992,7e-05,11.8592]
[1776900159166,45.79,78404.5,0.0,0.88959,7e-05,11.88413]
[1776900162559,45.79,78413.7,0.0,0.89019,7e-05,11.83869]
[1776900164201,45.79,78416.13,0.0,0.89035,6e-05,11.8266]
[1776900169236,45.79,78418.64,0.0,0.89052,6e-05,11.81391]
[1776900174272,45.79,78418.99,0.0,0.89055,6e-05,11.8118]
[1776900179306,45.79,78421.41,0.0,0.89071,6e-05,11.79963]
[1776900184341,45.78,78418.41,0.0,0.89052,6e-05,11.81387]
[1776900189376,45.78,78414.68,0.0,0.89029,7e-05,11.83161]
[1776900190384,45.78,78408.25,0.0,0.88987,7e-05,11.86293]
[1776900195418,45.78,78407.55,0.0,0.88983,7e-05,11.8657]
[1776900199446,45.78,78402.19,0.0,0.88949,7e-05,11.8914]
[1776900201460,45.78,78400.9,0.0,0.88941,7e-05,11.89739]
[1776900206495,45.78,78401.86,0.0,0.88948,7e-05,11.89186]
[1776900212537,45.77,78397.8,0.0,0.88926,7e-05,11.90634]
[1776900213544,45.77,78404.26,0.0,0.88969,7e-05,11.87454]
[1776900214552,45.77,78408.19,0.0,0.88995,7e-05,11.85517]
[1776900216565,45.77,78400.61,0.0,0.88945,7e-05,11.89201]
[1776900217575,45.77,78393.7,0.0,0.889,7e-05,11.92567]
[1776900218580,45.77,78391.68,0.0,0.88887,7e-05,11.93534]
[1776900223614,45.77,78394.19,0.0,0.88906,7e-05,11.9218]
[1776900227642,45.76,78388.02,0.0,0.88866,7e-05,11.95094]
[1776900232678,45.76,78389.04,0.0,0.88875,7e-05,11.94432]
[1776900233686,45.76,78377.57,0.0,0.888,7e-05,12.00025]
[1776900234692,45.76,78370.41,0.0,0.88753,7e-05,12.03501]
[1776900235698,45.76,78366.72,0.0,0.88729,7e-05,12.05269]
[1776900239725,45.75,78367.35,0.0,0.88736,7e-05,12.04764]
[1776900243132,45.75,78360.41,0.0,0.88693,7e-05,12.07975]
[1776900246775,45.74,78354.06,0.0,0.88652,7e-05,12.10967]
[1776900249796,45.74,78351.06,0.0,0.88633,7e-05,12.12351]
[1776900254833,45.74,78349.64,0.0,0.88626,7e-05,12.12883]
[1776900257862,45.73,78334.4,0.0,0.88525,7e-05,12.20297]
[1776900258869,45.73,78320.31,0.0,0.88431,7e-05,12.27217]
[1776900259877,45.73,78323.16,0.0,0.8845,7e-05,12.25756]
[1776900260883,45.73,78328.9,0.0,0.88491,7e-05,12.22824]
[1776900261890,45.73,78335.76,0.0,0.88537,7e-05,12.19419]
[1776900266926,45.73,78331.63,0.0,0.8851,7e-05,12.21368]
[1776900269946,45.72,78338.53,0.0,0.88557,7e-05,12.17916]
[1776900274980,45.72,78340.29,0.0,0.88573,7e-05,12.16549]
[1776900280019,45.72,78341.31,0.0,0.88581,7e-05,12.15972]
[1776900282033,45.72,78346.95,0.0,0.8862,7e-05,12.1312]
[1776900283430,45.72,78333.25,0.0,0.88528,7e-05,12.19845]
[1776900285062,45.72,78293.52,0.0,0.88259,7e-05,12.39465]
[1776900286071,45.72,78277.44,0.0,0.88149,7e-05,12.474]
[1776900287078,45.71,78275.18,0.0,0.88135,7e-05,12.4842]
[1776900288082,45.71,78292.76,0.0,0.88256,7e-05,12.3969]
[1776900289090,45.71,78297.7,0.0,0.88291,7e-05,12.37139]
[1776900292114,45.71,78299.33,0.0,0.88304,7e-05,12.36191]
[1776900297184,45.7,78292.11,0.0,0.88257,7e-05,12.39575]
[1776900298177,45.7,78285.34,0.0,0.88211,7e-05,12.42935]
[1776900299188,45.7,78232.21,0.0,0.87842,7e-05,12.69395]
[1776900300199,45.7,78232.21,0.0,0.87843,7e-05,12.69345]
[1776900301201,45.7,78229.16,0.0,0.87822,7e-05,12.70803]
[1776900302203,45.7,78222.88,0.0,0.87779,7e-05,12.73845]
[1776900303592,45.69,78214.97,0.0,0.87724,7e-05,12.77753]
[1776900305226,45.69,78220.94,0.0,0.87768,7e-05,12.74624]
[1776900306265,45.69,78215.83,0.0,0.87733,7e-05,12.7711]
[1776900307257,45.69,78223.5,0.0,0.87787,7e-05,12.73248]
[1776900308263,45.69,78210.43,0.0,0.87695,7e-05,12.7975]
[1776900309288,45.69,78201.38,0.0,0.87632,7e-05,12.8424]
[1776900312296,45.68,78196.05,0.0,0.87595,7e-05,12.86824]
[1776900315322,45.67,78202.89,0.0,0.87651,7e-05,12.82842]
[1776900318341,45.66,78209.62,0.0,0.87702,7e-05,12.79295]
[1776900323731,45.65,78213.52,0.0,0.87733,7e-05,12.77053]
[1776900328416,45.65,78227.1,0.0,0.87833,7e-05,12.69991]
[1776900330427,45.65,78237.41,0.0,0.87906,7e-05,12.64756]
[1776900335461,45.64,78240.56,0.0,0.87934,7e-05,12.62576]
[1776900340497,45.64,78241.31,0.0,0.87941,7e-05,12.62046]
[1776900345537,45.63,78241.82,0.0,0.87947,7e-05,12.61643]
[1776900346538,45.63,78246.91,0.0,0.87983,7e-05,12.59074]
[1776900349561,45.63,78248.46,0.0,0.87995,7e-05,12.58231]
[1776900351572,45.63,78258.96,0.0,0.88069,7e-05,12.52925]
[1776900352581,45.63,78264.53,0.0,0.88108,7e-05,12.5011]
[1776900354594,45.62,78266.82,0.0,0.88125,7e-05,12.489]
[1776900355617,45.62,78276.13,0.0,0.8819,7e-05,12.44208]
[1776900356611,45.62,78281.73,0.0,0.88229,7e-05,12.41372]
[1776900358623,45.62,78287.15,0.0,0.88267,7e-05,12.38587]
[1776900359629,45.62,78275.94,0.0,0.88191,7e-05,12.4412]
[1776900360640,45.62,78277.22,0.0,0.882,7e-05,12.43456]
[1776900365671,45.61,78280.53,0.0,0.88224,7e-05,12.41675]
[1776900370706,45.61,78283.82,0.0,0.88249,7e-05,12.39898]
[1776900375742,45.61,78279.91,0.0,0.88224,7e-05,12.41672]
[1776900380776,45.6,78285.02,0.0,0.88261,7e-05,12.39014]
[1776900383798,45.6,78288.12,0.0,0.88284,7e-05,12.37373]
[1776900386820,45.6,78281.92,0.0,0.88242,7e-05,12.40385]
[1776900387827,45.6,78274.73,0.0,0.88193,7e-05,12.43931]
[1776900392860,45.59,78267.81,0.0,0.88151,7e-05,12.46778]
[1776900397895,45.59,78277.75,0.0,0.88222,7e-05,12.41648]
[1776900402930,45.58,78278.32,0.0,0.88228,7e-05,12.41228]
[1776900404945,45.58,78269.49,0.0,0.88167,7e-05,12.45564]
[1776900408972,45.58,78275.93,0.0,0.88214,7e-05,12.42221]
[1776900414370,45.57,78276.43,0.0,0.88219,7e-05,12.4183]
[1776900420050,45.57,78276.17,0.0,0.88219,7e-05,12.41807]
[1776900422065,45.57,78265.54,0.0,0.88147,7e-05,12.47046]
[1776900423072,45.57,78258.63,0.0,0.88099,7e-05,12.50478]
[1776900424450,45.57,78227.22,0.0,0.8788,7e-05,12.66163]
[1776900425097,45.57,78227.22,0.0,0.87881,7e-05,12.66103]
[1776900426095,45.57,78216.15,0.0,0.87803,7e-05,12.71589]
[1776900431185,45.56,78223.09,0.0,0.87856,7e-05,12.67874]
[1776900436214,45.55,78230.93,0.0,0.87913,7e-05,12.63774]
[1776900437221,45.55,78239.1,0.0,0.87971,7e-05,12.59662]
[1776900438226,45.55,78245.15,0.0,0.88013,7e-05,12.56617]
[1776900443262,45.55,78250.31,0.0,0.8805,7e-05,12.53954]
[1776900446282,45.55,78254.75,0.0,0.88082,7e-05,12.51702]
[1776900451318,45.55,78253.07,0.0,0.88074,7e-05,12.5206]
[1776900454663,45.55,78258.21,0.0,0.8811,7e-05,12.49478]
[1776900455347,45.55,78258.21,0.0,0.8811,7e-05,12.49469]
[1776900460382,45.55,78261.6,0.0,0.88134,7e-05,12.47773]
[1776900465417,45.54,78263.65,0.0,0.88149,7e-05,12.46653]
[1776900470452,45.54,78264.84,0.0,0.88159,7e-05,12.45944]
[1776900475487,45.54,78265.83,0.0,0.88167,7e-05,12.45341]
[1776900480527,45.54,78270.96,0.0,0.88204,7e-05,12.42684]
[1776900481530,45.54,78277.39,0.0,0.88248,7e-05,12.39466]
[1776900482536,45.54,78285.74,0.0,0.88306,7e-05,12.35301]
[1776900486563,45.53,78291.18,0.0,0.88344,7e-05,12.32552]
[1776900488577,45.53,78305.89,0.0,0.88445,7e-05,12.25203]
[1776900493613,45.53,78309.85,0.0,0.88472,7e-05,12.2317]
[1776900494944,45.53,78316.69,0.0,0.88519,7e-05,12.19758]
[1776900500662,45.53,78322.44,0.0,0.88558,7e-05,12.16885]
[1776900505014,45.53,78328.74,0.0,0.88601,7e-05,12.13757]
[1776900509724,45.53,78336.49,0.0,0.88653,7e-05,12.09925]
[1776900515091,45.53,78328.14,0.0,0.886,7e-05,12.13625]
[1776900516775,45.53,78326.97,0.0,0.88592,7e-05,12.14177]
[1776900521809,45.53,78328.54,0.0,0.88605,7e-05,12.13263]
[1776900526845,45.52,78330.08,0.0,0.88617,7e-05,12.12373]
[1776900528859,45.52,78325.45,0.0,0.88586,7e-05,12.14611]
[1776900533894,45.52,78326.71,0.0,0.88596,7e-05,12.13921]
[1776900538929,45.52,78336.94,0.0,0.88665,7e-05,12.08838]
[1776900539936,45.52,78337.73,0.0,0.8867,7e-05,12.08451]
[1776900542959,45.52,78329.71,0.0,0.88616,7e-05,12.12435]
[1776900547994,45.52,78326.31,0.0,0.88595,7e-05,12.14003]
[1776900553028,45.51,78329.16,0.0,0.88615,7e-05,12.12482]
[1776900555043,45.51,78334.98,0.0,0.88655,7e-05,12.09527]
[1776900560077,45.51,78338.76,0.0,0.8868,7e-05,12.07682]
[1776900562092,45.51,78344.19,0.0,0.88717,7e-05,12.05002]
[1776900567127,45.51,78343.12,0.0,0.88709,7e-05,12.05571]
[1776900572161,45.51,78343.51,0.0,0.88716,7e-05,12.04891]
[1776900574175,45.51,78336.91,0.0,0.88673,7e-05,12.08017]
[1776900579210,45.5,78332.57,0.0,0.88647,7e-05,12.09919]
[1776900583237,45.5,78324.98,0.0,0.88598,7e-05,12.13546]
[1776900584245,45.5,78318.45,0.0,0.88554,7e-05,12.16773]
[1776900587267,45.5,78325.63,0.0,0.88603,7e-05,12.13189]
[1776900592301,45.5,78331.68,0.0,0.88644,7e-05,12.10173]
[1776900593308,45.5,78334.07,0.0,0.8866,7e-05,12.08991]
[1776900598343,45.49,78333.35,0.0,0.88656,7e-05,12.09256]
[1776900603383,45.49,78327.07,0.0,0.88616,7e-05,12.12247]
[1776900604387,45.49,78314.72,0.0,0.88533,7e-05,12.18336]
[1776900605723,45.49,78298.77,0.0,0.88425,7e-05,12.26242]
[1776900607409,45.49,78287.67,0.0,0.88349,7e-05,12.31714]
[1776900608418,45.49,78280.44,0.0,0.883,7e-05,12.35281]
[1776900612448,45.48,78287.03,0.0,0.88347,7e-05,12.31865]
[1776900617481,45.48,78287.32,0.0,0.88351,7e-05,12.31569]
[1776900622563,45.48,78293.96,0.0,0.88399,7e-05,12.28117]
[1776900624577,45.47,78301.99,0.0,0.88454,7e-05,12.2408]
[1776900627598,45.47,78296.73,0.0,0.88419,7e-05,12.26636]
[1776900629613,45.47,78288.98,0.0,0.88367,7e-05,12.3044]
[1776900633642,45.47,78299.42,0.0,0.88443,7e-05,12.24701]
[1776900636005,45.47,78304.39,0.0,0.88477,7e-05,12.22196]
[1776900637671,45.47,78289.48,0.0,0.88376,7e-05,12.29571]
[1776900638680,45.47,78282.32,0.0,0.88327,7e-05,12.33106]
[1776900643711,45.46,78282.43,0.0,0.8833,7e-05,12.32886]
[1776900649754,45.46,78282.5,0.0,0.88333,7e-05,12.32644]
[1776900651767,45.45,78302.29,0.0,0.88469,7e-05,12.22738]
[1776900656131,45.45,78293.19,0.0,0.88409,7e-05,12.27171]
[1776900657813,45.45,78299.69,0.0,0.88454,7e-05,12.23888]
[1776900662849,45.45,78288.87,0.0,0.88381,7e-05,12.29163]
[1776900667880,45.44,78285.9,0.0,0.88363,7e-05,12.30492]
[1776900672914,45.44,78272.86,0.0,0.88275,7e-05,12.36846]
[1776900673921,45.44,78271.23,0.0,0.88265,7e-05,12.37622]
[1776900674928,45.44,78278.37,0.0,0.88314,7e-05,12.3402]
[1776900676272,45.44,78282.07,0.0,0.8834,7e-05,12.32165]
[1776900678958,45.43,78275.33,0.0,0.88295,7e-05,12.35429]
[1776900679965,45.43,78277.37,0.0,0.88309,7e-05,12.34374]
[1776900681986,45.43,78282.59,0.0,0.88346,7e-05,12.317]
[1776900682987,45.43,78277.23,0.0,0.8831,7e-05,12.3434]
[1776900685003,45.43,78276.41,0.0,0.88305,7e-05,12.34674]
[1776900690036,45.42,78279.5,0.0,0.88329,7e-05,12.32946]
[1776900695073,45.42,78278.68,0.0,0.88329,7e-05,12.32738]
[1776900697091,45.42,78256.9,0.0,0.88179,7e-05,12.43562]
[1776900698102,45.42,78244.82,0.0,0.88096,7e-05,12.49576]
[1776900699105,45.42,78240.67,0.0,0.88067,7e-05,12.51616]
[1776900701119,45.41,78233.82,0.0,0.88021,7e-05,12.54963]
[1776900705151,45.41,78227.44,0.0,0.87978,7e-05,12.57989]
[1776900708167,45.41,78222.72,0.0,0.87946,7e-05,12.60264]
[1776900713203,45.4,78223.76,0.0,0.87955,7e-05,12.59616]
[1776900714213,45.4,78230.4,0.0,0.88002,7e-05,12.56262]
[1776900715217,45.4,78229.97,0.0,0.87999,7e-05,12.5646]
[1776900720252,45.4,78227.95,0.0,0.87987,7e-05,12.57346]
[1776900721258,45.4,78219.11,0.0,0.87925,7e-05,12.61766]
[1776900722267,45.4,78218.72,0.0,0.87923,7e-05,12.61938]
[1776900727301,45.39,78227.13,0.0,0.87983,7e-05,12.57599]
[1776900732337,45.39,78223.95,0.0,0.87963,7e-05,12.59035]
[1776900735368,45.39,78215.82,0.0,0.87907,7e-05,12.63057]
[1776900736375,45.39,78209.92,0.0,0.87865,7e-05,12.65998]
[1776900737383,45.39,78204.29,0.0,0.87826,7e-05,12.68801]
[1776900739396,45.38,78204.32,0.0,0.87827,7e-05,12.68721]
[1776900741412,45.38,78208.54,0.0,0.87858,7e-05,12.66539]
[1776900742419,45.38,78202.66,0.0,0.87816,7e-05,12.6947]
[1776900743435,45.38,78200.87,0.0,0.87804,7e-05,12.70338]
[1776900748460,45.38,78201.57,0.0,0.87811,7e-05,12.69818]
[1776900753496,45.37,78201.02,0.0,0.87813,7e-05,12.69486]
[1776900756844,45.37,78209.36,0.0,0.87874,7e-05,12.6516]
[1776900762560,45.37,78210.06,0.0,0.87881,7e-05,12.64675]
[1776900763583,45.36,78203.52,0.0,0.87835,7e-05,12.67938]
[1776900764572,45.36,78206.37,0.0,0.87856,7e-05,12.66473]
[1776900765580,45.36,78216.47,0.0,0.87927,7e-05,12.61365]
[1776900766914,45.36,78224.57,0.0,0.87985,7e-05,12.57253]
[1776900768601,45.36,78227.28,0.0,0.88004,7e-05,12.55861]
[1776900773635,45.36,78227.83,0.0,0.88009,7e-05,12.55506]
[1776900775652,45.36,78233.07,0.0,0.88046,7e-05,12.52863]
[1776900776984,45.36,78249.17,0.0,0.88159,7e-05,12.44753]
[1776900778670,45.36,78251.15,0.0,0.88174,7e-05,12.43691]
[1776900783706,45.35,78256.59,0.0,0.88215,7e-05,12.40751]
[1776900788742,45.35,78262.09,0.0,0.88254,7e-05,12.37889]
[1776900793774,45.34,78260.78,0.0,0.88246,7e-05,12.38463]
[1776900798811,45.34,78263.7,0.0,0.88266,7e-05,12.37012]
[1776900803845,45.35,78266.48,0.0,0.88283,7e-05,12.35788]
[1776900807198,45.35,78272.31,0.0,0.88322,7e-05,12.32979]
[1776900810930,45.36,78266.21,0.0,0.88278,7e-05,12.36172]
[1776900815965,45.36,78265.67,0.0,0.88276,7e-05,12.36163]
[1776900817269,45.36,78276.15,0.0,0.88348,7e-05,12.3094]
[1776900823016,45.36,78271.24,0.0,0.88313,7e-05,12.33485]
[1776900825028,45.36,78266.23,0.0,0.88278,7e-05,12.36011]
[1776900830067,45.36,78266.37,0.0,0.88278,7e-05,12.35993]
[1776900835098,45.37,78266.37,0.0,0.88277,7e-05,12.36046]
[1776900840133,45.37,78265.57,0.0,0.88271,7e-05,12.36499]
[1776900845168,45.37,78267.4,0.0,0.88283,7e-05,12.3564]
[1776900850204,45.37,78266.82,0.0,0.88278,7e-05,12.35991]
[1776900853224,45.37,78273.1,0.0,0.88321,7e-05,12.32891]
[1776900855238,45.37,78258.6,0.0,0.8822,7e-05,12.40195]
[1776900856245,45.38,78249.0,0.0,0.88149,7e-05,12.45297]
[1776900857252,45.38,78243.48,0.0,0.88111,7e-05,12.48084]
[1776900859266,45.38,78240.77,0.0,0.88091,7e-05,12.49479]
[1776900862287,45.38,78234.87,0.0,0.88049,7e-05,12.5249]
[1776900867322,45.39,78238.87,0.0,0.88076,7e-05,12.50557]
[1776900869338,45.39,78243.78,0.0,0.8811,7e-05,12.48135]
[1776900875381,45.39,78241.02,0.0,0.88092,7e-05,12.49224]
[1776900879410,45.4,78248.25,0.0,0.88138,7e-05,12.45933]
[1776900884444,45.42,78243.04,0.0,0.8809,7e-05,12.49414]
[1776900889481,45.43,78241.68,0.0,0.88079,7e-05,12.50214]
[1776900892501,45.43,78235.89,0.0,0.88038,7e-05,12.53181]
[1776900897535,45.43,78227.1,0.0,0.87975,7e-05,12.57684]
[1776900898542,45.43,78226.62,0.0,0.87971,7e-05,12.57938]
[1776900902571,45.43,78221.34,0.0,0.87933,7e-05,12.60643]
[1776900903577,45.43,78220.5,0.0,0.87927,7e-05,12.61074]
[1776900907913,45.43,78229.23,0.0,0.87988,7e-05,12.56746]
[1776900910627,45.44,78232.06,0.0,0.88007,7e-05,12.55357]
[1776900911633,45.44,78242.54,0.0,0.8808,7e-05,12.50124]
[1776900912644,45.44,78246.72,0.0,0.88109,7e-05,12.48057]
[1776900917983,45.44,78250.0,0.0,0.8813,7e-05,12.4658]
[1776900923717,45.44,78250.31,0.0,0.8813,7e-05,12.46564]
[1776900928752,45.45,78251.06,0.0,0.88133,7e-05,12.46328]
[1776900931773,45.45,78260.83,0.0,0.88203,7e-05,12.4113]
[1776900938127,45.46,78262.86,0.0,0.88214,7e-05,12.4034]
[1776900946879,45.47,78264.16,0.0,0.88219,7e-05,12.40017]
[1776900948197,45.47,78269.56,0.0,0.88255,7e-05,12.37359]
[1776900951915,45.47,78274.02,0.0,0.88285,7e-05,12.35251]
[1776900956949,45.47,78280.35,0.0,0.88327,7e-05,12.32197]
[1776900961984,45.48,78276.55,0.0,0.88299,7e-05,12.34212]
[1776900966013,45.48,78271.37,0.0,0.88262,7e-05,12.36864]
[1776900967019,45.48,78264.01,0.0,0.88211,7e-05,12.4057]
[1776900968338,45.48,78257.28,0.0,0.88164,7e-05,12.4396]
[1776900974070,45.48,78261.39,0.0,0.8819,7e-05,12.4208]
[1776900976083,45.49,78267.36,0.0,0.88231,7e-05,12.39166]
[1776900981120,45.49,78275.36,0.0,0.88284,7e-05,12.35356]
[1776900983131,45.49,78282.23,0.0,0.8833,7e-05,12.31993]
[1776900988480,45.5,78284.96,0.0,0.88347,7e-05,12.3074]
[1776900994208,45.5,78283.7,0.0,0.8834,7e-05,12.31067]
[1776901002264,45.5,78284.45,0.0,0.88343,7e-05,12.30875]
[1776901007299,45.51,78285.72,0.0,0.8835,7e-05,12.30356]
[1776901012336,45.51,78285.48,0.0,0.88347,7e-05,12.30591]
[1776901017369,45.51,78283.96,0.0,0.88335,7e-05,12.31461]
[1776901022404,45.52,78283.37,0.0,0.88329,7e-05,12.31865]
[1776901027440,45.52,78284.69,0.0,0.88337,7e-05,12.31318]
[1776901029454,45.52,78296.7,0.0,0.88419,7e-05,12.25393]
[1776901030461,45.52,78296.41,0.0,0.88416,7e-05,12.25569]
[1776901032475,45.52,78287.3,0.0,0.88353,7e-05,12.30159]
[1776901033482,45.52,78282.34,0.0,0.88319,7e-05,12.32652]
[1776901034490,45.52,78272.32,0.0,0.8825,7e-05,12.37664]
[1776901035498,45.52,78268.91,0.0,0.88226,7e-05,12.39378]
[1776901040532,45.53,78273.01,0.0,0.88253,7e-05,12.37397]
[1776901045567,45.53,78271.33,0.0,0.88241,7e-05,12.38318]
[1776901050603,45.53,78266.67,0.0,0.88207,7e-05,12.40708]
[1776901053624,45.53,78265.02,0.0,0.88198,7e-05,12.41196]
[1776901055638,45.53,78270.61,0.0,0.88236,7e-05,12.38474]
[1776901059665,45.54,78276.72,0.0,0.88276,7e-05,12.35575]
[1776901064700,45.54,78274.83,0.0,0.8826,7e-05,12.36703]
[1776901070742,45.55,78278.62,0.0,0.88284,7e-05,12.3503]
[1776901075777,45.56,78282.04,0.0,0.883,7e-05,12.33831]
[1776901081819,45.57,78283.21,0.0,0.88306,7e-05,12.33466]
[1776901085848,45.57,78288.47,0.0,0.8834,7e-05,12.3097]
[1776901090882,45.57,78289.75,0.0,0.88348,7e-05,12.30412]
[1776901095917,45.58,78291.47,0.0,0.88358,7e-05,12.29643]
[1776901096929,45.58,78296.0,0.0,0.88389,7e-05,12.27387]
[1776901101960,45.58,78298.73,0.0,0.88408,7e-05,12.26049]
[1776901103974,45.58,78290.97,0.0,0.88354,7e-05,12.29939]
[1776901108001,45.58,78284.73,0.0,0.88311,7e-05,12.33089]
[1776901113036,45.58,78285.02,0.0,0.88316,7e-05,12.3257]
[1776901115050,45.58,78279.16,0.0,0.88275,7e-05,12.35528]
[1776901120085,45.58,78278.84,0.0,0.88271,7e-05,12.35806]
[1776901121093,45.59,78270.41,0.0,0.88212,7e-05,12.40059]
[1776901122099,45.59,78255.51,0.0,0.88109,7e-05,12.47499]
[1776901127134,45.59,78254.36,0.0,0.881,7e-05,12.48148]
[1776901132169,45.59,78252.97,0.0,0.88089,7e-05,12.48911]
[1776901134183,45.59,78246.23,0.0,0.88042,7e-05,12.52297]
[1776901135191,45.59,78238.26,0.0,0.87986,7e-05,12.56282]
[1776901137205,45.59,78231.33,0.0,0.87937,7e-05,12.59748]
[1776901141234,45.59,78226.28,0.0,0.87902,7e-05,12.62262]
[1776901143247,45.59,78231.84,0.0,0.87941,7e-05,12.59482]
[1776901146267,45.59,78239.54,0.0,0.87995,7e-05,12.55643]
[1776901151302,45.59,78233.6,0.0,0.87953,7e-05,12.58643]
[1776901156338,45.59,78232.53,0.0,0.87945,7e-05,12.59195]
[1776901159684,45.59,78226.19,0.0,0.87901,7e-05,12.62366]
[1776901165405,45.59,78228.32,0.0,0.87916,7e-05,12.61286]
[1776901168422,45.59,78234.11,0.0,0.87956,7e-05,12.58397]
[1776901173461,45.59,78240.19,0.0,0.88002,7e-05,12.54952]
[1776901175472,45.59,78245.04,0.0,0.88036,7e-05,12.52553]
[1776901178502,45.59,78238.44,0.0,0.87989,7e-05,12.55883]
[1776901181522,45.6,78232.19,0.0,0.87945,7e-05,12.59034]
[1776901186557,45.6,78241.5,0.0,0.8801,7e-05,12.54416]
[1776901191592,45.6,78238.31,0.0,0.87986,7e-05,12.56066]
[1776901196628,45.6,78235.88,0.0,0.87969,7e-05,12.57337]
[1776901198641,45.6,78241.43,0.0,0.88007,7e-05,12.54588]
[1776901199655,45.6,78248.16,0.0,0.88054,7e-05,12.51242]
[1776901200660,45.6,78251.59,0.0,0.88078,7e-05,12.4955]
[1776901202671,45.6,78236.8,0.0,0.87974,7e-05,12.56974]
[1776901203678,45.6,78232.91,0.0,0.87946,7e-05,12.58927]
[1776901208717,45.6,78240.7,0.0,0.88,7e-05,12.55072]
[1776901209723,45.6,78246.12,0.0,0.88038,7e-05,12.52378]
[1776901210731,45.6,78251.42,0.0,0.88075,7e-05,12.4975]
[1776901212744,45.61,78254.23,0.0,0.88094,7e-05,12.48391]
[1776901217779,45.61,78255.73,0.0,0.88103,7e-05,12.47758]
[1776901223821,45.61,78257.82,0.0,0.88115,7e-05,12.46851]
[1776901229863,45.62,78257.84,0.0,0.88114,7e-05,12.46971]
[1776901234898,45.62,78262.27,0.0,0.88146,7e-05,12.44441]
[1776901238926,45.62,78268.94,0.0,0.88191,7e-05,12.4122]
[1776901243963,45.62,78270.16,0.0,0.88199,7e-05,12.40688]
[1776901249002,45.62,78266.21,0.0,0.88171,7e-05,12.42677]
[1776901254038,45.62,78267.64,0.0,0.88181,7e-05,12.4198]
[1776901259073,45.62,78266.28,0.0,0.88171,7e-05,12.42669]
[1776901264113,45.63,78266.77,0.0,0.88174,7e-05,12.42435]
[1776901269143,45.63,78268.92,0.0,0.88189,7e-05,12.41376]
[1776901270464,45.63,78278.69,0.0,0.88256,7e-05,12.36522]
[1776901273174,45.63,78279.76,0.0,0.88263,7e-05,12.36021]
[1776901278206,45.63,78281.92,0.0,0.88277,7e-05,12.35001]
[1776901283241,45.63,78283.76,0.0,0.88289,7e-05,12.34146]
[1776901288275,45.63,78284.3,0.0,0.88292,7e-05,12.33935]
[1776901289284,45.63,78276.76,0.0,0.8824,7e-05,12.37688]
[1776901290610,45.63,78271.77,0.0,0.88206,7e-05,12.40171]
[1776901296332,45.63,78272.16,0.0,0.88212,7e-05,12.39546]
[1776901298346,45.63,78262.65,0.0,0.88146,7e-05,12.44297]
[1776901300680,45.63,78257.2,0.0,0.88108,7e-05,12.47048]
[1776901302374,45.63,78255.12,0.0,0.88093,7e-05,12.48112]
[1776901307409,45.63,78255.53,0.0,0.88095,7e-05,12.47967]
[1776901312444,45.64,78256.41,0.0,0.881,7e-05,12.47589]
[1776901317479,45.64,78258.08,0.0,0.88111,7e-05,12.46816]
[1776901322520,45.64,78252.56,0.0,0.88072,7e-05,12.49612]
[1776901323525,45.64,78242.19,0.0,0.88,7e-05,12.54783]
[1776901324532,45.64,78232.57,0.0,0.87932,7e-05,12.59578]
[1776901326545,45.64,78238.0,0.0,0.87971,7e-05,12.56858]
[1776901328559,45.64,78230.52,0.0,0.87918,7e-05,12.60579]
[1776901333593,45.64,78227.56,0.0,0.87898,7e-05,12.62016]
[1776901336615,45.64,78234.24,0.0,0.87945,7e-05,12.58648]
[1776901337623,45.64,78239.15,0.0,0.8798,7e-05,12.56194]
[1776901339636,45.64,78239.62,0.0,0.87983,7e-05,12.55962]
[1776901344671,45.64,78237.09,0.0,0.87965,7e-05,12.57233]
[1776901349706,45.64,78235.01,0.0,0.87951,7e-05,12.58277]
[1776901354741,45.64,78234.18,0.0,0.87948,7e-05,12.58261]
[1776901359776,45.64,78232.57,0.0,0.87937,7e-05,12.5907]
[1776901364829,45.64,78233.19,0.0,0.87941,7e-05,12.58765]
[1776901369846,45.64,78228.69,0.0,0.8791,7e-05,12.61011]
[1776901372869,45.64,78223.12,0.0,0.8787,7e-05,12.63789]
[1776901377906,45.64,78217.25,0.0,0.87829,7e-05,12.66695]
[1776901381932,45.64,78223.26,0.0,0.87872,7e-05,12.63656]
[1776901385964,45.64,78230.05,0.0,0.8792,7e-05,12.60248]
[1776901390996,45.64,78232.15,0.0,0.87935,7e-05,12.59199]
[1776901393010,45.64,78233.62,0.0,0.87945,7e-05,12.58472]
[1776901398044,45.64,78233.01,0.0,0.87941,7e-05,12.58796]
[1776901401067,45.64,78225.46,0.0,0.87887,7e-05,12.62576]
[1776901406101,45.64,78225.53,0.0,0.87888,7e-05,12.62534]
[1776901412147,45.64,78226.69,0.0,0.879,7e-05,12.61509]
[1776901415164,45.64,78235.38,0.0,0.87961,7e-05,12.57164]
[1776901416171,45.64,78238.03,0.0,0.87979,7e-05,12.55846]
[1776901421527,45.64,78238.2,0.0,0.8798,7e-05,12.55807]
[1776901424227,45.64,78243.34,0.0,0.88016,7e-05,12.53258]
[1776901426241,45.64,78243.6,0.0,0.88017,7e-05,12.53166]
[1776901431597,45.64,78242.93,0.0,0.88011,7e-05,12.53563]
[1776901437318,45.64,78245.47,0.0,0.88028,7e-05,12.52373]
[1776901442354,45.64,78244.26,0.0,0.88019,7e-05,12.53046]
[1776901447389,45.65,78251.39,0.0,0.88067,7e-05,12.49561]
[1776901449404,45.65,78256.76,0.0,0.88104,7e-05,12.46929]
[1776901453430,45.65,78262.03,0.0,0.8814,7e-05,12.44363]
[1776901458466,45.65,78263.84,0.0,0.88152,7e-05,12.4348]
[1776901463500,45.65,78264.03,0.0,0.88153,7e-05,12.43404]
[1776901468535,45.65,78264.84,0.0,0.88159,7e-05,12.43013]
[1776901471883,45.65,78252.13,0.0,0.88074,7e-05,12.48936]
[1776901472564,45.65,78252.13,0.0,0.88073,7e-05,12.48951]
[1776901473570,45.65,78242.8,0.0,0.88008,7e-05,12.53611]
[1776901478605,45.65,78241.6,0.0,0.87999,7e-05,12.54249]
[1776901484648,45.65,78241.12,0.0,0.87995,7e-05,12.54533]
[1776901489683,45.65,78239.85,0.0,0.87986,7e-05,12.55205]
[1776901494718,45.66,78238.94,0.0,0.87979,7e-05,12.55699]
[1776901499752,45.66,78236.89,0.0,0.87964,7e-05,12.56759]
[1776901502092,45.66,78225.16,0.0,0.87882,7e-05,12.62632]
[1776901503781,45.66,78225.04,0.0,0.87881,7e-05,12.62696]
[1776901508815,45.66,78227.37,0.0,0.87897,7e-05,12.61529]
[1776901513850,45.66,78227.53,0.0,0.87898,7e-05,12.61454]
[1776901518886,45.66,78227.62,0.0,0.87899,7e-05,12.61413]
[1776901520900,45.66,78233.14,0.0,0.87937,7e-05,12.58661]
[1776901522232,45.66,78244.27,0.0,0.88015,7e-05,12.53113]
[1776901522914,45.66,78244.27,0.0,0.88015,7e-05,12.53126]
[1776901523920,45.66,78236.98,0.0,0.87964,7e-05,12.56776]
[1776901524928,45.66,78237.38,0.0,0.87967,7e-05,12.56585]
[1776901529962,45.66,78237.99,0.0,0.8797,7e-05,12.56329]
[1776901534997,45.66,78237.15,0.0,0.87967,7e-05,12.56362]
[1776901540034,45.66,78241.19,0.0,0.87995,7e-05,12.54402]
[1776901545067,45.66,78244.19,0.0,0.88014,7e-05,12.52982]
[1776901548088,45.67,78251.43,0.0,0.88064,7e-05,12.49421]
[1776901549095,45.67,78253.01,0.0,0.88075,7e-05,12.48654]
[1776901554131,45.67,78253.86,0.0,0.88079,7e-05,12.4834]
[1776901559167,45.67,78256.67,0.0,0.88098,7e-05,12.47051]
[1776901564203,45.68,78258.52,0.0,0.88109,7e-05,12.46241]
[1776901567223,45.68,78269.31,0.0,0.88183,7e-05,12.40895]
[1776901568229,45.68,78275.65,0.0,0.88227,7e-05,12.37727]
[1776901570244,45.68,78279.41,0.0,0.88253,7e-05,12.35834]
[1776901573264,45.67,78287.25,0.0,0.88308,7e-05,12.31911]
[1776901578301,45.67,78290.03,0.0,0.88327,7e-05,12.30495]
[1776901583335,45.67,78292.87,0.0,0.88347,7e-05,12.29036]
[1776901588369,45.67,78294.05,0.0,0.88356,7e-05,12.28393]
[1776901593404,45.67,78294.72,0.0,0.88365,7e-05,12.27566]
[1776901598443,45.67,78293.89,0.0,0.8836,7e-05,12.27936]
[1776901604482,45.67,78297.65,0.0,0.88386,7e-05,12.26032]
[1776901609516,45.67,78302.31,0.0,0.88418,7e-05,12.23698]
[1776901614552,45.67,78303.01,0.0,0.88423,7e-05,12.23327]
[1776901619586,45.66,78304.44,0.0,0.88433,7e-05,12.22591]
[1776901622937,45.66,78296.64,0.0,0.8838,7e-05,12.2644]
[1776901623615,45.66,78296.64,0.0,0.88381,7e-05,12.26429]
[1776901627642,45.66,78303.6,0.0,0.88429,7e-05,12.22934]
[1776901630667,45.66,78313.03,0.0,0.88493,7e-05,12.18256]
[1776901635698,45.66,78308.35,0.0,0.88461,7e-05,12.20566]
[1776901640733,45.66,78305.28,0.0,0.8844,7e-05,12.22072]
[1776901646776,45.66,78306.44,0.0,0.88449,7e-05,12.21484]
[1776901650805,45.66,78300.44,0.0,0.88408,7e-05,12.24446]
[1776901655837,45.66,78300.4,0.0,0.88411,7e-05,12.24014]
[1776901660875,45.66,78300.63,0.0,0.88413,7e-05,12.23884]
[1776901664903,45.66,78295.38,0.0,0.88377,7e-05,12.26471]
[1776901669938,45.66,78293.09,0.0,0.88362,7e-05,12.27568]
[1776901674973,45.66,78295.18,0.0,0.88377,7e-05,12.26499]
[1776901680020,45.66,78293.73,0.0,0.88367,7e-05,12.27188]
[1776901683363,45.66,78281.92,0.0,0.88287,7e-05,12.33025]
[1776901684037,45.66,78281.92,0.0,0.88287,7e-05,12.3301]
[1776901689074,45.65,78284.35,0.0,0.88305,7e-05,12.31729]
[1776901692093,45.65,78284.49,0.0,0.88306,7e-05,12.31618]
[1776901693433,45.65,78292.79,0.0,0.88363,7e-05,12.27485]
[1776901695114,45.65,78287.08,0.0,0.88324,7e-05,12.30294]
[1776901697128,45.65,78285.79,0.0,0.88316,7e-05,12.30909]
[1776901702170,45.65,78284.96,0.0,0.88311,7e-05,12.3126]
[1776901703172,45.65,78296.25,0.0,0.88388,7e-05,12.25649]
[1776901704179,45.65,78302.11,0.0,0.88428,7e-05,12.22742]
[1776901709214,45.65,78301.88,0.0,0.88427,7e-05,12.2286]
[1776901714249,45.65,78296.25,0.0,0.88392,7e-05,12.25223]
[1776901717270,45.65,78294.74,0.0,0.88382,7e-05,12.25965]
[1776901722305,45.65,78296.96,0.0,0.88397,7e-05,12.2485]
[1776901727340,45.65,78299.1,0.0,0.88411,7e-05,12.23789]
[1776901732375,45.65,78299.53,0.0,0.88414,7e-05,12.23584]
[1776901737414,45.65,78297.22,0.0,0.88398,7e-05,12.24733]
[1776901742444,45.65,78299.64,0.0,0.88415,7e-05,12.23539]
[1776901747480,45.65,78296.03,0.0,0.8839,7e-05,12.25338]
[1776901752516,45.65,78288.75,0.0,0.8834,7e-05,12.28946]
[1776901753522,45.65,78271.43,0.0,0.88221,7e-05,12.37544]
[1776901754529,45.65,78269.69,0.0,0.8821,7e-05,12.38391]
[1776901758555,45.65,78263.49,0.0,0.88167,7e-05,12.41439]
[1776901763931,45.65,78275.53,0.0,0.88251,7e-05,12.35404]
[1776901769635,45.64,78278.13,0.0,0.8827,7e-05,12.34018]
[1776901775678,45.64,78278.37,0.0,0.88276,7e-05,12.33382]
[1776901776684,45.64,78269.27,0.0,0.88214,7e-05,12.3791]
[1776901781721,45.64,78266.85,0.0,0.88197,7e-05,12.39105]
[1776901786754,45.64,78269.39,0.0,0.88215,7e-05,12.37773]
[1776901790783,45.64,78274.46,0.0,0.88251,7e-05,12.35173]
[1776901795818,45.64,78273.75,0.0,0.88248,7e-05,12.35441]
[1776901800854,45.63,78272.36,0.0,0.88239,7e-05,12.36042]
[1776901805886,45.63,78269.59,0.0,0.88221,7e-05,12.37325]
[1776901810922,45.63,78271.86,0.0,0.88238,7e-05,12.36104]
[1776901815957,45.63,78271.03,0.0,0.88234,7e-05,12.36434]
[1776901820991,45.62,78270.76,0.0,0.88233,7e-05,12.36487]
[1776901826029,45.62,78270.68,0.0,0.88234,7e-05,12.36447]
[1776901827036,45.62,78282.43,0.0,0.88314,7e-05,12.306]
[1776901832072,45.62,78286.39,0.0,0.88345,7e-05,12.2818]
[1776901837108,45.62,78283.91,0.0,0.88328,7e-05,12.29404]
[1776901842142,45.62,78274.52,0.0,0.88264,7e-05,12.34056]
[1776901847178,45.62,78270.82,0.0,0.88239,7e-05,12.3585]
[1776901852217,45.62,78275.05,0.0,0.88269,7e-05,12.33699]
[1776901854562,45.62,78281.99,0.0,0.88317,7e-05,12.30232]
[1776901856250,45.62,78281.64,0.0,0.88315,7e-05,12.30394]
[1776901860278,45.62,78275.63,0.0,0.88274,7e-05,12.33362]
[1776901865313,45.62,78276.26,0.0,0.88278,7e-05,12.33015]
[1776901870357,45.61,78275.81,0.0,0.88276,7e-05,12.33208]
[1776901874388,45.61,78267.87,0.0,0.88221,7e-05,12.37133]
[1776901875390,45.61,78264.91,0.0,0.88201,7e-05,12.38595]
[1776901877402,45.61,78257.17,0.0,0.88148,7e-05,12.42419]
[1776901882437,45.61,78259.23,0.0,0.88163,7e-05,12.41299]
[1776901886466,45.61,78264.52,0.0,0.88201,7e-05,12.38592]
[1776901888479,45.61,78268.59,0.0,0.88229,7e-05,12.3654]
[1776901893514,45.61,78267.03,0.0,0.88223,7e-05,12.36822]
[1776901898549,45.6,78268.26,0.0,0.88232,7e-05,12.36151]
[1776901903584,45.6,78269.48,0.0,0.88241,7e-05,12.35487]
[1776901908619,45.6,78271.33,0.0,0.88255,7e-05,12.34508]
[1776901913662,45.6,78267.47,0.0,0.88229,7e-05,12.36367]
[1776901914661,45.6,78260.3,0.0,0.8818,7e-05,12.39923]
[1776901915668,45.6,78248.93,0.0,0.881,7e-05,12.45618]
[1776901916675,45.6,78248.01,0.0,0.88094,7e-05,12.46096]
[1776901921713,45.6,78250.61,0.0,0.8811,7e-05,12.44891]
[1776901926747,45.61,78247.63,0.0,0.88088,7e-05,12.46464]
[1776901928760,45.61,78243.01,0.0,0.88056,7e-05,12.48795]
[1776901929769,45.61,78232.02,0.0,0.87979,7e-05,12.54293]
[1776901930774,45.61,78227.35,0.0,0.87946,7e-05,12.5663]
[1776901935811,45.61,78225.63,0.0,0.87934,7e-05,12.575]
[1776901940842,45.61,78224.87,0.0,0.87929,7e-05,12.57878]
[1776901945879,45.61,78224.84,0.0,0.87928,7e-05,12.57892]
[1776901950913,45.61,78223.51,0.0,0.87919,7e-05,12.58552]
[1776901955949,45.61,78218.82,0.0,0.87889,7e-05,12.60452]
[1776901957964,45.61,78204.52,0.0,0.87789,7e-05,12.6759]
[1776901959977,45.6,78194.41,0.0,0.87717,7e-05,12.72617]
[1776901965341,45.6,78202.37,0.0,0.87776,7e-05,12.6851]
[1776901966022,45.6,78202.37,0.0,0.87776,7e-05,12.68493]
[1776901969043,45.6,78207.83,0.0,0.87815,7e-05,12.65714]
[1776901974086,45.6,78211.52,0.0,0.87842,7e-05,12.63803]
[1776901975416,45.6,78224.18,0.0,0.87931,7e-05,12.5746]
[1776901976092,45.6,78224.18,0.0,0.87932,7e-05,12.57458]
[1776901981128,45.6,78234.1,0.0,0.88001,7e-05,12.52502]
[1776901986162,45.6,78235.8,0.0,0.88013,7e-05,12.5169]
[1776901992205,45.6,78235.27,0.0,0.88008,7e-05,12.51993]
[1776901997239,45.6,78232.36,0.0,0.87988,7e-05,12.53471]
[1776901999253,45.6,78225.16,0.0,0.87937,7e-05,12.57073]
[1776902004289,45.6,78216.63,0.0,0.87877,7e-05,12.61331]
[1776902009324,45.6,78210.95,0.0,0.87837,7e-05,12.64131]
[1776902014361,45.6,78208.16,0.0,0.87822,7e-05,12.65041]
[1776902019394,45.6,78206.03,0.0,0.87807,7e-05,12.66065]
[1776902024428,45.6,78205.29,0.0,0.87803,7e-05,12.66392]
[1776902025766,45.59,78219.28,0.0,0.87902,7e-05,12.59381]
[1776902027450,45.59,78224.66,0.0,0.8794,7e-05,12.56687]
[1776902031479,45.59,78226.0,0.0,0.87949,7e-05,12.5602]
[1776902036526,45.59,78224.88,0.0,0.87942,7e-05,12.5651]
[1776902039540,45.59,78235.66,0.0,0.88018,7e-05,12.51081]
[1776902040547,45.59,78237.38,0.0,0.8803,7e-05,12.50217]
[1776902041564,45.59,78227.43,0.0,0.8796,7e-05,12.55205]
[1776902042560,45.59,78217.34,0.0,0.87889,7e-05,12.60262]
[1776902043569,45.59,78214.41,0.0,0.87868,7e-05,12.61732]
[1776902048605,45.59,78214.01,0.0,0.87866,7e-05,12.61934]
[1776902053641,45.59,78215.27,0.0,0.87874,7e-05,12.61306]
[1776902058676,45.59,78216.04,0.0,0.8788,7e-05,12.60923]
[1776902063711,45.59,78215.95,0.0,0.87879,7e-05,12.6097]
[1776902068746,45.59,78216.14,0.0,0.87881,7e-05,12.60874]
[1776902071767,45.59,78206.35,0.0,0.87815,7e-05,12.65336]
[1776902072775,45.59,78205.94,0.0,0.87812,7e-05,12.65534]
[1776902077809,45.59,78207.22,0.0,0.87822,7e-05,12.64856]
[1776902082844,45.59,78204.58,0.0,0.87803,7e-05,12.66148]
[1776902084857,45.59,78202.07,0.0,0.87786,7e-05,12.67385]
[1776902089893,45.59,78201.49,0.0,0.87782,7e-05,12.67625]
[1776902094928,45.59,78199.93,0.0,0.87772,7e-05,12.68359]
[1776902099966,45.59,78200.5,0.0,0.87777,7e-05,12.68024]
[1776902102996,45.59,78193.83,0.0,0.8773,7e-05,12.71334]
[1776902104000,45.58,78192.66,0.0,0.87722,7e-05,12.71884]
[1776902109037,45.58,78194.96,0.0,0.8774,7e-05,12.70631]
[1776902114070,45.58,78197.86,0.0,0.87762,7e-05,12.69074]
[1776902119114,45.58,78201.38,0.0,0.87788,7e-05,12.67208]
[1776902121128,45.57,78207.26,0.0,0.8783,7e-05,12.64225]
[1776902126469,45.57,78220.65,0.0,0.87926,7e-05,12.57456]
[1776902127170,45.57,78220.65,0.0,0.87926,7e-05,12.5745]
[1776902128176,45.57,78228.26,0.0,0.87979,7e-05,12.53642]
[1776902130190,45.57,78235.1,0.0,0.88027,7e-05,12.50229]
[1776902135226,45.57,78233.83,0.0,0.88021,7e-05,12.50448]
[1776902140260,45.57,78233.55,0.0,0.88019,7e-05,12.50606]
[1776902145295,45.57,78233.73,0.0,0.8802,7e-05,12.50537]
[1776902151337,45.58,78232.68,0.0,0.88013,7e-05,12.51083]
[1776902155365,45.58,78238.32,0.0,0.88052,7e-05,12.48293]
[1776902160400,45.58,78237.14,0.0,0.88043,7e-05,12.48921]
[1776902165435,45.58,78233.59,0.0,0.88018,7e-05,12.50726]
[1776902170471,45.58,78233.09,0.0,0.88014,7e-05,12.51003]
[1776902175505,45.58,78232.45,0.0,0.88009,7e-05,12.51345]
[1776902180548,45.58,78231.85,0.0,0.88004,7e-05,12.51667]
[1776902186894,45.58,78230.59,0.0,0.87995,7e-05,12.52323]
[1776902192628,45.58,78209.96,0.0,0.87853,7e-05,12.62231]
[1776902193634,45.58,78199.86,0.0,0.87781,7e-05,12.67282]
[1776902194641,45.58,78198.75,0.0,0.87774,7e-05,12.67822]
[1776902199681,45.58,78198.09,0.0,0.8777,7e-05,12.68076]
[1776902202697,45.58,78203.22,0.0,0.87807,7e-05,12.65466]
[1776902207046,45.58,78205.79,0.0,0.87826,7e-05,12.64146]
[1776902212774,45.58,78203.67,0.0,0.87811,7e-05,12.65179]
[1776902218822,45.57,78202.37,0.0,0.87802,7e-05,12.65809]
[1776902222849,45.57,78189.8,0.0,0.87713,7e-05,12.721]
[1776902223856,45.57,78183.24,0.0,0.87666,7e-05,12.75382]
[1776902224862,45.57,78183.28,0.0,0.87667,7e-05,12.75346]
[1776902229897,45.57,78182.45,0.0,0.87662,7e-05,12.7568]
[1776902234931,45.57,78183.03,0.0,0.87667,7e-05,12.753]
[1776902239967,45.57,78182.81,0.0,0.87667,7e-05,12.75324]
[1776902245004,45.56,78182.32,0.0,0.87665,7e-05,12.7548]
[1776902250037,45.56,78184.35,0.0,0.8768,7e-05,12.7438]
[1776902255073,45.56,78186.6,0.0,0.87701,7e-05,12.72734]
[1776902260110,45.56,78187.12,0.0,0.87706,7e-05,12.72403]
[1776902263128,45.56,78181.96,0.0,0.8767,7e-05,12.74929]
[1776902268164,45.55,78185.2,0.0,0.87694,7e-05,12.73235]
[1776902273198,45.55,78181.51,0.0,0.87669,7e-05,12.74992]
[1776902278233,45.55,78181.92,0.0,0.87673,7e-05,12.74705]
[1776902283268,45.55,78183.32,0.0,0.87684,7e-05,12.73928]
[1776902285289,45.55,78173.86,0.0,0.87616,7e-05,12.78668]
[1776902286293,45.55,78151.81,0.0,0.87457,7e-05,12.89743]
[1776902287619,45.55,78145.78,0.0,0.87413,7e-05,12.92792]
[1776902290322,45.55,78154.03,0.0,0.87474,7e-05,12.8861]
[1776902295358,45.54,78153.12,0.0,0.87468,7e-05,12.88999]
[1776902297691,45.54,78161.57,0.0,0.87529,7e-05,12.84731]
[1776902298381,45.54,78161.57,0.0,0.8753,7e-05,12.8471]
[1776902299388,45.54,78166.93,0.0,0.87568,7e-05,12.82013]
[1776902304421,45.54,78166.04,0.0,0.87562,7e-05,12.82439]
[1776902309455,45.54,78173.66,0.0,0.87617,7e-05,12.78588]
[1776902313484,45.54,78181.86,0.0,0.87679,7e-05,12.74037]
[1776902314490,45.54,78183.03,0.0,0.87688,7e-05,12.73457]
[1776902319525,45.54,78185.14,0.0,0.87702,7e-05,12.7244]
[1776902322548,45.54,78179.77,0.0,0.87663,7e-05,12.75159]
[1776902327901,45.54,78184.36,0.0,0.87696,7e-05,12.72878]
[1776902331618,45.55,78189.7,0.0,0.87734,7e-05,12.70218]
[1776902336650,45.55,78191.06,0.0,0.87743,7e-05,12.6957]
[1776902341690,45.55,78193.98,0.0,0.87763,7e-05,12.68133]
[1776902342694,45.55,78185.3,0.0,0.87701,7e-05,12.725]
[1776902344713,45.55,78179.2,0.0,0.87658,7e-05,12.75561]
[1776902349743,45.55,78178.11,0.0,0.8765,7e-05,12.76098]
[1776902353777,45.55,78167.94,0.0,0.87577,7e-05,12.81199]
[1776902354780,45.55,78167.83,0.0,0.87576,7e-05,12.81245]
[1776902359815,45.55,78168.52,0.0,0.87582,7e-05,12.80854]
[1776902364853,45.54,78167.42,0.0,0.87575,7e-05,12.81364]
[1776902369886,45.54,78170.92,0.0,0.876,7e-05,12.79564]
[1776902374923,45.54,78169.75,0.0,0.87596,7e-05,12.79688]
[1776902379956,45.54,78170.31,0.0,0.876,7e-05,12.79379]
[1776902384991,45.54,78169.49,0.0,0.87595,7e-05,12.79764]
[1776902390027,45.54,78170.06,0.0,0.87599,7e-05,12.7945]
[1776902395064,45.54,78169.01,0.0,0.87592,7e-05,12.79952]
[1776902401122,45.54,78170.01,0.0,0.876,7e-05,12.79417]
[1776902403129,45.54,78181.24,0.0,0.8768,7e-05,12.73766]
[1776902404137,45.54,78185.81,0.0,0.87713,7e-05,12.71474]
[1776902406151,45.54,78196.09,0.0,0.87786,7e-05,12.66307]
[1776902407158,45.54,78198.85,0.0,0.87806,7e-05,12.64938]
[1776902410180,45.54,78205.83,0.0,0.87854,7e-05,12.6149]
[1776902411191,45.54,78214.33,0.0,0.87915,7e-05,12.57206]
[1776902412195,45.54,78215.8,0.0,0.87926,7e-05,12.5645]
[1776902413201,45.54,78220.95,0.0,0.87962,7e-05,12.53852]
[1776902414212,45.54,78226.07,0.0,0.87998,7e-05,12.51275]
[1776902416221,45.54,78228.46,0.0,0.88015,7e-05,12.50056]
[1776902418234,45.54,78232.83,0.0,0.88046,7e-05,12.47854]
[1776902421263,45.54,78239.45,0.0,0.88093,7e-05,12.44529]
[1776902422262,45.54,78247.14,0.0,0.88147,7e-05,12.40688]
[1776902423269,45.54,78248.11,0.0,0.88153,7e-05,12.40208]
[1776902428307,45.54,78260.19,0.0,0.88237,7e-05,12.34216]
[1776902429313,45.54,78267.89,0.0,0.8829,7e-05,12.30372]
[1776902430322,45.54,78282.4,0.0,0.8839,7e-05,12.2315]
[1776902431335,45.54,78289.14,0.0,0.88439,7e-05,12.19374]
[1776902432334,45.54,78292.27,0.0,0.8846,7e-05,12.17832]
[1776902433347,45.54,78302.06,0.0,0.88527,7e-05,12.1299]
[1776902434349,45.54,78314.59,0.0,0.88612,7e-05,12.06803]
[1776902435358,45.54,78311.2,0.0,0.88589,7e-05,12.08488]
[1776902437369,45.54,78308.59,0.0,0.88571,7e-05,12.09786]
[1776902438688,45.54,78301.9,0.0,0.88526,7e-05,12.1308]
[1776902439383,45.54,78301.9,0.0,0.88526,7e-05,12.1308]
[1776902440456,45.54,78288.71,0.0,0.88436,7e-05,12.19626]
[1776902441418,45.54,78274.03,0.0,0.88335,7e-05,12.26937]
[1776902443432,45.54,78279.07,0.0,0.8837,7e-05,12.24432]
[1776902445443,45.54,78283.05,0.0,0.88397,7e-05,12.22467]
[1776902450479,45.54,78288.3,0.0,0.88432,7e-05,12.19901]
[1776902452492,45.54,78293.24,0.0,0.88465,7e-05,12.17473]
[1776902457527,45.54,78295.69,0.0,0.88481,7e-05,12.16334]
[1776902460555,45.54,78289.24,0.0,0.88436,7e-05,12.19585]
[1776902461560,45.54,78283.68,0.0,0.88398,7e-05,12.22358]
[1776902462567,45.54,78272.8,0.0,0.88323,7e-05,12.27774]
[1776902463573,45.54,78268.53,0.0,0.88294,7e-05,12.29898]
[1776902465590,45.54,78280.8,0.0,0.88379,7e-05,12.23786]
[1776902466600,45.54,78285.3,0.0,0.88409,7e-05,12.21555]
[1776902468901,45.54,78298.53,0.0,0.88499,7e-05,12.15003]
[1776902469617,45.55,78299.71,0.0,0.88507,7e-05,12.14438]
[1776902470628,45.55,78322.72,0.0,0.88663,7e-05,12.03042]
[1776902471662,45.55,78329.03,0.0,0.88705,7e-05,11.99931]
[1776902472646,45.55,78329.47,0.0,0.88708,7e-05,11.99728]
[1776902474658,45.55,78320.18,0.0,0.88645,7e-05,12.04344]
[1776902475664,45.55,78321.58,0.0,0.88655,7e-05,12.03633]
[1776902476672,45.55,78327.5,0.0,0.88695,7e-05,12.00689]
[1776902477679,45.55,78326.4,0.0,0.88688,7e-05,12.0122]
[1776902478970,45.54,78319.49,0.0,0.88642,7e-05,12.0461]
[1776902482722,45.54,78317.33,0.0,0.88628,7e-05,12.05623]
[1776902484733,45.54,78327.47,0.0,0.88697,7e-05,12.00569]
[1776902485738,45.54,78331.8,0.0,0.88726,7e-05,11.98406]
[1776902490772,45.54,78328.48,0.0,0.88704,7e-05,12.00004]
[1776902494801,45.54,78337.84,0.0,0.88771,7e-05,11.94897]
[1776902495809,45.54,78339.38,0.0,0.88781,7e-05,11.9413]
[1776902499136,45.54,78350.08,0.0,0.88853,7e-05,11.8883]
[1776902504871,45.54,78341.45,0.0,0.88796,7e-05,11.93085]
[1776902505877,45.54,78338.08,0.0,0.88773,7e-05,11.94742]
[1776902509206,45.54,78338.07,0.0,0.88774,7e-05,11.94707]
[1776902514941,45.54,78340.38,0.0,0.8879,7e-05,11.93514]
[1776902519277,45.53,78320.44,0.0,0.88656,7e-05,12.03339]
[1776902519977,45.53,78320.44,0.0,0.88656,7e-05,12.03343]
[1776902520988,45.53,78317.5,0.0,0.88636,7e-05,12.04798]
[1776902525019,45.54,78305.35,0.0,0.88554,7e-05,12.10829]
[1776902526029,45.54,78304.77,0.0,0.8855,7e-05,12.11129]
[1776902531062,45.54,78301.12,0.0,0.88524,7e-05,12.13004]
[1776902536098,45.54,78302.52,0.0,0.88533,7e-05,12.12365]
[1776902537103,45.54,78315.99,0.0,0.88624,7e-05,12.05681]
[1776902538110,45.54,78325.37,0.0,0.88688,7e-05,12.01014]
[1776902539416,45.54,78325.82,0.0,0.88691,7e-05,12.00773]
[1776902542138,45.54,78333.86,0.0,0.88746,7e-05,11.96745]
[1776902544151,45.54,78337.83,0.0,0.88773,7e-05,11.94761]
[1776902549192,45.53,78339.53,0.0,0.88785,7e-05,11.93872]
[1776902554222,45.53,78341.72,0.0,0.88803,7e-05,11.92312]
[1776902556235,45.53,78351.51,0.0,0.88869,7e-05,11.87472]
[1776902557242,45.53,78353.86,0.0,0.88885,7e-05,11.86314]
[1776902562277,45.53,78353.63,0.0,0.88883,7e-05,11.86436]
[1776902567312,45.53,78354.24,0.0,0.88887,7e-05,11.8615]
[1776902570333,45.53,78342.92,0.0,0.88811,7e-05,11.91737]
[1776902571341,45.53,78338.47,0.0,0.88782,7e-05,11.93927]
[1776902576376,45.53,78344.04,0.0,0.88819,7e-05,11.91137]
[1776902577393,45.53,78350.3,0.0,0.88861,7e-05,11.88046]
[1776902578390,45.53,78355.51,0.0,0.88896,7e-05,11.85479]
[1776902582418,45.53,78356.19,0.0,0.889,7e-05,11.85159]
[1776902587453,45.53,78357.63,0.0,0.88909,7e-05,11.84478]
[1776902592488,45.53,78354.29,0.0,0.88887,7e-05,11.86153]
[1776902597528,45.53,78360.56,0.0,0.88928,7e-05,11.83093]
[1776902598536,45.53,78369.06,0.0,0.88984,7e-05,11.78921]
[1776902599543,45.54,78378.7,0.0,0.89047,7e-05,11.742]
[1776902600549,45.54,78385.34,0.0,0.89091,7e-05,11.70963]
[1776902601556,45.54,78384.91,0.0,0.89087,7e-05,11.712]
[1776902606591,45.54,78383.54,0.0,0.89077,7e-05,11.72]
[1776902609908,45.54,78392.22,0.0,0.89133,7e-05,11.67825]
[1776902611626,45.54,78393.74,0.0,0.89145,7e-05,11.66722]
[1776902612635,45.54,78400.05,0.0,0.89186,7e-05,11.63633]
[1776902613640,45.54,78400.65,0.0,0.8919,7e-05,11.63353]
[1776902616662,45.54,78397.99,0.0,0.89173,7e-05,11.64611]
[1776902617670,45.54,78392.19,0.0,0.89135,7e-05,11.67436]
[1776902618675,45.54,78390.95,0.0,0.89128,7e-05,11.68022]
[1776902623710,45.54,78393.76,0.0,0.89146,7e-05,11.66657]
[1776902626731,45.54,78403.33,0.0,0.89208,7e-05,11.6198]
[1776902628755,45.54,78404.73,0.0,0.89217,6e-05,11.61313]
[1776902630760,45.54,78402.76,0.0,0.89204,7e-05,11.62289]
[1776902635795,45.54,78402.82,0.0,0.89204,7e-05,11.62287]
[1776902640829,45.54,78405.59,0.0,0.89222,6e-05,11.60959]
[1776902642844,45.54,78414.84,0.0,0.89281,6e-05,11.5645]
[1776902643851,45.54,78415.06,0.0,0.89283,6e-05,11.56329]
[1776902644857,45.54,78409.85,0.0,0.89249,6e-05,11.58862]
[1776902646871,45.54,78406.35,0.0,0.89227,6e-05,11.60538]
[1776902650189,45.54,78412.01,0.0,0.89265,6e-05,11.57695]
[1776902655934,45.54,78411.24,0.0,0.89261,6e-05,11.57988]
[1776902660969,45.54,78413.14,0.0,0.89274,6e-05,11.56973]
[1776902666004,45.53,78413.87,0.0,0.8928,6e-05,11.5654]
[1776902669028,45.53,78401.72,0.0,0.89202,7e-05,11.62432]
[1776902670330,45.53,78395.13,0.0,0.89159,7e-05,11.65683]
[1776902672072,45.54,78388.92,0.0,0.89121,7e-05,11.68357]
[1776902677086,45.54,78384.12,0.0,0.89088,7e-05,11.70797]
[1776902682121,45.54,78383.1,0.0,0.8908,7e-05,11.71382]
[1776902687156,45.54,78381.93,0.0,0.89071,7e-05,11.7204]
[1776902688163,45.54,78373.57,0.0,0.89016,7e-05,11.76161]
[1776902689171,45.54,78371.72,0.0,0.89004,7e-05,11.7708]
[1776902694208,45.54,78366.86,0.0,0.88971,7e-05,11.79513]
[1776902695215,45.54,78360.9,0.0,0.88932,7e-05,11.8245]
[1776902696233,45.54,78361.01,0.0,0.88933,7e-05,11.82397]
[1776902700541,45.54,78355.51,0.0,0.88896,7e-05,11.8511]
[1776902702275,45.54,78348.4,0.0,0.88849,7e-05,11.88611]
[1776902703279,45.54,78324.87,0.0,0.88691,7e-05,12.00226]
[1776902704284,45.54,78319.88,0.0,0.88658,7e-05,12.02686]
[1776902706299,45.54,78321.83,0.0,0.88671,7e-05,12.01698]
[1776902708317,45.54,78328.24,0.0,0.88715,7e-05,11.98481]
[1776902710614,45.54,78330.18,0.0,0.88729,7e-05,11.97466]
[1776902716364,45.54,78332.78,0.0,0.88747,7e-05,11.96091]
[1776902721400,45.54,78335.36,0.0,0.88765,7e-05,11.94767]
[1776902723416,45.54,78323.14,0.0,0.88684,7e-05,12.00769]
[1776902724424,45.54,78321.11,0.0,0.8867,7e-05,12.01752]
[1776902726442,45.53,78332.1,0.0,0.88745,7e-05,11.96277]
[1776902727445,45.53,78334.41,0.0,0.8876,7e-05,11.95122]
[1776902732481,45.53,78330.81,0.0,0.88741,7e-05,11.96394]
[1776902735509,45.53,78321.77,0.0,0.8868,7e-05,12.00832]
[1776902736514,45.53,78313.13,0.0,0.88622,7e-05,12.05094]
[1776902737515,45.53,78309.95,0.0,0.88601,7e-05,12.06665]
[1776902742549,45.53,78311.45,0.0,0.88611,7e-05,12.05899]
[1776902744565,45.53,78316.65,0.0,0.88647,7e-05,12.03273]
[1776902748595,45.53,78326.61,0.0,0.88715,7e-05,11.98281]
[1776902749604,45.53,78331.64,0.0,0.88749,7e-05,11.95759]
[1776902753634,45.53,78320.48,0.0,0.88675,7e-05,12.01228]
[1776902754637,45.52,78321.29,0.0,0.8868,7e-05,12.00807]
[1776902758664,45.52,78326.55,0.0,0.88717,7e-05,11.98134]
[1776902763700,45.52,78326.01,0.0,0.88714,7e-05,11.98304]
[1776902768736,45.52,78332.82,0.0,0.88761,7e-05,11.94883]
[1776902773769,45.52,78334.07,0.0,0.8877,7e-05,11.94208]
[1776902774776,45.52,78341.15,0.0,0.88817,7e-05,11.90703]
[1776902775783,45.52,78341.32,0.0,0.88819,7e-05,11.90615]
[1776902778812,45.52,78353.18,0.0,0.88898,7e-05,11.84755]
[1776902781118,45.52,78354.74,0.0,0.88908,7e-05,11.83991]
[1776902786861,45.52,78349.32,0.0,0.88872,7e-05,11.86699]
[1776902787867,45.52,78343.04,0.0,0.8883,7e-05,11.89798]
[1776902788874,45.52,78342.46,0.0,0.88826,7e-05,11.90082]
[1776902789885,45.52,78352.36,0.0,0.88892,7e-05,11.85198]
[1776902791188,45.52,78354.58,0.0,0.8891,7e-05,11.83677]
[1776902796934,45.52,78352.99,0.0,0.88899,7e-05,11.84498]
[1776902801261,45.52,78346.72,0.0,0.88857,7e-05,11.87608]
[1776902807005,45.52,78351.12,0.0,0.88886,7e-05,11.85453]
[1776902808012,45.52,78356.42,0.0,0.88921,7e-05,11.82847]
[1776902811330,45.52,78351.07,0.0,0.88885,7e-05,11.85505]
[1776902817077,45.52,78356.3,0.0,0.8892,7e-05,11.82964]
[1776902822111,45.52,78352.73,0.0,0.88895,7e-05,11.8476]
[1776902827148,45.52,78355.18,0.0,0.88911,7e-05,11.83593]
[1776902830168,45.52,78362.15,0.0,0.88957,7e-05,11.80194]
[1776902831471,45.52,78364.1,0.0,0.88969,7e-05,11.79266]
[1776902837216,45.53,78364.45,0.0,0.88971,7e-05,11.79174]
[1776902839230,45.53,78358.53,0.0,0.88931,7e-05,11.82114]
[1776902844265,45.53,78360.2,0.0,0.88942,7e-05,11.81343]
[1776902849300,45.53,78357.31,0.0,0.88922,7e-05,11.82816]
[1776902850313,45.53,78351.05,0.0,0.8888,7e-05,11.85906]
[1776902851611,45.53,78339.88,0.0,0.88809,7e-05,11.90981]
[1776902855346,45.53,78337.03,0.0,0.8879,7e-05,11.92371]
[1776902858381,45.53,78324.07,0.0,0.88703,7e-05,11.98761]
[1776902859385,45.53,78320.35,0.0,0.88678,7e-05,12.00588]
[1776902861695,45.53,78325.42,0.0,0.88712,7e-05,11.98098]
[1776902864413,45.53,78331.42,0.0,0.88752,7e-05,11.95155]
[1776902867434,45.53,78321.11,0.0,0.88682,7e-05,12.00289]
[1776902869448,45.53,78318.67,0.0,0.88666,7e-05,12.01509]
[1776902874483,45.53,78312.47,0.0,0.88624,7e-05,12.046]
[1776902879518,45.53,78311.84,0.0,0.88619,7e-05,12.0491]
[1776902884554,45.53,78294.72,0.0,0.88503,7e-05,12.13392]
[1776902885562,45.53,78303.28,0.0,0.88562,7e-05,12.09134]
[1776902886569,45.53,78309.34,0.0,0.88603,7e-05,12.06124]
[1776902887575,45.53,78315.27,0.0,0.88643,7e-05,12.03185]
[1776902888580,45.53,78314.69,0.0,0.88639,7e-05,12.03475]
[1776902891909,45.53,78327.97,0.0,0.88728,7e-05,11.96912]
[1776902892610,45.53,78327.97,0.0,0.88728,7e-05,11.96929]
[1776902893616,45.53,78340.11,0.0,0.8881,7e-05,11.90935]
[1776902894623,45.53,78344.33,0.0,0.88838,7e-05,11.88851]
[1776902899659,45.53,78346.99,0.0,0.88855,7e-05,11.87546]
[1776902902679,45.53,78338.41,0.0,0.88798,7e-05,11.91783]
[1776902903687,45.53,78332.29,0.0,0.88757,7e-05,11.94805]
[1776902904694,45.53,78329.74,0.0,0.8874,7e-05,11.96059]
[1776902905700,45.53,78326.88,0.0,0.88721,7e-05,11.97462]
[1776902907716,45.53,78325.33,0.0,0.88711,7e-05,11.98187]
[1776902908722,45.53,78319.68,0.0,0.88673,7e-05,12.00981]
[1776902909728,45.53,78305.86,0.0,0.88579,7e-05,12.07837]
[1776902910736,45.53,78304.33,0.0,0.88569,7e-05,12.08592]
[1776902915770,45.53,78299.54,0.0,0.8854,7e-05,12.1051]
[1776902918792,45.53,78289.91,0.0,0.88475,7e-05,12.15276]
[1776902919798,45.53,78278.68,0.0,0.88398,7e-05,12.20835]
[1776902920805,45.53,78277.31,0.0,0.88389,7e-05,12.21495]
[1776902921812,45.53,78269.46,0.0,0.88335,7e-05,12.25378]
[1776902922819,45.52,78264.52,0.0,0.88305,7e-05,12.27559]
[1776902925843,45.51,78252.11,0.0,0.88223,7e-05,12.33424]
[1776902926848,45.51,78244.97,0.0,0.88174,7e-05,12.36992]
[1776902927855,45.51,78243.88,0.0,0.88166,7e-05,12.37537]
[1776902932891,45.52,78242.14,0.0,0.88152,7e-05,12.38524]
[1776902933898,45.52,78247.63,0.0,0.8819,7e-05,12.35809]
[1776902934905,45.52,78248.04,0.0,0.88193,7e-05,12.35635]
[1776902937926,45.52,78261.94,0.0,0.88289,7e-05,12.2873]
[1776902938935,45.52,78264.51,0.0,0.88306,7e-05,12.27446]
[1776902939940,45.52,78270.0,0.0,0.88344,7e-05,12.24709]
[1776902943967,45.52,78261.04,0.0,0.88282,7e-05,12.29239]
[1776902945982,45.52,78254.12,0.0,0.88233,7e-05,12.32721]
[1776902946988,45.52,78250.07,0.0,0.88205,7e-05,12.34752]
[1776902952071,45.52,78250.2,0.0,0.88205,7e-05,12.34724]
[1776902958072,45.52,78252.06,0.0,0.88218,7e-05,12.33834]
[1776902962097,45.52,78246.94,0.0,0.88182,7e-05,12.36414]
[1776902963103,45.52,78247.94,0.0,0.88189,7e-05,12.35917]
[1776902964432,45.52,78256.3,0.0,0.88247,7e-05,12.3175]
[1776902965116,45.52,78256.3,0.0,0.88247,7e-05,12.31758]
[1776902970162,45.53,78238.34,0.0,0.88121,7e-05,12.40779]
[1776902971158,45.53,78225.31,0.0,0.88032,7e-05,12.46925]
[1776902974506,45.53,78219.02,0.0,0.87987,7e-05,12.5013]
[1776902976193,45.53,78218.3,0.0,0.87981,7e-05,12.50547]
[1776902981230,45.53,78205.49,0.0,0.87889,7e-05,12.57092]
[1776902982236,45.53,78204.11,0.0,0.87879,7e-05,12.578]
[1776902983243,45.54,78211.18,0.0,0.87929,7e-05,12.54292]
[1776902988304,45.54,78205.45,0.0,0.87887,7e-05,12.57234]
[1776902992326,45.54,78196.4,0.0,0.87823,7e-05,12.61765]
[1776902993332,45.54,78189.03,0.0,0.8777,7e-05,12.65462]
[1776902994648,45.54,78186.69,0.0,0.87754,7e-05,12.66593]
[1776902999370,45.53,78178.75,0.0,0.87698,7e-05,12.70509]
[1776903000380,45.53,78169.92,0.0,0.87635,7e-05,12.74943]
[1776903001391,45.53,78165.53,0.0,0.87604,7e-05,12.77127]
[1776903002396,45.53,78148.46,0.0,0.87481,7e-05,12.85716]
[1776903003403,45.53,78142.59,0.0,0.87438,7e-05,12.88674]
[1776903004722,45.53,78160.09,0.0,0.87565,7e-05,12.79853]
[1776903005419,45.53,78160.09,0.0,0.87565,7e-05,12.79836]
[1776903006425,45.53,78147.27,0.0,0.87473,7e-05,12.8627]
[1776903007432,45.53,78141.11,0.0,0.87428,7e-05,12.89375]
[1776903008436,45.53,78140.2,0.0,0.87421,7e-05,12.89815]
[1776903011461,45.53,78148.39,0.0,0.87481,7e-05,12.85667]
[1776903012465,45.53,78140.8,0.0,0.87426,7e-05,12.89492]
[1776903013478,45.53,78141.1,0.0,0.87429,7e-05,12.89323]
[1776903014793,45.53,78142.22,0.0,0.87437,7e-05,12.88754]
[1776903016499,45.53,78141.26,0.0,0.8743,7e-05,12.8923]
[1776903021540,45.53,78139.94,0.0,0.87421,7e-05,12.89841]
[1776903026573,45.53,78140.61,0.0,0.87427,7e-05,12.8945]
[1776903031608,45.53,78139.69,0.0,0.87424,7e-05,12.89435]
[1776903034941,45.53,78145.57,0.0,0.87467,7e-05,12.86442]
[1776903040672,45.52,78139.87,0.0,0.87426,7e-05,12.89281]
[1776903041684,45.52,78137.5,0.0,0.87409,7e-05,12.90466]
[1776903043692,45.52,78127.91,0.0,0.87339,7e-05,12.95278]
[1776903045030,45.52,78103.38,0.0,0.8716,7e-05,13.0763]
[1776903046726,45.52,78090.07,0.0,0.87061,7e-05,13.14365]
[1776903047745,45.52,78085.73,0.0,0.87029,7e-05,13.16551]
[1776903048737,45.52,78085.54,0.0,0.87028,7e-05,13.16621]
[1776903050821,45.52,78091.24,0.0,0.87071,7e-05,13.13685]
[1776903051757,45.52,78096.39,0.0,0.8711,7e-05,13.11039]
[1776903053772,45.52,78095.52,0.0,0.87104,7e-05,13.11409]
[1776903058806,45.51,78096.94,0.0,0.87117,7e-05,13.1052]
[1776903061841,45.51,78102.75,0.0,0.87161,7e-05,13.07486]
[1776903063867,45.51,78102.29,0.0,0.87159,7e-05,13.07665]
[1776903065181,45.51,78075.88,0.0,0.86963,7e-05,13.21012]
[1776903065887,45.51,78075.71,0.0,0.86962,7e-05,13.21103]
[1776903066875,45.51,78063.44,0.0,0.8687,8e-05,13.2732]
[1776903067881,45.51,78066.38,0.0,0.86892,8e-05,13.25814]
[1776903069897,45.51,78074.27,0.0,0.86951,7e-05,13.2179]
[1776903075251,45.51,78074.85,0.0,0.86956,7e-05,13.21463]
[1776903080978,45.5,78069.54,0.0,0.86917,7e-05,13.24106]
[1776903086031,45.5,78067.83,0.0,0.86905,7e-05,13.24909]
[1776903087018,45.5,78059.84,0.0,0.86845,8e-05,13.28953]
[1776903088030,45.5,78060.65,0.0,0.86852,8e-05,13.28525]
[1776903090041,45.5,78070.13,0.0,0.86923,7e-05,13.23684]
[1776903094067,45.5,78063.14,0.0,0.86875,8e-05,13.26749]
[1776903099103,45.5,78064.58,0.0,0.86887,8e-05,13.25941]
[1776903104137,45.49,78067.48,0.0,0.8691,7e-05,13.24393]
[1776903109173,45.49,78068.06,0.0,0.86915,7e-05,13.24029]
[1776903114208,45.49,78057.38,0.0,0.86836,8e-05,13.29375]
[1776903115218,45.49,78055.09,0.0,0.86819,8e-05,13.30516]
[1776903116221,45.49,78063.34,0.0,0.86881,8e-05,13.26303]
[1776903117228,45.49,78069.19,0.0,0.86926,7e-05,13.23316]
[1776903119243,45.49,78071.99,0.0,0.86947,7e-05,13.21868]
[1776903123271,45.49,78061.79,0.0,0.86871,8e-05,13.26989]
[1776903124277,45.49,78059.73,0.0,0.86856,8e-05,13.28014]
[1776903127299,45.48,78065.81,0.0,0.86903,8e-05,13.24866]
[1776903129316,45.48,78058.0,0.0,0.86844,8e-05,13.28795]
[1776903130324,45.48,78053.86,0.0,0.86814,8e-05,13.30874]
[1776903133342,45.48,78049.6,0.0,0.86783,8e-05,13.32958]
[1776903134411,45.48,78041.53,0.0,0.86722,8e-05,13.3703]
[1776903135683,45.48,78037.04,0.0,0.86689,8e-05,13.3925]
[1776903137388,45.48,78028.43,0.0,0.86624,8e-05,13.43592]
[1776903138389,45.48,78021.56,0.0,0.86572,8e-05,13.47045]
[1776903139395,45.47,78020.44,0.0,0.86564,8e-05,13.47567]
[1776903142419,45.47,78014.15,0.0,0.86518,8e-05,13.50646]
[1776903143424,45.47,78008.53,0.0,0.86475,8e-05,13.53496]
[1776903148459,45.46,78005.55,0.0,0.86455,8e-05,13.54833]
[1776903150474,45.46,78000.48,0.0,0.86417,8e-05,13.57331]
[1776903152488,45.46,78001.75,0.0,0.86431,8e-05,13.56186]
[1776903153501,45.46,78005.52,0.0,0.8646,8e-05,13.54236]
[1776903155828,45.46,77997.59,0.0,0.864,8e-05,13.58256]
[1776903156515,45.46,77997.59,0.0,0.864,8e-05,13.58239]
[1776903161553,45.46,78001.61,0.0,0.86432,8e-05,13.56087]
[1776903163568,45.45,77995.48,0.0,0.86386,8e-05,13.59174]
[1776903168603,45.45,78002.45,0.0,0.86442,8e-05,13.55467]
[1776903171625,45.45,77988.24,0.0,0.86333,8e-05,13.62673]
[1776903172631,45.45,77987.17,0.0,0.86325,8e-05,13.63156]
[1776903177670,45.44,77985.85,0.0,0.86317,8e-05,13.63717]
[1776903180697,45.44,77975.32,0.0,0.86236,8e-05,13.69046]
[1776903181698,45.44,77961.27,0.0,0.86127,8e-05,13.76152]
[1776903186731,45.4,77959.02,0.0,0.86128,8e-05,13.76042]
[1776903190770,45.39,77950.51,0.0,0.86069,8e-05,13.79862]
[1776903196115,45.38,77946.92,0.0,0.86044,8e-05,13.81484]
[1776903200842,45.37,77967.02,0.0,0.8621,8e-05,13.70625]
[1776903201849,45.36,77965.47,0.0,0.86202,8e-05,13.71138]
[1776903203871,45.34,77956.62,0.0,0.86142,8e-05,13.75075]
[1776903204879,45.33,77968.1,0.0,0.86236,8e-05,13.6887]
[1776903206185,45.33,77965.38,0.0,0.86215,8e-05,13.70237]
[1776903207900,45.33,77971.62,0.0,0.86265,8e-05,13.6699]
[1776903208907,45.33,77977.51,0.0,0.86311,8e-05,13.63952]
[1776903211927,45.33,77979.09,0.0,0.86328,8e-05,13.62645]
[1776903214950,45.33,77965.31,0.0,0.86221,8e-05,13.6964]
[1776903216261,45.32,77960.09,0.0,0.86181,8e-05,13.72286]
[1776903217969,45.32,77954.13,0.0,0.86135,8e-05,13.75284]
[1776903218979,45.32,77950.98,0.0,0.86111,8e-05,13.76866]
[1776903219984,45.32,77945.96,0.0,0.86072,8e-05,13.79406]
[1776903222000,45.32,77943.55,0.0,0.86054,8e-05,13.80567]
[1776903224025,45.32,77948.69,0.0,0.86095,8e-05,13.77857]
[1776903226336,45.31,77936.53,0.0,0.86001,8e-05,13.8402]
[1776903228047,45.31,77938.05,0.0,0.86014,8e-05,13.83159]
[1776903230071,45.31,77931.08,0.0,0.8596,8e-05,13.86665]
[1776903233088,45.31,77940.03,0.0,0.86032,8e-05,13.81973]
[1776903234104,45.31,77934.95,0.0,0.85992,8e-05,13.8455]
[1776903238126,45.3,77937.1,0.0,0.86011,8e-05,13.83319]
[1776903243160,45.3,77925.12,0.0,0.85919,8e-05,13.89312]
[1776903244168,45.3,77927.18,0.0,0.85935,8e-05,13.88236]
[1776903246181,45.3,77934.13,0.0,0.85991,8e-05,13.84636]
[1776903247189,45.29,77943.95,0.0,0.8607,8e-05,13.79468]
[1776903248195,45.29,77943.26,0.0,0.86065,8e-05,13.79816]
[1776903251216,45.29,77937.29,0.0,0.86018,8e-05,13.82855]
[1776903253231,45.29,77942.55,0.0,0.8606,8e-05,13.80138]
[1776903256253,45.29,77950.74,0.0,0.86125,8e-05,13.7587]
[1776903257263,45.29,77949.21,0.0,0.86114,8e-05,13.76639]
[1776903259275,45.28,77958.36,0.0,0.86188,8e-05,13.71771]
[1776903260282,45.28,77961.46,0.0,0.86213,8e-05,13.70156]
[1776903263304,45.28,77950.54,0.0,0.86128,8e-05,13.75681]
[1776903264309,45.28,77948.21,0.0,0.8611,8e-05,13.76858]
[1776903269356,45.28,77945.82,0.0,0.86093,8e-05,13.77993]
[1776903274384,45.27,77949.37,0.0,0.86126,8e-05,13.7561]
[1776903277406,45.27,77942.6,0.0,0.86074,8e-05,13.78987]
[1776903278412,45.27,77937.81,0.0,0.86037,8e-05,13.81408]
[1776903280426,45.27,77930.6,0.0,0.85981,8e-05,13.85058]
[1776903281436,45.27,77925.28,0.0,0.85939,8e-05,13.87763]
[1776903282440,45.27,77918.18,0.0,0.85883,8e-05,13.91378]
[1776903283448,45.27,77917.46,0.0,0.85877,8e-05,13.91729]
[1776903287475,45.26,77922.51,0.0,0.85919,8e-05,13.89045]
[1776903289490,45.26,77922.85,0.0,0.85922,8e-05,13.88836]
[1776903294525,45.26,77924.47,0.0,0.85936,8e-05,13.87931]
[1776903298552,45.26,77916.99,0.0,0.85877,8e-05,13.9172]
[1776903300567,45.26,77903.15,0.0,0.85768,8e-05,13.98794]
[1776903301591,45.26,77895.7,0.0,0.85708,8e-05,14.02597]
[1776903303598,45.26,77876.58,0.0,0.85555,8e-05,14.12373]
[1776903304603,45.26,77878.97,0.0,0.85575,8e-05,14.11131]
[1776903308631,45.25,77870.4,0.0,0.85507,8e-05,14.1544]
[1776903310644,45.25,77856.8,0.0,0.85397,8e-05,14.22408]
[1776903311653,45.25,77854.02,0.0,0.85375,8e-05,14.23787]
[1776903313669,45.25,77848.41,0.0,0.8533,8e-05,14.26618]
[1776903318700,45.24,77847.19,0.0,0.85322,8e-05,14.27096]
[1776903321727,45.24,77832.7,0.0,0.85205,8e-05,14.34488]
[1776903322730,45.24,77826.39,0.0,0.85153,8e-05,14.3774]
[1776903327077,45.23,77819.59,0.0,0.85105,8e-05,14.40733]
[1776903332818,45.21,77798.48,0.0,0.84942,8e-05,14.50604]
[1776903333810,45.21,77798.48,0.0,0.84942,8e-05,14.5058]
[1776903337153,45.21,77792.66,0.0,0.84895,8e-05,14.53503]
[1776903338848,45.2,77802.33,0.0,0.84979,8e-05,14.48276]
[1776903339852,45.19,77808.79,0.0,0.85035,8e-05,14.44786]
[1776903344888,45.17,77801.11,0.0,0.84981,8e-05,14.48125]
[1776903345896,45.17,77795.43,0.0,0.84934,8e-05,14.51034]
[1776903348917,45.17,77788.15,0.0,0.84875,8e-05,14.54711]
[1776903353950,45.17,77784.13,0.0,0.84843,8e-05,14.56634]
[1776903354957,45.17,77777.18,0.0,0.84786,8e-05,14.60186]
[1776903359992,45.16,77780.0,0.0,0.84812,8e-05,14.58544]
[1776903362030,45.16,77772.48,0.0,0.8475,8e-05,14.62378]
[1776903363023,45.16,77763.81,0.0,0.84677,8e-05,14.66828]
[1776903364046,45.16,77761.21,0.0,0.84656,8e-05,14.68143]
[1776903366058,45.15,77752.71,0.0,0.84585,8e-05,14.72474]
[1776903367369,45.14,77753.78,0.0,0.84599,8e-05,14.71567]
[1776903370100,45.13,77748.32,0.0,0.8456,8e-05,14.73975]
[1776903371108,45.13,77739.66,0.0,0.84486,9e-05,14.78431]
[1776903372115,45.13,77736.49,0.0,0.8446,9e-05,14.80043]
[1776903373123,45.12,77742.19,0.0,0.84513,9e-05,14.76809]
[1776903375137,45.11,77737.14,0.0,0.84474,9e-05,14.79158]
[1776903379165,45.1,77726.11,0.0,0.84385,9e-05,14.84556]
[1776903380237,45.1,77723.46,0.0,0.84363,9e-05,14.85897]
[1776903381196,45.1,77714.59,0.0,0.84287,9e-05,14.90454]
[1776903382205,45.1,77706.34,0.0,0.84216,9e-05,14.947]
[1776903383211,45.1,77704.6,0.0,0.84202,9e-05,14.95574]
[1776903384223,45.1,77699.11,0.0,0.84155,9e-05,14.98386]
[1776903386237,45.09,77698.97,0.0,0.8416,9e-05,14.98046]
[1776903387508,45.08,77698.45,0.0,0.8416,9e-05,14.98004]
[1776903389258,45.07,77690.28,0.0,0.84095,9e-05,15.01911]
[1776903390323,45.07,77672.74,0.0,0.83942,9e-05,15.10969]
[1776903392311,45.06,77673.39,0.0,0.83953,9e-05,15.10136]
[1776903393315,45.06,77663.95,0.0,0.8387,9e-05,15.1499]
[1776903394334,45.06,77641.23,0.0,0.83671,9e-05,15.26738]
[1776903395340,45.06,77636.5,0.0,0.83629,9e-05,15.29163]
[1776903396345,45.06,77630.37,0.0,0.83575,9e-05,15.3231]
[1776903397586,45.05,77625.16,0.0,0.83533,9e-05,15.34737]
[1776903400379,45.03,77626.33,0.0,0.83558,9e-05,15.33268]
[1776903402397,45.01,77617.79,0.0,0.83491,9e-05,15.37142]
[1776903403404,45.0,77604.97,0.0,0.83379,9e-05,15.43614]
[1776903404411,45.0,77608.43,0.0,0.83411,9e-05,15.41744]
[1776903407656,44.99,77601.53,0.0,0.83353,9e-05,15.45141]
[1776903409449,44.99,77591.96,0.0,0.8327,9e-05,15.49912]
[1776903410456,44.99,77592.35,0.0,0.83273,9e-05,15.49695]
[1776903411485,44.99,77608.58,0.0,0.83419,9e-05,15.41298]
[1776903412472,44.98,77614.99,0.0,0.8348,9e-05,15.37772]
[1776903413480,44.98,77607.75,0.0,0.83415,9e-05,15.41519]
[1776903414492,44.98,77592.28,0.0,0.83276,9e-05,15.4952]
[1776903415495,44.97,77596.45,0.0,0.83318,9e-05,15.47118]
[1776903418515,44.97,77605.9,0.0,0.83405,9e-05,15.42071]
[1776903419522,44.97,77612.8,0.0,0.83467,9e-05,15.38495]
[1776903421706,44.97,77621.11,0.0,0.83541,9e-05,15.3419]
[1776903422545,44.97,77608.93,0.0,0.83432,9e-05,15.40498]
[1776903424558,44.97,77607.55,0.0,0.8342,9e-05,15.41219]
[1776903425565,44.97,77617.29,0.0,0.83507,9e-05,15.3617]
[1776903426578,44.97,77634.52,0.0,0.8366,9e-05,15.27246]
[1776903427594,44.97,77652.68,0.0,0.83821,9e-05,15.17817]
[1776903428596,44.97,77669.38,0.0,0.83968,9e-05,15.09137]
[1776903429614,44.97,77689.27,0.0,0.84141,9e-05,14.98812]
[1776903430618,44.97,77720.25,0.0,0.84409,9e-05,14.82726]
[1776903431618,44.97,77746.33,0.0,0.84631,8e-05,14.69185]
[1776903432626,44.97,77764.24,0.0,0.84783,8e-05,14.59905]
[1776903433630,44.97,77782.19,0.0,0.84934,8e-05,14.50591]
[1776903434638,44.97,77766.55,0.0,0.84802,8e-05,14.58731]
[1776903436652,44.97,77755.68,0.0,0.8471,8e-05,14.64377]
[1776903437670,44.97,77741.37,0.0,0.84588,9e-05,14.7181]
[1776903438682,44.97,77735.71,0.0,0.8454,9e-05,14.74747]
[1776903439688,44.97,77789.63,0.0,0.84996,8e-05,14.46768]
[1776903440699,44.97,77821.75,0.0,0.85263,8e-05,14.30094]
[1776903441710,44.97,77839.46,0.0,0.85408,8e-05,14.2091]
[1776903442712,44.97,77827.78,0.0,0.85312,8e-05,14.26989]
[1776903443730,44.97,77826.53,0.0,0.85302,8e-05,14.27654]
[1776903444731,44.97,77814.74,0.0,0.85204,8e-05,14.33782]
[1776903446742,44.98,77792.85,0.0,0.85018,8e-05,14.45406]
[1776903448756,44.98,77777.79,0.0,0.84891,8e-05,14.53259]
[1776903450774,44.98,77769.77,0.0,0.84823,8e-05,14.5745]
[1776903452791,44.98,77781.62,0.0,0.84926,8e-05,14.50894]
[1776903453805,44.98,77812.13,0.0,0.8518,8e-05,14.35072]
[1776903454808,44.98,77815.62,0.0,0.85208,8e-05,14.33305]
[1776903455815,44.98,77837.85,0.0,0.85391,8e-05,14.2181]
[1776903456822,44.98,77849.92,0.0,0.85489,8e-05,14.15615]
[1776903457831,44.99,77861.42,0.0,0.85582,8e-05,14.09701]
[1776903459843,44.99,77868.81,0.0,0.85641,8e-05,14.05947]
[1776903461854,44.99,77860.22,0.0,0.8557,8e-05,14.10444]
[1776903464883,44.99,77871.15,0.0,0.85658,8e-05,14.04857]
[1776903468142,44.99,77888.1,0.0,0.85794,8e-05,13.9617]
[1776903468910,45.0,77888.1,0.0,0.85793,8e-05,13.9621]
[1776903469918,45.0,77905.98,0.0,0.85935,8e-05,13.8702]
[1776903471931,45.0,77900.19,0.0,0.85887,8e-05,13.90137]
[1776903472938,45.0,77893.48,0.0,0.85833,8e-05,13.9365]
[1776903473945,45.0,77903.28,0.0,0.85911,8e-05,13.88637]
[1776903476969,45.01,77887.13,0.0,0.8578,8e-05,13.97069]
[1776903478227,45.01,77878.51,0.0,0.8571,8e-05,14.0154]
[1776903483008,45.01,77874.63,0.0,0.85678,8e-05,14.03619]
[1776903484019,45.01,77885.75,0.0,0.85767,8e-05,13.97904]
[1776903485031,45.01,77895.55,0.0,0.85845,8e-05,13.9288]
[1776903486031,45.01,77900.77,0.0,0.85887,8e-05,13.90182]
[1776903487038,45.01,77917.38,0.0,0.86019,8e-05,13.81654]
[1776903488297,45.01,77929.73,0.0,0.86116,8e-05,13.75293]
[1776903490057,45.01,77924.76,0.0,0.86076,8e-05,13.77913]
[1776903493102,45.02,77930.21,0.0,0.86118,8e-05,13.75152]
[1776903494086,45.02,77896.75,0.0,0.85851,8e-05,13.92484]
[1776903495095,45.02,77876.99,0.0,0.85692,8e-05,14.02726]
[1776903497109,45.02,77866.58,0.0,0.85607,8e-05,14.08173]
[1776903498369,45.02,77843.33,0.0,0.85417,8e-05,14.20237]
[1776903499131,45.02,77843.33,0.0,0.85416,8e-05,14.20256]
[1776903501144,45.02,77881.09,0.0,0.85723,8e-05,14.00732]
[1776903502150,45.02,77894.27,0.0,0.85829,8e-05,13.9393]
[1776903503157,45.02,77914.12,0.0,0.85987,8e-05,13.83711]
[1776903504163,45.02,77929.21,0.0,0.86106,8e-05,13.75969]
[1776903505171,45.02,77934.42,0.0,0.86147,8e-05,13.73311]
[1776903506216,45.02,77939.62,0.0,0.86188,8e-05,13.70629]
[1776903507194,45.03,77977.75,0.0,0.86486,8e-05,13.51018]
[1776903508461,45.03,78021.78,0.0,0.86824,8e-05,13.28432]
[1776903509208,45.03,78021.78,0.0,0.86823,8e-05,13.28449]
[1776903510235,45.03,78016.75,0.0,0.86784,8e-05,13.31066]
[1776903511236,45.03,78009.23,0.0,0.8673,8e-05,13.34519]
[1776903512259,45.03,78012.93,0.0,0.86758,8e-05,13.32644]
[1776903516278,45.03,77999.56,0.0,0.86654,8e-05,13.39638]
[1776903517286,45.04,78001.11,0.0,0.86665,8e-05,13.38896]
[1776903520417,45.04,78008.96,0.0,0.86724,8e-05,13.34945]
[1776903521333,45.04,78023.21,0.0,0.86832,8e-05,13.27656]
[1776903522336,45.04,78045.46,0.0,0.87,8e-05,13.16332]
[1776903523343,45.04,78034.73,0.0,0.86919,8e-05,13.2183]
[1776903524351,45.04,78029.07,0.0,0.86875,8e-05,13.24775]
[1776903526363,45.04,78039.99,0.0,0.86957,8e-05,13.19259]
[1776903528613,45.05,78023.52,0.0,0.8683,8e-05,13.27794]
[1776903530392,45.05,78018.23,0.0,0.86789,8e-05,13.30584]
[1776903531399,45.05,78038.85,0.0,0.86945,8e-05,13.20086]
[1776903534429,45.05,78026.7,0.0,0.86851,8e-05,13.26408]
[1776903535450,45.05,77999.31,0.0,0.86641,8e-05,13.40501]
[1776903536452,45.06,78024.56,0.0,0.86833,8e-05,13.27613]
[1776903537457,45.06,78039.02,0.0,0.86942,8e-05,13.20246]
[1776903538698,45.06,78028.27,0.0,0.8686,8e-05,13.25802]
[1776903539472,45.06,78028.27,0.0,0.8686,8e-05,13.25838]
[1776903541485,45.06,78040.15,0.0,0.86949,8e-05,13.19834]
[1776903543511,45.07,78056.55,0.0,0.87071,8e-05,13.11542]
[1776903545526,45.07,78093.1,0.0,0.87342,7e-05,12.92977]
[1776903546530,45.07,78110.26,0.0,0.87468,7e-05,12.84271]
[1776903548773,45.07,78132.83,0.0,0.87632,7e-05,12.72871]
[1776903549562,45.07,78132.83,0.0,0.87631,7e-05,12.7292]
[1776903551582,45.08,78143.84,0.0,0.8771,7e-05,12.67433]
[1776903552586,45.08,78162.49,0.0,0.87843,7e-05,12.58023]
[1776903553591,45.08,78192.37,0.0,0.88056,7e-05,12.42954]
[1776903554605,45.08,78200.75,0.0,0.88115,7e-05,12.38775]
[1776903555618,45.08,78227.88,0.0,0.88306,7e-05,12.25107]
[1776903556624,45.08,78254.82,0.0,0.88492,7e-05,12.11648]
[1776903557640,45.1,78267.72,0.0,0.8857,7e-05,12.05939]
[1776903558866,45.1,78288.81,0.0,0.88715,7e-05,11.95397]
[1776903559661,45.1,78288.81,0.0,0.88714,7e-05,11.95477]
[1776903560649,45.11,78278.94,0.0,0.88644,7e-05,12.00549]
[1776903563678,45.11,78267.88,0.0,0.88567,7e-05,12.06197]
[1776903564689,45.11,78240.6,0.0,0.88378,7e-05,12.19923]
[1776903566702,45.14,78275.09,0.0,0.88602,7e-05,12.0369]
[1776903567709,45.14,78274.52,0.0,0.88597,7e-05,12.0403]
[1776903571741,45.15,78302.6,0.0,0.88789,7e-05,11.8976]
[1776903572743,45.15,78305.42,0.0,0.88808,7e-05,11.88407]
[1776903573754,45.15,78290.98,0.0,0.8871,7e-05,11.95601]
[1776903574765,45.16,78301.12,0.0,0.88771,7e-05,11.91124]
[1776903575770,45.16,78312.23,0.0,0.88846,7e-05,11.85595]
[1776903576779,45.16,78336.19,0.0,0.89006,7e-05,11.73751]
[1776903577795,45.16,78341.73,0.0,0.89042,7e-05,11.71065]
[1776903578790,45.17,78371.53,0.0,0.89237,7e-05,11.5647]
[1776903579797,45.19,78337.8,0.0,0.89001,7e-05,11.74152]
[1776903580803,45.19,78329.46,0.0,0.88945,7e-05,11.78285]
[1776903581822,45.2,78329.86,0.0,0.88947,7e-05,11.78207]
[1776903582817,45.2,78338.07,0.0,0.89,7e-05,11.74208]
[1776903583824,45.2,78354.8,0.0,0.89112,7e-05,11.65932]
[1776903584832,45.2,78340.22,0.0,0.89014,7e-05,11.73193]
[1776903585841,45.22,78353.1,0.0,0.89088,7e-05,11.67679]
[1776903586858,45.24,78346.91,0.0,0.89041,7e-05,11.71257]
[1776903588863,45.24,78334.89,0.0,0.88959,7e-05,11.77334]
[1776903589868,45.24,78340.07,0.0,0.88993,7e-05,11.74839]
[1776903591906,45.25,78343.25,0.0,0.89012,7e-05,11.73411]
[1776903592913,45.25,78357.4,0.0,0.89105,7e-05,11.6649]
[1776903594922,45.25,78389.24,0.0,0.89312,7e-05,11.50943]
[1776903595931,45.25,78424.16,0.0,0.89538,6e-05,11.3383]
[1776903596946,45.26,78424.16,0.0,0.89536,6e-05,11.33952]
[1776903597949,45.27,78442.5,0.0,0.89645,6e-05,11.2565]
[1776903598962,45.29,78447.54,0.0,0.89667,6e-05,11.23963]
[1776903599971,45.31,78438.09,0.0,0.89597,6e-05,11.2936]
[1776903600980,45.31,78415.54,0.0,0.89452,6e-05,11.4037]
[1776903601982,45.34,78405.69,0.0,0.89377,6e-05,11.46155]
[1776903602995,45.35,78395.58,0.0,0.89303,7e-05,11.51751]
[1776903603999,45.36,78383.82,0.0,0.89225,7e-05,11.57579]
[1776903605013,45.36,78377.45,0.0,0.89183,7e-05,11.60773]
[1776903606021,45.36,78359.06,0.0,0.89062,7e-05,11.69825]
[1776903607026,45.37,78350.73,0.0,0.89001,7e-05,11.74367]
[1776903608068,45.37,78361.56,0.0,0.89073,7e-05,11.69028]
[1776903610161,45.37,78340.54,0.0,0.88932,7e-05,11.79503]
[1776903611093,45.37,78334.73,0.0,0.88893,7e-05,11.82374]
[1776903613106,45.38,78337.07,0.0,0.88907,7e-05,11.81334]
[1776903615120,45.38,78324.88,0.0,0.88824,7e-05,11.87481]
[1776903616155,45.38,78317.67,0.0,0.88775,7e-05,11.91102]
[1776903617137,45.38,78307.92,0.0,0.88708,7e-05,11.95981]
[1776903618144,45.38,78304.95,0.0,0.88688,7e-05,11.97494]
[1776903619150,45.38,78313.18,0.0,0.88743,7e-05,11.93449]
[1776903620157,45.38,78323.61,0.0,0.88813,7e-05,11.88325]
[1776903621171,45.39,78319.01,0.0,0.88781,7e-05,11.90653]
[1776903622173,45.39,78311.09,0.0,0.88726,7e-05,11.94668]
[1776903623177,45.39,78298.33,0.0,0.8864,7e-05,12.00999]
[1776903624185,45.39,78295.49,0.0,0.8862,7e-05,12.02442]
[1776903626198,45.39,78277.04,0.0,0.88493,7e-05,12.11674]
[1776903627213,45.39,78273.68,0.0,0.8847,7e-05,12.13383]
[1776903631237,45.39,78263.48,0.0,0.88402,7e-05,12.18104]
[1776903632244,45.39,78257.24,0.0,0.88359,7e-05,12.21248]
[1776903633256,45.4,78243.57,0.0,0.88263,7e-05,12.28123]
[1776903634264,45.4,78234.11,0.0,0.88196,7e-05,12.32924]
[1776903636275,45.4,78205.54,0.0,0.87995,7e-05,12.47303]
[1776903637282,45.4,78200.37,0.0,0.87958,7e-05,12.49898]
[1776903639302,45.4,78208.93,0.0,0.88018,7e-05,12.45643]
[1776903640303,45.4,78214.31,0.0,0.88056,7e-05,12.42959]
[1776903641311,45.4,78224.5,0.0,0.88127,7e-05,12.37871]
[1776903642319,45.4,78226.2,0.0,0.88139,7e-05,12.37046]
[1776903645340,45.4,78228.07,0.0,0.88151,7e-05,12.36196]
[1776903648366,45.41,78240.77,0.0,0.88238,7e-05,12.29931]
[1776903649368,45.41,78238.7,0.0,0.88224,7e-05,12.3098]
[1776903652389,45.41,78246.78,0.0,0.88278,7e-05,12.27052]
[1776903653396,45.41,78253.11,0.0,0.88322,7e-05,12.23935]
[1776903654402,45.41,78253.25,0.0,0.88322,7e-05,12.2389]
[1776903658478,45.41,78247.23,0.0,0.88279,7e-05,12.26993]
[1776903659712,45.41,78234.2,0.0,0.88188,7e-05,12.33533]
[1776903660460,45.42,78234.2,0.0,0.88188,7e-05,12.33569]
[1776903661467,45.42,78225.98,0.0,0.8813,7e-05,12.37714]
[1776903662474,45.42,78227.84,0.0,0.88142,7e-05,12.3681]
[1776903664489,45.42,78238.1,0.0,0.88213,7e-05,12.31768]
[1776903665497,45.42,78243.98,0.0,0.88254,7e-05,12.28829]
[1776903666503,45.42,78239.06,0.0,0.88219,7e-05,12.31328]
[1776903669787,45.42,78222.85,0.0,0.88104,7e-05,12.39584]
[1776903671538,45.43,78228.8,0.0,0.88145,7e-05,12.3663]
[1776903672552,45.43,78234.68,0.0,0.88186,7e-05,12.33718]
[1776903673569,45.43,78239.47,0.0,0.88219,7e-05,12.31358]
[1776903674576,45.43,78234.29,0.0,0.88182,7e-05,12.33986]
[1776903675583,45.43,78227.27,0.0,0.88132,7e-05,12.37532]
[1776903676589,45.43,78221.29,0.0,0.8809,7e-05,12.40555]
[1776903677597,45.43,78219.33,0.0,0.88076,7e-05,12.41562]
[1776903679863,45.43,78227.1,0.0,0.88129,7e-05,12.37749]
[1776903682630,45.44,78213.43,0.0,0.88032,7e-05,12.44673]
[1776903685652,45.44,78220.68,0.0,0.88083,7e-05,12.41077]
[1776903686659,45.44,78223.93,0.0,0.88105,7e-05,12.39474]
[1776903691696,45.44,78214.32,0.0,0.88039,7e-05,12.43982]
[1776903692702,45.44,78208.73,0.0,0.87999,7e-05,12.46815]
[1776903693708,45.44,78208.52,0.0,0.87998,7e-05,12.46947]
[1776903694715,45.44,78198.11,0.0,0.87924,7e-05,12.52195]
[1776903695722,45.44,78195.34,0.0,0.87904,7e-05,12.53606]
[1776903696731,45.44,78186.19,0.0,0.87838,7e-05,12.58229]
[1776903697749,45.44,78185.0,0.0,0.87829,7e-05,12.58848]
[1776903698746,45.45,78195.49,0.0,0.87903,7e-05,12.53621]
[1776903700011,45.45,78186.34,0.0,0.87838,7e-05,12.58244]
[1776903701785,45.45,78183.69,0.0,0.87818,7e-05,12.59619]
[1776903706814,45.45,78180.0,0.0,0.8779,7e-05,12.61634]
[1776903707822,45.45,78154.78,0.0,0.87609,7e-05,12.74327]
[1776903708827,45.45,78154.78,0.0,0.87608,7e-05,12.74365]
[1776903710089,45.46,78153.78,0.0,0.87599,7e-05,12.74964]
[1776903714870,45.46,78159.44,0.0,0.87639,7e-05,12.72204]
[1776903716885,45.46,78154.33,0.0,0.87602,7e-05,12.74823]
[1776903718927,45.46,78140.62,0.0,0.87501,7e-05,12.81791]
[1776903720159,45.46,78159.65,0.0,0.87639,7e-05,12.72207]
[1776903720925,45.46,78159.65,0.0,0.87639,7e-05,12.72222]
[1776903721933,45.46,78167.42,0.0,0.87695,7e-05,12.68333]
[1776903723950,45.46,78165.51,0.0,0.87681,7e-05,12.6931]
[1776903724958,45.46,78181.65,0.0,0.87796,7e-05,12.61197]
[1776903725965,45.46,78182.51,0.0,0.87802,7e-05,12.6078]
[1776903727980,45.46,78201.44,0.0,0.87936,7e-05,12.51306]
[1776903728984,45.46,78209.2,0.0,0.87991,7e-05,12.47442]
[1776903730230,45.47,78213.49,0.0,0.88021,7e-05,12.45325]
[1776903734021,45.47,78188.39,0.0,0.87842,7e-05,12.58]
[1776903735031,45.47,78176.6,0.0,0.87757,7e-05,12.63944]
[1776903736033,45.47,78179.51,0.0,0.87778,7e-05,12.62516]
[1776903737048,45.47,78185.21,0.0,0.87818,7e-05,12.59667]
[1776903738051,45.47,78193.98,0.0,0.8788,7e-05,12.55281]
[1776903739055,45.47,78202.35,0.0,0.87939,7e-05,12.51107]
[1776903740301,45.47,78215.66,0.0,0.88033,7e-05,12.44468]
[1776903742078,45.47,78220.15,0.0,0.88064,7e-05,12.42293]
[1776903745110,45.48,78222.57,0.0,0.8808,7e-05,12.41146]
[1776903746104,45.48,78231.63,0.0,0.88143,7e-05,12.36638]
[1776903747111,45.48,78238.41,0.0,0.8819,7e-05,12.33279]
[1776903748117,45.48,78242.61,0.0,0.88219,7e-05,12.31216]
[1776903752176,45.48,78253.78,0.0,0.88298,7e-05,12.25359]
[1776903753184,45.48,78262.5,0.0,0.88357,7e-05,12.21061]
[1776903754191,45.48,78267.15,0.0,0.88389,7e-05,12.18798]
[1776903756209,45.49,78274.63,0.0,0.88439,7e-05,12.15166]
[1776903759228,45.49,78278.32,0.0,0.88463,7e-05,12.13444]
[1776903760442,45.49,78288.19,0.0,0.8853,7e-05,12.0858]
[1776903761246,45.49,78288.19,0.0,0.88529,7e-05,12.08624]
[1776903764267,45.5,78272.25,0.0,0.88418,7e-05,12.16689]
[1776903765275,45.5,78272.57,0.0,0.8842,7e-05,12.16564]
[1776903766281,45.5,78278.33,0.0,0.88459,7e-05,12.13735]
[1776903767288,45.5,78268.16,0.0,0.88388,7e-05,12.18853]
[1776903768297,45.5,78263.22,0.0,0.88353,7e-05,12.21364]
[1776903770518,45.5,78258.44,0.0,0.88319,7e-05,12.23839]
[1776903773330,45.51,78254.39,0.0,0.88289,7e-05,12.25985]
[1776903777359,45.51,78244.62,0.0,0.88219,7e-05,12.31008]
[1776903778366,45.51,78234.27,0.0,0.88147,7e-05,12.36204]
[1776903779373,45.51,78232.25,0.0,0.88132,7e-05,12.37236]
[1776903783404,45.51,78223.56,0.0,0.8807,7e-05,12.41662]
[1776903784407,45.52,78219.21,0.0,0.8804,7e-05,12.43852]
[1776903788436,45.52,78224.25,0.0,0.88074,7e-05,12.41381]
[1776903790450,45.52,78215.82,0.0,0.88015,7e-05,12.45625]
[1776903791457,45.52,78202.91,0.0,0.87923,7e-05,12.52102]
[1776903792465,45.52,78200.18,0.0,0.87904,7e-05,12.53473]
[1776903794479,45.52,78206.76,0.0,0.8795,7e-05,12.50184]
[1776903796491,45.52,78200.91,0.0,0.87909,7e-05,12.53135]
[1776903801529,45.52,78191.53,0.0,0.87841,7e-05,12.57949]
[1776903802534,45.52,78179.08,0.0,0.87751,7e-05,12.64218]
[1776903803542,45.52,78176.16,0.0,0.8773,7e-05,12.65696]
[1776903804548,45.52,78164.44,0.0,0.87646,7e-05,12.71595]
[1776903805555,45.52,78161.61,0.0,0.87625,7e-05,12.73037]
[1776903806565,45.52,78166.82,0.0,0.87663,7e-05,12.70434]
[1776903808586,45.52,78175.36,0.0,0.87723,7e-05,12.66182]
[1776903809585,45.53,78183.76,0.0,0.87783,7e-05,12.61989]
[1776903810592,45.53,78209.3,0.0,0.87964,7e-05,12.49214]
[1776903811598,45.53,78221.81,0.0,0.88055,7e-05,12.42543]
[1776903812605,45.53,78221.01,0.0,0.88049,7e-05,12.42975]
[1776903814624,45.53,78212.13,0.0,0.87986,7e-05,12.47482]
[1776903815633,45.53,78228.76,0.0,0.88103,7e-05,12.39194]
[1776903816634,45.53,78230.32,0.0,0.88113,7e-05,12.38436]
[1776903817645,45.53,78236.64,0.0,0.88157,7e-05,12.35302]
[1776903818650,45.53,78232.27,0.0,0.88126,7e-05,12.3751]
[1776903820678,45.53,78218.95,0.0,0.88032,7e-05,12.44227]
[1776903822692,45.53,78239.12,0.0,0.88173,7e-05,12.34187]
[1776903823701,45.54,78250.05,0.0,0.88248,7e-05,12.28765]
[1776903824705,45.54,78249.28,0.0,0.88243,7e-05,12.29184]
[1776903826718,45.54,78241.18,0.0,0.88185,7e-05,12.33289]
[1776903827726,45.54,78226.89,0.0,0.88085,7e-05,12.40451]
[1776903828733,45.54,78226.09,0.0,0.88079,7e-05,12.40869]
[1776903830968,45.54,78235.35,0.0,0.88143,7e-05,12.36303]
[1776903833770,45.54,78227.15,0.0,0.88085,7e-05,12.40442]
[1776903837799,45.54,78221.1,0.0,0.88042,7e-05,12.43554]
[1776903839812,45.55,78232.58,0.0,0.88121,7e-05,12.37888]
[1776903841039,45.55,78223.23,0.0,0.88055,7e-05,12.42633]
[1776903846874,45.55,78221.03,0.0,0.88037,7e-05,12.43898]
[1776903849886,45.56,78213.78,0.0,0.87985,7e-05,12.47617]
[1776903851110,45.56,78211.6,0.0,0.87968,7e-05,12.48761]
[1776903852908,45.56,78217.88,0.0,0.88012,7e-05,12.45677]
[1776903854928,45.56,78240.64,0.0,0.88171,7e-05,12.34363]
[1776903855931,45.56,78247.6,0.0,0.88219,7e-05,12.30894]
[1776903856939,45.56,78250.93,0.0,0.88241,7e-05,12.29298]
[1776903861179,45.57,78282.04,0.0,0.88454,7e-05,12.13969]
[1776903861977,45.57,78282.04,0.0,0.88453,7e-05,12.14016]
[1776903862981,45.57,78278.88,0.0,0.88431,7e-05,12.15642]
[1776903867008,45.57,78287.57,0.0,0.88488,7e-05,12.11549]
[1776903868020,45.58,78287.87,0.0,0.88489,7e-05,12.11437]
[1776903873051,45.58,78287.63,0.0,0.88488,7e-05,12.11326]
[1776903878086,45.59,78286.54,0.0,0.88477,7e-05,12.12166]
[1776903883121,45.6,78282.68,0.0,0.88446,7e-05,12.14369]
[1776903885135,45.6,78287.94,0.0,0.88481,7e-05,12.11867]
[1776903890171,45.61,78288.05,0.0,0.88478,7e-05,12.12088]
[1776903895205,45.61,78289.15,0.0,0.88482,7e-05,12.11818]
[1776903896214,45.62,78294.93,0.0,0.88521,7e-05,12.09009]
[1776903898226,45.62,78296.09,0.0,0.88527,7e-05,12.0855]
[1776903900240,45.62,78282.89,0.0,0.88435,7e-05,12.15204]
[1776903901460,45.62,78266.07,0.0,0.88319,7e-05,12.23599]
[1776903902255,45.62,78266.07,0.0,0.88319,7e-05,12.23635]
[1776903903261,45.63,78255.96,0.0,0.88248,7e-05,12.28695]
[1776903904268,45.63,78247.79,0.0,0.88191,7e-05,12.32787]
[1776903905276,45.63,78250.4,0.0,0.88209,7e-05,12.3151]
[1776903906282,45.63,78240.92,0.0,0.88143,7e-05,12.36252]
[1776903907290,45.63,78236.96,0.0,0.88115,7e-05,12.3826]
[1776903909303,45.63,78217.84,0.0,0.8798,7e-05,12.47861]
[1776903910311,45.63,78213.36,0.0,0.87947,7e-05,12.50143]
[1776903911529,45.63,78219.01,0.0,0.87987,7e-05,12.47362]
[1776903913334,45.63,78230.18,0.0,0.88064,7e-05,12.41854]
[1776903914339,45.63,78232.24,0.0,0.88078,7e-05,12.40857]
[1776903916353,45.64,78239.22,0.0,0.88126,7e-05,12.37444]
[1776903917359,45.64,78243.34,0.0,0.88154,7e-05,12.3543]
[1776903921600,45.64,78234.03,0.0,0.88088,7e-05,12.40191]
[1776903923403,45.64,78241.71,0.0,0.88141,7e-05,12.36416]
[1776903924409,45.64,78241.95,0.0,0.88142,7e-05,12.36315]
[1776903927429,45.65,78247.81,0.0,0.88182,7e-05,12.33473]
[1776903928437,45.65,78267.27,0.0,0.88316,7e-05,12.23823]
[1776903929444,45.65,78275.14,0.0,0.8837,7e-05,12.19956]
[1776903930450,45.65,78276.35,0.0,0.88378,7e-05,12.194]
[1776903935489,45.65,78280.82,0.0,0.88409,7e-05,12.16975]
[1776903938512,45.66,78291.88,0.0,0.88482,7e-05,12.11649]
[1776903939519,45.66,78303.3,0.0,0.88559,7e-05,12.06057]
[1776903940526,45.66,78308.9,0.0,0.88597,7e-05,12.03307]
[1776903941740,45.66,78313.42,0.0,0.88627,7e-05,12.01097]
[1776903944556,45.66,78314.35,0.0,0.88633,7e-05,12.00714]
[1776903949588,45.67,78317.47,0.0,0.88652,7e-05,11.99309]
[1776903954623,45.67,78319.81,0.0,0.88666,7e-05,11.98303]
[1776903959670,45.67,78313.71,0.0,0.88623,7e-05,12.0145]
[1776903963695,45.68,78307.47,0.0,0.88579,7e-05,12.04625]
[1776903968736,45.68,78315.33,0.0,0.88631,7e-05,12.00865]
[1776903969746,45.68,78311.53,0.0,0.88605,7e-05,12.02766]
[1776903971759,45.68,78305.59,0.0,0.88563,7e-05,12.05804]
[1776903973774,45.69,78306.32,0.0,0.88567,7e-05,12.05538]
[1776903978809,45.69,78309.05,0.0,0.88582,7e-05,12.04414]
[1776903979816,45.69,78318.95,0.0,0.88649,7e-05,11.99585]
[1776903980822,45.69,78321.41,0.0,0.88665,7e-05,11.98398]
[1776903985872,45.7,78343.8,0.0,0.88813,7e-05,11.87559]
[1776903990906,45.7,78340.79,0.0,0.8879,7e-05,11.89248]
[1776903994935,45.71,78348.51,0.0,0.88842,7e-05,11.85187]
[1776903999970,45.72,78342.31,0.0,0.88798,7e-05,11.88454]
[1776904003998,45.72,78347.44,0.0,0.8883,7e-05,11.86107]
[1776904007021,45.72,78342.44,0.0,0.88795,7e-05,11.88689]
[1776904011050,45.73,78363.52,0.0,0.88933,7e-05,11.78519]
[1776904014079,45.73,78373.49,0.0,0.88997,7e-05,11.7381]
[1776904016085,45.74,78391.59,0.0,0.89114,7e-05,11.65095]
[1776904017091,45.74,78398.88,0.0,0.8916,7e-05,11.61619]
[1776904020114,45.74,78414.34,0.0,0.89259,6e-05,11.5421]
[1776904021119,45.74,78422.55,0.0,0.89311,6e-05,11.5026]
[1776904022319,45.74,78413.43,0.0,0.89252,6e-05,11.54744]
[1776904023133,45.75,78413.43,0.0,0.89251,6e-05,11.54798]
[1776904024143,45.75,78408.7,0.0,0.8922,6e-05,11.57142]
[1776904027161,45.75,78406.35,0.0,0.89203,6e-05,11.584]
[1776904028168,45.75,78400.29,0.0,0.89163,7e-05,11.6139]
[1776904029175,45.75,78393.34,0.0,0.89118,7e-05,11.64811]
[1776904030182,45.75,78390.81,0.0,0.89101,7e-05,11.66072]
[1776904032398,45.75,78380.03,0.0,0.89029,7e-05,11.71409]
[1776904034210,45.76,78379.14,0.0,0.89022,7e-05,11.71928]
[1776904036225,45.76,78367.94,0.0,0.88947,7e-05,11.77506]
[1776904037231,45.76,78361.65,0.0,0.88905,7e-05,11.80639]
[1776904038240,45.76,78360.69,0.0,0.88898,7e-05,11.81157]
[1776904040253,45.76,78353.5,0.0,0.88849,7e-05,11.84774]
[1776904041259,45.76,78350.97,0.0,0.88831,7e-05,11.86055]
[1776904042468,45.77,78306.76,0.0,0.88534,7e-05,12.07844]
[1776904043278,45.77,78306.76,0.0,0.88533,7e-05,12.07879]
[1776904044287,45.77,78275.39,0.0,0.88318,7e-05,12.23427]
[1776904045293,45.77,78276.04,0.0,0.88322,7e-05,12.23135]
[1776904050326,45.77,78240.86,0.0,0.88077,7e-05,12.40738]
[1776904051334,45.77,78227.8,0.0,0.87988,7e-05,12.46823]
[1776904052541,45.77,78226.39,0.0,0.87978,7e-05,12.47543]
[1776904058382,45.78,78228.3,0.0,0.8799,7e-05,12.46717]
[1776904062613,45.78,78235.21,0.0,0.88038,7e-05,12.43287]
[1776904064425,45.78,78232.57,0.0,0.88019,7e-05,12.44614]
[1776904069459,45.78,78233.34,0.0,0.88024,7e-05,12.44264]
[1776904074494,45.78,78234.15,0.0,0.88029,7e-05,12.43945]
[1776904076508,45.78,78239.61,0.0,0.88066,7e-05,12.41295]
[1776904078524,45.78,78254.16,0.0,0.88167,7e-05,12.34096]
[1776904079532,45.78,78260.2,0.0,0.88209,7e-05,12.31124]
[1776904080537,45.79,78262.75,0.0,0.88226,7e-05,12.29888]
[1776904082753,45.79,78243.6,0.0,0.88092,7e-05,12.39467]
[1776904084565,45.79,78244.36,0.0,0.88097,7e-05,12.39102]
[1776904087591,45.79,78255.39,0.0,0.88173,7e-05,12.33661]
[1776904088594,45.79,78263.44,0.0,0.88229,7e-05,12.2969]
[1776904089602,45.79,78261.42,0.0,0.88215,7e-05,12.30717]
[1776904094643,45.79,78273.97,0.0,0.88299,7e-05,12.24627]
[1776904095643,45.79,78279.54,0.0,0.88337,7e-05,12.21903]
[1776904097656,45.8,78282.66,0.0,0.88357,7e-05,12.20472]
[1776904099670,45.8,78296.26,0.0,0.8845,7e-05,12.1379]
[1776904100677,45.8,78306.91,0.0,0.88522,7e-05,12.08572]
[1776904101688,45.8,78307.65,0.0,0.88526,7e-05,12.08275]
[1776904106735,45.8,78306.4,0.0,0.88516,7e-05,12.09024]
[1776904108737,45.81,78314.12,0.0,0.88567,7e-05,12.05278]
[1776904112973,45.81,78320.52,0.0,0.88612,7e-05,12.0185]
[1776904114779,45.81,78331.4,0.0,0.88684,7e-05,11.9657]
[1776904116792,45.81,78326.34,0.0,0.88649,7e-05,11.99125]
[1776904117799,45.82,78334.13,0.0,0.88701,7e-05,11.95327]
[1776904118807,45.82,78339.4,0.0,0.88736,7e-05,11.92773]
[1776904119814,45.82,78333.36,0.0,0.88695,7e-05,11.95771]
[1776904124849,45.82,78327.91,0.0,0.88656,7e-05,11.9859]
[1776904128878,45.82,78334.64,0.0,0.887,7e-05,11.95393]
[1776904130891,45.83,78339.88,0.0,0.88734,7e-05,11.92886]
[1776904134921,45.83,78357.88,0.0,0.88852,7e-05,11.84217]
[1776904135927,45.83,78378.3,0.0,0.88987,7e-05,11.7429]
[1776904139959,45.84,78386.27,0.0,0.89036,7e-05,11.7065]
[1776904142982,45.84,78377.11,0.0,0.88973,7e-05,11.75308]
[1776904143987,45.84,78365.59,0.0,0.88896,7e-05,11.80987]
[1776904144991,45.85,78358.27,0.0,0.88847,7e-05,11.84613]
[1776904148011,45.85,78350.13,0.0,0.88792,7e-05,11.88719]
[1776904153047,45.85,78361.38,0.0,0.88864,7e-05,11.83395]
[1776904158085,45.86,78371.34,0.0,0.88927,7e-05,11.78732]
[1776904159092,45.86,78384.1,0.0,0.8901,7e-05,11.72557]
[1776904160100,45.86,78394.46,0.0,0.89078,7e-05,11.67549]
[1776904161106,45.86,78401.78,0.0,0.89125,7e-05,11.64032]
[1776904163121,45.87,78410.26,0.0,0.89179,6e-05,11.6001]
[1776904168191,45.87,78411.33,0.0,0.89182,6e-05,11.59735]
[1776904169176,45.87,78418.46,0.0,0.89229,6e-05,11.56273]
[1776904170187,45.87,78428.96,0.0,0.89295,6e-05,11.51262]
[1776904173197,45.88,78439.37,0.0,0.89364,6e-05,11.45934]
[1776904177237,45.88,78469.32,0.0,0.89551,6e-05,11.31698]
[1776904178244,45.89,78481.23,0.0,0.89625,6e-05,11.26044]
[1776904179251,45.89,78495.38,0.0,0.89713,6e-05,11.19333]
[1776904182272,45.89,78488.36,0.0,0.89667,6e-05,11.22849]
[1776904187308,45.9,78485.77,0.0,0.89646,6e-05,11.24503]
[1776904190328,45.93,78478.28,0.0,0.89587,6e-05,11.2904]
[1776904193551,45.93,78476.04,0.0,0.8957,6e-05,11.30335]
[1776904195365,45.94,78470.42,0.0,0.89533,6e-05,11.33179]
[1776904197377,45.94,78471.62,0.0,0.89539,6e-05,11.32732]
[1776904202413,45.95,78466.23,0.0,0.895,6e-05,11.35661]
[1776904203626,45.95,78439.69,0.0,0.8933,6e-05,11.4853]
[1776904204428,45.95,78439.69,0.0,0.8933,6e-05,11.48581]
[1776904205434,45.95,78434.78,0.0,0.89298,6e-05,11.50999]
[1776904206441,45.96,78448.17,0.0,0.89383,6e-05,11.44567]
[1776904207448,45.96,78453.64,0.0,0.89417,6e-05,11.41977]
[1776904209464,45.96,78456.46,0.0,0.89434,6e-05,11.40727]
[1776904212483,45.96,78462.25,0.0,0.89468,6e-05,11.38106]
[1776904213698,45.97,78472.13,0.0,0.8953,6e-05,11.33409]
[1776904215517,45.97,78473.14,0.0,0.89535,6e-05,11.3305]
[1776904217552,45.97,78491.1,0.0,0.89647,6e-05,11.24492]
[1776904218572,45.97,78507.66,0.0,0.89749,6e-05,11.16683]
[1776904219573,45.98,78528.33,0.0,0.89876,6e-05,11.06853]
[1776904220580,45.98,78538.79,0.0,0.8994,6e-05,11.01927]
[1776904222606,45.98,78569.89,0.0,0.90128,6e-05,10.87294]
[1776904223789,46.0,78570.69,0.0,0.90122,6e-05,10.87778]
[1776904225623,46.02,78547.48,0.0,0.8997,6e-05,10.99622]
[1776904226632,46.05,78535.47,0.0,0.89885,6e-05,11.06231]
[1776904227649,46.05,78532.86,0.0,0.89869,6e-05,11.07531]
[1776904228646,46.05,78526.08,0.0,0.89825,6e-05,11.10865]
[1776904229652,46.05,78510.47,0.0,0.89729,6e-05,11.18315]
[1776904230675,46.05,78521.33,0.0,0.89796,6e-05,11.1317]
[1776904231667,46.05,78529.7,0.0,0.8985,6e-05,11.08799]
[1776904232673,46.06,78549.08,0.0,0.89968,6e-05,10.99635]
[1776904233886,46.06,78547.09,0.0,0.89955,6e-05,11.00648]
[1776904237708,46.07,78559.61,0.0,0.90028,6e-05,10.94979]
[1776904238717,46.07,78566.99,0.0,0.90072,6e-05,10.91557]
[1776904239722,46.07,78559.73,0.0,0.90027,6e-05,10.95074]
[1776904240728,46.07,78546.84,0.0,0.89948,6e-05,11.01262]
[1776904241743,46.07,78553.09,0.0,0.89985,6e-05,10.98358]
[1776904243957,46.08,78538.81,0.0,0.89896,6e-05,11.05274]
[1776904245764,46.08,78542.11,0.0,0.89915,6e-05,11.03824]
[1776904247779,46.08,78546.65,0.0,0.89941,6e-05,11.01784]
[1776904249796,46.09,78537.76,0.0,0.89885,6e-05,11.06157]
[1776904250798,46.09,78535.8,0.0,0.89871,6e-05,11.07171]
[1776904254029,46.09,78517.37,0.0,0.89755,6e-05,11.16188]
[1776904254830,46.1,78517.37,0.0,0.89754,6e-05,11.16258]
[1776904255876,46.1,78504.81,0.0,0.89675,6e-05,11.22321]
[1776904256845,46.12,78496.66,0.0,0.89614,6e-05,11.27019]
[1776904257871,46.12,78491.7,0.0,0.89582,6e-05,11.29466]
[1776904258859,46.13,78483.33,0.0,0.89527,6e-05,11.3361]
[1776904259864,46.13,78469.19,0.0,0.89438,6e-05,11.40396]
[1776904260872,46.14,78468.32,0.0,0.89426,6e-05,11.41341]
[1776904265908,46.21,78474.21,0.0,0.89431,6e-05,11.41017]
[1776904266912,46.21,78483.94,0.0,0.89492,6e-05,11.36406]
[1776904267920,46.21,78483.4,0.0,0.89488,6e-05,11.36724]
[1776904269936,46.21,78493.85,0.0,0.89552,6e-05,11.31841]
[1776904270942,46.23,78498.08,0.0,0.8957,6e-05,11.30494]
[1776904272954,46.27,78492.55,0.0,0.89518,6e-05,11.34493]
[1776904274969,46.28,78488.19,0.0,0.89482,6e-05,11.3727]
[1776904276982,46.29,78476.83,0.0,0.89408,6e-05,11.42828]
[1776904277991,46.29,78471.13,0.0,0.89372,6e-05,11.45612]
[1776904280004,46.29,78469.81,0.0,0.89362,6e-05,11.46341]
[1776904284300,46.3,78477.63,0.0,0.89409,6e-05,11.42773]
[1776904285047,46.3,78477.63,0.0,0.89408,6e-05,11.42874]
[1776904286048,46.3,78498.31,0.0,0.89537,6e-05,11.33054]
[1776904291081,46.31,78495.4,0.0,0.89519,6e-05,11.34287]
[1776904293095,46.34,78480.52,0.0,0.89409,6e-05,11.4269]
[1776904294373,46.34,78477.33,0.0,0.89388,6e-05,11.4427]
[1776904295110,46.35,78477.33,0.0,0.89387,6e-05,11.44318]
[1776904297125,46.35,78479.44,0.0,0.89399,6e-05,11.43414]
[1776904298134,46.35,78468.13,0.0,0.89327,6e-05,11.48881]
[1776904299151,46.35,78453.58,0.0,0.89233,6e-05,11.55904]
[1776904300145,46.35,78453.58,0.0,0.89232,6e-05,11.55977]
[1776904301156,46.35,78443.45,0.0,0.89167,6e-05,11.6087]
[1776904302164,46.35,78437.95,0.0,0.89132,6e-05,11.63516]
[1776904303167,46.35,78430.84,0.0,0.89086,6e-05,11.6696]
[1776904304173,46.36,78430.25,0.0,0.89081,6e-05,11.67286]
[1776904309208,46.36,78432.74,0.0,0.89096,6e-05,11.66183]
[1776904314246,46.36,78438.41,0.0,0.89132,6e-05,11.63517]
[1776904317273,46.36,78420.6,0.0,0.89016,6e-05,11.72131]
[1776904318290,46.36,78415.58,0.0,0.88983,7e-05,11.74578]
[1776904320289,46.36,78401.92,0.0,0.88894,7e-05,11.81217]
[1776904321298,46.36,78397.38,0.0,0.88864,7e-05,11.83424]
[1776904323437,46.36,78409.88,0.0,0.88945,7e-05,11.77399]
[1776904324365,46.36,78402.48,0.0,0.88896,7e-05,11.81008]
[1776904325371,46.36,78393.81,0.0,0.8884,7e-05,11.85202]
[1776904326378,46.36,78390.71,0.0,0.88819,7e-05,11.86708]
[1776904331414,46.36,78388.94,0.0,0.88807,7e-05,11.87584]
[1776904336454,46.37,78397.34,0.0,0.88862,7e-05,11.83533]
[1776904337460,46.37,78402.59,0.0,0.88896,7e-05,11.81003]
[1776904338466,46.37,78409.07,0.0,0.88939,7e-05,11.77884]
[1776904339473,46.37,78410.09,0.0,0.88945,7e-05,11.77409]
[1776904340484,46.37,78401.17,0.0,0.88887,7e-05,11.81737]
[1776904341488,46.37,78398.36,0.0,0.88868,7e-05,11.83107]
[1776904342495,46.37,78392.59,0.0,0.8883,7e-05,11.85909]
[1776904343543,46.37,78380.52,0.0,0.8875,7e-05,11.91764]
[1776904344737,46.37,78378.06,0.0,0.88734,7e-05,11.92966]
[1776904346528,46.37,78375.65,0.0,0.88718,7e-05,11.94133]
[1776904349549,46.37,78367.63,0.0,0.88665,7e-05,11.98008]
[1776904350559,46.37,78360.55,0.0,0.88618,7e-05,12.01466]
[1776904351563,46.37,78359.49,0.0,0.88614,7e-05,12.01557]
[1776904352571,46.37,78359.31,0.0,0.88613,7e-05,12.01657]
[1776904357608,46.37,78358.57,0.0,0.88607,7e-05,12.02038]
[1776904362643,46.37,78355.86,0.0,0.88589,7e-05,12.03378]
[1776904367677,46.37,78355.14,0.0,0.88584,7e-05,12.03738]
[1776904372712,46.37,78350.41,0.0,0.88552,7e-05,12.06052]
[1776904376740,46.37,78358.8,0.0,0.88608,7e-05,12.01978]
[1776904377747,46.37,78353.95,0.0,0.88576,7e-05,12.04344]
[1776904382783,46.37,78354.17,0.0,0.88577,7e-05,12.04265]
[1776904385053,46.37,78341.57,0.0,0.88492,7e-05,12.10403]
[1776904386814,46.37,78338.14,0.0,0.88469,7e-05,12.12069]
[1776904387821,46.37,78332.83,0.0,0.88434,7e-05,12.1465]
[1776904388837,46.37,78339.07,0.0,0.88476,7e-05,12.11596]
[1776904390845,46.37,78354.67,0.0,0.88581,7e-05,12.03987]
[1776904391852,46.37,78355.55,0.0,0.88586,7e-05,12.03562]
[1776904393865,46.37,78362.68,0.0,0.88634,7e-05,12.00104]
[1776904398900,46.37,78360.86,0.0,0.88621,7e-05,12.01021]
[1776904403935,46.37,78358.51,0.0,0.88605,7e-05,12.02188]
[1776904405949,46.37,78358.63,0.0,0.88606,7e-05,12.02132]
[1776904407964,46.37,78347.57,0.0,0.88532,7e-05,12.07515]
[1776904408973,46.37,78348.07,0.0,0.88535,7e-05,12.07266]
[1776904414005,46.37,78349.15,0.0,0.88546,7e-05,12.06285]
[1776904419040,46.37,78350.34,0.0,0.88555,7e-05,12.05692]
[1776904420049,46.37,78356.23,0.0,0.88594,7e-05,12.02825]
[1776904421054,46.37,78358.42,0.0,0.88609,7e-05,12.01762]
[1776904426090,46.37,78358.2,0.0,0.88607,7e-05,12.01898]
[1776904427096,46.37,78351.44,0.0,0.88561,7e-05,12.0519]
[1776904428103,46.37,78348.04,0.0,0.88539,7e-05,12.06845]
[1776904433138,46.37,78349.51,0.0,0.88549,7e-05,12.06121]
[1776904435407,46.37,78342.65,0.0,0.88503,7e-05,12.0946]
[1776904437167,46.37,78341.1,0.0,0.88492,7e-05,12.10208]
[1776904442202,46.37,78343.55,0.0,0.88509,7e-05,12.08983]
[1776904447243,46.37,78344.11,0.0,0.88513,7e-05,12.08678]
[1776904452275,46.37,78344.96,0.0,0.8852,7e-05,12.08232]
[1776904457309,46.37,78359.6,0.0,0.88618,7e-05,12.01079]
[1776904458317,46.37,78369.01,0.0,0.8868,7e-05,11.96508]
[1776904459324,46.37,78367.8,0.0,0.88672,7e-05,11.97106]
[1776904464359,46.37,78368.33,0.0,0.88675,7e-05,11.969]
[1776904469395,46.37,78368.2,0.0,0.88674,7e-05,11.97013]
[1776904471407,46.37,78361.21,0.0,0.8863,7e-05,11.99992]
[1776904473422,46.37,78356.19,0.0,0.88597,7e-05,12.02442]
[1776904477452,46.37,78368.47,0.0,0.88678,7e-05,11.96489]
[1776904478457,46.37,78389.13,0.0,0.88815,7e-05,11.86485]
[1776904479463,46.37,78393.83,0.0,0.88846,7e-05,11.84213]
[1776904483496,46.37,78393.98,0.0,0.88847,7e-05,11.84097]
[1776904486517,46.37,78403.45,0.0,0.88909,7e-05,11.79549]
[1776904488530,46.37,78408.19,0.0,0.8894,7e-05,11.7727]
[1776904490544,46.37,78414.59,0.0,0.88981,7e-05,11.74178]
[1776904491552,46.37,78412.42,0.0,0.88967,7e-05,11.75229]
[1776904496586,46.37,78409.9,0.0,0.88951,7e-05,11.76456]
[1776904497600,46.37,78415.58,0.0,0.88988,7e-05,11.73716]
[1776904498602,46.37,78445.81,0.0,0.89183,6e-05,11.5919]
[1776904501625,46.38,78437.86,0.0,0.89131,6e-05,11.6306]
[1776904502639,46.38,78434.16,0.0,0.89107,6e-05,11.64859]
[1776904504650,46.38,78442.06,0.0,0.89157,6e-05,11.61093]
[1776904506663,46.38,78444.2,0.0,0.8917,6e-05,11.60108]
[1776904508678,46.38,78435.64,0.0,0.89115,6e-05,11.64268]
[1776904511706,46.38,78428.38,0.0,0.89067,6e-05,11.67814]
[1776904514727,46.38,78419.53,0.0,0.89009,6e-05,11.72113]
[1776904515970,46.38,78414.08,0.0,0.88974,7e-05,11.74756]
[1776904518755,46.38,78407.64,0.0,0.88932,7e-05,11.77865]
[1776904519762,46.38,78405.38,0.0,0.88917,7e-05,11.78951]
[1776904524798,46.38,78407.93,0.0,0.88934,7e-05,11.77682]
[1776904529848,46.38,78413.26,0.0,0.88969,7e-05,11.75077]
[1776904534883,46.38,78413.44,0.0,0.88974,7e-05,11.74523]
[1776904536109,46.38,78436.1,0.0,0.89121,6e-05,11.63599]
[1776904536898,46.38,78436.1,0.0,0.89121,6e-05,11.63604]
[1776904537904,46.38,78433.65,0.0,0.89105,6e-05,11.64793]
[1776904542943,46.38,78437.11,0.0,0.89127,6e-05,11.63179]
[1776904547977,46.38,78439.18,0.0,0.89139,6e-05,11.62252]
[1776904549990,46.38,78434.11,0.0,0.89106,6e-05,11.64717]
[1776904555025,46.38,78430.39,0.0,0.89082,6e-05,11.66557]
[1776904560061,46.39,78432.82,0.0,0.89097,6e-05,11.65419]
[1776904562074,46.39,78416.51,0.0,0.88991,7e-05,11.73293]
[1776904563083,46.39,78416.25,0.0,0.88989,7e-05,11.73415]
[1776904568117,46.39,78416.75,0.0,0.88993,7e-05,11.73149]
[1776904573154,46.38,78416.1,0.0,0.88989,7e-05,11.73444]
[1776904578187,46.38,78415.91,0.0,0.88988,7e-05,11.73532]
[1776904583223,46.38,78415.3,0.0,0.88984,7e-05,11.73821]
[1776904588257,46.38,78415.42,0.0,0.88985,7e-05,11.73754]
[1776904593294,46.38,78415.73,0.0,0.8899,7e-05,11.73174]
[1776904595307,46.38,78430.1,0.0,0.89083,6e-05,11.66253]
[1776904596549,46.38,78436.02,0.0,0.89121,6e-05,11.63412]
[1776904597321,46.38,78436.02,0.0,0.89121,6e-05,11.63425]
[1776904599338,46.39,78428.22,0.0,0.8907,6e-05,11.67201]
[1776904603373,46.39,78436.34,0.0,0.89122,6e-05,11.63331]
[1776904605379,46.39,78424.77,0.0,0.89047,6e-05,11.68912]
[1776904606624,46.39,78417.81,0.0,0.89002,7e-05,11.72271]
[1776904608400,46.39,78418.69,0.0,0.89008,6e-05,11.71846]
[1776904611422,46.39,78430.27,0.0,0.89083,6e-05,11.66265]
[1776904612428,46.39,78445.81,0.0,0.89183,6e-05,11.58817]
[1776904613438,46.39,78451.02,0.0,0.89216,6e-05,11.56337]
[1776904615448,46.39,78461.34,0.0,0.89281,6e-05,11.51441]
[1776904618470,46.39,78468.18,0.0,0.89324,6e-05,11.48256]
[1776904623504,46.4,78464.57,0.0,0.89299,6e-05,11.50152]
[1776904625518,46.4,78459.51,0.0,0.89265,6e-05,11.52637]
[1776904630553,46.4,78454.85,0.0,0.89234,6e-05,11.55004]
[1776904634581,46.4,78465.69,0.0,0.89302,6e-05,11.49927]
[1776904637602,46.41,78457.59,0.0,0.89249,6e-05,11.53906]
[1776904639616,46.41,78449.72,0.0,0.89198,6e-05,11.57731]
[1776904643644,46.41,78455.89,0.0,0.89236,6e-05,11.5486]
[1776904644657,46.41,78462.3,0.0,0.89277,6e-05,11.51819]
[1776904646666,46.41,78508.51,0.0,0.89568,6e-05,11.29752]
[1776904647672,46.42,78534.72,0.0,0.89729,6e-05,11.17434]
[1776904648680,46.42,78540.31,0.0,0.89763,6e-05,11.14823]
[1776904650694,46.42,78574.38,0.0,0.89971,6e-05,10.98816]
[1776904652713,46.42,78560.59,0.0,0.89889,6e-05,11.05002]
[1776904653715,46.42,78549.14,0.0,0.89818,6e-05,11.10452]
[1776904656739,46.43,78536.78,0.0,0.8974,6e-05,11.16413]
[1776904657745,46.43,78527.98,0.0,0.89686,6e-05,11.20611]
[1776904660767,46.43,78513.15,0.0,0.89593,6e-05,11.27721]
[1776904665803,46.43,78508.59,0.0,0.89563,6e-05,11.29976]
[1776904667819,46.43,78500.04,0.0,0.89509,6e-05,11.3407]
[1776904669830,46.43,78491.93,0.0,0.89458,6e-05,11.37949]
[1776904674865,46.44,78493.23,0.0,0.89464,6e-05,11.37504]
[1776904677150,46.44,78486.96,0.0,0.89425,6e-05,11.40505]
[1776904681915,46.44,78486.16,0.0,0.89419,6e-05,11.40906]
[1776904682921,46.44,78476.71,0.0,0.89359,6e-05,11.45458]
[1776904687956,46.44,78472.11,0.0,0.89328,6e-05,11.47805]
[1776904690977,46.45,78478.27,0.0,0.89366,6e-05,11.44971]
[1776904693000,46.45,78486.32,0.0,0.89415,6e-05,11.41215]
[1776904696016,46.45,78492.39,0.0,0.89454,6e-05,11.38318]
[1776904697294,46.45,78496.89,0.0,0.89482,6e-05,11.36178]
[1776904699038,46.45,78497.29,0.0,0.89484,6e-05,11.36003]
[1776904700046,46.45,78503.55,0.0,0.89523,6e-05,11.33031]
[1776904701050,46.45,78503.64,0.0,0.89524,6e-05,11.33001]
[1776904704072,46.45,78497.53,0.0,0.89485,6e-05,11.35951]
[1776904705079,46.45,78488.89,0.0,0.8943,6e-05,11.40079]
[1776904706087,46.45,78485.16,0.0,0.89407,6e-05,11.41863]
[1776904710114,46.45,78481.17,0.0,0.8938,6e-05,11.43888]
[1776904715149,46.46,78472.5,0.0,0.89326,6e-05,11.47823]
[1776904716156,46.46,78474.74,0.0,0.89339,6e-05,11.46791]
[1776904717436,46.46,78467.83,0.0,0.89295,6e-05,11.50135]
[1776904718173,46.46,78467.83,0.0,0.89294,6e-05,11.50169]
[1776904723206,46.47,78469.94,0.0,0.89306,6e-05,11.49331]
[1776904726230,46.47,78463.05,0.0,0.8926,6e-05,11.52728]
[1776904727506,46.47,78454.53,0.0,0.89205,6e-05,11.56859]
[1776904733280,46.47,78452.45,0.0,0.89191,6e-05,11.57966]
[1776904735295,46.48,78444.56,0.0,0.8914,6e-05,11.61788]
[1776904736302,46.48,78438.67,0.0,0.89101,6e-05,11.64629]
[1776904739323,46.48,78443.71,0.0,0.89133,6e-05,11.62241]
[1776904742347,46.48,78454.78,0.0,0.89204,6e-05,11.56967]
[1776904743352,46.48,78457.84,0.0,0.89223,6e-05,11.5552]
[1776904744357,46.48,78469.08,0.0,0.89295,6e-05,11.50161]
[1776904745367,46.48,78472.48,0.0,0.89316,6e-05,11.48565]
[1776904747648,46.48,78465.67,0.0,0.89272,6e-05,11.51912]
[1776904753425,46.49,78454.43,0.0,0.89198,6e-05,11.57446]
[1776904756444,46.49,78435.71,0.0,0.89077,6e-05,11.66463]
[1776904757718,46.49,78445.65,0.0,0.89141,6e-05,11.61708]
[1776904759462,46.49,78471.13,0.0,0.89303,6e-05,11.49551]
[1776904760470,46.49,78477.32,0.0,0.89342,6e-05,11.4663]
[1776904765505,46.49,78480.81,0.0,0.89362,6e-05,11.45154]
[1776904767788,46.5,78490.11,0.0,0.8942,6e-05,11.40745]
[1776904768526,46.5,78490.11,0.0,0.8942,6e-05,11.40766]
[1776904769533,46.5,78496.83,0.0,0.89462,6e-05,11.37589]
[1776904773564,46.5,78510.48,0.0,0.89549,6e-05,11.30787]
[1776904774571,46.5,78524.43,0.0,0.89635,6e-05,11.2421]
[1776904775578,46.5,78529.73,0.0,0.89667,6e-05,11.21747]
[1776904777860,46.5,78535.52,0.0,0.89702,6e-05,11.19105]
[1776904781619,46.51,78528.87,0.0,0.8966,6e-05,11.22352]
[1776904782628,46.51,78522.56,0.0,0.8962,6e-05,11.2536]
[1776904787930,46.51,78524.35,0.0,0.8963,6e-05,11.24612]
[1776904792696,46.51,78518.42,0.0,0.89592,6e-05,11.27526]
[1776904794713,46.51,78508.88,0.0,0.89532,6e-05,11.32108]
[1776904795718,46.52,78497.15,0.0,0.89458,6e-05,11.37713]
[1776904800752,46.52,78496.65,0.0,0.89453,6e-05,11.3807]
[1776904801760,46.52,78490.22,0.0,0.89412,6e-05,11.41153]
[1776904804781,46.52,78482.55,0.0,0.89362,6e-05,11.44933]
[1776904806795,46.52,78477.28,0.0,0.89328,6e-05,11.47521]
[1776904811831,46.53,78482.59,0.0,0.89359,6e-05,11.45167]
[1776904812841,46.53,78476.21,0.0,0.89319,6e-05,11.48246]
[1776904814851,46.53,78470.34,0.0,0.8928,6e-05,11.51113]
[1776904819885,46.54,78466.31,0.0,0.89253,6e-05,11.53181]
[1776904824922,46.54,78470.97,0.0,0.89281,6e-05,11.51094]
[1776904825929,46.54,78478.53,0.0,0.89328,6e-05,11.4752]
[1776904830962,46.55,78477.79,0.0,0.89321,6e-05,11.48054]
[1776904834993,46.55,78469.69,0.0,0.89272,6e-05,11.51626]
[1776904837006,46.55,78463.36,0.0,0.8923,6e-05,11.54707]
[1776904842043,46.55,78463.32,0.0,0.89228,6e-05,11.54857]
[1776904845074,46.56,78474.86,0.0,0.89301,6e-05,11.49429]
[1776904850118,46.56,78471.71,0.0,0.89279,6e-05,11.51098]
[1776904852127,46.56,78465.66,0.0,0.89239,6e-05,11.54048]
[1776904857162,46.57,78468.46,0.0,0.89255,6e-05,11.52847]
[1776904861188,46.57,78460.88,0.0,0.89206,6e-05,11.56577]
[1776904866224,46.57,78464.05,0.0,0.89225,6e-05,11.55174]
[1776904870254,46.58,78458.83,0.0,0.8919,6e-05,11.5778]
[1776904872273,46.58,78456.34,0.0,0.89173,6e-05,11.59015]
[1776904874283,46.58,78465.33,0.0,0.8923,6e-05,11.54758]
[1776904875289,46.58,78471.51,0.0,0.89269,6e-05,11.51833]
[1776904876296,46.58,78474.72,0.0,0.89289,6e-05,11.50331]
[1776904881333,46.58,78477.85,0.0,0.89307,6e-05,11.49002]
[1776904882344,46.58,78485.98,0.0,0.89358,6e-05,11.45137]
[1776904883349,46.58,78487.88,0.0,0.8937,6e-05,11.44248]
[1776904884355,46.58,78494.23,0.0,0.8941,6e-05,11.41243]
[1776904886368,46.59,78484.36,0.0,0.89347,6e-05,11.45987]
[1776904887376,46.59,78481.36,0.0,0.89328,6e-05,11.47431]
[1776904892410,46.59,78480.97,0.0,0.89328,6e-05,11.47243]
[1776904897445,46.59,78489.43,0.0,0.89381,6e-05,11.43279]
[1776904898722,46.59,78482.47,0.0,0.89336,6e-05,11.46637]
[1776904900468,46.59,78478.97,0.0,0.89314,6e-05,11.4832]
[1776904905502,46.59,78479.88,0.0,0.89319,6e-05,11.47949]
[1776904910539,46.59,78478.09,0.0,0.89307,6e-05,11.48858]
[1776904911548,46.59,78488.03,0.0,0.89369,6e-05,11.44131]
[1776904912552,46.6,78491.43,0.0,0.89391,6e-05,11.4253]
[1776904916592,46.6,78480.68,0.0,0.89322,6e-05,11.47728]
[1776904918865,46.6,78479.16,0.0,0.89312,6e-05,11.48491]
[1776904923630,46.6,78468.0,0.0,0.89239,6e-05,11.53976]
[1776904928936,46.61,78460.97,0.0,0.89192,6e-05,11.5746]
[1776904929672,46.61,78460.97,0.0,0.89192,6e-05,11.57479]
[1776904930683,46.61,78450.26,0.0,0.89123,6e-05,11.62614]
[1776904935715,46.61,78447.88,0.0,0.89107,6e-05,11.63804]
[1776904940749,46.61,78450.61,0.0,0.89124,6e-05,11.62543]
[1776904945784,46.61,78451.89,0.0,0.89132,6e-05,11.61984]
[1776904950820,46.61,78455.77,0.0,0.89156,6e-05,11.60183]
[1776904955856,46.61,78452.31,0.0,0.89136,6e-05,11.61457]
[1776904960890,46.61,78449.57,0.0,0.89118,6e-05,11.62807]
[1776904965926,46.62,78447.96,0.0,0.89107,6e-05,11.63605]
[1776904970962,46.62,78446.36,0.0,0.89097,6e-05,11.64397]
[1776904975994,46.62,78442.35,0.0,0.89071,6e-05,11.66334]
[1776904979016,46.62,78434.58,0.0,0.89021,6e-05,11.70053]
[1776904984053,46.62,78434.09,0.0,0.89018,6e-05,11.7026]
[1776904989088,46.62,78431.55,0.0,0.89002,6e-05,11.7145]
[1776904990096,46.61,78421.27,0.0,0.88935,7e-05,11.76371]
[1776904995131,46.61,78415.01,0.0,0.88896,7e-05,11.79309]
[1776904997144,46.61,78404.63,0.0,0.88828,7e-05,11.84272]
[1776905002179,46.61,78401.1,0.0,0.88805,7e-05,11.85977]
[1776905007216,46.61,78402.58,0.0,0.88815,7e-05,11.85267]
[1776905012250,46.61,78404.66,0.0,0.88831,7e-05,11.83841]
[1776905015271,46.61,78413.54,0.0,0.88889,7e-05,11.79585]
[1776905020307,46.61,78409.58,0.0,0.88863,7e-05,11.81528]
[1776905025341,46.61,78409.28,0.0,0.88861,7e-05,11.81687]
[1776905028367,46.61,78404.27,0.0,0.88829,7e-05,11.84051]
[1776905029638,46.61,78417.18,0.0,0.88913,7e-05,11.77829]
[1776905035413,46.61,78414.79,0.0,0.88898,7e-05,11.78921]
[1776905040449,46.61,78412.3,0.0,0.88882,7e-05,11.80153]
[1776905044477,46.61,78404.79,0.0,0.88832,7e-05,11.83805]
[1776905049779,46.61,78405.4,0.0,0.88836,7e-05,11.83538]
[1776905052534,46.61,78410.72,0.0,0.8887,7e-05,11.80987]
[1776905054546,46.61,78413.62,0.0,0.88889,7e-05,11.7961]
[1776905059849,46.61,78412.01,0.0,0.88879,7e-05,11.80317]
[1776905065624,46.61,78411.23,0.0,0.88875,7e-05,11.80634]
[1776905070659,46.61,78407.46,0.0,0.88851,7e-05,11.82385]
[1776905075695,46.61,78408.09,0.0,0.8886,7e-05,11.81577]
[1776905080734,46.61,78407.32,0.0,0.88856,7e-05,11.81866]
[1776905083754,46.6,78413.4,0.0,0.88896,7e-05,11.78906]
[1776905085769,46.6,78422.75,0.0,0.88957,6e-05,11.74403]
[1776905086776,46.6,78425.27,0.0,0.88973,6e-05,11.7319]
[1776905090807,46.6,78428.93,0.0,0.88997,6e-05,11.71434]
[1776905092817,46.6,78441.2,0.0,0.89076,6e-05,11.65563]
[1776905097852,46.61,78443.17,0.0,0.89088,6e-05,11.64675]
[1776905102888,46.61,78444.31,0.0,0.89095,6e-05,11.64176]
[1776905106930,46.61,78451.82,0.0,0.89143,6e-05,11.60605]
[1776905107934,46.61,78449.51,0.0,0.89128,6e-05,11.61724]
[1776905110223,46.61,78447.02,0.0,0.89111,6e-05,11.62937]
[1776905113975,46.61,78455.61,0.0,0.89166,6e-05,11.58864]
[1776905114982,46.61,78458.0,0.0,0.89181,6e-05,11.57736]
[1776905116997,46.61,78464.77,0.0,0.89224,6e-05,11.54536]
[1776905120291,46.61,78450.77,0.0,0.89133,6e-05,11.61295]
[1776905121026,46.61,78450.77,0.0,0.89133,6e-05,11.61309]
[1776905126059,46.62,78452.73,0.0,0.89145,6e-05,11.60436]
[1776905130091,46.62,78459.62,0.0,0.89188,6e-05,11.572]
[1776905135122,46.62,78462.36,0.0,0.89208,6e-05,11.5555]
[1776905138143,46.62,78447.42,0.0,0.89111,6e-05,11.62759]
[1776905139151,46.62,78441.14,0.0,0.89071,6e-05,11.65777]
[1776905140158,46.62,78441.46,0.0,0.89073,6e-05,11.6563]
[1776905143179,46.62,78453.58,0.0,0.89151,6e-05,11.5985]
[1776905144187,46.62,78461.66,0.0,0.89202,6e-05,11.56003]
[1776905145194,46.62,78471.18,0.0,0.89262,6e-05,11.51479]
[1776905146200,46.62,78473.46,0.0,0.89277,6e-05,11.50415]
[1776905151239,46.63,78465.76,0.0,0.89226,6e-05,11.54217]
[1776905153251,46.63,78464.03,0.0,0.89214,6e-05,11.55085]
[1776905158285,46.63,78461.14,0.0,0.89195,6e-05,11.5656]
[1776905162315,46.63,78466.86,0.0,0.8923,6e-05,11.539]
[1776905163321,46.63,78470.17,0.0,0.89251,6e-05,11.52342]
[1776905165337,46.63,78461.17,0.0,0.89193,6e-05,11.56685]
[1776905166341,46.64,78463.98,0.0,0.89211,6e-05,11.5536]
[1776905170370,46.64,78454.42,0.0,0.89149,6e-05,11.60005]
[1776905171378,46.64,78453.69,0.0,0.89144,6e-05,11.60366]
[1776905176413,46.64,78454.85,0.0,0.8915,6e-05,11.5989]
[1776905180713,46.64,78431.36,0.0,0.88998,6e-05,11.71178]
[1776905183463,46.64,78418.82,0.0,0.88917,7e-05,11.77179]
[1776905184470,46.64,78404.84,0.0,0.88826,7e-05,11.83883]
[1776905186484,46.64,78399.02,0.0,0.88789,7e-05,11.86641]
[1776905190786,46.64,78393.62,0.0,0.88754,7e-05,11.89156]
[1776905195548,46.64,78388.23,0.0,0.88722,7e-05,11.913]
[1776905197562,46.64,78382.09,0.0,0.88682,7e-05,11.94242]
[1776905202597,46.63,78378.44,0.0,0.88659,7e-05,11.9594]
[1776905205619,46.63,78371.0,0.0,0.8861,7e-05,11.99493]
[1776905206626,46.63,78369.93,0.0,0.88603,7e-05,11.99992]
[1776905209646,46.63,78363.42,0.0,0.88561,7e-05,12.03078]
[1776905213674,46.63,78369.1,0.0,0.886,7e-05,12.00237]
[1776905218709,46.62,78369.97,0.0,0.88607,7e-05,11.9972]
[1776905219716,46.62,78377.48,0.0,0.88657,7e-05,11.96074]
[1776905221000,46.62,78379.96,0.0,0.88673,7e-05,11.94864]
[1776905223744,46.62,78387.31,0.0,0.88723,7e-05,11.91246]
[1776905228779,46.62,78386.96,0.0,0.88721,7e-05,11.9137]
[1776905232807,46.62,78400.21,0.0,0.88809,7e-05,11.84944]
[1776905233814,46.62,78399.35,0.0,0.88803,7e-05,11.85342]
[1776905238849,46.62,78399.43,0.0,0.88804,7e-05,11.85293]
[1776905241146,46.62,78374.5,0.0,0.8864,7e-05,11.97331]
[1776905241871,46.62,78374.5,0.0,0.8864,7e-05,11.9733]
[1776905242877,46.62,78373.96,0.0,0.88636,7e-05,11.9758]
[1776905247912,46.62,78376.04,0.0,0.88651,7e-05,11.96524]
[1776905252948,46.62,78381.23,0.0,0.88689,7e-05,11.93533]
[1776905257982,46.61,78370.57,0.0,0.88619,7e-05,11.98634]
[1776905258989,46.61,78367.75,0.0,0.886,7e-05,11.99981]
[1776905261286,46.61,78359.6,0.0,0.88547,7e-05,12.03889]
[1776905263020,46.61,78357.86,0.0,0.88536,7e-05,12.04691]
[1776905268052,46.61,78357.89,0.0,0.88537,7e-05,12.04552]
[1776905273087,46.61,78360.69,0.0,0.88558,7e-05,12.03076]
[1776905274093,46.6,78368.77,0.0,0.88612,7e-05,11.99145]
[1776905275102,46.6,78370.54,0.0,0.88624,7e-05,11.98273]
[1776905280137,46.6,78377.56,0.0,0.88671,7e-05,11.94805]
[1776905281426,46.6,78378.5,0.0,0.88678,7e-05,11.94341]
[1776905285171,46.6,78372.23,0.0,0.88637,7e-05,11.97327]
[1776905286178,46.6,78362.56,0.0,0.88573,7e-05,12.01989]
[1776905287185,46.6,78360.18,0.0,0.88557,7e-05,12.03119]
[1776905291508,46.6,78348.86,0.0,0.88483,7e-05,12.08509]
[1776905293229,46.6,78344.6,0.0,0.88455,7e-05,12.10521]
[1776905298264,46.59,78350.84,0.0,0.88497,7e-05,12.07451]
[1776905302291,46.59,78355.85,0.0,0.88531,7e-05,12.05007]
[1776905304306,46.59,78348.62,0.0,0.88483,7e-05,12.08497]
[1776905309340,46.59,78347.53,0.0,0.88476,7e-05,12.08963]
[1776905312361,46.59,78341.99,0.0,0.88443,7e-05,12.11175]
[1776905317398,46.59,78335.37,0.0,0.88399,7e-05,12.14316]
[1776905322436,46.59,78333.5,0.0,0.88388,7e-05,12.15131]
[1776905323439,46.59,78321.9,0.0,0.8831,7e-05,12.20742]
[1776905328481,46.58,78314.49,0.0,0.88262,7e-05,12.24195]
[1776905329482,46.58,78303.37,0.0,0.88186,7e-05,12.29575]
[1776905332504,46.58,78288.58,0.0,0.88086,7e-05,12.36666]
[1776905337542,46.57,78295.56,0.0,0.88137,7e-05,12.33084]
[1776905340559,46.57,78308.56,0.0,0.88227,7e-05,12.2668]
[1776905343580,46.57,78301.92,0.0,0.88183,7e-05,12.2981]
[1776905344588,46.57,78295.68,0.0,0.88141,7e-05,12.32811]
[1776905349624,46.56,78292.43,0.0,0.88121,7e-05,12.34182]
[1776905354659,46.55,78292.5,0.0,0.88124,7e-05,12.33952]
[1776905356671,46.55,78298.06,0.0,0.88163,7e-05,12.31189]
[1776905362009,46.55,78297.69,0.0,0.88162,7e-05,12.31264]
[1776905364728,46.55,78305.73,0.0,0.88218,7e-05,12.2725]
[1776905365734,46.55,78316.5,0.0,0.88292,7e-05,12.21984]
[1776905366741,46.55,78321.71,0.0,0.88327,7e-05,12.19432]
[1776905370769,46.55,78327.62,0.0,0.88368,7e-05,12.16498]
[1776905372081,46.54,78333.42,0.0,0.88411,7e-05,12.13231]
[1776905377820,46.54,78336.95,0.0,0.88435,7e-05,12.11466]
[1776905382151,46.54,78352.59,0.0,0.88541,7e-05,12.03846]
[1776905382853,46.54,78352.59,0.0,0.88541,7e-05,12.03821]
[1776905384871,46.54,78356.95,0.0,0.88571,7e-05,12.01664]
[1776905389905,46.54,78365.32,0.0,0.88628,7e-05,11.97517]
[1776905392221,46.54,78368.67,0.0,0.88651,7e-05,11.95855]
[1776905396986,46.54,78374.04,0.0,0.88687,7e-05,11.93204]
[1776905397967,46.53,78380.27,0.0,0.88729,7e-05,11.90158]
[1776905398972,46.53,78381.65,0.0,0.88738,7e-05,11.89462]
[1776905404011,46.53,78369.16,0.0,0.88657,7e-05,11.95399]
[1776905405018,46.53,78363.46,0.0,0.88619,7e-05,11.98147]
[1776905406025,46.53,78365.16,0.0,0.88631,7e-05,11.97308]
[1776905411059,46.53,78366.36,0.0,0.8864,7e-05,11.96652]
[1776905416094,46.53,78364.35,0.0,0.88627,7e-05,11.9754]
[1776905421129,46.52,78367.08,0.0,0.88647,7e-05,11.96132]
[1776905426174,46.52,78367.56,0.0,0.88651,7e-05,11.9582]
[1776905428182,46.52,78361.18,0.0,0.88609,7e-05,11.98898]
[1776905431203,46.52,78355.15,0.0,0.88572,7e-05,12.01391]
[1776905432503,46.52,78344.61,0.0,0.88501,7e-05,12.06495]
[1776905435230,46.52,78332.36,0.0,0.88419,7e-05,12.12426]
[1776905436237,46.52,78332.58,0.0,0.88421,7e-05,12.12302]
[1776905441273,46.52,78333.44,0.0,0.88428,7e-05,12.11796]
[1776905446307,46.52,78333.86,0.0,0.88432,7e-05,12.11521]
[1776905451341,46.51,78335.63,0.0,0.88444,7e-05,12.1061]
[1776905456387,46.51,78335.16,0.0,0.88442,7e-05,12.10769]
[1776905457392,46.51,78344.67,0.0,0.88507,7e-05,12.06104]
[1776905462716,46.51,78341.12,0.0,0.88485,7e-05,12.07674]
[1776905464439,46.51,78336.19,0.0,0.88452,7e-05,12.10046]
[1776905468466,46.5,78342.56,0.0,0.88495,7e-05,12.06907]
[1776905470482,46.5,78334.93,0.0,0.88444,7e-05,12.1059]
[1776905472496,46.5,78341.83,0.0,0.88491,7e-05,12.07216]
[1776905473502,46.5,78347.2,0.0,0.88527,7e-05,12.04605]
[1776905476527,46.5,78355.14,0.0,0.88581,7e-05,12.00701]
[1776905481634,46.5,78351.63,0.0,0.88559,7e-05,12.02309]
[1776905485662,46.5,78358.3,0.0,0.88604,7e-05,11.9904]
[1776905488683,46.5,78350.47,0.0,0.88552,7e-05,12.02813]
[1776905490750,46.5,78355.59,0.0,0.88587,7e-05,12.00292]
[1776905491714,46.5,78367.66,0.0,0.8867,7e-05,11.94007]
[1776905492720,46.5,78372.73,0.0,0.88704,7e-05,11.91544]
[1776905497756,46.49,78371.49,0.0,0.88698,7e-05,11.92007]
[1776905501784,46.49,78362.81,0.0,0.88642,7e-05,11.96095]
[1776905505818,46.49,78382.2,0.0,0.88771,7e-05,11.86655]
[1776905506824,46.49,78412.55,0.0,0.8897,7e-05,11.72022]
[1776905511859,46.49,78411.21,0.0,0.88961,7e-05,11.72704]
[1776905516898,46.49,78407.53,0.0,0.88936,7e-05,11.74498]
[1776905521932,46.49,78410.38,0.0,0.88955,7e-05,11.73117]
[1776905525962,46.49,78430.23,0.0,0.89084,6e-05,11.63568]
[1776905526980,46.49,78425.16,0.0,0.89051,6e-05,11.66019]
[1776905527978,46.49,78442.74,0.0,0.89164,6e-05,11.57586]
[1776905528984,46.49,78461.17,0.0,0.89282,6e-05,11.48756]
[1776905529992,46.49,78459.08,0.0,0.89269,6e-05,11.49765]
[1776905532008,46.49,78443.57,0.0,0.89169,6e-05,11.5723]
[1776905533213,46.49,78445.99,0.0,0.89184,6e-05,11.56091]
[1776905539067,46.49,78449.43,0.0,0.89205,6e-05,11.54542]
[1776905540065,46.49,78462.83,0.0,0.89291,6e-05,11.48128]
[1776905541075,46.49,78468.08,0.0,0.89324,6e-05,11.45627]
[1776905543283,46.49,78461.32,0.0,0.89281,6e-05,11.48853]
[1776905549130,46.49,78462.7,0.0,0.8929,6e-05,11.48203]
[1776905553353,46.5,78456.54,0.0,0.89254,6e-05,11.50729]
[1776905556178,46.5,78442.96,0.0,0.89166,6e-05,11.5725]
[1776905557185,46.5,78442.63,0.0,0.89164,6e-05,11.57405]
[1776905559200,46.5,78437.27,0.0,0.8913,6e-05,11.59965]
[1776905564234,46.49,78435.26,0.0,0.89117,6e-05,11.60892]
[1776905569274,46.49,78434.24,0.0,0.89111,6e-05,11.61343]
[1776905574304,46.49,78434.03,0.0,0.8911,6e-05,11.61409]
[1776905577328,46.49,78424.86,0.0,0.89051,6e-05,11.65816]
[1776905578336,46.49,78425.55,0.0,0.89055,6e-05,11.65495]
[1776905581356,46.49,78431.9,0.0,0.89096,6e-05,11.62477]
[1776905582364,46.49,78439.58,0.0,0.89146,6e-05,11.58804]
[1776905583564,46.49,78443.02,0.0,0.89167,6e-05,11.57169]
[1776905585400,46.49,78435.91,0.0,0.89122,6e-05,11.60575]
[1776905586393,46.49,78437.15,0.0,0.8913,6e-05,11.59995]
[1776905587399,46.49,78444.93,0.0,0.8918,6e-05,11.56256]
[1776905588406,46.49,78444.34,0.0,0.89176,6e-05,11.56535]
[1776905590420,46.49,78450.69,0.0,0.89217,6e-05,11.53488]
[1776905593634,46.49,78445.54,0.0,0.89184,6e-05,11.5595]
[1776905599483,46.49,78451.71,0.0,0.89223,6e-05,11.52992]
[1776905604518,46.49,78449.47,0.0,0.89209,6e-05,11.54071]
[1776905609552,46.49,78448.7,0.0,0.89204,6e-05,11.54438]
[1776905613780,46.49,78440.51,0.0,0.89155,6e-05,11.57917]
[1776905617610,46.49,78436.28,0.0,0.89128,6e-05,11.59962]
[1776905622645,46.5,78447.05,0.0,0.89196,6e-05,11.54868]
[1776905627679,46.5,78441.13,0.0,0.89157,6e-05,11.57796]
[1776905629693,46.5,78436.08,0.0,0.89124,6e-05,11.60244]
[1776905634730,46.5,78436.02,0.0,0.89123,6e-05,11.60325]
[1776905639766,46.5,78438.4,0.0,0.89137,6e-05,11.5924]
[1776905641778,46.5,78431.13,0.0,0.8909,6e-05,11.62741]
[1776905643991,46.5,78426.71,0.0,0.89062,6e-05,11.64865]
[1776905649834,46.5,78431.95,0.0,0.89095,6e-05,11.62366]
[1776905652856,46.5,78439.43,0.0,0.89143,6e-05,11.58793]
[1776905655880,46.5,78427.97,0.0,0.89069,6e-05,11.64307]
[1776905660914,46.5,78422.97,0.0,0.89037,6e-05,11.66703]
[1776905665955,46.5,78420.71,0.0,0.89022,6e-05,11.67784]
[1776905670986,46.5,78416.58,0.0,0.88996,7e-05,11.6976]
[1776905676021,46.5,78417.56,0.0,0.89005,7e-05,11.68847]
[1776905681060,46.5,78400.86,0.0,0.88897,7e-05,11.76873]
[1776905686096,46.5,78389.79,0.0,0.88825,7e-05,11.82145]
[1776905687102,46.5,78376.67,0.0,0.88738,7e-05,11.88482]
[1776905692138,46.5,78375.26,0.0,0.88729,7e-05,11.89142]
[1776905697172,46.5,78373.05,0.0,0.88715,7e-05,11.9019]
[1776905702210,46.5,78373.99,0.0,0.88722,7e-05,11.89709]
[1776905707242,46.5,78376.11,0.0,0.88736,7e-05,11.88657]
[1776905709259,46.5,78384.97,0.0,0.88795,7e-05,11.84365]
[1776905711275,46.5,78385.97,0.0,0.88801,7e-05,11.83887]
[1776905714481,46.5,78377.5,0.0,0.88745,7e-05,11.87986]
[1776905717315,46.5,78373.66,0.0,0.8872,7e-05,11.89837]
[1776905722350,46.5,78371.05,0.0,0.88703,7e-05,11.91067]
[1776905727385,46.5,78371.81,0.0,0.88709,7e-05,11.90658]
[1776905730407,46.5,78382.03,0.0,0.88776,7e-05,11.8569]
[1776905731414,46.49,78394.95,0.0,0.88865,7e-05,11.7899]
[1776905732420,46.49,78399.4,0.0,0.88895,7e-05,11.76827]
[1776905736448,46.49,78395.89,0.0,0.88872,7e-05,11.78467]
[1776905739469,46.49,78406.64,0.0,0.88942,7e-05,11.73332]
[1776905740478,46.49,78406.27,0.0,0.88939,7e-05,11.73531]
[1776905744695,46.5,78410.95,0.0,0.88969,7e-05,11.71338]
[1776905749539,46.5,78405.04,0.0,0.88931,7e-05,11.74175]
[1776905754765,46.5,78399.01,0.0,0.88891,7e-05,11.77069]
[1776905758602,46.5,78389.22,0.0,0.88826,7e-05,11.81852]
[1776905761625,46.5,78381.48,0.0,0.88775,7e-05,11.85614]
[1776905763637,46.5,78370.89,0.0,0.88705,7e-05,11.90736]
[1776905768673,46.5,78370.17,0.0,0.887,7e-05,11.91079]
[1776905773708,46.5,78367.49,0.0,0.88683,7e-05,11.92368]
[1776905774906,46.5,78374.11,0.0,0.88726,7e-05,11.89165]
[1776905780759,46.5,78377.89,0.0,0.88751,7e-05,11.87357]
[1776905785794,46.5,78378.94,0.0,0.88758,7e-05,11.86871]
[1776905790829,46.5,78381.41,0.0,0.88774,7e-05,11.85701]
[1776905793853,46.5,78387.31,0.0,0.88816,7e-05,11.82409]
[1776905798886,46.5,78391.1,0.0,0.88842,7e-05,11.80518]
[1776905801906,46.5,78395.6,0.0,0.88872,7e-05,11.78318]
[1776905806941,46.5,78395.64,0.0,0.88873,7e-05,11.78259]
[1776905812000,46.5,78397.95,0.0,0.88888,7e-05,11.77124]
[1776905813007,46.5,78421.25,0.0,0.8904,6e-05,11.6592]
[1776905818045,46.5,78414.07,0.0,0.88992,7e-05,11.69434]
[1776905823080,46.5,78415.66,0.0,0.89002,7e-05,11.68699]
[1776905827108,46.5,78423.82,0.0,0.89055,6e-05,11.6481]
[1776905830129,46.5,78418.5,0.0,0.8902,6e-05,11.67398]
[1776905835164,46.5,78417.35,0.0,0.89012,6e-05,11.67973]
[1776905840201,46.5,78412.6,0.0,0.88981,7e-05,11.70264]
[1776905846241,46.5,78413.3,0.0,0.88986,7e-05,11.69916]
[1776905851279,46.5,78415.89,0.0,0.89006,7e-05,11.68229]
[1776905856319,46.5,78417.58,0.0,0.89017,6e-05,11.67412]
[1776905861349,46.5,78414.36,0.0,0.88996,7e-05,11.68954]
[1776905865552,46.5,78399.53,0.0,0.889,7e-05,11.76081]
[1776905867392,46.5,78399.53,0.0,0.889,7e-05,11.76089]
[1776905872426,46.5,78407.46,0.0,0.88952,7e-05,11.72248]
[1776905874441,46.5,78414.67,0.0,0.88999,7e-05,11.68772]
[1776905875622,46.5,78412.65,0.0,0.88986,7e-05,11.69745]
[1776905881489,46.5,78411.78,0.0,0.8898,7e-05,11.70167]
[1776905886526,46.5,78410.6,0.0,0.88972,7e-05,11.70731]
[1776905887532,46.5,78405.59,0.0,0.8894,7e-05,11.73141]
[1776905890552,46.5,78411.97,0.0,0.88982,7e-05,11.70056]
[1776905893573,46.5,78419.24,0.0,0.89029,6e-05,11.66558]
[1776905898608,46.5,78415.62,0.0,0.89005,7e-05,11.6832]
[1776905904650,46.5,78419.06,0.0,0.89027,6e-05,11.66673]
[1776905909686,46.5,78423.39,0.0,0.89055,6e-05,11.64609]
[1776905914721,46.5,78422.48,0.0,0.89052,6e-05,11.64631]
[1776905919756,46.5,78420.76,0.0,0.89041,6e-05,11.65472]
[1776905921770,46.5,78411.26,0.0,0.88979,7e-05,11.70043]
[1776905922777,46.5,78407.19,0.0,0.88953,7e-05,11.71997]
[1776905924791,46.5,78416.91,0.0,0.89016,7e-05,11.67304]
[1776905929828,46.5,78417.64,0.0,0.89021,6e-05,11.66947]
[1776905934861,46.5,78414.94,0.0,0.89004,7e-05,11.68242]
[1776905938889,46.5,78409.8,0.0,0.8897,7e-05,11.70708]
[1776905941911,46.5,78404.47,0.0,0.88936,7e-05,11.73253]
[1776905946945,46.5,78405.49,0.0,0.88943,7e-05,11.72726]
[1776905951981,46.5,78409.49,0.0,0.88969,7e-05,11.7077]
[1776905957015,46.5,78409.34,0.0,0.88969,7e-05,11.70824]
[1776905958022,46.5,78414.94,0.0,0.89005,7e-05,11.68154]
[1776905962051,46.5,78421.45,0.0,0.89046,6e-05,11.65084]
[1776905967085,46.5,78421.5,0.0,0.89046,6e-05,11.65074]
[1776905970114,46.5,78427.2,0.0,0.89083,6e-05,11.62349]
[1776905975142,46.5,78422.69,0.0,0.89057,6e-05,11.64111]
[1776905980177,46.5,78419.85,0.0,0.89038,6e-05,11.65482]
[1776905984205,46.5,78425.07,0.0,0.89072,6e-05,11.62984]
[1776905989239,46.5,78425.49,0.0,0.89075,6e-05,11.62802]
[1776905994275,46.5,78431.11,0.0,0.89111,6e-05,11.60129]
[1776905996463,46.5,78438.88,0.0,0.8916,6e-05,11.56419]
[1776905999319,46.5,78444.4,0.0,0.89195,6e-05,11.53816]
[1776906000326,46.5,78449.89,0.0,0.8923,6e-05,11.51208]
[1776906001330,46.5,78454.52,0.0,0.8926,6e-05,11.48992]
[1776906002341,46.5,78446.51,0.0,0.89208,6e-05,11.52846]
[1776906003347,46.51,78438.67,0.0,0.89158,6e-05,11.56617]
[1776906005361,46.51,78431.25,0.0,0.8911,6e-05,11.60198]
[1776906006366,46.51,78416.36,0.0,0.89013,7e-05,11.6735]
[1776906007375,46.51,78408.08,0.0,0.88959,7e-05,11.71328]
[1776906012407,46.5,78402.9,0.0,0.88926,7e-05,11.73792]
[1776906014421,46.5,78414.48,0.0,0.89002,7e-05,11.68211]
[1776906019459,46.5,78413.58,0.0,0.88996,7e-05,11.68646]
[1776906024492,46.5,78415.11,0.0,0.89006,7e-05,11.67904]
[1776906028527,46.5,78409.63,0.0,0.8897,7e-05,11.70543]
[1776906029533,46.5,78408.69,0.0,0.88964,7e-05,11.7099]
[1776906034579,46.5,78410.09,0.0,0.88977,7e-05,11.69851]
[1776906036752,46.5,78400.72,0.0,0.88916,7e-05,11.74348]
[1776906042628,46.5,78403.43,0.0,0.88934,7e-05,11.72976]
[1776906046824,46.5,78397.14,0.0,0.88894,7e-05,11.75978]
[1776906049675,46.5,78403.08,0.0,0.88933,7e-05,11.73087]
[1776906050688,46.5,78404.47,0.0,0.88942,7e-05,11.72412]
[1776906053704,46.5,78414.53,0.0,0.89008,7e-05,11.67559]
[1776906054711,46.5,78413.9,0.0,0.89004,7e-05,11.67865]
[1776906056894,46.5,78408.63,0.0,0.88969,7e-05,11.70406]
[1776906057733,46.5,78408.63,0.0,0.88969,7e-05,11.70405]
[1776906059747,46.5,78406.81,0.0,0.88957,7e-05,11.71278]
[1776906061761,46.5,78413.47,0.0,0.89001,7e-05,11.68068]
[1776906062769,46.5,78408.02,0.0,0.88965,7e-05,11.70693]
[1776906063775,46.5,78398.41,0.0,0.88903,7e-05,11.75319]
[1776906064785,46.5,78396.64,0.0,0.88891,7e-05,11.76188]
[1776906069817,46.5,78396.33,0.0,0.88888,7e-05,11.76381]
[1776906071837,46.5,78387.48,0.0,0.8883,7e-05,11.80626]
[1776906072837,46.5,78378.25,0.0,0.8877,7e-05,11.85065]
[1776906073844,46.5,78374.66,0.0,0.88746,7e-05,11.86774]
[1776906078880,46.5,78375.94,0.0,0.88757,7e-05,11.86022]
[1776906083914,46.5,78373.26,0.0,0.88739,7e-05,11.8731]
[1776906088951,46.49,78378.79,0.0,0.88776,7e-05,11.84626]
[1776906089958,46.49,78384.26,0.0,0.88812,7e-05,11.81985]
[1776906091970,46.5,78384.37,0.0,0.88816,7e-05,11.81508]
[1776906097174,46.49,78377.08,0.0,0.88768,7e-05,11.85015]
[1776906099019,46.49,78383.49,0.0,0.8881,7e-05,11.81897]
[1776906100026,46.49,78387.95,0.0,0.8884,7e-05,11.79728]
[1776906106069,46.49,78390.16,0.0,0.88855,7e-05,11.78591]
[1776906111109,46.49,78392.11,0.0,0.88869,7e-05,11.77606]
[1776906116140,46.49,78388.09,0.0,0.88843,7e-05,11.79512]
[1776906121172,46.49,78390.19,0.0,0.88857,7e-05,11.78463]
[1776906126208,46.49,78389.75,0.0,0.88855,7e-05,11.78631]
[1776906127384,46.49,78381.08,0.0,0.88798,7e-05,11.82808]
[1776906130237,46.49,78386.96,0.0,0.88837,7e-05,11.79934]
[1776906135271,46.49,78387.79,0.0,0.88843,7e-05,11.79506]
[1776906136279,46.49,78376.77,0.0,0.8877,7e-05,11.84816]
[1776906137456,46.48,78368.8,0.0,0.88718,7e-05,11.88657]
[1776906141315,46.48,78358.16,0.0,0.88648,7e-05,11.93739]
[1776906145341,46.48,78366.59,0.0,0.88705,7e-05,11.89565]
[1776906150376,46.48,78371.65,0.0,0.88739,7e-05,11.87113]
[1776906155413,46.48,78364.13,0.0,0.88692,7e-05,11.90342]
[1776906160447,46.48,78362.05,0.0,0.88678,7e-05,11.91346]
[1776906163469,46.48,78357.79,0.0,0.8865,7e-05,11.93397]
[1776906168505,46.48,78358.73,0.0,0.88657,7e-05,11.92904]
[1776906173542,46.48,78358.79,0.0,0.88658,7e-05,11.92832]
[1776906174547,46.48,78367.84,0.0,0.88718,7e-05,11.88447]
[1776906176564,46.48,78380.92,0.0,0.88804,7e-05,11.82127]
[1776906180591,46.48,78388.2,0.0,0.88852,7e-05,11.78624]
[1776906185626,46.48,78387.24,0.0,0.88847,7e-05,11.79039]
[1776906190662,46.48,78388.09,0.0,0.88852,7e-05,11.78608]
[1776906195697,46.48,78398.64,0.0,0.88922,7e-05,11.73487]
[1776906196704,46.48,78399.64,0.0,0.88929,7e-05,11.73007]
[1776906200731,46.48,78384.72,0.0,0.8883,7e-05,11.80217]
[1776906201738,46.48,78379.22,0.0,0.88794,7e-05,11.82866]
[1776906203753,46.48,78378.17,0.0,0.88788,7e-05,11.83349]
[1776906206781,46.47,78372.49,0.0,0.88751,7e-05,11.86058]
[1776906207950,46.47,78357.98,0.0,0.88654,7e-05,11.93067]
[1776906209795,46.47,78356.15,0.0,0.88643,7e-05,11.93908]
[1776906213822,46.47,78328.89,0.0,0.88464,7e-05,12.06694]
[1776906214833,46.47,78330.48,0.0,0.88474,7e-05,12.05921]
[1776906215838,46.47,78325.17,0.0,0.88438,7e-05,12.08506]
[1776906216846,46.47,78322.96,0.0,0.88423,7e-05,12.09578]
[1776906221878,46.47,78317.46,0.0,0.88388,7e-05,12.12112]
[1776906226913,46.46,78314.46,0.0,0.8837,7e-05,12.13414]
[1776906229934,46.46,78308.97,0.0,0.88334,7e-05,12.1599]
[1776906234970,46.46,78310.26,0.0,0.88345,7e-05,12.15184]
[1776906240016,46.45,78314.29,0.0,0.88375,7e-05,12.13055]
[1776906242022,46.45,78325.11,0.0,0.88449,7e-05,12.07727]
[1776906243027,46.45,78322.88,0.0,0.88434,7e-05,12.0879]
[1776906244034,46.45,78315.74,0.0,0.88386,7e-05,12.12243]
[1776906245045,46.45,78322.67,0.0,0.88433,7e-05,12.08839]
[1776906246049,46.45,78327.08,0.0,0.88463,7e-05,12.06669]
[1776906250086,46.44,78320.36,0.0,0.88419,7e-05,12.09847]
[1776906255114,46.44,78321.86,0.0,0.88431,7e-05,12.08982]
[1776906260149,46.44,78319.8,0.0,0.88419,7e-05,12.09846]
[1776906265188,46.43,78333.06,0.0,0.88511,7e-05,12.03252]
[1776906266192,46.43,78335.68,0.0,0.88529,7e-05,12.01959]
[1776906268418,46.43,78340.61,0.0,0.88562,7e-05,11.99518]
[1776906274246,46.43,78340.84,0.0,0.88568,7e-05,11.98906]
[1776906277270,46.43,78333.88,0.0,0.88522,7e-05,12.02254]
[1776906278488,46.43,78329.51,0.0,0.88493,7e-05,12.04346]
[1776906283316,46.43,78336.44,0.0,0.8854,7e-05,12.00899]
[1776906284320,46.43,78336.99,0.0,0.88544,7e-05,12.00619]
[1776906289356,46.42,78337.43,0.0,0.88548,7e-05,12.0034]
[1776906291369,46.42,78329.56,0.0,0.88496,7e-05,12.04139]
[1776906292377,46.42,78328.05,0.0,0.88486,7e-05,12.04854]
[1776906294396,46.42,78322.27,0.0,0.88447,7e-05,12.07602]
[1776906299425,46.42,78321.29,0.0,0.88442,7e-05,12.07958]
[1776906304460,46.41,78320.71,0.0,0.8844,7e-05,12.0812]
[1776906309495,46.41,78320.12,0.0,0.88438,7e-05,12.08285]
[1776906314531,46.41,78323.17,0.0,0.8846,7e-05,12.06687]
[1776906316544,46.41,78329.53,0.0,0.88503,7e-05,12.03556]
[1776906318768,46.41,78336.65,0.0,0.88552,7e-05,12.0006]
[1776906320574,46.41,78350.2,0.0,0.88643,7e-05,11.93462]
[1776906325609,46.4,78351.66,0.0,0.88653,7e-05,11.92744]
[1776906330644,46.4,78353.45,0.0,0.88666,7e-05,11.91769]
[1776906332659,46.4,78363.67,0.0,0.88737,7e-05,11.86381]
[1776906337693,46.4,78365.55,0.0,0.88749,7e-05,11.85509]
[1776906342732,46.4,78357.06,0.0,0.88693,7e-05,11.89651]
[1776906347768,46.4,78358.01,0.0,0.88699,7e-05,11.89191]
[1776906348775,46.4,78347.56,0.0,0.88629,7e-05,11.94256]
[1776906353809,46.4,78348.53,0.0,0.88636,7e-05,11.93757]
[1776906357838,46.4,78341.92,0.0,0.88592,7e-05,11.96939]
[1776906362880,46.4,78343.85,0.0,0.88606,7e-05,11.9595]
[1776906367915,46.4,78340.58,0.0,0.88585,7e-05,11.9749]
[1776906372949,46.4,78341.28,0.0,0.8859,7e-05,11.97094]
[1776906374964,46.4,78348.28,0.0,0.88637,7e-05,11.93673]
[1776906376977,46.4,78352.55,0.0,0.88666,7e-05,11.91591]
[1776906382014,46.4,78351.86,0.0,0.88661,7e-05,11.91911]
[1776906383023,46.4,78360.41,0.0,0.88718,7e-05,11.8776]
[1776906384026,46.4,78362.54,0.0,0.88732,7e-05,11.86731]
[1776906387048,46.4,78353.26,0.0,0.88671,7e-05,11.91246]
[1776906388054,46.4,78349.93,0.0,0.88648,7e-05,11.92861]
[1776906393090,46.4,78354.43,0.0,0.88682,7e-05,11.90216]
[1776906397120,46.4,78370.54,0.0,0.88789,7e-05,11.82401]
[1776906398127,46.4,78373.84,0.0,0.88811,7e-05,11.80788]
[1776906399329,46.4,78383.07,0.0,0.88872,7e-05,11.76311]
[1776906400142,46.4,78383.07,0.0,0.88872,7e-05,11.76304]
[1776906405177,46.39,78381.44,0.0,0.88863,7e-05,11.7696]
[1776906407191,46.39,78397.72,0.0,0.88971,7e-05,11.69034]
[1776906408197,46.39,78400.25,0.0,0.88988,7e-05,11.67794]
[1776906409401,46.39,78394.84,0.0,0.88953,7e-05,11.70387]
[1776906411229,46.39,78391.79,0.0,0.88933,7e-05,11.7182]
[1776906416258,46.38,78390.4,0.0,0.88926,7e-05,11.72374]
[1776906421293,46.38,78394.44,0.0,0.88954,7e-05,11.70305]
[1776906422299,46.38,78406.93,0.0,0.89036,7e-05,11.64256]
[1776906423306,46.38,78415.8,0.0,0.89094,6e-05,11.59968]
[1776906424316,46.38,78418.76,0.0,0.89113,6e-05,11.58533]
[1776906425321,46.38,78432.84,0.0,0.89204,6e-05,11.51756]
[1776906426329,46.38,78434.48,0.0,0.89215,6e-05,11.50971]
[1776906431364,46.38,78433.76,0.0,0.8921,6e-05,11.51329]
[1776906432371,46.38,78440.68,0.0,0.89254,6e-05,11.48008]
[1776906433378,46.38,78442.84,0.0,0.89268,6e-05,11.46977]
[1776906436399,46.38,78448.63,0.0,0.89305,6e-05,11.44224]
[1776906438413,46.38,78454.9,0.0,0.89345,6e-05,11.41193]
[1776906441438,46.38,78468.64,0.0,0.89433,6e-05,11.3459]
[1776906442443,46.38,78449.27,0.0,0.8931,6e-05,11.43858]
[1776906443451,46.38,78432.22,0.0,0.892,6e-05,11.52026]
[1776906444457,46.38,78431.08,0.0,0.89193,6e-05,11.52575]
[1776906446473,46.38,78424.17,0.0,0.89148,6e-05,11.55921]
[1776906447478,46.38,78419.6,0.0,0.89118,6e-05,11.58139]
[1776906449688,46.38,78417.4,0.0,0.89104,6e-05,11.59228]
[1776906455544,46.38,78416.77,0.0,0.89102,6e-05,11.59182]
[1776906459758,46.38,78400.63,0.0,0.88997,7e-05,11.66942]
[1776906460570,46.38,78400.63,0.0,0.88997,7e-05,11.66922]
[1776906465604,46.38,78401.96,0.0,0.89007,7e-05,11.66173]
[1776906468626,46.38,78390.03,0.0,0.8893,7e-05,11.71868]
[1776906469834,46.38,78385.16,0.0,0.88898,7e-05,11.74192]
[1776906472659,46.37,78393.35,0.0,0.88954,7e-05,11.70113]
[1776906474675,46.37,78386.9,0.0,0.88912,7e-05,11.73202]
[1776906476692,46.37,78380.31,0.0,0.88869,7e-05,11.76328]
[1776906479902,46.37,78376.7,0.0,0.88847,7e-05,11.77936]
[1776906483739,46.36,78369.96,0.0,0.88804,7e-05,11.81091]
[1776906484744,46.36,78363.76,0.0,0.88764,7e-05,11.84056]
[1776906485752,46.36,78365.14,0.0,0.88773,7e-05,11.83366]
[1776906490788,46.36,78365.71,0.0,0.88779,7e-05,11.82918]
[1776906495821,46.35,78366.73,0.0,0.88789,7e-05,11.82212]
[1776906500856,46.35,78365.48,0.0,0.88782,7e-05,11.82709]
[1776906505891,46.35,78364.92,0.0,0.88778,7e-05,11.83013]
[1776906510925,46.35,78367.62,0.0,0.88795,7e-05,11.8173]
[1776906515961,46.35,78365.31,0.0,0.88784,7e-05,11.82344]
[1776906520997,46.35,78366.59,0.0,0.88794,7e-05,11.8163]
[1776906523035,46.35,78356.41,0.0,0.88727,7e-05,11.86531]
[1776906524018,46.35,78347.81,0.0,0.88669,7e-05,11.90705]
[1776906525025,46.35,78368.44,0.0,0.88807,7e-05,11.80687]
[1776906526033,46.35,78367.72,0.0,0.88802,7e-05,11.81044]
[1776906531067,46.35,78368.82,0.0,0.88809,7e-05,11.80551]
[1776906536102,46.35,78369.14,0.0,0.8881,7e-05,11.80436]
[1776906541137,46.35,78366.68,0.0,0.88793,7e-05,11.81667]
[1776906543152,46.35,78380.74,0.0,0.88887,7e-05,11.74822]
[1776906544157,46.35,78387.49,0.0,0.88932,7e-05,11.71526]
[1776906545166,46.35,78379.06,0.0,0.88877,7e-05,11.75577]
[1776906546172,46.35,78380.65,0.0,0.88887,7e-05,11.74776]
[1776906551207,46.34,78377.8,0.0,0.88871,7e-05,11.76003]
[1776906553222,46.34,78370.57,0.0,0.88823,7e-05,11.79466]
[1776906554229,46.34,78362.57,0.0,0.8877,7e-05,11.83357]
[1776906555236,46.34,78361.14,0.0,0.88761,7e-05,11.84058]
[1776906560463,46.34,78359.08,0.0,0.88746,7e-05,11.85093]
[1776906564298,46.34,78360.78,0.0,0.88758,7e-05,11.84275]
[1776906566312,46.34,78364.96,0.0,0.88785,7e-05,11.82257]
[1776906571347,46.34,78364.31,0.0,0.88784,7e-05,11.82167]
[1776906576383,46.34,78364.56,0.0,0.88785,7e-05,11.82077]
[1776906577392,46.34,78359.01,0.0,0.88748,7e-05,11.84775]
[1776906579403,46.34,78359.95,0.0,0.88754,7e-05,11.84322]
[1776906584439,46.34,78359.71,0.0,0.88753,7e-05,11.84446]
[1776906589474,46.34,78363.27,0.0,0.88776,7e-05,11.8273]
[1776906590673,46.34,78369.42,0.0,0.88817,7e-05,11.79752]
[1776906592495,46.35,78368.8,0.0,0.88813,7e-05,11.80064]
[1776906597529,46.35,78371.27,0.0,0.88829,7e-05,11.78907]
[1776906602564,46.35,78371.67,0.0,0.88831,7e-05,11.78757]
[1776906607600,46.35,78371.11,0.0,0.88826,7e-05,11.79071]
[1776906610813,46.35,78365.51,0.0,0.88789,7e-05,11.81809]
[1776906612635,46.35,78363.25,0.0,0.88774,7e-05,11.82916]
[1776906617669,46.35,78362.98,0.0,0.88772,7e-05,11.8305]
[1776906620883,46.35,78371.13,0.0,0.88826,7e-05,11.79104]
[1776906624719,46.35,78378.24,0.0,0.88873,7e-05,11.75686]
[1776906629754,46.35,78377.44,0.0,0.88867,7e-05,11.76129]
[1776906630953,46.35,78370.76,0.0,0.88823,7e-05,11.7935]
[1776906632776,46.35,78369.56,0.0,0.88818,7e-05,11.79508]
[1776906633782,46.35,78362.45,0.0,0.88771,7e-05,11.82959]
[1776906634791,46.35,78365.52,0.0,0.88791,7e-05,11.8147]
[1776906636805,46.35,78369.17,0.0,0.88815,7e-05,11.79707]
[1776906641024,46.35,78379.89,0.0,0.88886,7e-05,11.74538]
[1776906642847,46.35,78383.35,0.0,0.88908,7e-05,11.72886]
[1776906647882,46.36,78379.18,0.0,0.8888,7e-05,11.74979]
[1776906651096,46.36,78368.41,0.0,0.88808,7e-05,11.80236]
[1776906652917,46.36,78371.15,0.0,0.88826,7e-05,11.78927]
[1776906655940,46.36,78366.13,0.0,0.88792,7e-05,11.81387]
[1776906657954,46.36,78357.11,0.0,0.88732,7e-05,11.85775]
[1776906658960,46.36,78344.12,0.0,0.88645,7e-05,11.92084]
[1776906659967,46.36,78338.76,0.0,0.8861,7e-05,11.94682]
[1776906661167,46.36,78344.68,0.0,0.8865,7e-05,11.91784]
[1776906663998,46.36,78333.92,0.0,0.88578,7e-05,11.97001]
[1776906665002,46.36,78331.54,0.0,0.88562,7e-05,11.98145]
[1776906670040,46.35,78325.42,0.0,0.88521,7e-05,12.01054]
[1776906672060,46.35,78309.9,0.0,0.88417,7e-05,12.08555]
[1776906675079,46.35,78303.77,0.0,0.88376,7e-05,12.11489]
[1776906678095,46.35,78297.18,0.0,0.88333,7e-05,12.14612]
[1776906679103,46.35,78290.54,0.0,0.88288,7e-05,12.17824]
[1776906680110,46.35,78296.98,0.0,0.88332,7e-05,12.14636]
[1776906681116,46.35,78297.69,0.0,0.88338,7e-05,12.14255]
[1776906686152,46.34,78295.21,0.0,0.88323,7e-05,12.15268]
[1776906689173,46.34,78287.63,0.0,0.88273,7e-05,12.18871]
[1776906690181,46.34,78285.18,0.0,0.88257,7e-05,12.20031]
[1776906691194,46.34,78279.47,0.0,0.88221,7e-05,12.22387]
[1776906692194,46.34,78262.24,0.0,0.88102,7e-05,12.30794]
[1776906693210,46.33,78253.74,0.0,0.88044,7e-05,12.34933]
[1776906694209,46.33,78255.34,0.0,0.88055,7e-05,12.34109]
[1776906699244,46.33,78252.83,0.0,0.88039,7e-05,12.35227]
[1776906704279,46.33,78256.54,0.0,0.88066,7e-05,12.33323]
[1776906707300,46.33,78258.32,0.0,0.88079,7e-05,12.32408]
[1776906709313,46.33,78252.86,0.0,0.88042,7e-05,12.35062]
[1776906712346,46.32,78253.53,0.0,0.88047,7e-05,12.34681]
[1776906715355,46.32,78259.19,0.0,0.88087,7e-05,12.31851]
[1776906720398,46.32,78262.75,0.0,0.88113,7e-05,12.30031]
[1776906721593,46.32,78284.45,0.0,0.88263,7e-05,12.19383]
[1776906723413,46.32,78282.15,0.0,0.88248,7e-05,12.20414]
[1776906725426,46.32,78278.56,0.0,0.88225,7e-05,12.22083]
[1776906727440,46.31,78284.47,0.0,0.88267,7e-05,12.19095]
[1776906729464,46.31,78289.05,0.0,0.88299,7e-05,12.1677]
[1776906731663,46.31,78299.8,0.0,0.88374,7e-05,12.11436]
[1776906732475,46.31,78299.8,0.0,0.88374,7e-05,12.11403]
[1776906737510,46.3,78294.25,0.0,0.88338,7e-05,12.13966]
[1776906740532,46.3,78288.78,0.0,0.88302,7e-05,12.16546]
[1776906741733,46.3,78275.81,0.0,0.88213,7e-05,12.22863]
[1776906742545,46.3,78275.81,0.0,0.88214,7e-05,12.22842]
[1776906745566,46.3,78280.97,0.0,0.88251,7e-05,12.20181]
[1776906750601,46.29,78285.26,0.0,0.88283,7e-05,12.17873]
[1776906755636,46.28,78278.26,0.0,0.88241,7e-05,12.2067]
[1776906757651,46.28,78276.64,0.0,0.88231,7e-05,12.21375]
[1776906762685,46.28,78276.05,0.0,0.8823,7e-05,12.21438]
[1776906767721,46.27,78276.92,0.0,0.88239,7e-05,12.20787]
[1776906771964,46.26,78270.75,0.0,0.88199,7e-05,12.23636]
[1776906777793,46.26,78268.68,0.0,0.88189,7e-05,12.24386]
[1776906782033,46.26,78262.67,0.0,0.88147,7e-05,12.27319]
[1776906783841,46.26,78256.34,0.0,0.88104,7e-05,12.30415]
[1776906784850,46.26,78254.99,0.0,0.88094,7e-05,12.31066]
[1776906787874,46.25,78264.19,0.0,0.88159,7e-05,12.26478]
[1776906790895,46.25,78274.93,0.0,0.88235,7e-05,12.21057]
[1776906794924,46.24,78281.93,0.0,0.88286,7e-05,12.17453]
[1776906799958,46.24,78282.82,0.0,0.88294,7e-05,12.16855]
[1776906804993,46.23,78284.93,0.0,0.88312,7e-05,12.15577]
[1776906808016,46.23,78279.36,0.0,0.88275,7e-05,12.18232]
[1776906813052,46.23,78278.44,0.0,0.88273,7e-05,12.18157]
[1776906815065,46.23,78271.36,0.0,0.88225,7e-05,12.21603]
[1776906819093,46.23,78265.39,0.0,0.88185,7e-05,12.24442]
[1776906821108,46.23,78270.88,0.0,0.88223,7e-05,12.21738]
[1776906823135,46.23,78271.8,0.0,0.88229,7e-05,12.21275]
[1776906825135,46.23,78264.52,0.0,0.88179,7e-05,12.24845]
[1776906830171,46.22,78260.2,0.0,0.8815,7e-05,12.26922]
[1776906835206,46.22,78264.59,0.0,0.88181,7e-05,12.24715]
[1776906837220,46.22,78256.49,0.0,0.88125,7e-05,12.28669]
[1776906842255,46.22,78256.57,0.0,0.88126,7e-05,12.2858]
[1776906847290,46.22,78255.17,0.0,0.88117,7e-05,12.29212]
[1776906852325,46.22,78253.68,0.0,0.88108,7e-05,12.29888]
[1776906857361,46.22,78248.36,0.0,0.88072,7e-05,12.32447]
[1776906860382,46.21,78253.7,0.0,0.88109,7e-05,12.29778]
[1776906865417,46.21,78249.98,0.0,0.88084,7e-05,12.31558]
[1776906870452,46.21,78251.84,0.0,0.88098,7e-05,12.30588]
[1776906872669,46.21,78263.51,0.0,0.88183,7e-05,12.24371]
[1776906874491,46.21,78271.81,0.0,0.8824,7e-05,12.20294]
[1776906875498,46.21,78272.69,0.0,0.88247,7e-05,12.19817]
[1776906880534,46.21,78268.9,0.0,0.88222,7e-05,12.2158]
[1776906882739,46.21,78274.1,0.0,0.88258,7e-05,12.18984]
[1776906888590,46.2,78274.54,0.0,0.88263,7e-05,12.18652]
[1776906891611,46.2,78268.7,0.0,0.88223,7e-05,12.2146]
[1776906892810,46.2,78274.34,0.0,0.88263,7e-05,12.18667]
[1776906894631,46.2,78275.97,0.0,0.88275,7e-05,12.17824]
[1776906899666,46.2,78276.68,0.0,0.88281,7e-05,12.17386]
[1776906900674,46.19,78282.17,0.0,0.88319,7e-05,12.14614]
[1776906904702,46.19,78275.88,0.0,0.88278,7e-05,12.17552]
[1776906909738,46.19,78279.67,0.0,0.88306,7e-05,12.15538]
[1776906914771,46.18,78284.96,0.0,0.88345,7e-05,12.12778]
[1776906919808,46.18,78288.72,0.0,0.88372,7e-05,12.10835]
[1776906923020,46.18,78283.37,0.0,0.88337,7e-05,12.13366]
[1776906924843,46.17,78280.96,0.0,0.88321,7e-05,12.14444]
[1776906926856,46.17,78273.85,0.0,0.88273,7e-05,12.17898]
[1776906931891,46.17,78275.11,0.0,0.88286,7e-05,12.16748]
[1776906936926,46.17,78272.54,0.0,0.8827,7e-05,12.17937]
[1776906939947,46.17,78278.71,0.0,0.88313,7e-05,12.1485]
[1776906940954,46.16,78283.39,0.0,0.88345,7e-05,12.12526]
[1776906943161,46.16,78276.37,0.0,0.88298,7e-05,12.15945]
[1776906949011,46.16,78273.58,0.0,0.8828,7e-05,12.17229]
[1776906954046,46.16,78277.65,0.0,0.88309,7e-05,12.15148]
[1776906959081,46.16,78277.07,0.0,0.88306,7e-05,12.15339]
[1776906964116,46.16,78274.73,0.0,0.88291,7e-05,12.16427]
[1776906968144,46.15,78272.05,0.0,0.88274,7e-05,12.17652]
[1776906973372,46.15,78274.26,0.0,0.88288,7e-05,12.16591]
[1776906977214,46.15,78263.95,0.0,0.88218,7e-05,12.21626]
[1776906978219,46.15,78255.79,0.0,0.88161,7e-05,12.2563]
[1776906981240,46.15,78250.28,0.0,0.88123,7e-05,12.28312]
[1776906985269,46.15,78225.97,0.0,0.87954,7e-05,12.40242]
[1776906986275,46.15,78210.19,0.0,0.87843,7e-05,12.48026]
[1776906987283,46.15,78198.92,0.0,0.87763,7e-05,12.53602]
[1776906989301,46.15,78193.19,0.0,0.87723,7e-05,12.56411]
[1776906993518,46.15,78205.08,0.0,0.87812,7e-05,12.4999]
[1776906999368,46.14,78207.68,0.0,0.87833,7e-05,12.48531]
[1776907002387,46.14,78191.74,0.0,0.87722,7e-05,12.56284]
[1776907007436,46.13,78197.87,0.0,0.87767,7e-05,12.53155]
[1776907012461,46.13,78197.95,0.0,0.87769,7e-05,12.52994]
[1776907014476,46.13,78203.85,0.0,0.87811,7e-05,12.50053]
[1776907019510,46.13,78209.75,0.0,0.87854,7e-05,12.4705]
[1776907021523,46.13,78221.57,0.0,0.87938,7e-05,12.41181]
[1776907023538,46.13,78224.51,0.0,0.87959,7e-05,12.39672]
[1776907024545,46.13,78216.88,0.0,0.87906,7e-05,12.43417]
[1776907026559,46.12,78222.24,0.0,0.87944,7e-05,12.40714]
[1776907029581,46.12,78215.49,0.0,0.87898,7e-05,12.4397]
[1776907032603,46.12,78214.61,0.0,0.87893,7e-05,12.44319]
[1776907037636,46.11,78211.86,0.0,0.87875,7e-05,12.45531]
[1776907039650,46.11,78204.66,0.0,0.87826,7e-05,12.49024]
[1776907041665,46.11,78201.52,0.0,0.87803,7e-05,12.50564]
[1776907046699,46.11,78198.59,0.0,0.87784,7e-05,12.51917]
[1776907051735,46.11,78199.91,0.0,0.87798,7e-05,12.50749]
[1776907052742,46.11,78187.44,0.0,0.8771,7e-05,12.56893]
[1776907053940,46.1,78184.41,0.0,0.87689,7e-05,12.58342]
[1776907055762,46.1,78182.49,0.0,0.87675,7e-05,12.59263]
[1776907060797,46.1,78178.95,0.0,0.87652,7e-05,12.60853]
[1776907064011,46.1,78172.14,0.0,0.87604,7e-05,12.64179]
[1776907067847,46.1,78167.05,0.0,0.87568,7e-05,12.66656]
[1776907072882,46.09,78176.34,0.0,0.87636,7e-05,12.61959]
[1776907077917,46.09,78180.91,0.0,0.8767,7e-05,12.59652]
[1776907082955,46.09,78181.32,0.0,0.87675,7e-05,12.5929]
[1776907087987,46.09,78175.9,0.0,0.87637,7e-05,12.61866]
[1776907093027,46.08,78168.15,0.0,0.87584,7e-05,12.65562]
[1776907098059,46.08,78163.1,0.0,0.8755,7e-05,12.67924]
[1776907103093,46.08,78163.03,0.0,0.8755,7e-05,12.679]
[1776907107121,46.07,78155.14,0.0,0.87494,7e-05,12.71781]
[1776907108128,46.07,78153.25,0.0,0.8748,7e-05,12.72706]
[1776907111149,46.07,78162.84,0.0,0.87554,7e-05,12.67431]
[1776907116184,46.07,78163.26,0.0,0.87559,7e-05,12.671]
[1776907121220,46.06,78164.54,0.0,0.8757,7e-05,12.66278]
[1776907124437,46.06,78157.51,0.0,0.87521,7e-05,12.69711]
[1776907127264,46.06,78154.27,0.0,0.87499,7e-05,12.71218]
[1776907132298,46.06,78153.49,0.0,0.87494,7e-05,12.71513]
[1776907137334,46.05,78152.97,0.0,0.87491,7e-05,12.71709]
[1776907142369,46.05,78152.83,0.0,0.87492,7e-05,12.71698]
[1776907147407,46.05,78159.03,0.0,0.87538,7e-05,12.68521]
[1776907152442,46.05,78161.54,0.0,0.87556,7e-05,12.67223]
[1776907157479,46.04,78157.83,0.0,0.87532,7e-05,12.68898]
[1776907162517,46.04,78157.98,0.0,0.87534,7e-05,12.68759]
[1776907167552,46.04,78158.11,0.0,0.87536,7e-05,12.68616]
[1776907172588,46.04,78154.69,0.0,0.87516,7e-05,12.69793]
[1776907177623,46.03,78156.88,0.0,0.87533,7e-05,12.68623]
[1776907179639,46.03,78162.29,0.0,0.87572,7e-05,12.65905]
[1776907184672,46.03,78162.39,0.0,0.87574,7e-05,12.65803]
[1776907189709,46.03,78162.79,0.0,0.87577,7e-05,12.65551]
[1776907191722,46.03,78157.42,0.0,0.87539,7e-05,12.68204]
[1776907193736,46.03,78152.83,0.0,0.87506,7e-05,12.70462]
[1776907198772,46.03,78150.55,0.0,0.87491,7e-05,12.7151]
[1776907202815,46.03,78130.08,0.0,0.87342,7e-05,12.81741]
[1776907203811,46.03,78115.5,0.0,0.87235,7e-05,12.89035]
[1776907205027,46.03,78113.02,0.0,0.87216,7e-05,12.90276]
[1776907208843,46.03,78112.73,0.0,0.87214,7e-05,12.90423]
[1776907210858,46.03,78116.67,0.0,0.87243,7e-05,12.88457]
[1776907215096,46.03,78111.24,0.0,0.87203,7e-05,12.91185]
[1776907218913,46.03,78106.64,0.0,0.87169,7e-05,12.93479]
[1776907220930,46.03,78116.09,0.0,0.87239,7e-05,12.88754]
[1776907225962,46.03,78112.19,0.0,0.8721,7e-05,12.9072]
[1776907229991,46.03,78114.58,0.0,0.87227,7e-05,12.89517]
[1776907232004,46.03,78116.94,0.0,0.87249,7e-05,12.87877]
[1776907239054,46.03,78119.54,0.0,0.87268,7e-05,12.86522]
[1776907244089,46.03,78121.69,0.0,0.87284,7e-05,12.85468]
[1776907245306,46.03,78137.28,0.0,0.87398,7e-05,12.7771]
[1776907247110,46.03,78143.41,0.0,0.87442,7e-05,12.74648]
[1776907248130,46.03,78148.77,0.0,0.87481,7e-05,12.71976]
[1776907250138,46.03,78158.78,0.0,0.87554,7e-05,12.66988]
[1776907251141,46.03,78165.99,0.0,0.87606,7e-05,12.63399]
[1776907252148,46.03,78168.64,0.0,0.87625,7e-05,12.62071]
[1776907257183,46.03,78165.72,0.0,0.87604,7e-05,12.63514]
[1776907258189,46.03,78160.54,0.0,0.87567,7e-05,12.66088]
[1776907260204,46.03,78158.61,0.0,0.87553,7e-05,12.67046]
[1776907264232,46.03,78152.45,0.0,0.87508,7e-05,12.70146]
[1776907269269,46.03,78159.07,0.0,0.87555,7e-05,12.6689]
[1776907270275,46.03,78163.4,0.0,0.87586,7e-05,12.64748]
[1776907274304,46.03,78165.56,0.0,0.87601,7e-05,12.6374]
[1776907279338,46.03,78163.62,0.0,0.87586,7e-05,12.64789]
[1776907284373,46.03,78164.14,0.0,0.87589,7e-05,12.64569]
[1776907289408,46.03,78170.09,0.0,0.87632,7e-05,12.61585]
[1776907294446,46.03,78169.06,0.0,0.87628,7e-05,12.61647]
[1776907297464,46.03,78175.45,0.0,0.87674,7e-05,12.58474]
[1776907298474,46.03,78180.49,0.0,0.8771,7e-05,12.55974]
[1776907299478,46.03,78182.12,0.0,0.87722,7e-05,12.55181]
[1776907300486,46.03,78191.38,0.0,0.87788,7e-05,12.50583]
[1776907301492,46.03,78194.72,0.0,0.87811,7e-05,12.48941]
[1776907305731,46.04,78186.92,0.0,0.87755,7e-05,12.52883]
[1776907306528,46.04,78186.92,0.0,0.87754,7e-05,12.52896]
[1776907311563,46.04,78185.71,0.0,0.87745,7e-05,12.53547]
[1776907316597,46.04,78190.14,0.0,0.87776,7e-05,12.51397]
[1776907317606,46.04,78184.42,0.0,0.87735,7e-05,12.54236]
[1776907318612,46.04,78184.06,0.0,0.87733,7e-05,12.5442]
[1776907321634,46.04,78175.3,0.0,0.8767,7e-05,12.58779]
[1776907322639,46.04,78167.72,0.0,0.87615,7e-05,12.62538]
[1776907327674,46.04,78164.35,0.0,0.87592,7e-05,12.64178]
[1776907328688,46.04,78154.17,0.0,0.87518,7e-05,12.69237]
[1776907329697,46.04,78151.93,0.0,0.87502,7e-05,12.70364]
[1776907331708,46.04,78141.84,0.0,0.87429,7e-05,12.75394]
[1776907332716,46.04,78133.51,0.0,0.87368,7e-05,12.79541]
[1776907337752,46.04,78128.7,0.0,0.87333,7e-05,12.81909]
[1776907342790,46.04,78132.0,0.0,0.87358,7e-05,12.80212]
[1776907346857,46.03,78124.72,0.0,0.87306,7e-05,12.83798]
[1776907349872,46.03,78129.79,0.0,0.87343,7e-05,12.81242]
[1776907354907,46.03,78125.02,0.0,0.87313,7e-05,12.83111]
[1776907357928,46.03,78113.6,0.0,0.87229,7e-05,12.88787]
[1776907359942,46.03,78116.26,0.0,0.87249,7e-05,12.87462]
[1776907364977,46.03,78119.5,0.0,0.87273,7e-05,12.85836]
[1776907370013,46.03,78120.4,0.0,0.87279,7e-05,12.85378]
[1776907376361,46.03,78117.33,0.0,0.87257,7e-05,12.8689]
[1776907382098,46.03,78113.4,0.0,0.87228,7e-05,12.8884]
[1776907387134,46.03,78117.72,0.0,0.8726,7e-05,12.86664]
[1776907388140,46.03,78125.37,0.0,0.87317,7e-05,12.82845]
[1776907389147,46.03,78124.0,0.0,0.87306,7e-05,12.83535]
[1776907394183,46.03,78121.38,0.0,0.87287,7e-05,12.8486]
[1776907398210,46.03,78127.64,0.0,0.87333,7e-05,12.81748]
[1776907402238,46.03,78122.43,0.0,0.87294,7e-05,12.84366]
[1776907407273,46.03,78125.9,0.0,0.8732,7e-05,12.82641]
[1776907410295,46.03,78120.85,0.0,0.87282,7e-05,12.85165]
[1776907415332,46.03,78118.07,0.0,0.87266,7e-05,12.86099]
[1776907420367,46.03,78118.9,0.0,0.87272,7e-05,12.85651]
[1776907425401,46.03,78120.75,0.0,0.87286,7e-05,12.84691]
[1776907430436,46.03,78120.46,0.0,0.87285,7e-05,12.84798]
[1776907435471,46.03,78120.21,0.0,0.87284,7e-05,12.84876]
[1776907440506,46.02,78121.84,0.0,0.87296,7e-05,12.84011]
[1776907445542,46.02,78124.11,0.0,0.87314,7e-05,12.82835]
[1776907446852,46.02,78129.54,0.0,0.87353,7e-05,12.80116]
[1776907449569,46.02,78131.25,0.0,0.87366,7e-05,12.79247]
[1776907451583,46.02,78123.18,0.0,0.87307,7e-05,12.83265]
[1776907456922,46.02,78122.84,0.0,0.87306,7e-05,12.83382]
[1776907459639,46.02,78113.53,0.0,0.87238,7e-05,12.88004]
[1776907460647,46.02,78113.49,0.0,0.87238,7e-05,12.88007]
[1776907465681,46.02,78106.57,0.0,0.87188,7e-05,12.91387]
[1776907470716,46.02,78106.05,0.0,0.87185,7e-05,12.91558]
[1776907471723,46.01,78099.12,0.0,0.87138,7e-05,12.94568]
[1776907472731,46.01,78096.87,0.0,0.87121,7e-05,12.95676]
[1776907477062,46.01,78090.18,0.0,0.87073,7e-05,12.98947]
[1776907480786,46.01,78083.69,0.0,0.87026,7e-05,13.02113]
[1776907483809,46.01,78080.79,0.0,0.87004,7e-05,13.03555]
[1776907484816,46.01,78074.18,0.0,0.86955,7e-05,13.06855]
[1776907489856,46.01,78075.6,0.0,0.86966,7e-05,13.06103]
[1776907494888,46.01,78073.41,0.0,0.8695,7e-05,13.07166]
[1776907499923,46.01,78072.79,0.0,0.86946,7e-05,13.07452]
[1776907504962,46.01,78071.84,0.0,0.86939,7e-05,13.07899]
[1776907510001,46.0,78078.43,0.0,0.86989,7e-05,13.04582]
[1776907515047,46.01,78091.52,0.0,0.87086,7e-05,12.98035]
[1776907516047,46.0,78095.4,0.0,0.87115,7e-05,12.96082]
[1776907518058,46.0,78100.61,0.0,0.87154,7e-05,12.93462]
[1776907523094,46.0,78103.09,0.0,0.87172,7e-05,12.92205]
[1776907528130,46.0,78103.96,0.0,0.87179,7e-05,12.91757]
[1776907533173,46.0,78106.75,0.0,0.87203,7e-05,12.89907]
[1776907538200,46.0,78110.22,0.0,0.87229,7e-05,12.88174]
[1776907543235,46.0,78111.93,0.0,0.87241,7e-05,12.87332]
[1776907548271,46.0,78112.43,0.0,0.87245,7e-05,12.87097]
[1776907553305,46.0,78112.59,0.0,0.87245,7e-05,12.87039]
[1776907558342,46.01,78111.64,0.0,0.87238,7e-05,12.87523]
[1776907563380,46.0,78112.74,0.0,0.87247,7e-05,12.86962]
[1776907564382,46.0,78118.15,0.0,0.87286,7e-05,12.84255]
[1776907566397,46.0,78123.58,0.0,0.87326,7e-05,12.81544]
[1776907567696,46.0,78116.56,0.0,0.87275,7e-05,12.85055]
[1776907568412,46.0,78116.56,0.0,0.87275,7e-05,12.85052]
[1776907570428,46.0,78127.14,0.0,0.87352,7e-05,12.79763]
[1776907572438,46.0,78128.41,0.0,0.87362,7e-05,12.79136]
[1776907576467,46.01,78135.15,0.0,0.8741,7e-05,12.7579]
[1776907577766,46.01,78155.12,0.0,0.87555,7e-05,12.65843]
[1776907578481,46.01,78155.12,0.0,0.87555,7e-05,12.65863]
[1776907579489,46.01,78158.25,0.0,0.87578,7e-05,12.64308]
[1776907581502,46.01,78160.22,0.0,0.87592,7e-05,12.63341]
[1776907586537,46.01,78165.13,0.0,0.87626,7e-05,12.60938]
[1776907587836,46.01,78176.88,0.0,0.87711,7e-05,12.55107]
[1776907589558,46.01,78179.53,0.0,0.87729,7e-05,12.53826]
[1776907591574,46.01,78173.78,0.0,0.87691,7e-05,12.56291]
[1776907594595,46.01,78181.04,0.0,0.87742,7e-05,12.52706]
[1776907595601,46.01,78191.11,0.0,0.87814,7e-05,12.4771]
[1776907596609,46.01,78195.96,0.0,0.87849,7e-05,12.45316]
[1776907601645,46.01,78190.11,0.0,0.87806,7e-05,12.48291]
[1776907603659,46.01,78213.13,0.0,0.87969,7e-05,12.36902]
[1776907604666,46.02,78218.64,0.0,0.88007,7e-05,12.34202]
[1776907609699,46.02,78210.44,0.0,0.87947,7e-05,12.38419]
[1776907610707,46.02,78208.67,0.0,0.87935,7e-05,12.3932]
[1776907614736,46.02,78203.59,0.0,0.87897,7e-05,12.41923]
[1776907619769,46.02,78200.07,0.0,0.87871,7e-05,12.4375]
[1776907623799,46.03,78208.51,0.0,0.8793,7e-05,12.39627]
[1776907624805,46.03,78214.7,0.0,0.87974,7e-05,12.36582]
[1776907625812,46.03,78215.87,0.0,0.87982,7e-05,12.36028]
[1776907626818,46.03,78209.76,0.0,0.87938,7e-05,12.39079]
[1776907628833,46.03,78208.97,0.0,0.87932,7e-05,12.39513]
[1776907633868,46.03,78210.06,0.0,0.87938,7e-05,12.39085]
[1776907638194,46.04,78203.93,0.0,0.87893,7e-05,12.42208]
[1776907639910,46.04,78211.97,0.0,0.8795,7e-05,12.3826]
[1776907640921,46.04,78213.79,0.0,0.87962,7e-05,12.37383]
[1776907641925,46.04,78222.7,0.0,0.88025,7e-05,12.32999]
[1776907642931,46.04,78232.84,0.0,0.88096,7e-05,12.27968]
[1776907643938,46.04,78240.75,0.0,0.88151,7e-05,12.24061]
[1776907644945,46.04,78241.79,0.0,0.88159,7e-05,12.23548]
[1776907648973,46.04,78245.86,0.0,0.88187,7e-05,12.21554]
[1776907649980,46.04,78238.41,0.0,0.88135,7e-05,12.25236]
[1776907650989,46.04,78237.12,0.0,0.88126,7e-05,12.25873]
[1776907656022,46.04,78238.2,0.0,0.88137,7e-05,12.24898]
[1776907661057,46.04,78238.4,0.0,0.88138,7e-05,12.24803]
[1776907666093,46.04,78238.59,0.0,0.88139,7e-05,12.24716]
[1776907669114,46.04,78243.74,0.0,0.88175,7e-05,12.22181]
[1776907674151,46.04,78245.87,0.0,0.8819,7e-05,12.21158]
[1776907676170,46.04,78257.91,0.0,0.88273,7e-05,12.15256]
[1776907677181,46.04,78268.47,0.0,0.88345,7e-05,12.10081]
[1776907678181,46.04,78274.42,0.0,0.88386,7e-05,12.07183]
[1776907683217,46.04,78273.58,0.0,0.88379,7e-05,12.07705]
[1776907687244,46.05,78263.88,0.0,0.8831,7e-05,12.12585]
[1776907688254,46.05,78255.32,0.0,0.88251,7e-05,12.16819]
[1776907689258,46.05,78254.6,0.0,0.88246,7e-05,12.17187]
[1776907694293,46.05,78253.63,0.0,0.88238,7e-05,12.17722]
[1776907699328,46.05,78252.65,0.0,0.88231,7e-05,12.18248]
[1776907704364,46.05,78247.74,0.0,0.88196,7e-05,12.20702]
[1776907709399,46.05,78245.4,0.0,0.8818,7e-05,12.21858]
[1776907711414,46.05,78237.23,0.0,0.88127,7e-05,12.25445]
[1776907715440,46.05,78223.94,0.0,0.88034,7e-05,12.3199]
[1776907717456,46.05,78218.42,0.0,0.87995,7e-05,12.34728]
[1776907718759,46.05,78224.95,0.0,0.88041,7e-05,12.31505]
[1776907720477,46.05,78223.24,0.0,0.88028,7e-05,12.32375]
[1776907725512,46.05,78222.01,0.0,0.88019,7e-05,12.33026]
[1776907727525,46.05,78205.6,0.0,0.87903,7e-05,12.41163]
[1776907728829,46.05,78199.62,0.0,0.87861,7e-05,12.44123]
[1776907730547,46.05,78199.58,0.0,0.87861,7e-05,12.4413]
[1776907735581,46.05,78197.96,0.0,0.8785,7e-05,12.449]
[1776907738602,46.05,78193.94,0.0,0.87821,7e-05,12.46866]
[1776907741623,46.05,78186.99,0.0,0.87772,7e-05,12.50305]
[1776907742631,46.05,78185.47,0.0,0.87761,7e-05,12.51067]
[1776907746659,46.05,78175.58,0.0,0.8769,7e-05,12.56002]
[1776907747666,46.05,78172.74,0.0,0.8767,7e-05,12.57412]
[1776907752701,46.05,78168.9,0.0,0.87642,7e-05,12.59309]
[1776907754714,46.05,78163.51,0.0,0.87603,7e-05,12.61978]
[1776907759041,46.05,78153.63,0.0,0.87533,7e-05,12.66864]
[1776907760758,46.05,78149.96,0.0,0.87506,7e-05,12.68693]
[1776907761765,46.05,78144.06,0.0,0.87463,7e-05,12.71638]
[1776907763779,46.05,78149.87,0.0,0.87505,7e-05,12.68751]
[1776907769112,46.05,78150.33,0.0,0.87508,7e-05,12.68554]
[1776907774856,46.05,78150.27,0.0,0.8751,7e-05,12.68186]
[1776907779181,46.05,78157.82,0.0,0.87565,7e-05,12.64463]
[1776907779890,46.05,78157.82,0.0,0.87565,7e-05,12.64456]
[1776907784926,46.05,78156.8,0.0,0.87558,7e-05,12.64918]
[1776907789251,46.05,78149.19,0.0,0.87503,7e-05,12.68667]
[1776907791977,46.05,78143.06,0.0,0.87459,7e-05,12.71725]
[1776907794995,46.05,78140.63,0.0,0.87441,7e-05,12.72946]
[1776907798027,46.05,78094.23,0.0,0.87101,7e-05,12.96071]
[1776907803068,46.05,78077.16,0.0,0.86976,7e-05,13.04479]
[1776907804075,46.05,78071.27,0.0,0.86932,7e-05,13.07426]
[1776907809412,46.05,78071.9,0.0,0.86937,7e-05,13.07068]
[1776907812133,46.04,78084.32,0.0,0.87031,7e-05,13.00788]
[1776907816170,46.04,78089.95,0.0,0.87073,7e-05,12.97924]
[1776907821197,46.04,78087.6,0.0,0.87057,7e-05,12.98984]
[1776907823211,46.04,78071.94,0.0,0.86941,7e-05,13.06786]
[1776907825226,46.04,78066.1,0.0,0.86897,8e-05,13.09704]
[1776907830266,46.04,78069.59,0.0,0.86924,7e-05,13.07934]
[1776907832275,46.04,78081.61,0.0,0.87017,7e-05,13.01452]
[1776907833286,46.04,78088.11,0.0,0.87066,7e-05,12.98182]
[1776907834287,46.04,78100.66,0.0,0.87159,7e-05,12.91896]
[1776907835295,46.04,78109.59,0.0,0.87225,7e-05,12.8743]
[1776907836301,46.04,78115.64,0.0,0.8727,7e-05,12.8441]
[1776907839623,46.04,78124.6,0.0,0.87335,7e-05,12.79952]
[1776907845367,46.04,78124.27,0.0,0.87332,7e-05,12.8017]
[1776907850401,46.04,78133.54,0.0,0.87399,7e-05,12.75586]
[1776907853423,46.04,78138.94,0.0,0.87438,7e-05,12.72907]
[1776907858457,46.04,78140.87,0.0,0.87452,7e-05,12.71976]
[1776907861479,46.04,78150.05,0.0,0.87518,7e-05,12.67427]
[1776907862486,46.04,78155.54,0.0,0.87558,7e-05,12.64704]
[1776907864502,46.04,78160.43,0.0,0.87594,7e-05,12.62242]
[1776907865508,46.04,78172.04,0.0,0.87678,7e-05,12.56446]
[1776907866514,46.04,78183.49,0.0,0.8776,7e-05,12.50744]
[1776907867521,46.04,78187.79,0.0,0.87791,7e-05,12.48604]
[1776907870543,46.04,78191.52,0.0,0.87817,7e-05,12.46746]
[1776907872568,46.04,78200.24,0.0,0.87879,7e-05,12.42421]
[1776907873563,46.04,78200.69,0.0,0.87882,7e-05,12.42203]
[1776907877591,46.04,78217.18,0.0,0.87999,7e-05,12.3406]
[1776907878598,46.04,78221.52,0.0,0.88029,7e-05,12.31927]
[1776907883635,46.04,78222.64,0.0,0.88036,7e-05,12.3144]
[1776907887664,46.04,78217.38,0.0,0.87998,7e-05,12.34092]
[1776907892699,46.05,78196.19,0.0,0.87851,7e-05,12.44191]
[1776907893705,46.05,78188.63,0.0,0.87797,7e-05,12.47939]
[1776907894712,46.05,78181.08,0.0,0.87743,7e-05,12.51679]
[1776907895721,46.04,78179.19,0.0,0.8773,7e-05,12.52606]
[1776907900754,46.04,78176.29,0.0,0.8771,7e-05,12.53977]
[1776907904782,46.04,78170.03,0.0,0.87666,7e-05,12.57021]
[1776907910146,46.04,78170.45,0.0,0.87671,7e-05,12.56704]
[1776907911832,46.04,78165.22,0.0,0.87633,7e-05,12.59286]
[1776907913846,46.04,78175.68,0.0,0.87709,7e-05,12.54043]
[1776907914852,46.04,78179.6,0.0,0.87738,7e-05,12.52082]
[1776907920216,46.03,78174.54,0.0,0.87702,7e-05,12.54531]
[1776907922920,46.03,78167.3,0.0,0.87651,7e-05,12.58102]
[1776907923924,46.03,78161.23,0.0,0.87607,7e-05,12.61101]
[1776907924931,46.03,78159.57,0.0,0.87595,7e-05,12.61904]
[1776907930286,46.03,78162.86,0.0,0.87621,7e-05,12.60159]
[1776907936008,46.03,78161.0,0.0,0.87608,7e-05,12.61058]
[1776907939030,46.03,78170.34,0.0,0.87675,7e-05,12.564]
[1776907940356,46.03,78172.42,0.0,0.8769,7e-05,12.55374]
[1776907945074,46.03,78163.68,0.0,0.87627,7e-05,12.59733]
[1776907946079,46.03,78156.09,0.0,0.87572,7e-05,12.63509]
[1776907947086,46.03,78151.05,0.0,0.87536,7e-05,12.6601]
[1776907949102,46.03,78148.35,0.0,0.87517,7e-05,12.67331]
[1776907954137,46.03,78149.22,0.0,0.87527,7e-05,12.66387]
[1776907959171,46.02,78150.78,0.0,0.87539,7e-05,12.65556]
[1776907964207,46.02,78150.96,0.0,0.87541,7e-05,12.6542]
[1776907969242,46.02,78136.48,0.0,0.87437,7e-05,12.72579]
[1776907972265,46.02,78143.08,0.0,0.87486,7e-05,12.69237]
[1776907977297,46.02,78140.82,0.0,0.8747,7e-05,12.70287]
[1776907978306,46.02,78134.06,0.0,0.87421,7e-05,12.73638]
[1776907983340,46.01,78132.17,0.0,0.87409,7e-05,12.7447]
[1776907988374,46.01,78131.97,0.0,0.87409,7e-05,12.74466]
[1776907993409,46.01,78137.02,0.0,0.87447,7e-05,12.71853]
[1776907998444,46.01,78132.73,0.0,0.87417,7e-05,12.73908]
[1776908003483,46.0,78133.97,0.0,0.87428,7e-05,12.73203]
[1776908008519,46.0,78131.13,0.0,0.87408,7e-05,12.74538]
[1776908011542,46.0,78136.9,0.0,0.87454,7e-05,12.71185]
[1776908016574,46.0,78137.9,0.0,0.87462,7e-05,12.70623]
[1776908021611,46.0,78136.53,0.0,0.87453,7e-05,12.71229]
[1776908024629,46.0,78126.75,0.0,0.87382,7e-05,12.76092]
[1776908027651,46.0,78120.28,0.0,0.87335,7e-05,12.79308]
[1776908029665,45.99,78113.11,0.0,0.87283,7e-05,12.82873]
[1776908034700,45.99,78116.96,0.0,0.87312,7e-05,12.80891]
[1776908039738,45.99,78117.4,0.0,0.87316,7e-05,12.80615]
[1776908044772,45.99,78118.02,0.0,0.87321,7e-05,12.80249]
[1776908048800,45.99,78130.31,0.0,0.87412,7e-05,12.74068]
[1776908049807,45.99,78126.28,0.0,0.87382,7e-05,12.76077]
[1776908053835,45.99,78124.15,0.0,0.87367,7e-05,12.77114]
[1776908055849,45.99,78116.58,0.0,0.87312,7e-05,12.80881]
[1776908056858,45.99,78112.33,0.0,0.87281,7e-05,12.82993]
[1776908061899,45.98,78115.56,0.0,0.87306,7e-05,12.81301]
[1776908066925,45.98,78113.01,0.0,0.87288,7e-05,12.82508]
[1776908071276,45.98,78106.55,0.0,0.87245,7e-05,12.85207]
[1776908076996,45.98,78104.97,0.0,0.87235,7e-05,12.85905]
[1776908080021,45.98,78099.6,0.0,0.87196,7e-05,12.88531]
[1776908085056,45.97,78101.71,0.0,0.87213,7e-05,12.87361]
[1776908090091,45.97,78100.9,0.0,0.87209,7e-05,12.87655]
[1776908095132,45.97,78102.98,0.0,0.87226,7e-05,12.86501]
[1776908099161,45.96,78117.83,0.0,0.87336,7e-05,12.78998]
[1776908100167,45.96,78132.4,0.0,0.87443,7e-05,12.71712]
[1776908101557,45.96,78154.43,0.0,0.87603,7e-05,12.60696]
[1776908103187,45.96,78163.14,0.0,0.87666,7e-05,12.56356]
[1776908104196,45.96,78163.5,0.0,0.87669,7e-05,12.56181]
[1776908106211,45.96,78180.16,0.0,0.87788,7e-05,12.47882]
[1776908107217,45.96,78182.73,0.0,0.87807,7e-05,12.46599]
[1776908108223,45.96,78188.0,0.0,0.87844,7e-05,12.43978]
[1776908111630,45.96,78171.59,0.0,0.87727,7e-05,12.52132]
[1776908113258,45.96,78166.34,0.0,0.87689,7e-05,12.54734]
[1776908114269,45.96,78164.79,0.0,0.87679,7e-05,12.55475]
[1776908119300,45.96,78161.49,0.0,0.87656,7e-05,12.5703]
[1776908124336,45.96,78154.5,0.0,0.87607,7e-05,12.60417]
[1776908126349,45.96,78160.05,0.0,0.87648,7e-05,12.57612]
[1776908129371,45.95,78165.55,0.0,0.87688,7e-05,12.54827]
[1776908134405,45.95,78166.41,0.0,0.87699,7e-05,12.53894]
[1776908138433,45.95,78171.61,0.0,0.87736,7e-05,12.51266]
[1776908141840,45.95,78184.75,0.0,0.87831,7e-05,12.44715]
[1776908147498,45.95,78183.02,0.0,0.87818,7e-05,12.45566]
[1776908151910,45.95,78202.25,0.0,0.87955,7e-05,12.36019]
[1776908152532,45.95,78202.25,0.0,0.87955,7e-05,12.3603]
[1776908157570,45.95,78205.32,0.0,0.87976,7e-05,12.3456]
[1776908160588,45.95,78193.93,0.0,0.87895,7e-05,12.40225]
[1776908164617,45.95,78179.52,0.0,0.87793,7e-05,12.47364]
[1776908165624,45.95,78168.67,0.0,0.87715,7e-05,12.52744]
[1776908168645,45.95,78184.92,0.0,0.87832,7e-05,12.44624]
[1776908173679,45.95,78182.72,0.0,0.87817,7e-05,12.4569]
[1776908178716,45.95,78181.49,0.0,0.87809,7e-05,12.46255]
[1776908180730,45.95,78192.22,0.0,0.87885,7e-05,12.40915]
[1776908185764,45.95,78191.24,0.0,0.87878,7e-05,12.41395]
[1776908190799,45.95,78188.22,0.0,0.87857,7e-05,12.42877]
[1776908195835,45.95,78191.37,0.0,0.87883,7e-05,12.40861]
[1776908200870,45.95,78193.71,0.0,0.879,7e-05,12.39703]
[1776908205904,45.95,78190.85,0.0,0.87879,7e-05,12.41124]
[1776908210939,45.95,78187.84,0.0,0.87858,7e-05,12.42611]
[1776908213963,45.95,78178.5,0.0,0.87791,7e-05,12.47244]
[1776908214970,45.95,78178.97,0.0,0.87795,7e-05,12.47001]
[1776908215977,45.95,78186.56,0.0,0.87849,7e-05,12.4322]
[1776908216985,45.95,78190.55,0.0,0.87878,7e-05,12.41234]
[1776908222028,45.95,78192.0,0.0,0.87888,7e-05,12.40512]
[1776908223030,45.95,78210.65,0.0,0.8802,7e-05,12.3126]
[1776908224041,45.95,78226.38,0.0,0.88131,7e-05,12.23485]
[1776908225043,45.95,78225.68,0.0,0.88125,7e-05,12.23858]
[1776908230080,45.95,78220.65,0.0,0.8809,7e-05,12.26345]
[1776908235113,45.95,78217.17,0.0,0.88065,7e-05,12.28087]
[1776908240150,45.95,78215.4,0.0,0.88052,7e-05,12.29057]
[1776908245186,45.95,78219.94,0.0,0.88082,7e-05,12.26905]
[1776908250219,45.96,78219.64,0.0,0.88079,7e-05,12.27157]
[1776908255268,45.96,78220.25,0.0,0.88085,7e-05,12.2652]
[1776908256261,45.96,78234.49,0.0,0.88184,7e-05,12.19498]
[1776908257267,45.96,78238.43,0.0,0.88212,7e-05,12.1756]
[1776908260288,45.96,78231.24,0.0,0.88162,7e-05,12.21098]
[1776908261296,45.96,78231.17,0.0,0.88161,7e-05,12.21123]
[1776908262684,45.96,78224.11,0.0,0.88112,7e-05,12.24591]
[1776908265324,45.96,78218.7,0.0,0.88075,7e-05,12.27238]
[1776908266331,45.96,78201.77,0.0,0.87955,7e-05,12.35648]
[1776908267337,45.96,78197.9,0.0,0.87927,7e-05,12.37575]
[1776908272754,45.96,78198.29,0.0,0.8793,7e-05,12.37415]
[1776908278415,45.96,78198.27,0.0,0.87929,7e-05,12.37449]
[1776908282834,45.96,78191.77,0.0,0.87883,7e-05,12.407]
[1776908284457,45.96,78187.94,0.0,0.87856,7e-05,12.42599]
[1776908289496,45.96,78186.98,0.0,0.87849,7e-05,12.43055]
[1776908291506,45.96,78181.0,0.0,0.87806,7e-05,12.46015]
[1776908296541,45.96,78181.16,0.0,0.87808,7e-05,12.45901]
[1776908300570,45.96,78190.44,0.0,0.87874,7e-05,12.41274]
[1776908304597,45.96,78203.84,0.0,0.87969,7e-05,12.34647]
[1776908306626,45.96,78221.67,0.0,0.88095,7e-05,12.25828]
[1776908307622,45.96,78232.19,0.0,0.88169,7e-05,12.20616]
[1776908313052,45.96,78223.38,0.0,0.88111,7e-05,12.24492]
[1776908313665,45.96,78223.38,0.0,0.88111,7e-05,12.24478]
[1776908315679,45.96,78216.72,0.0,0.88064,7e-05,12.27779]
[1776908320714,45.96,78216.66,0.0,0.88063,7e-05,12.27882]
[1776908325749,45.96,78219.1,0.0,0.88079,7e-05,12.26728]
[1776908326756,45.96,78226.11,0.0,0.88129,7e-05,12.23257]
[1776908331794,45.96,78231.43,0.0,0.88166,7e-05,12.20627]
[1776908336830,45.96,78230.16,0.0,0.88157,7e-05,12.21247]
[1776908341880,45.96,78239.53,0.0,0.88223,7e-05,12.16595]
[1776908342870,45.96,78246.68,0.0,0.88273,7e-05,12.1306]
[1776908345891,45.96,78238.17,0.0,0.88214,7e-05,12.17246]
[1776908350926,45.96,78236.73,0.0,0.88204,7e-05,12.17899]
[1776908355959,45.96,78235.23,0.0,0.88195,7e-05,12.18581]
[1776908360996,45.95,78238.38,0.0,0.88217,7e-05,12.16969]
[1776908364017,45.95,78233.25,0.0,0.88182,7e-05,12.1947]
[1776908369050,45.95,78232.4,0.0,0.88177,7e-05,12.19816]
[1776908374087,45.95,78231.89,0.0,0.88178,7e-05,12.19555]
[1776908379121,45.95,78231.3,0.0,0.88175,7e-05,12.1977]
[1776908384158,45.95,78232.86,0.0,0.88187,7e-05,12.1892]
[1776908389191,45.94,78234.47,0.0,0.88199,7e-05,12.18049]
[1776908394226,45.94,78233.31,0.0,0.88192,7e-05,12.18548]
[1776908399262,45.94,78233.69,0.0,0.88196,7e-05,12.18285]
[1776908403290,45.94,78243.79,0.0,0.88267,7e-05,12.13238]
[1776908404299,45.94,78246.61,0.0,0.88287,7e-05,12.11839]
[1776908406312,45.94,78255.77,0.0,0.8835,7e-05,12.07314]
[1776908407319,45.94,78256.64,0.0,0.88356,7e-05,12.06888]
[1776908408326,45.94,78263.32,0.0,0.88402,7e-05,12.03601]
[1776908409334,45.94,78273.27,0.0,0.88471,7e-05,11.98711]
[1776908410340,45.94,78275.81,0.0,0.88488,7e-05,11.97479]
[1776908413362,45.94,78280.99,0.0,0.88522,7e-05,11.9499]
[1776908418396,45.94,78284.06,0.0,0.88542,7e-05,11.93591]
[1776908423831,45.95,78280.68,0.0,0.88517,7e-05,11.95381]
[1776908429473,45.95,78278.61,0.0,0.88502,7e-05,11.96505]
[1776908434508,45.95,78277.24,0.0,0.88494,7e-05,11.96839]
[1776908439543,45.95,78276.02,0.0,0.88485,7e-05,11.97539]
[1776908444580,45.96,78271.93,0.0,0.88455,7e-05,11.99641]
[1776908446593,45.96,78277.57,0.0,0.88493,7e-05,11.969]
[1776908447601,45.96,78280.76,0.0,0.88515,7e-05,11.95352]
[1776908451629,45.96,78283.07,0.0,0.8853,7e-05,11.94312]
[1776908454049,45.96,78286.93,0.0,0.88555,7e-05,11.92475]
[1776908459683,45.96,78283.05,0.0,0.88528,7e-05,11.94418]
[1776908464759,45.96,78285.62,0.0,0.88545,7e-05,11.93176]
[1776908465754,45.96,78291.16,0.0,0.88583,7e-05,11.90463]
[1776908466776,45.96,78313.64,0.0,0.88736,7e-05,11.79444]
[1776908467766,45.97,78321.57,0.0,0.88788,7e-05,11.75604]
[1776908468769,45.97,78328.02,0.0,0.88831,7e-05,11.72473]
[1776908470792,45.97,78337.54,0.0,0.88895,7e-05,11.67856]
[1776908474188,45.97,78357.8,0.0,0.89029,7e-05,11.58027]
[1776908474823,45.97,78357.8,0.0,0.89029,7e-05,11.58037]
[1776908477837,45.97,78351.66,0.0,0.88987,7e-05,11.6112]
[1776908481861,45.97,78344.88,0.0,0.8894,7e-05,11.64529]
[1776908482869,45.97,78339.08,0.0,0.88901,7e-05,11.67377]
[1776908487904,45.98,78337.67,0.0,0.88891,7e-05,11.68157]
[1776908492938,45.98,78335.13,0.0,0.88876,7e-05,11.6904]
[1776908497973,45.98,78331.25,0.0,0.88849,7e-05,11.71003]
[1776908503008,45.98,78331.23,0.0,0.88848,7e-05,11.7107]
[1776908508043,45.98,78339.49,0.0,0.88903,7e-05,11.671]
[1776908513079,45.99,78341.64,0.0,0.88916,7e-05,11.66135]
[1776908516100,45.99,78346.66,0.0,0.88949,7e-05,11.63745]
[1776908521135,45.99,78346.7,0.0,0.88948,7e-05,11.63826]
[1776908523149,45.99,78341.5,0.0,0.88913,7e-05,11.66394]
[1776908528184,45.99,78345.05,0.0,0.88935,7e-05,11.64752]
[1776908531209,46.0,78354.79,0.0,0.88999,7e-05,11.6007]
[1776908534227,46.0,78348.46,0.0,0.88956,7e-05,11.63221]
[1776908536240,46.0,78353.82,0.0,0.88991,7e-05,11.60656]
[1776908540294,46.0,78368.53,0.0,0.89087,7e-05,11.53586]
[1776908541277,46.0,78385.65,0.0,0.89199,7e-05,11.45305]
[1776908542282,46.0,78391.16,0.0,0.89235,7e-05,11.42663]
[1776908547318,46.01,78394.45,0.0,0.89254,7e-05,11.41212]
[1776908552354,46.01,78394.64,0.0,0.89257,7e-05,11.4082]
[1776908557392,46.01,78396.76,0.0,0.89269,7e-05,11.39934]
[1776908559412,46.02,78390.69,0.0,0.89229,7e-05,11.42927]
[1776908560420,46.02,78384.77,0.0,0.8919,7e-05,11.45817]
[1776908561425,46.02,78383.68,0.0,0.89183,7e-05,11.46364]
[1776908563439,46.02,78377.59,0.0,0.89142,7e-05,11.49352]
[1776908564446,46.02,78372.08,0.0,0.89106,7e-05,11.52062]
[1776908565453,46.02,78371.24,0.0,0.891,7e-05,11.52479]
[1776908568473,46.02,78377.5,0.0,0.8914,7e-05,11.49542]
[1776908573508,46.03,78374.8,0.0,0.8912,7e-05,11.51007]
[1776908578547,46.03,78374.12,0.0,0.89113,7e-05,11.51486]
[1776908582575,46.03,78365.14,0.0,0.89053,7e-05,11.55954]
[1776908583581,46.03,78358.31,0.0,0.89007,7e-05,11.593]
[1776908584588,46.03,78357.33,0.0,0.89001,7e-05,11.59798]
[1776908585594,46.03,78352.17,0.0,0.88966,7e-05,11.62329]
[1776908587610,46.04,78351.02,0.0,0.88958,7e-05,11.62922]
[1776908592644,46.04,78350.03,0.0,0.8895,7e-05,11.63484]
[1776908596675,46.04,78343.07,0.0,0.88903,7e-05,11.66935]
[1776908598689,46.04,78342.99,0.0,0.88902,7e-05,11.66996]
[1776908603724,46.04,78345.43,0.0,0.88918,7e-05,11.65871]
[1776908608760,46.04,78343.55,0.0,0.88904,7e-05,11.6687]
[1776908613798,46.05,78341.21,0.0,0.88891,7e-05,11.67623]
[1776908618830,46.05,78339.28,0.0,0.88878,7e-05,11.68628]
[1776908623865,46.05,78338.07,0.0,0.88869,7e-05,11.69274]
[1776908628901,46.05,78337.13,0.0,0.88862,7e-05,11.69781]
[1776908633935,46.05,78334.95,0.0,0.88847,7e-05,11.70879]
[1776908636956,46.05,78325.83,0.0,0.88786,7e-05,11.75337]
[1776908641991,46.05,78318.28,0.0,0.88735,7e-05,11.79048]
[1776908644005,46.05,78313.04,0.0,0.88699,7e-05,11.81641]
[1776908649040,46.05,78309.9,0.0,0.88677,7e-05,11.83246]
[1776908654096,46.06,78308.63,0.0,0.88667,7e-05,11.8393]
[1776908655464,46.06,78303.42,0.0,0.88632,7e-05,11.86491]
[1776908657103,46.06,78302.0,0.0,0.88622,7e-05,11.87201]
[1776908661130,46.06,78307.35,0.0,0.88658,7e-05,11.84624]
[1776908666165,46.06,78305.93,0.0,0.88647,7e-05,11.85364]
[1776908670196,46.06,78282.8,0.0,0.8849,7e-05,11.96719]
[1776908671206,46.06,78272.13,0.0,0.8842,7e-05,12.01525]
[1776908673216,46.06,78279.32,0.0,0.88469,7e-05,11.98015]
[1776908678259,46.06,78290.24,0.0,0.88543,7e-05,11.9269]
[1776908679260,46.06,78295.73,0.0,0.8858,7e-05,11.9]
[1776908680270,46.06,78300.94,0.0,0.88616,7e-05,11.87452]
[1776908681275,46.06,78307.18,0.0,0.88658,7e-05,11.84406]
[1776908686312,46.06,78308.03,0.0,0.88663,7e-05,11.84081]
[1776908691344,46.07,78302.55,0.0,0.88624,7e-05,11.86846]
[1776908696379,46.07,78305.88,0.0,0.88647,7e-05,11.8524]
[1776908701414,46.07,78307.77,0.0,0.88659,7e-05,11.84334]
[1776908703428,46.07,78297.31,0.0,0.88588,7e-05,11.89452]
[1776908704437,46.07,78291.48,0.0,0.88548,7e-05,11.92324]
[1776908707457,46.07,78297.42,0.0,0.88588,7e-05,11.89447]
[1776908710478,46.07,78304.84,0.0,0.88638,7e-05,11.85859]
[1776908715513,46.07,78299.7,0.0,0.88603,7e-05,11.88391]
[1776908719542,46.07,78288.63,0.0,0.88527,7e-05,11.93865]
[1776908720549,46.07,78284.45,0.0,0.88498,7e-05,11.95933]
[1776908725583,46.08,78282.08,0.0,0.88481,7e-05,11.97174]
[1776908730619,46.08,78283.81,0.0,0.88492,7e-05,11.96395]
[1776908735654,46.08,78286.46,0.0,0.88512,7e-05,11.94731]
[1776908740689,46.08,78290.47,0.0,0.88538,7e-05,11.9285]
[1776908743710,46.08,78304.84,0.0,0.88635,7e-05,11.85867]
[1776908744717,46.08,78308.33,0.0,0.88659,7e-05,11.84188]
[1776908748745,46.09,78300.91,0.0,0.88607,7e-05,11.87935]
[1776908749752,46.09,78303.02,0.0,0.88621,7e-05,11.86928]
[1776908754787,46.09,78296.97,0.0,0.88579,7e-05,11.8995]
[1776908755795,46.09,78289.38,0.0,0.88527,7e-05,11.9369]
[1776908756801,46.09,78288.49,0.0,0.88521,7e-05,11.94145]
[1776908761838,46.09,78293.8,0.0,0.88555,7e-05,11.91639]
[1776908762843,46.09,78295.08,0.0,0.88564,7e-05,11.91037]
[1776908767904,46.1,78292.92,0.0,0.88548,7e-05,11.92215]
[1776908771932,46.1,78286.89,0.0,0.88505,7e-05,11.95252]
[1776908776968,46.1,78283.72,0.0,0.88482,7e-05,11.9692]
[1776908780996,46.1,78290.04,0.0,0.88524,7e-05,11.93905]
[1776908786381,46.11,78289.9,0.0,0.88522,7e-05,11.94079]
[1776908792073,46.11,78291.58,0.0,0.88535,7e-05,11.92942]
[1776908797110,46.11,78292.61,0.0,0.88541,7e-05,11.92544]
[1776908802143,46.12,78288.62,0.0,0.88512,7e-05,11.94593]
[1776908807178,46.12,78291.99,0.0,0.88534,7e-05,11.9304]
[1776908811209,46.12,78309.35,0.0,0.88651,7e-05,11.84622]
[1776908814228,46.12,78301.37,0.0,0.88596,7e-05,11.88594]
[1776908816593,46.12,78294.35,0.0,0.88547,7e-05,11.92074]
[1776908822283,46.13,78295.54,0.0,0.88554,7e-05,11.91606]
[1776908824298,46.13,78287.09,0.0,0.88496,7e-05,11.95771]
[1776908825304,46.13,78281.29,0.0,0.88456,7e-05,11.9862]
[1776908830340,46.13,78281.37,0.0,0.88456,7e-05,11.98611]
[1776908835376,46.13,78277.56,0.0,0.8843,7e-05,12.00507]
[1776908840409,46.13,78276.54,0.0,0.88423,7e-05,12.0101]
[1776908845449,46.13,78278.76,0.0,0.88438,7e-05,11.9993]
[1776908850484,46.13,78275.8,0.0,0.88417,7e-05,12.01384]
[1776908854512,46.13,78269.9,0.0,0.8838,7e-05,12.03827]
[1776908859547,46.13,78271.1,0.0,0.88389,7e-05,12.03225]
[1776908864582,46.13,78271.89,0.0,0.88394,7e-05,12.02827]
[1776908869617,46.13,78269.43,0.0,0.88378,7e-05,12.04021]
[1776908874654,46.13,78268.66,0.0,0.88373,7e-05,12.04384]
[1776908879690,46.13,78270.35,0.0,0.88384,7e-05,12.03548]
[1776908881704,46.13,78263.12,0.0,0.88335,7e-05,12.07091]
[1776908882711,46.13,78247.02,0.0,0.88223,7e-05,12.15007]
[1776908883724,46.13,78239.78,0.0,0.88173,7e-05,12.18559]
[1776908884727,46.13,78244.93,0.0,0.88209,7e-05,12.16008]
[1776908887747,46.13,78245.52,0.0,0.88213,7e-05,12.15681]
[1776908892783,46.13,78244.97,0.0,0.8821,7e-05,12.1589]
[1776908897824,46.12,78240.62,0.0,0.88181,7e-05,12.17968]
[1776908902874,46.12,78237.16,0.0,0.88158,7e-05,12.19594]
[1776908903877,46.12,78267.64,0.0,0.8837,7e-05,12.04587]
[1776908904883,46.12,78279.64,0.0,0.88452,7e-05,11.987]
[1776908905890,46.12,78277.62,0.0,0.88438,7e-05,11.997]
[1776908910925,46.12,78280.3,0.0,0.88456,7e-05,11.98431]
[1776908915960,46.12,78286.47,0.0,0.88501,7e-05,11.95025]
[1776908920995,46.13,78287.97,0.0,0.8851,7e-05,11.94358]
[1776908922003,46.13,78282.47,0.0,0.88472,7e-05,11.97067]
[1776908924016,46.13,78285.33,0.0,0.88492,7e-05,11.95684]
[1776908926032,46.13,78288.38,0.0,0.88512,7e-05,11.94215]
[1776908929052,46.13,78295.17,0.0,0.88558,7e-05,11.90934]
[1776908934094,46.13,78293.57,0.0,0.88546,7e-05,11.91817]
[1776908939125,46.13,78294.05,0.0,0.88548,7e-05,11.91664]
[1776908943152,46.14,78301.8,0.0,0.886,7e-05,11.87944]
[1776908947513,46.14,78311.69,0.0,0.88666,7e-05,11.8314]
[1776908952215,46.13,78311.01,0.0,0.88662,7e-05,11.83416]
[1776908953223,46.13,78310.18,0.0,0.88657,7e-05,11.83809]
[1776908956243,46.13,78305.18,0.0,0.88623,7e-05,11.86225]
[1776908959267,46.13,78313.72,0.0,0.88681,7e-05,11.82044]
[1776908961279,46.13,78319.36,0.0,0.88719,7e-05,11.79282]
[1776908963293,46.13,78328.28,0.0,0.8878,7e-05,11.74929]
[1776908964304,46.13,78343.51,0.0,0.88881,7e-05,11.67532]
[1776908965308,46.13,78348.73,0.0,0.88916,7e-05,11.65013]
[1776908969335,46.14,78354.27,0.0,0.88951,7e-05,11.62403]
[1776908971348,46.14,78367.88,0.0,0.89044,7e-05,11.55419]
[1776908976383,46.14,78374.85,0.0,0.89088,7e-05,11.52186]
[1776908977727,46.14,78385.5,0.0,0.89158,7e-05,11.47045]
[1776908983433,46.15,78383.35,0.0,0.89141,7e-05,11.48301]
[1776908987797,46.15,78377.27,0.0,0.89099,7e-05,11.51376]
[1776908992494,46.16,78383.33,0.0,0.89137,7e-05,11.48601]
[1776908997867,46.16,78384.5,0.0,0.89143,7e-05,11.48194]
[1776909002566,46.16,78375.33,0.0,0.89081,7e-05,11.52712]
[1776909003572,46.16,78368.3,0.0,0.89035,7e-05,11.56142]
[1776909007937,46.17,78375.39,0.0,0.8908,7e-05,11.52811]
[1776909009617,46.17,78376.65,0.0,0.89087,7e-05,11.52263]
[1776909011629,46.17,78383.18,0.0,0.89129,7e-05,11.49174]
[1776909016665,46.17,78383.29,0.0,0.89128,7e-05,11.493]
[1776909020694,46.18,78388.96,0.0,0.89163,7e-05,11.46705]
[1776909022708,46.18,78383.26,0.0,0.89125,7e-05,11.49532]
[1776909026737,46.18,78375.64,0.0,0.89074,7e-05,11.53287]
[1776909028084,46.18,78353.54,0.0,0.88927,7e-05,11.64073]
[1776909029760,46.18,78351.83,0.0,0.88915,7e-05,11.64927]
[1776909032779,46.19,78356.95,0.0,0.88952,7e-05,11.62042]
[1776909038153,46.19,78354.12,0.0,0.88932,7e-05,11.63485]
[1776909043857,46.19,78351.93,0.0,0.88917,7e-05,11.64624]
[1776909046881,46.19,78357.6,0.0,0.88954,7e-05,11.61912]
[1776909051913,46.19,78361.62,0.0,0.88979,7e-05,11.60048]
[1776909056949,46.2,78363.96,0.0,0.88994,7e-05,11.59005]
[1776909061985,46.2,78364.55,0.0,0.88996,7e-05,11.58817]
[1776909067021,46.2,78363.13,0.0,0.88986,7e-05,11.59597]
[1776909072059,46.2,78364.99,0.0,0.88997,7e-05,11.5879]
[1776909077093,46.21,78363.96,0.0,0.88989,7e-05,11.59377]
[1776909078098,46.21,78353.66,0.0,0.8892,7e-05,11.64408]
[1776909079107,46.21,78344.58,0.0,0.88859,7e-05,11.68846]
[1776909080116,46.21,78341.43,0.0,0.88838,7e-05,11.704]
[1776909082132,46.21,78331.84,0.0,0.88773,7e-05,11.75105]
[1776909083143,46.21,78323.64,0.0,0.88718,7e-05,11.79111]
[1776909084142,46.21,78322.46,0.0,0.8871,7e-05,11.79695]
[1776909089178,46.21,78322.72,0.0,0.88711,7e-05,11.79615]
[1776909093206,46.21,78317.1,0.0,0.88676,7e-05,11.81949]
[1776909098239,46.21,78315.08,0.0,0.88662,7e-05,11.82969]
[1776909103276,46.21,78313.87,0.0,0.88653,7e-05,11.83586]
[1776909108656,46.22,78313.28,0.0,0.88649,7e-05,11.83906]
[1776909112338,46.22,78319.1,0.0,0.88688,7e-05,11.81085]
[1776909113345,46.22,78325.25,0.0,0.88729,7e-05,11.781]
[1776909114351,46.22,78326.92,0.0,0.8874,7e-05,11.77301]
[1776909116375,46.22,78336.75,0.0,0.88806,7e-05,11.72552]
[1776909117383,46.22,78357.82,0.0,0.88946,7e-05,11.62322]
[1776909118726,46.22,78361.56,0.0,0.8897,7e-05,11.60538]
[1776909124426,46.22,78347.76,0.0,0.88878,7e-05,11.67304]
[1776909125433,46.22,78352.32,0.0,0.88908,7e-05,11.65098]
[1776909127447,46.22,78366.58,0.0,0.89002,7e-05,11.58208]
[1776909128797,46.22,78369.11,0.0,0.89018,7e-05,11.57026]
[1776909134497,46.23,78370.81,0.0,0.89028,7e-05,11.56318]
[1776909136510,46.23,78362.91,0.0,0.88975,7e-05,11.60182]
[1776909140538,46.23,78369.79,0.0,0.8902,7e-05,11.56908]
[1776909141545,46.23,78373.2,0.0,0.89042,7e-05,11.55278]
[1776909146582,46.23,78375.36,0.0,0.89055,7e-05,11.54347]
[1776909151616,46.23,78379.35,0.0,0.89083,7e-05,11.5211]
[1776909153629,46.24,78374.18,0.0,0.89048,7e-05,11.54661]
[1776909157659,46.24,78382.64,0.0,0.89103,7e-05,11.50672]
[1776909159006,46.24,78384.81,0.0,0.89116,7e-05,11.49686]
[1776909164707,46.25,78401.24,0.0,0.89221,7e-05,11.41945]
[1776909169081,46.25,78411.77,0.0,0.89288,6e-05,11.36967]
[1776909172762,46.25,78420.49,0.0,0.89343,6e-05,11.32885]
[1776909175799,46.25,78425.61,0.0,0.89375,6e-05,11.30525]
[1776909176791,46.25,78431.1,0.0,0.89409,6e-05,11.2793]
[1776909181830,46.26,78436.84,0.0,0.89444,6e-05,11.25339]
[1776909183839,46.26,78429.19,0.0,0.89394,6e-05,11.29046]
[1776909189222,46.26,78432.18,0.0,0.89412,6e-05,11.27701]
[1776909194917,46.27,78436.12,0.0,0.89436,6e-05,11.2592]
[1776909196935,46.27,78444.69,0.0,0.89491,6e-05,11.21862]
[1776909201966,46.27,78442.81,0.0,0.89477,6e-05,11.22873]
[1776909207001,46.27,78446.21,0.0,0.89497,6e-05,11.21353]
[1776909212037,46.28,78444.12,0.0,0.89486,6e-05,11.22035]
[1776909217072,46.28,78444.16,0.0,0.89484,6e-05,11.2221]
[1776909219085,46.28,78427.3,0.0,0.89375,6e-05,11.30347]
[1776909222108,46.28,78420.02,0.0,0.89327,6e-05,11.33918]
[1776909223117,46.29,78418.57,0.0,0.89317,6e-05,11.34635]
[1776909228150,46.29,78418.19,0.0,0.89314,6e-05,11.34915]
[1776909233184,46.29,78415.26,0.0,0.89293,6e-05,11.36484]
[1776909238220,46.3,78417.59,0.0,0.89305,6e-05,11.35573]
[1776909243256,46.3,78414.07,0.0,0.8928,6e-05,11.37471]
[1776909248289,46.31,78415.16,0.0,0.89284,6e-05,11.37145]
[1776909252320,46.31,78397.45,0.0,0.89168,7e-05,11.45752]
[1776909253328,46.31,78389.32,0.0,0.89114,7e-05,11.49696]
[1776909254333,46.31,78388.72,0.0,0.8911,7e-05,11.50006]
[1776909259369,46.32,78391.79,0.0,0.89129,7e-05,11.4863]
[1776909262389,46.32,78398.32,0.0,0.89171,7e-05,11.45558]
[1776909267428,46.32,78394.59,0.0,0.89144,7e-05,11.47488]
[1776909272463,46.32,78389.71,0.0,0.89114,7e-05,11.49516]
[1776909273471,46.33,78381.59,0.0,0.89061,7e-05,11.53454]
[1776909274474,46.33,78379.12,0.0,0.89045,7e-05,11.54662]
[1776909279856,46.33,78373.96,0.0,0.89009,7e-05,11.57238]
[1776909282545,46.33,78356.63,0.0,0.88895,7e-05,11.65638]
[1776909283546,46.33,78349.89,0.0,0.8885,7e-05,11.68906]
[1776909284554,46.33,78346.97,0.0,0.8883,7e-05,11.70319]
[1776909288580,46.33,78343.16,0.0,0.88805,7e-05,11.72148]
[1776909291601,46.33,78352.05,0.0,0.88865,7e-05,11.67826]
[1776909292609,46.33,78357.37,0.0,0.889,7e-05,11.65272]
[1776909294622,46.33,78356.21,0.0,0.88892,7e-05,11.65844]
[1776909300013,46.33,78352.3,0.0,0.88865,7e-05,11.67765]
[1776909305705,46.33,78360.3,0.0,0.88918,7e-05,11.63926]
[1776909307722,46.33,78371.2,0.0,0.8899,7e-05,11.58681]
[1776909308729,46.33,78376.6,0.0,0.89025,7e-05,11.56093]
[1776909310071,46.33,78377.07,0.0,0.89028,7e-05,11.55914]
[1776909315778,46.34,78381.24,0.0,0.89053,7e-05,11.5403]
[1776909320816,46.34,78382.58,0.0,0.8906,7e-05,11.53557]
[1776909323839,46.34,78377.24,0.0,0.89024,7e-05,11.56221]
[1776909328869,46.35,78373.44,0.0,0.88997,7e-05,11.58175]
[1776909333904,46.35,78373.42,0.0,0.88999,7e-05,11.57864]
[1776909337933,46.35,78367.83,0.0,0.88961,7e-05,11.60647]
[1776909340282,46.35,78361.52,0.0,0.88918,7e-05,11.6374]
[1776909340957,46.35,78361.52,0.0,0.88918,7e-05,11.63755]
[1776909345993,46.36,78356.27,0.0,0.88882,7e-05,11.66425]
[1776909347001,46.36,78347.72,0.0,0.88825,7e-05,11.70568]
[1776909352033,46.36,78346.53,0.0,0.88817,7e-05,11.71165]
[1776909357069,46.36,78344.53,0.0,0.88803,7e-05,11.72126]
[1776909360422,46.36,78349.79,0.0,0.88838,7e-05,11.69577]
[1776909365125,46.36,78358.39,0.0,0.88895,7e-05,11.65427]
[1776909366131,46.36,78364.81,0.0,0.88938,7e-05,11.62334]
[1776909371167,46.36,78367.68,0.0,0.88956,7e-05,11.61007]
[1776909376201,46.36,78368.52,0.0,0.88961,7e-05,11.60663]
[1776909381236,46.36,78366.76,0.0,0.88948,7e-05,11.6158]
[1776909386271,46.37,78365.81,0.0,0.88941,7e-05,11.62101]
[1776909390299,46.37,78358.52,0.0,0.88892,7e-05,11.65673]
[1776909392314,46.37,78354.97,0.0,0.88872,7e-05,11.66963]
[1776909397350,46.37,78354.58,0.0,0.88869,7e-05,11.67175]
[1776909402385,46.37,78359.7,0.0,0.88903,7e-05,11.64722]
[1776909404400,46.37,78368.79,0.0,0.88963,7e-05,11.60343]
[1776909405405,46.37,78370.66,0.0,0.88975,7e-05,11.59453]
[1776909410441,46.37,78371.69,0.0,0.88981,7e-05,11.59026]
[1776909415475,46.37,78368.68,0.0,0.8896,7e-05,11.6055]
[1776909420512,46.37,78371.91,0.0,0.8898,7e-05,11.59052]
[1776909425547,46.38,78381.93,0.0,0.89045,7e-05,11.54296]
[1776909426553,46.38,78381.52,0.0,0.89042,7e-05,11.54518]
[1776909430581,46.38,78372.64,0.0,0.88983,7e-05,11.58893]
[1776909431588,46.38,78369.62,0.0,0.88962,7e-05,11.60369]
[1776909436624,46.38,78364.49,0.0,0.88927,7e-05,11.62929]
[1776909441657,46.38,78361.82,0.0,0.88909,7e-05,11.64289]
[1776909446695,46.39,78352.4,0.0,0.88845,7e-05,11.68905]
[1776909447702,46.39,78343.02,0.0,0.88783,7e-05,11.73453]
[1776909448710,46.39,78341.1,0.0,0.8877,7e-05,11.74383]
[1776909453744,46.39,78344.0,0.0,0.88793,7e-05,11.72525]
[1776909456766,46.39,78350.41,0.0,0.88836,7e-05,11.69416]
[1776909461800,46.39,78352.9,0.0,0.88852,7e-05,11.68224]
[1776909466841,46.39,78345.4,0.0,0.88802,7e-05,11.71863]
[1776909471197,46.39,78337.88,0.0,0.88752,7e-05,11.7549]
[1776909476910,46.38,78338.13,0.0,0.88754,7e-05,11.75328]
[1776909481947,46.38,78341.26,0.0,0.88776,7e-05,11.73773]
[1776909483960,46.38,78334.7,0.0,0.88732,7e-05,11.76939]
[1776909488995,46.38,78335.29,0.0,0.88737,7e-05,11.76596]
[1776909494031,46.38,78334.28,0.0,0.88731,7e-05,11.77033]
[1776909499066,46.38,78334.14,0.0,0.8873,7e-05,11.77053]
[1776909500074,46.38,78346.33,0.0,0.88812,7e-05,11.71135]
[1776909501407,46.38,78351.5,0.0,0.88847,7e-05,11.68631]
[1776909503094,46.38,78353.33,0.0,0.88859,7e-05,11.67752]
[1776909508130,46.38,78353.77,0.0,0.88861,7e-05,11.67561]
[1776909513164,46.38,78352.38,0.0,0.88855,7e-05,11.6782]
[1776909517193,46.38,78345.58,0.0,0.8881,7e-05,11.71133]
[1776909522227,46.38,78342.19,0.0,0.88787,7e-05,11.72777]
[1776909527262,46.38,78341.6,0.0,0.88783,7e-05,11.73057]
[1776909532297,46.38,78343.02,0.0,0.88793,7e-05,11.72365]
[1776909537333,46.38,78346.62,0.0,0.88817,7e-05,11.70627]
[1776909542368,46.38,78347.55,0.0,0.88823,7e-05,11.70189]
[1776909547402,46.38,78347.0,0.0,0.88819,7e-05,11.70471]
[1776909549418,46.38,78352.97,0.0,0.88858,7e-05,11.67593]
[1776909554452,46.38,78353.6,0.0,0.88862,7e-05,11.67335]
[1776909559487,46.39,78350.81,0.0,0.88841,7e-05,11.68821]
[1776909564522,46.39,78351.03,0.0,0.88841,7e-05,11.68867]
[1776909569557,46.39,78348.9,0.0,0.88826,7e-05,11.69928]
[1776909574592,46.39,78347.57,0.0,0.88821,7e-05,11.70161]
[1776909579627,46.39,78351.07,0.0,0.88843,7e-05,11.68506]
[1776909582648,46.39,78356.93,0.0,0.88882,7e-05,11.65699]
[1776909583655,46.4,78357.84,0.0,0.88888,7e-05,11.65273]
[1776909588690,46.4,78356.52,0.0,0.88878,7e-05,11.65985]
[1776909591715,46.4,78350.81,0.0,0.8884,7e-05,11.68781]
[1776909595740,46.4,78349.26,0.0,0.88829,7e-05,11.69562]
[1776909598760,46.4,78354.97,0.0,0.88867,7e-05,11.66818]
[1776909601786,46.4,78361.42,0.0,0.88909,7e-05,11.63727]
[1776909603804,46.4,78354.56,0.0,0.88863,7e-05,11.67064]
[1776909608837,46.4,78357.29,0.0,0.88881,7e-05,11.65776]
[1776909611867,46.4,78351.69,0.0,0.88844,7e-05,11.68498]
[1776909616895,46.4,78353.79,0.0,0.88857,7e-05,11.67501]
[1776909621929,46.4,78353.2,0.0,0.88853,7e-05,11.67812]
[1776909626964,46.4,78349.3,0.0,0.88827,7e-05,11.6972]
[1776909631995,46.4,78348.53,0.0,0.88825,7e-05,11.69674]
[1776909638041,46.4,78350.98,0.0,0.88841,7e-05,11.68507]
[1776909643076,46.41,78354.86,0.0,0.88866,7e-05,11.66645]
[1776909648112,46.41,78351.25,0.0,0.88842,7e-05,11.68405]
[1776909654155,46.41,78351.47,0.0,0.88844,7e-05,11.68294]
[1776909656168,46.41,78367.17,0.0,0.88948,7e-05,11.60707]
[1776909657175,46.41,78367.33,0.0,0.88949,7e-05,11.60639]
[1776909658180,46.41,78361.44,0.0,0.8891,7e-05,11.63493]
[1776909659189,46.41,78359.54,0.0,0.88897,7e-05,11.64422]
[1776909662535,46.41,78353.55,0.0,0.88857,7e-05,11.67331]
[1776909666237,46.41,78359.27,0.0,0.88895,7e-05,11.6458]
[1776909670266,46.41,78354.23,0.0,0.88861,7e-05,11.67035]
[1776909672610,46.41,78359.54,0.0,0.88896,7e-05,11.64477]
[1776909678321,46.41,78358.15,0.0,0.88887,7e-05,11.65187]
[1776909682679,46.41,78349.66,0.0,0.8883,7e-05,11.693]
[1776909688392,46.41,78345.2,0.0,0.88801,7e-05,11.71432]
[1776909691413,46.41,78339.45,0.0,0.88766,7e-05,11.73744]
[1776909696448,46.41,78336.64,0.0,0.88748,7e-05,11.75045]
[1776909699469,46.4,78324.09,0.0,0.88664,7e-05,11.81096]
[1776909700475,46.4,78315.62,0.0,0.88607,7e-05,11.85188]
[1776909704504,46.4,78321.36,0.0,0.88647,7e-05,11.82318]
[1776909709538,46.4,78317.77,0.0,0.88624,7e-05,11.8398]
[1776909712889,46.4,78311.54,0.0,0.88583,7e-05,11.86946]
[1776909718601,46.39,78311.38,0.0,0.88584,7e-05,11.86892]
[1776909720616,46.39,78305.63,0.0,0.88545,7e-05,11.89663]
[1776909723661,46.39,78299.36,0.0,0.88503,7e-05,11.92696]
[1776909726660,46.39,78291.41,0.0,0.88449,7e-05,11.96538]
[1776909731697,46.39,78290.91,0.0,0.88447,7e-05,11.96699]
[1776909736732,46.39,78288.76,0.0,0.88433,7e-05,11.97658]
[1776909741766,46.38,78288.18,0.0,0.8843,7e-05,11.97852]
[1776909744787,46.38,78282.92,0.0,0.88395,7e-05,12.00362]
[1776909749826,46.38,78284.47,0.0,0.88407,7e-05,11.99507]
[1776909754859,46.38,78284.01,0.0,0.88409,7e-05,11.99191]
[1776909757879,46.38,78304.29,0.0,0.88548,7e-05,11.89231]
[1776909758887,46.37,78309.68,0.0,0.88585,7e-05,11.8658]
[1776909761911,46.37,78302.73,0.0,0.88539,7e-05,11.89889]
[1776909762915,46.37,78295.41,0.0,0.88489,7e-05,11.93423]
[1776909763922,46.37,78296.49,0.0,0.88497,7e-05,11.92861]
[1776909768957,46.37,78296.47,0.0,0.88498,7e-05,11.92773]
[1776909773991,46.37,78293.24,0.0,0.88477,7e-05,11.94292]
[1776909779026,46.36,78291.97,0.0,0.88469,7e-05,11.94847]
[1776909784068,46.36,78290.45,0.0,0.8846,7e-05,11.95524]
[1776909785084,46.36,78280.9,0.0,0.88395,7e-05,12.00169]
[1776909786083,46.36,78277.68,0.0,0.88373,7e-05,12.01719]
[1776909790116,46.36,78284.6,0.0,0.88422,7e-05,11.98242]
[1776909791117,46.36,78288.18,0.0,0.88447,7e-05,11.96475]
[1776909796152,46.36,78288.14,0.0,0.88447,7e-05,11.96406]
[1776909801187,46.35,78283.34,0.0,0.88416,7e-05,11.98653]
[1776909806223,46.35,78282.43,0.0,0.88411,7e-05,11.98975]
[1776909811256,46.35,78279.94,0.0,0.88399,7e-05,11.99626]
[1776909813594,46.35,78272.92,0.0,0.88352,7e-05,12.03015]
[1776909819313,46.34,78280.94,0.0,0.88408,7e-05,11.99032]
[1776909821329,46.34,78281.98,0.0,0.88415,7e-05,11.98475]
[1776909823665,46.34,78274.68,0.0,0.88366,7e-05,12.01965]
[1776909828376,46.34,78271.47,0.0,0.88346,7e-05,12.03433]
[1776909833735,46.34,78274.89,0.0,0.8837,7e-05,12.01722]
[1776909838446,46.34,78264.29,0.0,0.88297,7e-05,12.06861]
[1776909843805,46.33,78265.47,0.0,0.88306,7e-05,12.0622]
[1776909849524,46.33,78266.74,0.0,0.88317,7e-05,12.05448]
[1776909850530,46.33,78274.81,0.0,0.88373,7e-05,12.01473]
[1776909851537,46.33,78282.44,0.0,0.88426,7e-05,11.97722]
[1776909856571,46.32,78283.65,0.0,0.88436,7e-05,11.97025]
[1776909860603,46.32,78288.64,0.0,0.88471,7e-05,11.94509]
[1776909865638,46.32,78286.74,0.0,0.88459,7e-05,11.95354]
[1776909868659,46.32,78279.24,0.0,0.88408,7e-05,11.98957]
[1776909874015,46.32,78283.13,0.0,0.8844,7e-05,11.96501]
[1776909879736,46.31,78279.67,0.0,0.88418,7e-05,11.9808]
[1776909884771,46.31,78279.94,0.0,0.88421,7e-05,11.97836]
[1776909889806,46.31,78279.14,0.0,0.88417,7e-05,11.98116]
[1776909891823,46.31,78264.85,0.0,0.88319,7e-05,12.0508]
[1776909892829,46.31,78263.6,0.0,0.88311,7e-05,12.05682]
[1776909897864,46.3,78267.24,0.0,0.88337,7e-05,12.03809]
[1776909901893,46.3,78275.03,0.0,0.88392,7e-05,11.99872]
[1776909902900,46.3,78283.13,0.0,0.88448,7e-05,11.95888]
[1776909904225,46.3,78281.07,0.0,0.88435,7e-05,11.96875]
[1776909905922,46.3,78272.26,0.0,0.88375,7e-05,12.0114]
[1776909906927,46.3,78274.27,0.0,0.88389,7e-05,12.00131]
[1776909908941,46.29,78277.15,0.0,0.88409,7e-05,11.98677]
[1776909914298,46.29,78279.25,0.0,0.88425,7e-05,11.97542]
[1776909920022,46.29,78271.05,0.0,0.8837,7e-05,12.01434]
[1776909921025,46.29,78270.01,0.0,0.88364,7e-05,12.01919]
[1776909922032,46.29,78264.14,0.0,0.88323,7e-05,12.04769]
[1776909923041,46.29,78259.92,0.0,0.88294,7e-05,12.0683]
[1776909927067,46.29,78259.48,0.0,0.88292,7e-05,12.0701]
[1776909932103,46.28,78243.68,0.0,0.88187,7e-05,12.14243]
[1776909933109,46.28,78239.36,0.0,0.88157,7e-05,12.16341]
[1776909936131,46.28,78244.96,0.0,0.88197,7e-05,12.13524]
[1776909937139,46.28,78252.53,0.0,0.8825,7e-05,12.09793]
[1776909938146,46.28,78256.23,0.0,0.88276,7e-05,12.07944]
[1776909940159,46.28,78256.54,0.0,0.88279,7e-05,12.0773]
[1776909945194,46.27,78255.86,0.0,0.88276,7e-05,12.07908]
[1776909947210,46.27,78245.71,0.0,0.88206,7e-05,12.1284]
[1776909948227,46.27,78244.88,0.0,0.88201,7e-05,12.1323]
[1776909953261,46.27,78245.14,0.0,0.88204,7e-05,12.13013]
[1776909957280,46.27,78238.36,0.0,0.88158,7e-05,12.16269]
[1776909962319,46.26,78236.55,0.0,0.88146,7e-05,12.17046]
[1776909967353,46.26,78241.16,0.0,0.88181,7e-05,12.14639]
[1776909970374,46.26,78235.26,0.0,0.88141,7e-05,12.17418]
[1776909975412,46.25,78238.12,0.0,0.88164,7e-05,12.15801]
[1776909976431,46.25,78246.78,0.0,0.88225,7e-05,12.1151]
[1776909977426,46.25,78248.07,0.0,0.88234,7e-05,12.10844]
[1776909978437,46.25,78240.23,0.0,0.8818,7e-05,12.14661]
[1776909979440,46.25,78239.98,0.0,0.88179,7e-05,12.14748]
[1776909984792,46.24,78237.42,0.0,0.88164,7e-05,12.15795]
[1776909988503,46.24,78243.89,0.0,0.8821,7e-05,12.12509]
[1776909989510,46.24,78245.28,0.0,0.88221,7e-05,12.11795]
[1776909994865,46.23,78242.59,0.0,0.88208,7e-05,12.12494]
[1776910000588,46.23,78261.07,0.0,0.88338,7e-05,12.0326]
[1776910005624,46.23,78265.07,0.0,0.88367,7e-05,12.01231]
[1776910009653,46.22,78285.17,0.0,0.88505,7e-05,11.91353]
[1776910013678,46.22,78277.78,0.0,0.88455,7e-05,11.94942]
[1776910016699,46.22,78268.39,0.0,0.88392,7e-05,11.99464]
[1776910018714,46.22,78275.7,0.0,0.88442,7e-05,11.95867]
[1776910023748,46.22,78278.16,0.0,0.8846,7e-05,11.94591]
[1776910027781,46.22,78271.83,0.0,0.88418,7e-05,11.97595]
[1776910028785,46.22,78265.2,0.0,0.88372,7e-05,12.0083]
[1776910033818,46.21,78267.43,0.0,0.88389,7e-05,11.99677]
[1776910038854,46.21,78270.24,0.0,0.88409,7e-05,11.98235]
[1776910040867,46.21,78247.8,0.0,0.88254,7e-05,12.09196]
[1776910041877,46.21,78239.48,0.0,0.88196,7e-05,12.13269]
[1776910046910,46.21,78239.29,0.0,0.88198,7e-05,12.13177]
[1776910051945,46.2,78234.4,0.0,0.8817,7e-05,12.14942]
[1776910056980,46.2,78235.44,0.0,0.8818,7e-05,12.14229]
[1776910062017,46.19,78253.18,0.0,0.88306,7e-05,12.05326]
[1776910063021,46.19,78259.18,0.0,0.88348,7e-05,12.02357]
[1776910068059,46.19,78256.54,0.0,0.88331,7e-05,12.03537]
[1776910073092,46.18,78257.32,0.0,0.88338,7e-05,12.03036]
[1776910077133,46.18,78249.33,0.0,0.88284,7e-05,12.06862]
[1776910081157,46.18,78247.03,0.0,0.8827,7e-05,12.07871]
[1776910083171,46.17,78241.81,0.0,0.88234,7e-05,12.1037]
[1776910088206,46.17,78231.68,0.0,0.88166,7e-05,12.15196]
[1776910089214,46.17,78226.59,0.0,0.8813,7e-05,12.17683]
[1776910091228,46.17,78228.05,0.0,0.88141,7e-05,12.16962]
[1776910092235,46.17,78238.41,0.0,0.88213,7e-05,12.11842]
[1776910093242,46.17,78240.96,0.0,0.88231,7e-05,12.10573]
[1776910096284,46.17,78251.74,0.0,0.88307,7e-05,12.05236]
[1776910097272,46.17,78256.54,0.0,0.8834,7e-05,12.02874]
[1776910098281,46.17,78266.41,0.0,0.88409,7e-05,11.98006]
[1776910099287,46.17,78269.19,0.0,0.88428,7e-05,11.96624]
[1776910103314,46.16,78273.37,0.0,0.88458,7e-05,11.9451]
[1776910107343,46.16,78266.27,0.0,0.88409,7e-05,11.97935]
[1776910110363,46.16,78264.53,0.0,0.88398,7e-05,11.98733]
[1776910112377,46.16,78270.72,0.0,0.88445,7e-05,11.95219]
[1776910113384,46.16,78277.66,0.0,0.88493,7e-05,11.91805]
[1776910114391,46.16,78280.82,0.0,0.88514,7e-05,11.90249]
[1776910116405,46.16,78273.16,0.0,0.88462,7e-05,11.93983]
[1776910118419,46.16,78269.38,0.0,0.88437,7e-05,11.95809]
[1776910122447,46.16,78279.45,0.0,0.88506,7e-05,11.90819]
[1776910123454,46.16,78282.32,0.0,0.88526,7e-05,11.89407]
[1776910124461,46.16,78272.89,0.0,0.88462,7e-05,11.94019]
[1776910125468,46.16,78270.98,0.0,0.88449,7e-05,11.94942]
[1776910130503,46.15,78266.94,0.0,0.88422,7e-05,11.9685]
[1776910134531,46.15,78262.23,0.0,0.8839,7e-05,11.99088]
[1776910137565,46.15,78274.36,0.0,0.88475,7e-05,11.93083]
[1776910138572,46.15,78280.32,0.0,0.88516,7e-05,11.90153]
[1776910139580,46.15,78283.44,0.0,0.88537,7e-05,11.88618]
[1776910143607,46.15,78268.89,0.0,0.88438,7e-05,11.95725]
[1776910144626,46.15,78264.2,0.0,0.88405,7e-05,11.9801]
[1776910146643,46.15,78271.57,0.0,0.88457,7e-05,11.94364]
[1776910147640,46.15,78276.11,0.0,0.88488,7e-05,11.92128]
[1776910149652,46.15,78270.08,0.0,0.88447,7e-05,11.95063]
[1776910151669,46.15,78264.93,0.0,0.88412,7e-05,11.97546]
[1776910156701,46.14,78263.62,0.0,0.88404,7e-05,11.98115]
[1776910157708,46.14,78278.66,0.0,0.88508,7e-05,11.90726]
[1776910158718,46.14,78279.32,0.0,0.88512,7e-05,11.90395]
[1776910163750,46.14,78284.38,0.0,0.88547,7e-05,11.87887]
[1776910168786,46.14,78280.72,0.0,0.88522,7e-05,11.89675]
[1776910172813,46.14,78285.05,0.0,0.88556,7e-05,11.87089]
[1776910177847,46.14,78283.26,0.0,0.88544,7e-05,11.87936]
[1776910182883,46.14,78280.41,0.0,0.88524,7e-05,11.89348]
[1776910186212,46.14,78257.49,0.0,0.88366,7e-05,12.00582]
[1776910186911,46.14,78257.49,0.0,0.88367,7e-05,12.0057]
[1776910191945,46.14,78258.66,0.0,0.88376,7e-05,11.99928]
[1776910196979,46.14,78259.99,0.0,0.88386,7e-05,11.99206]
[1776910202015,46.14,78263.28,0.0,0.88409,7e-05,11.97519]
[1776910203022,46.13,78274.99,0.0,0.8849,7e-05,11.91774]
[1776910208058,46.13,78275.61,0.0,0.88495,7e-05,11.91451]
[1776910213092,46.13,78277.48,0.0,0.88507,7e-05,11.90537]
[1776910218130,46.13,78274.21,0.0,0.88485,7e-05,11.92144]
[1776910223165,46.13,78273.17,0.0,0.88478,7e-05,11.92657]
[1776910228199,46.13,78270.44,0.0,0.88459,7e-05,11.93998]
[1776910234243,46.13,78269.85,0.0,0.88458,7e-05,11.93845]
[1776910239278,46.13,78272.4,0.0,0.88476,7e-05,11.926]
[1776910244315,46.13,78280.34,0.0,0.88531,7e-05,11.88684]
[1776910245324,46.13,78281.75,0.0,0.8854,7e-05,11.8798]
[1776910249349,46.13,78288.83,0.0,0.8859,7e-05,11.84419]
[1776910250355,46.13,78289.79,0.0,0.88597,7e-05,11.83918]
[1776910255391,46.13,78284.03,0.0,0.8856,7e-05,11.86575]
[1776910258411,46.12,78279.89,0.0,0.88533,7e-05,11.88522]
[1776910260425,46.12,78267.38,0.0,0.88447,7e-05,11.94649]
[1776910261433,46.12,78263.98,0.0,0.88423,7e-05,11.96319]
[1776910266778,46.12,78265.18,0.0,0.88432,7e-05,11.9573]
[1776910269493,46.12,78258.24,0.0,0.88384,7e-05,11.99138]
[1776910272516,46.12,78258.02,0.0,0.88382,7e-05,11.99234]
[1776910277552,46.12,78257.91,0.0,0.88382,7e-05,11.99262]
[1776910281581,46.12,78263.46,0.0,0.88421,7e-05,11.96508]
[1776910283595,46.12,78257.79,0.0,0.88382,7e-05,11.99282]
[1776910285614,46.12,78253.7,0.0,0.88354,7e-05,12.01271]
[1776910286618,46.12,78259.8,0.0,0.88396,7e-05,11.98263]
[1776910288631,46.12,78265.25,0.0,0.88434,7e-05,11.95573]
[1776910293666,46.12,78265.74,0.0,0.88441,7e-05,11.94862]
[1776910298700,46.12,78266.51,0.0,0.88447,7e-05,11.94458]
[1776910302728,46.12,78272.44,0.0,0.88488,7e-05,11.91529]
[1776910306756,46.12,78279.32,0.0,0.88535,7e-05,11.88151]
[1776910307763,46.12,78281.23,0.0,0.88548,7e-05,11.87218]
[1776910312799,46.12,78284.57,0.0,0.88571,7e-05,11.85604]
[1776910317834,46.12,78281.23,0.0,0.88547,7e-05,11.87287]
[1776910320856,46.12,78273.87,0.0,0.88497,7e-05,11.90911]
[1776910321869,46.12,78262.82,0.0,0.88421,7e-05,11.96326]
[1776910326899,46.12,78260.77,0.0,0.88407,7e-05,11.97308]
[1776910331944,46.12,78261.32,0.0,0.88411,7e-05,11.97015]
[1776910336970,46.12,78264.94,0.0,0.88436,7e-05,11.952]
[1776910343012,46.12,78265.58,0.0,0.88441,7e-05,11.9485]
[1776910348047,46.12,78263.83,0.0,0.8843,7e-05,11.95677]
[1776910351068,46.12,78259.56,0.0,0.88404,7e-05,11.97297]
[1776910353082,46.11,78272.06,0.0,0.8849,7e-05,11.91151]
[1776910356104,46.11,78277.33,0.0,0.88527,7e-05,11.88572]
[1776910361138,46.12,78276.48,0.0,0.88521,7e-05,11.89]
[1776910367486,46.12,78279.22,0.0,0.88539,7e-05,11.87675]
[1776910373224,46.12,78281.15,0.0,0.88552,7e-05,11.86758]
[1776910378257,46.12,78282.82,0.0,0.88563,7e-05,11.85963]
[1776910382298,46.12,78274.38,0.0,0.88505,7e-05,11.90104]
[1776910384302,46.12,78261.3,0.0,0.88415,7e-05,11.96508]
[1776910385309,46.12,78259.36,0.0,0.88402,7e-05,11.97448]
[1776910389339,46.11,78254.39,0.0,0.88369,7e-05,11.99827]
[1776910394374,46.11,78240.65,0.0,0.88274,7e-05,12.06494]
[1776910395383,46.11,78235.12,0.0,0.88236,7e-05,12.09212]
[1776910396391,46.11,78234.55,0.0,0.88232,7e-05,12.09463]
[1776910397696,46.11,78243.56,0.0,0.88295,7e-05,12.04999]
[1776910399409,46.11,78253.53,0.0,0.88365,7e-05,12.00044]
[1776910400416,46.11,78259.12,0.0,0.88404,7e-05,11.9728]
[1776910405451,46.11,78256.21,0.0,0.88385,7e-05,11.98637]
[1776910410486,46.1,78259.25,0.0,0.88407,7e-05,11.97079]
[1776910413513,46.1,78251.02,0.0,0.88354,7e-05,12.00639]
[1776910414514,46.1,78245.39,0.0,0.88315,7e-05,12.03389]
[1776910415522,46.1,78239.77,0.0,0.88277,7e-05,12.06133]
[1776910416528,46.1,78236.39,0.0,0.88253,7e-05,12.07771]
[1776910419550,46.1,78234.59,0.0,0.88242,7e-05,12.08571]
[1776910424585,46.1,78236.63,0.0,0.88258,7e-05,12.07426]
[1776910429619,46.09,78240.23,0.0,0.88285,7e-05,12.05521]
[1776910432641,46.09,78245.49,0.0,0.88323,7e-05,12.0286]
[1776910437979,46.09,78246.84,0.0,0.88334,7e-05,12.02065]
[1776910443719,46.08,78246.7,0.0,0.88334,7e-05,12.02031]
[1776910448752,46.08,78242.33,0.0,0.88305,7e-05,12.04072]
[1776910453793,46.08,78242.84,0.0,0.88311,7e-05,12.037]
[1776910456812,46.08,78250.78,0.0,0.88367,7e-05,11.99726]
[1776910458824,46.07,78244.63,0.0,0.88324,7e-05,12.02716]
[1776910459831,46.07,78240.01,0.0,0.88293,7e-05,12.04968]
[1776910460837,46.07,78229.56,0.0,0.8822,7e-05,12.1009]
[1776910461846,46.07,78224.66,0.0,0.88186,7e-05,12.12473]
[1776910465872,46.07,78218.85,0.0,0.88147,7e-05,12.15194]
[1776910470907,46.07,78217.76,0.0,0.8814,7e-05,12.15723]
[1776910472922,46.07,78211.39,0.0,0.88098,7e-05,12.18438]
[1776910474935,46.07,78209.76,0.0,0.88087,7e-05,12.19248]
[1776910476948,46.07,78204.69,0.0,0.88051,7e-05,12.21756]
[1776910478964,46.07,78199.26,0.0,0.88013,7e-05,12.24434]
[1776910483998,46.07,78199.98,0.0,0.88018,7e-05,12.24051]
[1776910489033,46.07,78197.55,0.0,0.88001,7e-05,12.25221]
[1776910492056,46.07,78183.92,0.0,0.87905,7e-05,12.31956]
[1776910493061,46.07,78180.41,0.0,0.8788,7e-05,12.33679]
[1776910495075,46.06,78173.71,0.0,0.87832,7e-05,12.36963]
[1776910496082,46.06,78169.1,0.0,0.878,7e-05,12.39202]
[1776910501118,46.06,78166.1,0.0,0.8778,7e-05,12.40585]
[1776910502130,46.06,78155.28,0.0,0.87702,7e-05,12.45931]
[1776910503153,46.06,78149.83,0.0,0.87663,7e-05,12.48605]
[1776910504151,46.06,78126.87,0.0,0.87497,7e-05,12.5999]
[1776910505162,46.06,78112.14,0.0,0.8739,7e-05,12.67303]
[1776910510195,46.05,78104.47,0.0,0.87335,7e-05,12.71025]
[1776910512208,46.05,78110.78,0.0,0.87382,7e-05,12.67836]
[1776910517246,46.05,78105.1,0.0,0.87341,7e-05,12.70568]
[1776910518556,46.05,78080.61,0.0,0.8716,7e-05,12.82768]
[1776910520273,46.05,78080.67,0.0,0.87161,7e-05,12.82697]
[1776910521287,46.05,78086.49,0.0,0.87206,7e-05,12.79711]
[1776910526310,46.04,78094.47,0.0,0.87267,7e-05,12.75584]
[1776910527317,46.04,78090.22,0.0,0.87236,7e-05,12.77678]
[1776910528619,46.04,78097.55,0.0,0.87291,7e-05,12.73953]
[1776910534366,46.03,78097.94,0.0,0.87299,7e-05,12.73177]
[1776910536379,46.03,78091.95,0.0,0.87256,7e-05,12.76114]
[1776910541415,46.03,78093.72,0.0,0.87271,7e-05,12.75078]
[1776910544435,46.03,78097.05,0.0,0.87297,7e-05,12.73335]
[1776910548759,46.02,78104.97,0.0,0.87357,7e-05,12.69254]
[1776910551484,46.02,78104.2,0.0,0.87352,7e-05,12.69576]
[1776910554512,46.02,78114.63,0.0,0.8743,7e-05,12.64315]
[1776910556525,46.02,78117.6,0.0,0.87452,7e-05,12.62811]
[1776910557528,46.02,78131.44,0.0,0.87554,7e-05,12.55859]
[1776910558830,46.02,78135.9,0.0,0.87587,7e-05,12.53594]
[1776910561564,46.01,78147.32,0.0,0.87671,7e-05,12.47828]
[1776910562568,46.01,78157.65,0.0,0.87747,7e-05,12.42621]
[1776910563575,46.01,78169.44,0.0,0.87832,7e-05,12.36741]
[1776910564589,46.01,78164.85,0.0,0.87799,7e-05,12.39004]
[1776910566600,46.01,78174.66,0.0,0.8787,7e-05,12.34098]
[1776910567608,46.01,78177.41,0.0,0.8789,7e-05,12.32722]
[1776910572644,46.01,78175.4,0.0,0.87876,7e-05,12.33668]
[1776910574656,46.01,78186.04,0.0,0.87952,7e-05,12.28374]
[1776910576670,46.01,78188.39,0.0,0.87969,7e-05,12.27205]
[1776910581705,46.01,78182.34,0.0,0.87926,7e-05,12.30198]
[1776910584726,46.01,78189.7,0.0,0.87979,7e-05,12.26537]
[1776910589048,46.01,78172.47,0.0,0.87856,7e-05,12.35073]
[1776910589763,46.01,78172.47,0.0,0.87856,7e-05,12.35062]
[1776910594798,46.0,78172.58,0.0,0.87861,7e-05,12.34496]
[1776910596810,46.0,78164.3,0.0,0.87802,7e-05,12.38577]
[1776910601846,46.0,78166.03,0.0,0.87816,7e-05,12.37619]
[1776910605897,46.0,78178.9,0.0,0.87909,7e-05,12.31153]
[1776910606883,46.0,78182.61,0.0,0.87936,7e-05,12.29302]
[1776910611918,46.0,78178.44,0.0,0.87907,7e-05,12.31314]
[1776910616954,45.99,78179.73,0.0,0.87917,7e-05,12.30614]
[1776910621992,45.99,78185.77,0.0,0.87961,7e-05,12.27561]
[1776910623000,45.99,78198.77,0.0,0.88054,7e-05,12.21089]
[1776910624006,45.99,78200.84,0.0,0.88069,7e-05,12.20042]
[1776910625013,45.99,78194.92,0.0,0.88027,7e-05,12.22951]
[1776910626020,45.99,78184.53,0.0,0.87954,7e-05,12.28073]
[1776910627027,45.99,78180.7,0.0,0.87926,7e-05,12.29963]
[1776910632073,45.99,78185.13,0.0,0.87959,7e-05,12.27716]
[1776910634079,45.99,78197.54,0.0,0.88047,7e-05,12.2155]
[1776910635086,45.99,78200.11,0.0,0.88065,7e-05,12.20278]
[1776910640122,45.99,78192.58,0.0,0.88012,7e-05,12.24017]
[1776910641127,45.99,78193.48,0.0,0.88018,7e-05,12.23569]
[1776910646164,45.98,78190.4,0.0,0.87998,7e-05,12.24968]
[1776910648178,45.98,78196.61,0.0,0.88043,7e-05,12.21844]
[1776910651201,45.98,78204.12,0.0,0.881,7e-05,12.17619]
[1776910652209,45.98,78209.32,0.0,0.88137,7e-05,12.15032]
[1776910653214,45.98,78215.94,0.0,0.88184,7e-05,12.11749]
[1776910655228,45.98,78211.12,0.0,0.8815,7e-05,12.14098]
[1776910656236,45.98,78208.56,0.0,0.88133,7e-05,12.15332]
[1776910658248,45.98,78198.75,0.0,0.88064,7e-05,12.20142]
[1776910659255,45.98,78197.94,0.0,0.88059,7e-05,12.20526]
[1776910664292,45.98,78200.13,0.0,0.88075,7e-05,12.19355]
[1776910669325,45.97,78200.96,0.0,0.88082,7e-05,12.18872]
[1776910671339,45.97,78195.18,0.0,0.88042,7e-05,12.21705]
[1776910673356,45.97,78189.63,0.0,0.88003,7e-05,12.24417]
[1776910674360,45.97,78175.7,0.0,0.87904,7e-05,12.31303]
[1776910675367,45.97,78170.43,0.0,0.87867,7e-05,12.33888]
[1776910676374,45.97,78164.83,0.0,0.87827,7e-05,12.36633]
[1776910679396,45.97,78161.62,0.0,0.87806,7e-05,12.38107]
[1776910684432,45.96,78158.02,0.0,0.87781,7e-05,12.39797]
[1776910688463,45.96,78152.1,0.0,0.8774,7e-05,12.42657]
[1776910692489,45.96,78163.63,0.0,0.87824,7e-05,12.36825]
[1776910693503,45.96,78164.89,0.0,0.87833,7e-05,12.36181]
[1776910695510,45.96,78188.48,0.0,0.88003,7e-05,12.24417]
[1776910696517,45.95,78192.92,0.0,0.88035,7e-05,12.22171]
[1776910697528,45.95,78198.99,0.0,0.88078,7e-05,12.19121]
[1776910698531,45.95,78199.97,0.0,0.88086,7e-05,12.18598]
[1776910699824,45.95,78190.74,0.0,0.88021,7e-05,12.23096]
[1776910701554,45.95,78184.32,0.0,0.87976,7e-05,12.26237]
[1776910702560,45.95,78186.1,0.0,0.8799,7e-05,12.25306]
[1776910707594,45.94,78189.3,0.0,0.88016,7e-05,12.23494]
[1776910711628,45.93,78196.91,0.0,0.88076,7e-05,12.19066]
[1776910716663,45.93,78197.74,0.0,0.88084,7e-05,12.18474]
[1776910719976,45.93,78183.05,0.0,0.87982,7e-05,12.25643]
[1776910721700,45.93,78176.66,0.0,0.87937,7e-05,12.28773]
[1776910722707,45.92,78174.94,0.0,0.87925,7e-05,12.29598]
[1776910727742,45.92,78177.01,0.0,0.87941,7e-05,12.28465]
[1776910732778,45.92,78178.49,0.0,0.87952,7e-05,12.277]
[1776910737814,45.92,78182.46,0.0,0.87982,7e-05,12.25626]
[1776910740117,45.92,78187.63,0.0,0.88019,7e-05,12.23005]
[1776910742847,45.91,78201.82,0.0,0.88122,7e-05,12.15855]
[1776910743856,45.91,78203.22,0.0,0.88132,7e-05,12.15126]
[1776910748891,45.91,78204.95,0.0,0.88147,7e-05,12.14096]
[1776910753925,45.9,78206.46,0.0,0.88159,7e-05,12.13189]
[1776910758961,45.9,78200.36,0.0,0.88119,7e-05,12.16051]
[1776910760258,45.9,78206.56,0.0,0.88163,7e-05,12.12946]
[1776910761982,45.9,78213.9,0.0,0.88215,7e-05,12.09252]
[1776910762991,45.9,78217.5,0.0,0.88241,7e-05,12.07449]
[1776910763998,45.89,78212.08,0.0,0.88203,7e-05,12.10111]
[1776910765004,45.89,78204.16,0.0,0.88148,7e-05,12.14008]
[1776910766012,45.89,78202.33,0.0,0.88135,7e-05,12.14886]
[1776910768026,45.89,78191.09,0.0,0.88056,7e-05,12.2042]
[1776910769033,45.89,78190.85,0.0,0.88055,7e-05,12.20524]
[1776910774066,45.89,78186.97,0.0,0.88032,7e-05,12.2193]
[1776910779101,45.89,78185.41,0.0,0.88022,7e-05,12.2262]
[1776910784136,45.88,78183.15,0.0,0.88007,7e-05,12.23656]
[1776910789171,45.88,78185.7,0.0,0.88028,7e-05,12.22192]
[1776910793200,45.87,78190.9,0.0,0.88067,7e-05,12.19458]
[1776910794207,45.87,78197.52,0.0,0.88114,7e-05,12.1614]
[1776910795214,45.87,78201.46,0.0,0.88142,7e-05,12.14157]
[1776910797229,45.87,78146.67,0.0,0.87752,7e-05,12.41296]
[1776910798236,45.87,78121.54,0.0,0.87569,7e-05,12.53838]
[1776910799244,45.87,78106.78,0.0,0.87462,7e-05,12.6118]
[1776910800542,45.87,78098.99,0.0,0.87405,7e-05,12.65053]
[1776910801260,45.87,78098.99,0.0,0.87405,7e-05,12.65022]
[1776910806291,45.86,78111.49,0.0,0.87499,7e-05,12.58605]
[1776910807299,45.86,78117.29,0.0,0.87542,7e-05,12.5568]
[1776910808311,45.86,78130.82,0.0,0.87642,7e-05,12.48855]
[1776910809314,45.86,78142.9,0.0,0.8773,7e-05,12.42771]
[1776910810614,45.86,78142.65,0.0,0.87729,7e-05,12.42848]
[1776910815358,45.85,78136.82,0.0,0.87689,7e-05,12.45628]
[1776910818380,45.85,78146.34,0.0,0.87759,7e-05,12.40795]
[1776910819385,45.85,78146.02,0.0,0.87757,7e-05,12.40932]
[1776910824421,45.85,78143.04,0.0,0.87737,7e-05,12.42295]
[1776910826435,45.85,78153.86,0.0,0.87816,7e-05,12.3685]
[1776910827442,45.85,78157.49,0.0,0.87842,7e-05,12.35023]
[1776910829457,45.84,78165.87,0.0,0.87903,7e-05,12.30798]
[1776910830467,45.84,78172.14,0.0,0.87949,7e-05,12.27643]
[1776910832477,45.84,78172.0,0.0,0.87952,7e-05,12.27257]
[1776910834491,45.84,78171.08,0.0,0.87945,7e-05,12.27698]
[1776910837512,45.84,78176.13,0.0,0.87982,7e-05,12.25117]
[1776910842548,45.84,78177.04,0.0,0.87991,7e-05,12.24523]
[1776910843556,45.84,78171.14,0.0,0.87949,7e-05,12.27427]
[1776910844564,45.83,78173.29,0.0,0.87965,7e-05,12.26323]
[1776910846577,45.83,78179.13,0.0,0.88007,7e-05,12.23357]
[1776910851617,45.83,78181.31,0.0,0.88023,7e-05,12.22246]
[1776910854636,45.83,78187.44,0.0,0.88067,7e-05,12.19185]
[1776910856652,45.83,78191.12,0.0,0.88093,7e-05,12.17355]
[1776910861686,45.83,78188.82,0.0,0.88078,7e-05,12.18451]
[1776910862719,45.83,78183.16,0.0,0.88038,7e-05,12.21238]
[1776910863709,45.83,78189.59,0.0,0.88084,7e-05,12.18015]
[1776910864718,45.83,78195.35,0.0,0.88125,7e-05,12.15131]
[1776910865722,45.83,78197.06,0.0,0.88137,7e-05,12.14262]
[1776910868747,45.83,78190.07,0.0,0.88089,7e-05,12.17672]
[1776910872773,45.82,78206.41,0.0,0.88206,7e-05,12.09462]
[1776910876800,45.82,78217.84,0.0,0.88286,7e-05,12.03775]
[1776910879822,45.82,78212.19,0.0,0.88247,7e-05,12.06575]
[1776910881120,45.82,78202.23,0.0,0.88177,7e-05,12.11508]
[1776910882844,45.82,78201.06,0.0,0.88168,7e-05,12.12079]
[1776910887878,45.82,78202.61,0.0,0.8818,7e-05,12.11246]
[1776910888885,45.82,78195.6,0.0,0.88131,7e-05,12.14715]
[1776910889892,45.82,78192.14,0.0,0.88106,7e-05,12.1642]
[1776910893921,45.82,78198.77,0.0,0.88158,7e-05,12.12636]
[1776910894929,45.82,78199.73,0.0,0.88165,7e-05,12.12135]
[1776910896945,45.82,78205.08,0.0,0.88203,7e-05,12.09463]
[1776910897951,45.82,78207.19,0.0,0.88218,7e-05,12.08413]
[1776910902985,45.82,78202.21,0.0,0.88183,7e-05,12.10866]
[1776910908021,45.82,78194.28,0.0,0.88127,7e-05,12.14764]
[1776910910034,45.81,78192.03,0.0,0.88112,7e-05,12.15855]
[1776910911338,45.81,78183.46,0.0,0.88051,7e-05,12.20099]
[1776910912048,45.81,78183.46,0.0,0.88051,7e-05,12.2008]
[1776910917083,45.81,78188.84,0.0,0.8809,7e-05,12.17385]
[1776910919098,45.81,78184.55,0.0,0.88059,7e-05,12.19537]
[1776910920105,45.81,78182.57,0.0,0.88045,7e-05,12.20528]
[1776910921408,45.81,78174.06,0.0,0.87984,7e-05,12.24766]
[1776910923126,45.81,78171.9,0.0,0.87968,7e-05,12.25847]
[1776910925140,45.81,78168.48,0.0,0.87944,7e-05,12.27543]
[1776910928161,45.81,78176.44,0.0,0.88001,7e-05,12.23568]
[1776910929175,45.81,78179.59,0.0,0.88024,7e-05,12.22002]
[1776910931480,45.81,78154.0,0.0,0.8784,7e-05,12.34748]
[1776910932188,45.81,78154.0,0.0,0.8784,7e-05,12.34734]
[1776910937223,45.81,78166.08,0.0,0.87928,7e-05,12.28636]
[1776910938231,45.81,78170.44,0.0,0.8796,7e-05,12.26458]
[1776910940245,45.81,78164.88,0.0,0.8792,7e-05,12.29215]
[1776910943271,45.81,78174.86,0.0,0.87992,7e-05,12.24225]
[1776910944274,45.81,78190.4,0.0,0.88102,7e-05,12.16499]
[1776910945280,45.81,78197.41,0.0,0.88152,7e-05,12.13028]
[1776910946287,45.81,78199.16,0.0,0.88164,7e-05,12.12175]
[1776910951628,45.81,78202.22,0.0,0.88188,7e-05,12.10294]
[1776910953335,45.81,78204.48,0.0,0.88204,7e-05,12.09188]
[1776910957364,45.81,78199.28,0.0,0.88167,7e-05,12.11758]
[1776910959377,45.81,78191.32,0.0,0.8811,7e-05,12.15747]
[1776910960385,45.81,78189.91,0.0,0.881,7e-05,12.16461]
[1776910964415,45.82,78170.91,0.0,0.87964,7e-05,12.25952]
[1776910965423,45.82,78163.19,0.0,0.87909,7e-05,12.29794]
[1776910966429,45.82,78161.73,0.0,0.87898,7e-05,12.30515]
[1776910970458,45.81,78166.97,0.0,0.87936,7e-05,12.2788]
[1776910975493,45.81,78170.13,0.0,0.87959,7e-05,12.26286]
[1776910980530,45.81,78160.69,0.0,0.87892,7e-05,12.30969]
[1776910982543,45.81,78157.6,0.0,0.8787,7e-05,12.32486]
[1776910985565,45.81,78150.27,0.0,0.87817,7e-05,12.36165]
[1776910987580,45.81,78148.87,0.0,0.87807,7e-05,12.36869]
[1776910989592,45.81,78143.25,0.0,0.87766,7e-05,12.39679]
[1776910990599,45.81,78141.82,0.0,0.87756,7e-05,12.40391]
[1776910995636,45.81,78127.63,0.0,0.87653,7e-05,12.47466]
[1776910996642,45.81,78132.11,0.0,0.87685,7e-05,12.4522]
[1776911001676,45.81,78132.39,0.0,0.87688,7e-05,12.45053]
[1776911004699,45.81,78141.35,0.0,0.87753,7e-05,12.4056]
[1776911005709,45.81,78135.19,0.0,0.87708,7e-05,12.43635]
[1776911006711,45.81,78120.33,0.0,0.876,7e-05,12.51057]
[1776911007718,45.81,78117.63,0.0,0.8758,7e-05,12.52412]
[1776911011749,45.81,78124.01,0.0,0.8763,7e-05,12.48786]
[1776911015779,45.81,78114.66,0.0,0.87562,7e-05,12.53493]
[1776911016782,45.81,78104.88,0.0,0.8749,7e-05,12.58391]
[1776911017790,45.81,78103.63,0.0,0.87481,7e-05,12.59012]
[1776911021820,45.81,78114.2,0.0,0.87559,7e-05,12.53702]
[1776911022826,45.81,78114.87,0.0,0.87563,7e-05,12.53369]
[1776911024840,45.81,78109.06,0.0,0.87521,7e-05,12.56281]
[1776911026855,45.81,78105.57,0.0,0.87495,7e-05,12.58025]
[1776911032196,45.81,78112.24,0.0,0.87544,7e-05,12.54664]
[1776911033903,45.81,78112.71,0.0,0.87548,7e-05,12.54432]
[1776911034909,45.81,78105.99,0.0,0.87498,7e-05,12.578]
[1776911035923,45.81,78107.92,0.0,0.87513,7e-05,12.56833]
[1776911036923,45.81,78113.89,0.0,0.87556,7e-05,12.53846]
[1776911037930,45.81,78115.0,0.0,0.87564,7e-05,12.53296]
[1776911040957,45.81,78129.94,0.0,0.87673,7e-05,12.4585]
[1776911042268,45.81,78117.4,0.0,0.87581,7e-05,12.52162]
[1776911043977,45.81,78111.29,0.0,0.87536,7e-05,12.55219]
[1776911044984,45.81,78110.76,0.0,0.87532,7e-05,12.55488]
[1776911048011,45.82,78105.65,0.0,0.87495,7e-05,12.58058]
[1776911053043,45.82,78107.24,0.0,0.87506,7e-05,12.57264]
[1776911058080,45.82,78113.27,0.0,0.87551,7e-05,12.54251]
[1776911060090,45.82,78118.77,0.0,0.87591,7e-05,12.51513]
[1776911065125,45.82,78121.94,0.0,0.87613,7e-05,12.49978]
[1776911070161,45.82,78121.01,0.0,0.87606,7e-05,12.50452]
[1776911072480,45.82,78111.07,0.0,0.87537,7e-05,12.54955]
[1776911074188,45.82,78112.21,0.0,0.87545,7e-05,12.54396]
[1776911077209,45.82,78119.96,0.0,0.87602,7e-05,12.50537]
[1776911079225,45.82,78120.68,0.0,0.87608,7e-05,12.50154]
[1776911084262,45.82,78119.52,0.0,0.876,7e-05,12.5069]
[1776911085269,45.82,78104.17,0.0,0.87487,7e-05,12.58356]
[1776911086275,45.82,78092.43,0.0,0.87401,7e-05,12.64239]
[1776911087281,45.81,78092.09,0.0,0.87398,7e-05,12.644]
[1776911092633,45.81,78079.48,0.0,0.87305,7e-05,12.70696]
[1776911096361,45.81,78088.99,0.0,0.87376,7e-05,12.65897]
[1776911100374,45.81,78083.57,0.0,0.87337,7e-05,12.68559]
[1776911102712,45.81,78096.48,0.0,0.87433,7e-05,12.62062]
[1776911105417,45.81,78075.72,0.0,0.87279,7e-05,12.7246]
[1776911106424,45.81,78063.4,0.0,0.87187,7e-05,12.78649]
[1776911107431,45.81,78057.58,0.0,0.87143,8e-05,12.81586]
[1776911111479,45.81,78018.16,0.0,0.86846,8e-05,13.01355]
[1776911113522,45.81,78015.68,0.0,0.86827,8e-05,13.02597]
[1776911114499,45.81,78030.88,0.0,0.86943,8e-05,12.94909]
[1776911115505,45.81,78035.18,0.0,0.86976,8e-05,12.92729]
[1776911119536,45.81,78008.04,0.0,0.8677,8e-05,13.06361]
[1776911120546,45.8,77999.18,0.0,0.86702,8e-05,13.10813]
[1776911125578,45.8,78003.5,0.0,0.86737,8e-05,13.08563]
[1776911128599,45.8,78008.66,0.0,0.86776,8e-05,13.05976]
[1776911130613,45.8,78000.1,0.0,0.8671,8e-05,13.10312]
[1776911131621,45.8,77992.24,0.0,0.86653,8e-05,13.13844]
[1776911136655,45.8,77993.42,0.0,0.86662,8e-05,13.1325]
[1776911141691,45.81,78005.25,0.0,0.86753,8e-05,13.07306]
[1776911143712,45.81,78012.41,0.0,0.86807,8e-05,13.03723]
[1776911148740,45.81,78027.8,0.0,0.86923,8e-05,12.96016]
[1776911150756,45.81,78042.48,0.0,0.87034,8e-05,12.88648]
[1776911151762,45.81,78047.92,0.0,0.87075,8e-05,12.85906]
[1776911152771,45.81,78054.82,0.0,0.87127,8e-05,12.82436]
[1776911157805,45.81,78059.0,0.0,0.87158,8e-05,12.80389]
[1776911158819,45.81,78065.87,0.0,0.87209,7e-05,12.76952]
[1776911159819,45.81,78071.39,0.0,0.8725,7e-05,12.74179]
[1776911160831,45.81,78085.03,0.0,0.87352,7e-05,12.67342]
[1776911162849,45.81,78105.11,0.0,0.875,7e-05,12.57315]
[1776911163860,45.81,78110.31,0.0,0.87537,7e-05,12.54739]
[1776911164862,45.81,78099.05,0.0,0.87454,7e-05,12.60398]
[1776911165870,45.81,78090.76,0.0,0.87393,7e-05,12.64568]
[1776911168910,45.81,78096.72,0.0,0.87436,7e-05,12.61628]
[1776911173944,45.82,78097.56,0.0,0.87441,7e-05,12.61302]
[1776911177004,45.82,78060.94,0.0,0.87168,7e-05,12.79715]
[1776911182046,45.82,78057.0,0.0,0.87138,8e-05,12.81721]
[1776911183052,45.82,78062.86,0.0,0.87182,7e-05,12.78785]
[1776911185067,45.82,78064.95,0.0,0.87197,7e-05,12.77763]
[1776911187080,45.82,78072.33,0.0,0.87252,7e-05,12.74049]
[1776911192116,45.82,78069.2,0.0,0.87233,7e-05,12.75177]
[1776911196143,45.82,78064.15,0.0,0.87195,7e-05,12.77706]
[1776911201180,45.82,78066.87,0.0,0.87216,7e-05,12.76317]
[1776911206229,45.82,78062.44,0.0,0.87183,7e-05,12.78523]
[1776911207238,45.82,78055.15,0.0,0.87128,8e-05,12.82188]
[1776911209251,45.82,78066.57,0.0,0.87214,7e-05,12.7643]
[1776911214285,45.82,78064.25,0.0,0.87197,7e-05,12.77588]
[1776911219322,45.82,78058.08,0.0,0.87151,8e-05,12.80676]
[1776911223638,45.82,78051.95,0.0,0.87104,8e-05,12.83797]
[1776911226372,45.82,78046.74,0.0,0.87064,8e-05,12.865]
[1776911231408,45.82,78049.54,0.0,0.87083,8e-05,12.85214]
[1776911232417,45.83,78054.75,0.0,0.87122,8e-05,12.8262]
[1776911233709,45.83,78065.03,0.0,0.87199,7e-05,12.77462]
[1776911235435,45.83,78065.85,0.0,0.87204,7e-05,12.77077]
[1776911240472,45.83,78067.77,0.0,0.87218,7e-05,12.76141]
[1776911245506,45.83,78072.16,0.0,0.87251,7e-05,12.73937]
[1776911250542,45.83,78071.63,0.0,0.87247,7e-05,12.7421]
[1776911254569,45.83,78072.62,0.0,0.87258,7e-05,12.73276]
[1776911255576,45.83,78071.18,0.0,0.87247,7e-05,12.74002]
[1776911258597,45.83,78066.44,0.0,0.87212,7e-05,12.76383]
[1776911263918,45.83,78060.53,0.0,0.87168,7e-05,12.79347]
[1776911265646,45.83,78058.08,0.0,0.87149,8e-05,12.80569]
[1776911270681,45.83,78058.27,0.0,0.87151,8e-05,12.80441]
[1776911275717,45.83,78058.02,0.0,0.8715,8e-05,12.80551]
[1776911279745,45.83,78050.9,0.0,0.87096,8e-05,12.84135]
[1776911280751,45.83,78050.65,0.0,0.87094,8e-05,12.84272]
[1776911285786,45.83,78049.83,0.0,0.87087,8e-05,12.84737]
[1776911290828,45.83,78046.43,0.0,0.87061,8e-05,12.86494]
[1776911292837,45.83,78056.17,0.0,0.87134,8e-05,12.81614]
[1776911295859,45.83,78057.3,0.0,0.87142,8e-05,12.81068]
[1776911297873,45.83,78064.88,0.0,0.87199,7e-05,12.77248]
[1776911298879,45.83,78067.06,0.0,0.87215,7e-05,12.76153]
[1776911304201,45.83,78067.24,0.0,0.87216,7e-05,12.76074]
[1776911308949,45.83,78060.26,0.0,0.87164,7e-05,12.7958]
[1776911314273,45.83,78056.27,0.0,0.87138,8e-05,12.8113]
[1776911317005,45.83,78049.87,0.0,0.87089,8e-05,12.84387]
[1776911319019,45.83,78048.83,0.0,0.87081,8e-05,12.84962]
[1776911321041,45.83,78038.41,0.0,0.87001,8e-05,12.90255]
[1776911322045,45.83,78015.1,0.0,0.86824,8e-05,13.02015]
[1776911323053,45.83,78010.14,0.0,0.86786,8e-05,13.04517]
[1776911326072,45.83,78010.3,0.0,0.86787,8e-05,13.04427]
[1776911329094,45.83,78004.6,0.0,0.86743,8e-05,13.07309]
[1776911330102,45.84,78008.75,0.0,0.86775,8e-05,13.05227]
[1776911332121,45.84,78012.86,0.0,0.86806,8e-05,13.03186]
[1776911335137,45.84,78018.15,0.0,0.86846,8e-05,13.00568]
[1776911337150,45.84,78025.85,0.0,0.86904,8e-05,12.96726]
[1776911338157,45.84,78026.6,0.0,0.86909,8e-05,12.96352]
[1776911342186,45.84,78032.33,0.0,0.86953,8e-05,12.93485]
[1776911344204,45.84,78036.49,0.0,0.86984,8e-05,12.91411]
[1776911346215,45.84,78048.27,0.0,0.87073,8e-05,12.8551]
[1776911347223,45.84,78057.99,0.0,0.87146,8e-05,12.80626]
[1776911348231,45.84,78059.77,0.0,0.87159,7e-05,12.79721]
[1776911352259,45.84,78053.53,0.0,0.87112,8e-05,12.82874]
[1776911357295,45.84,78058.37,0.0,0.87148,8e-05,12.80482]
[1776911360314,45.84,78052.67,0.0,0.87105,8e-05,12.83376]
[1776911364347,45.84,78042.59,0.0,0.87028,8e-05,12.88475]
[1776911365351,45.84,78038.13,0.0,0.86994,8e-05,12.90738]
[1776911370386,45.85,78041.11,0.0,0.87015,8e-05,12.89321]
[1776911375425,45.85,78040.4,0.0,0.87012,8e-05,12.89336]
[1776911380456,45.85,78044.66,0.0,0.87043,8e-05,12.87287]
[1776911385491,45.86,78045.96,0.0,0.87051,8e-05,12.86727]
[1776911390526,45.86,78043.42,0.0,0.87031,8e-05,12.88093]
[1776911395561,45.86,78042.17,0.0,0.8702,8e-05,12.88805]
[1776911400597,45.86,78045.43,0.0,0.87044,8e-05,12.87244]
[1776911402610,45.86,78053.58,0.0,0.87105,8e-05,12.8318]
[1776911403618,45.86,78044.98,0.0,0.8704,8e-05,12.87525]
[1776911404906,45.86,78059.3,0.0,0.87147,8e-05,12.80345]
[1776911406638,45.86,78066.0,0.0,0.87197,7e-05,12.76987]
[1776911407646,45.86,78065.18,0.0,0.87191,7e-05,12.77412]
[1776911410666,45.86,78059.62,0.0,0.87149,8e-05,12.80197]
[1776911412681,45.87,78052.48,0.0,0.87095,8e-05,12.83818]
[1776911413689,45.87,78047.51,0.0,0.87057,8e-05,12.86337]
[1776911414979,45.87,78053.65,0.0,0.87103,8e-05,12.83269]
[1776911420739,45.87,78047.73,0.0,0.87057,8e-05,12.86366]
[1776911422751,45.87,78053.68,0.0,0.87101,8e-05,12.83409]
[1776911426779,45.87,78059.8,0.0,0.87146,8e-05,12.80418]
[1776911431814,45.87,78057.89,0.0,0.87135,8e-05,12.80953]
[1776911435118,45.88,78051.14,0.0,0.87084,8e-05,12.8439]
[1776911435843,45.88,78051.14,0.0,0.87083,8e-05,12.84405]
[1776911437856,45.88,78039.63,0.0,0.86996,8e-05,12.9022]
[1776911438863,45.88,78037.76,0.0,0.86982,8e-05,12.91169]
[1776911441893,45.88,78027.51,0.0,0.86904,8e-05,12.96344]
[1776911442892,45.88,78021.23,0.0,0.86856,8e-05,12.99526]
[1776911443899,45.88,78015.95,0.0,0.86815,8e-05,13.02202]
[1776911445912,45.88,78014.03,0.0,0.868,8e-05,13.03193]
[1776911450952,45.88,78012.67,0.0,0.86789,8e-05,13.03931]
[1776911455290,45.88,78002.01,0.0,0.86707,8e-05,13.09333]
[1776911457031,45.88,78000.0,0.0,0.86691,8e-05,13.10408]
[1776911458039,45.88,77993.98,0.0,0.86644,8e-05,13.13465]
[1776911459048,45.88,77991.51,0.0,0.86625,8e-05,13.14728]
[1776911462069,45.89,77983.24,0.0,0.8656,8e-05,13.18945]
[1776911463075,45.89,77977.68,0.0,0.86517,8e-05,13.2176]
[1776911466098,45.89,77977.5,0.0,0.86515,8e-05,13.21864]
[1776911468110,45.89,77986.63,0.0,0.86586,8e-05,13.17262]
[1776911471132,45.89,77991.74,0.0,0.86625,8e-05,13.14703]
[1776911472146,45.89,77996.69,0.0,0.86663,8e-05,13.1222]
[1776911473147,45.89,77990.39,0.0,0.86614,8e-05,13.15416]
[1776911474154,45.89,77982.31,0.0,0.86552,8e-05,13.19502]
[1776911475434,45.89,77990.29,0.0,0.86613,8e-05,13.15483]
[1776911477176,45.89,77991.25,0.0,0.8662,8e-05,13.1502]
[1776911478183,45.89,77996.37,0.0,0.86659,8e-05,13.12451]
[1776911480198,45.89,77996.51,0.0,0.8666,8e-05,13.12417]
[1776911485230,45.89,77997.96,0.0,0.86671,8e-05,13.11712]
[1776911490265,45.89,77995.79,0.0,0.86653,8e-05,13.12848]
[1776911495300,45.89,77999.17,0.0,0.86683,8e-05,13.10701]
[1776911496311,45.89,78004.33,0.0,0.86723,8e-05,13.08104]
[1776911498323,45.89,78018.03,0.0,0.86827,8e-05,13.01223]
[1776911499328,45.89,78018.06,0.0,0.86827,8e-05,13.01205]
[1776911502360,45.89,78023.22,0.0,0.86867,8e-05,12.98604]
[1776911507385,45.89,78020.54,0.0,0.86846,8e-05,12.99963]
[1776911508394,45.89,78017.31,0.0,0.86822,8e-05,13.01584]
[1776911511416,45.89,78010.3,0.0,0.86768,8e-05,13.05102]
[1776911516448,45.89,78014.13,0.0,0.86798,8e-05,13.03126]
[1776911521487,45.89,78021.32,0.0,0.86854,8e-05,12.99479]
[1776911523500,45.89,78026.78,0.0,0.86895,8e-05,12.96731]
[1776911524507,45.89,78039.85,0.0,0.86994,8e-05,12.90164]
[1776911527528,45.89,78047.43,0.0,0.87051,8e-05,12.86386]
[1776911532561,45.89,78046.54,0.0,0.87043,8e-05,12.86909]
[1776911537599,45.9,78043.68,0.0,0.87021,8e-05,12.88383]
[1776911541630,45.9,78035.8,0.0,0.86961,8e-05,12.92372]
[1776911542639,45.9,78027.01,0.0,0.86894,8e-05,12.96798]
[1776911547672,45.9,78030.91,0.0,0.86924,8e-05,12.94847]
[1776911552709,45.9,78026.74,0.0,0.86896,8e-05,12.96467]
[1776911553714,45.9,78021.28,0.0,0.86854,8e-05,12.99215]
[1776911557743,45.9,78032.42,0.0,0.86939,8e-05,12.93621]
[1776911559756,45.9,78025.76,0.0,0.86888,8e-05,12.96983]
[1776911564792,45.9,78027.05,0.0,0.86898,8e-05,12.96351]
[1776911569827,45.9,78026.18,0.0,0.86891,8e-05,12.96796]
[1776911574861,45.9,78029.51,0.0,0.86916,8e-05,12.95135]
[1776911579896,45.9,78029.66,0.0,0.86917,8e-05,12.95075]
[1776911582917,45.9,78038.17,0.0,0.86981,8e-05,12.90809]
[1776911587952,45.9,78042.67,0.0,0.87016,8e-05,12.88515]
[1776911589966,45.9,78046.02,0.0,0.87042,8e-05,12.86795]
[1776911590974,45.9,78039.01,0.0,0.86989,8e-05,12.90321]
[1776911591980,45.9,78035.74,0.0,0.86964,8e-05,12.91962]
[1776911597016,45.9,78040.58,0.0,0.87001,8e-05,12.89506]
[1776911602052,45.9,78041.1,0.0,0.87005,8e-05,12.89242]
[1776911607087,45.9,78040.21,0.0,0.86998,8e-05,12.89681]
[1776911608094,45.9,78049.62,0.0,0.87069,8e-05,12.84952]
[1776911609100,45.9,78051.64,0.0,0.87084,8e-05,12.83943]
[1776911614135,45.9,78042.29,0.0,0.87017,8e-05,12.88213]
[1776911615159,45.9,78036.94,0.0,0.86977,8e-05,12.90902]
[1776911617166,45.9,78036.58,0.0,0.86974,8e-05,12.91073]
[1776911622200,45.9,78036.72,0.0,0.86975,8e-05,12.9099]
[1776911624217,45.9,78029.48,0.0,0.86921,8e-05,12.94623]
[1776911629250,45.9,78031.65,0.0,0.86937,8e-05,12.9353]
[1776911634285,45.9,78029.66,0.0,0.86922,8e-05,12.94565]
[1776911636568,45.9,78010.49,0.0,0.86775,8e-05,13.04227]
[1776911638313,45.9,78007.3,0.0,0.86751,8e-05,13.05826]
[1776911643347,45.9,78009.18,0.0,0.86766,8e-05,13.04831]
[1776911648382,45.89,78009.61,0.0,0.8677,8e-05,13.04566]
[1776911652412,45.89,78017.42,0.0,0.8683,8e-05,13.00597]
[1776911653418,45.89,78022.2,0.0,0.86867,8e-05,12.98187]
[1776911656439,45.89,78031.24,0.0,0.86935,8e-05,12.93639]
[1776911657445,45.89,78033.99,0.0,0.86957,8e-05,12.92241]
[1776911660466,45.89,78035.4,0.0,0.86968,8e-05,12.91498]
[1776911665501,45.89,78035.51,0.0,0.86969,8e-05,12.91389]
[1776911670543,45.89,78027.2,0.0,0.86906,8e-05,12.95618]
[1776911671546,45.89,78021.36,0.0,0.86865,8e-05,12.98112]
[1776911673561,45.89,78016.37,0.0,0.86827,8e-05,13.00621]
[1776911675575,45.89,78013.49,0.0,0.86805,8e-05,13.02055]
[1776911680609,45.89,78012.61,0.0,0.86799,8e-05,13.02466]
[1776911682629,45.89,78017.81,0.0,0.86838,8e-05,12.99841]
[1776911683630,45.89,78029.72,0.0,0.86929,8e-05,12.93849]
[1776911684637,45.89,78036.62,0.0,0.86981,8e-05,12.90378]
[1776911687657,45.89,78031.36,0.0,0.86941,8e-05,12.93053]
[1776911692694,45.89,78031.83,0.0,0.86944,8e-05,12.92847]
[1776911697730,45.89,78028.55,0.0,0.86919,8e-05,12.94518]
[1776911701759,45.89,78022.02,0.0,0.86869,8e-05,12.97808]
[1776911707062,45.89,78017.26,0.0,0.86833,8e-05,13.00184]
[1776911712835,45.89,78015.8,0.0,0.86823,8e-05,13.00884]
[1776911713841,45.89,78021.5,0.0,0.86866,8e-05,12.98013]
[1776911714848,45.89,78034.71,0.0,0.86966,8e-05,12.91374]
[1776911717133,45.89,78040.76,0.0,0.87012,8e-05,12.88338]
[1776911722904,45.89,78034.56,0.0,0.86964,8e-05,12.91516]
[1776911727940,45.89,78029.89,0.0,0.86928,8e-05,12.93906]
[1776911731968,45.89,78036.19,0.0,0.86979,8e-05,12.90323]
[1776911734988,45.89,78042.93,0.0,0.8703,8e-05,12.86913]
[1776911740029,45.89,78038.6,0.0,0.86998,8e-05,12.89072]
[1776911744059,45.89,78044.04,0.0,0.87039,8e-05,12.86332]
[1776911746070,45.89,78053.87,0.0,0.87113,8e-05,12.814]
[1776911751106,45.89,78049.41,0.0,0.87079,8e-05,12.83677]
[1776911756142,45.9,78048.8,0.0,0.87074,8e-05,12.84014]
[1776911757413,45.9,78065.64,0.0,0.872,7e-05,12.75569]
[1776911758154,45.9,78065.64,0.0,0.872,7e-05,12.75562]
[1776911759161,45.9,78067.18,0.0,0.87212,7e-05,12.74789]
[1776911762183,45.9,78077.41,0.0,0.87288,7e-05,12.69663]
[1776911763192,45.9,78103.34,0.0,0.8748,7e-05,12.56693]
[1776911764196,45.9,78103.34,0.0,0.8748,7e-05,12.56706]
[1776911765203,45.9,78104.17,0.0,0.87486,7e-05,12.5631]
[1776911767486,45.9,78110.36,0.0,0.87531,7e-05,12.53216]
[1776911770238,45.9,78114.17,0.0,0.87559,7e-05,12.51323]
[1776911775273,45.9,78113.99,0.0,0.87557,7e-05,12.51452]
[1776911779309,45.9,78108.41,0.0,0.87516,7e-05,12.54272]
[1776911780315,45.9,78100.44,0.0,0.87457,7e-05,12.58281]
[1776911781322,45.9,78093.19,0.0,0.87403,7e-05,12.61926]
[1776911782328,45.9,78092.39,0.0,0.87397,7e-05,12.62339]
[1776911787625,45.9,78091.53,0.0,0.8739,7e-05,12.62819]
[1776911791392,45.9,78079.68,0.0,0.87305,7e-05,12.68337]
[1776911792397,45.9,78078.2,0.0,0.87294,7e-05,12.69078]
[1776911797697,45.9,78066.15,0.0,0.87204,7e-05,12.75108]
[1776911799450,45.9,78063.51,0.0,0.87185,7e-05,12.76419]
[1776911803478,45.9,78059.76,0.0,0.87157,7e-05,12.78251]
[1776911806499,45.9,78065.78,0.0,0.87203,7e-05,12.7519]
[1776911807767,45.9,78069.62,0.0,0.87232,7e-05,12.73255]
[1776911812541,45.9,78063.28,0.0,0.87185,7e-05,12.76393]
[1776911816569,45.9,78052.58,0.0,0.87105,8e-05,12.81719]
[1776911817837,45.9,78046.62,0.0,0.87061,8e-05,12.84678]
[1776911822615,45.89,78036.58,0.0,0.86986,8e-05,12.8964]
[1776911823621,45.89,78018.41,0.0,0.86848,8e-05,12.98795]
[1776911824628,45.89,78014.82,0.0,0.86821,8e-05,13.00603]
[1776911827649,45.89,78020.82,0.0,0.86866,8e-05,12.97577]
[1776911832688,45.89,78018.93,0.0,0.86852,8e-05,12.98525]
[1776911833692,45.89,78008.31,0.0,0.86771,8e-05,13.0387]
[1776911834699,45.89,78004.76,0.0,0.86744,8e-05,13.05648]
[1776911839736,45.89,77995.43,0.0,0.86673,8e-05,13.10278]
[1776911840750,45.89,77983.53,0.0,0.86582,8e-05,13.16261]
[1776911841751,45.89,77977.95,0.0,0.86539,8e-05,13.19053]
[1776911843765,45.89,77974.72,0.0,0.86515,8e-05,13.20627]
[1776911848804,45.88,77972.86,0.0,0.86502,8e-05,13.21439]
[1776911849810,45.88,77977.95,0.0,0.86542,8e-05,13.18855]
[1776911851822,45.88,77986.35,0.0,0.86612,8e-05,13.14089]
[1776911852830,45.88,77993.67,0.0,0.86669,8e-05,13.10362]
[1776911853836,45.88,77979.78,0.0,0.86564,8e-05,13.17183]
[1776911854846,45.87,77974.22,0.0,0.86521,8e-05,13.19963]
[1776911858870,45.87,77980.45,0.0,0.86572,8e-05,13.16665]
[1776911859878,45.87,77985.8,0.0,0.86613,8e-05,13.13958]
[1776911861893,45.87,77991.43,0.0,0.86657,8e-05,13.11117]
[1776911862904,45.87,77962.77,0.0,0.86434,8e-05,13.25594]
[1776911864914,45.87,77955.16,0.0,0.86375,8e-05,13.29436]
[1776911865921,45.87,77954.06,0.0,0.86367,8e-05,13.2998]
[1776911867935,45.87,77950.38,0.0,0.86338,8e-05,13.31806]
[1776911869952,45.87,77944.8,0.0,0.86295,8e-05,13.34608]
[1776911872973,45.87,77921.88,0.0,0.86114,8e-05,13.46188]
[1776911873980,45.87,77912.49,0.0,0.8604,8e-05,13.50924]
[1776911877001,45.87,77921.12,0.0,0.86108,8e-05,13.46562]
[1776911878006,45.86,77927.24,0.0,0.86158,8e-05,13.43372]
[1776911883045,45.86,77938.65,0.0,0.8625,8e-05,13.37487]
[1776911885060,45.86,77948.34,0.0,0.86326,8e-05,13.32569]
[1776911886088,45.86,77965.79,0.0,0.86463,8e-05,13.2372]
[1776911888353,45.86,77929.35,0.0,0.86178,8e-05,13.42121]
[1776911889123,45.86,77929.35,0.0,0.86178,8e-05,13.42099]
[1776911890129,45.86,77921.56,0.0,0.86116,8e-05,13.46037]
[1776911891149,45.86,77929.18,0.0,0.86177,8e-05,13.42172]
[1776911893152,45.86,77923.34,0.0,0.8613,8e-05,13.45161]
[1776911896172,45.86,77917.83,0.0,0.86086,8e-05,13.47966]
[1776911897178,45.86,77909.26,0.0,0.86018,8e-05,13.52312]
[1776911898435,45.86,77900.96,0.0,0.85951,8e-05,13.5652]
[1776911902214,45.86,77909.12,0.0,0.86017,8e-05,13.52375]
[1776911907248,45.86,77910.69,0.0,0.86029,8e-05,13.51601]
[1776911910273,45.86,77919.82,0.0,0.86102,8e-05,13.46969]
[1776911911277,45.86,77921.55,0.0,0.86119,8e-05,13.45635]
[1776911914309,45.86,77888.03,0.0,0.85851,8e-05,13.62624]
[1776911915317,45.86,77864.68,0.0,0.85663,8e-05,13.74464]
[1776911916326,45.86,77865.39,0.0,0.85669,8e-05,13.74075]
[1776911917329,45.86,77870.43,0.0,0.8571,8e-05,13.71488]
[1776911919352,45.86,77871.72,0.0,0.85721,8e-05,13.70824]
[1776911924412,45.86,77868.36,0.0,0.85694,8e-05,13.72502]
[1776911927417,45.86,77860.49,0.0,0.85631,8e-05,13.76481]
[1776911929431,45.86,77857.06,0.0,0.85603,8e-05,13.78237]
[1776911934465,45.86,77859.85,0.0,0.85625,8e-05,13.76833]
[1776911936477,45.86,77866.1,0.0,0.85676,8e-05,13.73643]
[1776911938716,45.85,77848.69,0.0,0.85535,8e-05,13.82459]
[1776911940510,45.86,77846.65,0.0,0.85518,8e-05,13.83512]
[1776911943529,45.86,77841.03,0.0,0.85472,8e-05,13.8637]
[1776911944536,45.86,77834.07,0.0,0.85415,8e-05,13.89904]
[1776911945543,45.85,77843.42,0.0,0.85492,8e-05,13.85143]
[1776911946553,45.85,77844.8,0.0,0.85503,8e-05,13.84439]
[1776911951590,45.85,77844.93,0.0,0.85504,8e-05,13.84364]
[1776911953600,45.85,77852.85,0.0,0.85569,8e-05,13.80337]
[1776911958860,45.85,77867.82,0.0,0.8569,8e-05,13.72747]
[1776911959641,45.86,77867.82,0.0,0.8569,8e-05,13.72757]
[1776911961655,45.86,77872.89,0.0,0.85731,8e-05,13.70212]
[1776911962663,45.86,77881.92,0.0,0.85804,8e-05,13.65627]
[1776911963672,45.86,77886.48,0.0,0.8584,8e-05,13.63318]
[1776911965682,45.86,77878.12,0.0,0.85773,8e-05,13.67576]
[1776911967699,45.86,77884.35,0.0,0.85823,8e-05,13.64424]
[1776911971725,45.86,77893.63,0.0,0.85902,8e-05,13.59225]
[1776911972733,45.86,77896.93,0.0,0.85928,8e-05,13.57547]
[1776911977766,45.86,77889.46,0.0,0.85868,8e-05,13.61334]
[1776911979000,45.86,77884.1,0.0,0.85825,8e-05,13.64047]
[1776911980788,45.85,77857.77,0.0,0.85612,8e-05,13.77406]
[1776911981797,45.85,77838.03,0.0,0.85451,8e-05,13.87436]
[1776911982802,45.85,77844.58,0.0,0.85505,8e-05,13.84103]
[1776911983809,45.85,77851.46,0.0,0.85561,8e-05,13.80607]
[1776911984817,45.85,77852.85,0.0,0.85572,8e-05,13.79905]
[1776911987839,45.86,77862.27,0.0,0.85649,8e-05,13.75141]
[1776911989075,45.86,77870.39,0.0,0.85714,8e-05,13.7103]
[1776911989852,45.86,77870.39,0.0,0.85714,8e-05,13.71048]
[1776911994889,45.86,77874.53,0.0,0.85747,8e-05,13.68979]
[1776911999144,45.86,77879.71,0.0,0.85789,8e-05,13.66353]
[1776912004961,45.86,77876.43,0.0,0.85763,8e-05,13.67961]
[1776912005971,45.86,77885.47,0.0,0.85836,8e-05,13.63363]
[1776912006976,45.86,77887.6,0.0,0.85853,8e-05,13.62277]
[1776912011006,45.86,77891.69,0.0,0.85886,8e-05,13.60195]
[1776912013021,45.86,77896.86,0.0,0.85928,8e-05,13.57572]
[1776912016098,45.86,77891.26,0.0,0.85883,8e-05,13.60413]
[1776912018073,45.86,77857.47,0.0,0.8561,8e-05,13.77566]
[1776912019081,45.85,77857.83,0.0,0.85613,8e-05,13.7737]
[1776912024115,45.86,77861.42,0.0,0.85641,8e-05,13.75599]
[1776912026130,45.86,77866.75,0.0,0.85684,8e-05,13.72899]
[1776912029150,45.86,77869.21,0.0,0.85704,8e-05,13.71647]
[1776912034186,45.86,77868.89,0.0,0.85706,8e-05,13.71331]
[1776912036199,45.86,77864.26,0.0,0.85668,8e-05,13.73679]
[1776912041235,45.86,77834.23,0.0,0.85423,8e-05,13.88933]
[1776912042242,45.86,77826.56,0.0,0.8536,8e-05,13.92824]
[1776912043251,45.85,77826.34,0.0,0.85359,8e-05,13.92923]
[1776912048285,45.85,77822.07,0.0,0.85324,8e-05,13.95023]
[1776912053319,45.85,77817.15,0.0,0.85285,8e-05,13.97435]
[1776912055335,45.85,77815.3,0.0,0.85271,8e-05,13.98331]
[1776912058358,45.85,77819.5,0.0,0.85306,8e-05,13.96133]
[1776912063400,45.84,77817.69,0.0,0.85292,8e-05,13.96996]
[1776912068435,45.84,77827.57,0.0,0.85375,8e-05,13.91893]
[1776912069681,45.84,77828.73,0.0,0.85385,8e-05,13.9129]
[1776912072463,45.84,77833.94,0.0,0.85428,8e-05,13.88606]
[1776912077498,45.84,77830.1,0.0,0.85397,8e-05,13.90512]
[1776912081531,45.84,77836.43,0.0,0.8545,8e-05,13.87247]
[1776912085554,45.84,77844.66,0.0,0.85518,8e-05,13.83032]
[1776912087568,45.84,77846.82,0.0,0.85536,8e-05,13.81927]
[1776912092603,45.84,77851.85,0.0,0.85581,8e-05,13.78906]
[1776912093612,45.84,77856.95,0.0,0.85622,8e-05,13.76315]
[1776912095626,45.84,77851.07,0.0,0.85574,8e-05,13.79311]
[1776912098645,45.84,77847.2,0.0,0.85543,8e-05,13.81275]
[1776912101666,45.84,77853.77,0.0,0.85596,8e-05,13.77941]
[1776912106702,45.84,77854.26,0.0,0.85601,8e-05,13.77639]
[1776912109960,45.83,77846.6,0.0,0.85539,8e-05,13.81515]
[1776912112752,45.83,77837.34,0.0,0.85463,8e-05,13.86219]
[1776912113753,45.83,77818.7,0.0,0.8531,8e-05,13.95692]
[1776912114761,45.83,77806.03,0.0,0.85205,8e-05,14.02122]
[1776912115766,45.83,77804.79,0.0,0.85195,8e-05,14.02738]
[1776912120801,45.83,77800.76,0.0,0.85161,8e-05,14.04795]
[1776912124830,45.83,77787.27,0.0,0.85049,8e-05,14.11665]
[1776912130108,45.83,77792.4,0.0,0.85092,8e-05,14.09033]
[1776912132885,45.83,77799.78,0.0,0.85154,8e-05,14.05257]
[1776912134899,45.83,77804.89,0.0,0.85197,8e-05,14.02621]
[1776912140178,45.83,77811.99,0.0,0.85256,8e-05,13.98953]
[1776912141948,45.83,77815.61,0.0,0.85287,8e-05,13.97104]
[1776912145976,45.83,77822.54,0.0,0.85344,8e-05,13.93538]
[1776912150252,45.83,77800.53,0.0,0.85163,8e-05,14.04692]
[1776912151015,45.83,77800.53,0.0,0.85166,8e-05,14.04246]
[1776912154033,45.83,77805.89,0.0,0.85211,8e-05,14.01542]
[1776912157056,45.83,77812.75,0.0,0.85268,8e-05,13.98037]
[1776912159069,45.83,77804.61,0.0,0.852,8e-05,14.02172]
[1776912160323,45.83,77785.94,0.0,0.85044,8e-05,14.11685]
[1776912162090,45.83,77778.53,0.0,0.84982,8e-05,14.1546]
[1776912163104,45.83,77779.13,0.0,0.84987,8e-05,14.15146]
[1776912165110,45.82,77784.76,0.0,0.85036,8e-05,14.12182]
[1776912166167,45.82,77785.55,0.0,0.85043,8e-05,14.1174]
[1776912168145,45.82,77775.48,0.0,0.84959,8e-05,14.1686]
[1776912169152,45.82,77773.93,0.0,0.84946,8e-05,14.17639]
[1776912172176,45.82,77771.52,0.0,0.84927,8e-05,14.18824]
[1776912176209,45.82,77780.48,0.0,0.85003,8e-05,14.14198]
[1776912177218,45.82,77786.38,0.0,0.85053,8e-05,14.11182]
[1776912182258,45.82,77791.45,0.0,0.85096,8e-05,14.08561]
[1776912186279,45.82,77794.14,0.0,0.85118,8e-05,14.0718]
[1776912188293,45.82,77799.11,0.0,0.8516,8e-05,14.04654]
[1776912191315,45.82,77793.57,0.0,0.85113,8e-05,14.07485]
[1776912195351,45.82,77788.18,0.0,0.85068,8e-05,14.10234]
[1776912200380,45.82,77787.52,0.0,0.85063,8e-05,14.10565]
[1776912204410,45.82,77792.03,0.0,0.851,8e-05,14.08258]
[1776912208434,45.82,77800.99,0.0,0.85176,8e-05,14.03655]
[1776912210449,45.82,77803.52,0.0,0.85197,8e-05,14.02356]
[1776912214479,45.81,77811.31,0.0,0.85266,8e-05,13.97906]
[1776912216490,45.81,77814.67,0.0,0.85294,8e-05,13.96162]
[1776912219511,45.81,77822.32,0.0,0.85358,8e-05,13.92224]
[1776912223542,45.81,77828.67,0.0,0.85411,8e-05,13.88952]
[1776912228576,45.81,77830.1,0.0,0.85423,8e-05,13.88192]
[1776912230820,45.81,77852.49,0.0,0.85607,8e-05,13.76789]
[1776912231596,45.81,77852.49,0.0,0.85607,8e-05,13.76788]
[1776912232603,45.81,77853.32,0.0,0.85614,8e-05,13.76374]
[1776912237639,45.81,77857.7,0.0,0.85649,8e-05,13.74195]
[1776912240891,45.81,77864.75,0.0,0.85705,8e-05,13.70659]
[1776912246704,45.81,77864.66,0.0,0.85703,8e-05,13.70776]
[1776912248719,45.82,77871.18,0.0,0.85756,8e-05,13.67493]
[1776912249725,45.82,77876.71,0.0,0.858,8e-05,13.64704]
[1776912250961,45.82,77884.34,0.0,0.85861,8e-05,13.60881]
[1776912254762,45.82,77878.79,0.0,0.85816,8e-05,13.63724]
[1776912256777,45.82,77873.69,0.0,0.85774,8e-05,13.6636]
[1776912261032,45.82,77879.22,0.0,0.85819,8e-05,13.63514]
[1776912262817,45.82,77888.07,0.0,0.85891,8e-05,13.5901]
[1776912263825,45.82,77890.84,0.0,0.85913,8e-05,13.57601]
[1776912265840,45.82,77896.82,0.0,0.85961,8e-05,13.54568]
[1776912271103,45.82,77899.84,0.0,0.85988,8e-05,13.52609]
[1776912276915,45.82,77896.43,0.0,0.8596,8e-05,13.54386]
[1776912281950,45.82,77897.97,0.0,0.85972,8e-05,13.53639]
[1776912286985,45.82,77895.75,0.0,0.85954,8e-05,13.54804]
[1776912291242,45.82,77878.63,0.0,0.85816,8e-05,13.63516]
[1776912292021,45.82,77878.63,0.0,0.85816,8e-05,13.6351]
[1776912297055,45.82,77879.95,0.0,0.85827,8e-05,13.62808]
[1776912302091,45.82,77881.05,0.0,0.85836,8e-05,13.62211]
[1776912303099,45.82,77888.11,0.0,0.85893,8e-05,13.58623]
[1776912308133,45.82,77892.38,0.0,0.85928,8e-05,13.56454]
[1776912313168,45.82,77895.7,0.0,0.85954,8e-05,13.54781]
[1776912316189,45.82,77882.51,0.0,0.85848,8e-05,13.61475]
[1776912317198,45.82,77874.64,0.0,0.85785,8e-05,13.65461]
[1776912322232,45.82,77874.01,0.0,0.8578,8e-05,13.65725]
[1776912327266,45.82,77870.46,0.0,0.85753,8e-05,13.67474]
[1776912331524,45.82,77877.35,0.0,0.85811,8e-05,13.63588]
[1776912333308,45.82,77881.77,0.0,0.85847,8e-05,13.61343]
[1776912334316,45.82,77888.43,0.0,0.85901,8e-05,13.57927]
[1776912335323,45.82,77891.57,0.0,0.85926,8e-05,13.56349]
[1776912337340,45.82,77897.27,0.0,0.85971,8e-05,13.53464]
[1776912339351,45.82,77898.67,0.0,0.85982,8e-05,13.52772]
[1776912344385,45.82,77902.73,0.0,0.86014,8e-05,13.50752]
[1776912349420,45.82,77898.7,0.0,0.85981,8e-05,13.52834]
[1776912354454,45.82,77898.38,0.0,0.85978,8e-05,13.53026]
[1776912358483,45.82,77894.59,0.0,0.85948,8e-05,13.54965]
[1776912362511,45.82,77900.07,0.0,0.85991,8e-05,13.52191]
[1776912367571,45.82,77901.8,0.0,0.86005,8e-05,13.51342]
[1776912369565,45.82,77883.73,0.0,0.8586,8e-05,13.60525]
[1776912370572,45.82,77880.98,0.0,0.85838,8e-05,13.61915]
[1776912374601,45.82,77889.04,0.0,0.85904,8e-05,13.57721]
[1776912379636,45.82,77892.22,0.0,0.8593,8e-05,13.56096]
[1776912382657,45.82,77903.7,0.0,0.86022,8e-05,13.50267]
[1776912383663,45.82,77905.92,0.0,0.86039,8e-05,13.49148]
[1776912386684,45.82,77908.45,0.0,0.86059,8e-05,13.47896]
[1776912391719,45.82,77910.25,0.0,0.86076,8e-05,13.46596]
[1776912393738,45.82,77904.47,0.0,0.8603,8e-05,13.49555]
[1776912396756,45.83,77899.8,0.0,0.85992,8e-05,13.51952]
[1776912402015,45.83,77901.43,0.0,0.86004,8e-05,13.5117]
[1776912405818,45.83,77906.72,0.0,0.86046,8e-05,13.48513]
[1776912408839,45.83,77921.22,0.0,0.86161,8e-05,13.41203]
[1776912409846,45.83,77921.5,0.0,0.86163,8e-05,13.41084]
[1776912414882,45.83,77922.43,0.0,0.86168,8e-05,13.40711]
[1776912420921,45.83,77926.49,0.0,0.862,8e-05,13.38672]
[1776912423943,45.83,77921.02,0.0,0.86157,8e-05,13.4147]
[1776912424953,45.83,77910.92,0.0,0.86076,8e-05,13.46607]
[1776912425959,45.83,77900.0,0.0,0.85989,8e-05,13.52155]
[1776912426965,45.83,77880.19,0.0,0.8583,8e-05,13.62211]
[1776912427974,45.83,77875.83,0.0,0.85795,8e-05,13.64413]
[1776912433009,45.83,77877.79,0.0,0.85811,8e-05,13.63347]
[1776912437038,45.83,77883.81,0.0,0.85861,8e-05,13.60243]
[1776912442297,45.83,77881.93,0.0,0.85846,8e-05,13.6114]
[1776912445098,45.83,77873.91,0.0,0.85782,8e-05,13.65177]
[1776912450129,45.83,77869.18,0.0,0.85744,8e-05,13.67554]
[1776912452367,45.83,77859.02,0.0,0.85666,8e-05,13.72259]
[1776912455167,45.83,77853.77,0.0,0.85623,8e-05,13.74891]
[1776912457181,45.83,77840.68,0.0,0.85516,8e-05,13.81554]
[1776912462445,45.83,77838.82,0.0,0.85501,8e-05,13.82497]
[1776912467248,45.83,77844.18,0.0,0.85545,8e-05,13.7978]
[1776912469261,45.83,77836.86,0.0,0.85485,8e-05,13.83506]
[1776912474297,45.83,77832.97,0.0,0.85453,8e-05,13.85469]
[1776912479331,45.83,77831.19,0.0,0.85439,8e-05,13.86356]
[1776912482585,45.83,77823.68,0.0,0.85377,8e-05,13.9016]
[1776912483363,45.82,77823.68,0.0,0.85377,8e-05,13.9015]
[1776912484369,45.82,77813.54,0.0,0.85294,8e-05,13.95292]
[1776912485375,45.82,77807.1,0.0,0.85241,8e-05,13.98548]
[1776912490412,45.82,77805.27,0.0,0.85226,8e-05,13.99425]
[1776912492655,45.82,77798.98,0.0,0.85174,8e-05,14.02618]
[1776912495451,45.82,77795.65,0.0,0.85147,8e-05,14.04292]
[1776912497462,45.82,77788.15,0.0,0.85085,8e-05,14.08089]
[1776912499476,45.82,77783.27,0.0,0.85044,8e-05,14.10541]
[1776912504509,45.82,77777.29,0.0,0.84995,8e-05,14.13558]
[1776912507531,45.82,77771.22,0.0,0.84944,8e-05,14.16633]
[1776912512796,45.82,77772.07,0.0,0.84955,8e-05,14.15694]
[1776912517601,45.82,77777.08,0.0,0.84998,8e-05,14.13102]
[1776912522636,45.81,77780.91,0.0,0.85031,8e-05,14.11129]
[1776912524651,45.81,77785.92,0.0,0.85073,8e-05,14.08571]
[1776912529688,45.81,77780.35,0.0,0.85026,8e-05,14.11408]
[1776912532706,45.81,77789.18,0.0,0.851,8e-05,14.06907]
[1776912533713,45.81,77792.57,0.0,0.85129,8e-05,14.05169]
[1776912537742,45.81,77798.86,0.0,0.85182,8e-05,14.0193]
[1776912540763,45.81,77807.53,0.0,0.85254,8e-05,13.97493]
[1776912542777,45.81,77817.3,0.0,0.85335,8e-05,13.92516]
[1776912543784,45.81,77816.57,0.0,0.85329,8e-05,13.92873]
[1776912546805,45.81,77810.26,0.0,0.85278,8e-05,13.96043]
[1776912547812,45.81,77808.73,0.0,0.85265,8e-05,13.96802]
[1776912551841,45.81,77820.24,0.0,0.85362,8e-05,13.90863]
[1776912552847,45.81,77821.51,0.0,0.85373,8e-05,13.90204]
[1776912556876,45.81,77830.77,0.0,0.85449,8e-05,13.8545]
[1776912557883,45.8,77838.37,0.0,0.85512,8e-05,13.81578]
[1776912558889,45.8,77833.92,0.0,0.85475,8e-05,13.83841]
[1776912560905,45.8,77841.49,0.0,0.85538,8e-05,13.79985]
[1776912564932,45.8,77833.62,0.0,0.85473,8e-05,13.83993]
[1776912565939,45.8,77831.2,0.0,0.85453,8e-05,13.8522]
[1776912570976,45.8,77837.07,0.0,0.85502,8e-05,13.82206]
[1776912573222,45.8,77828.85,0.0,0.85438,8e-05,13.85935]
[1776912575029,45.8,77829.03,0.0,0.8544,8e-05,13.85833]
[1776912580059,45.8,77825.74,0.0,0.85413,8e-05,13.8747]
[1776912585093,45.8,77828.74,0.0,0.85439,8e-05,13.85895]
[1776912590128,45.8,77830.88,0.0,0.85457,8e-05,13.84776]
[1776912593369,45.8,77833.27,0.0,0.85477,8e-05,13.83538]
[1776912595164,45.8,77834.79,0.0,0.85489,8e-05,13.82761]
[1776912600199,45.8,77832.47,0.0,0.8547,8e-05,13.8392]
[1776912602219,45.8,77840.64,0.0,0.85538,8e-05,13.79755]
[1776912607246,45.8,77840.57,0.0,0.85537,8e-05,13.79792]
[1776912612296,45.8,77851.57,0.0,0.85626,8e-05,13.74263]
[1776912617322,45.8,77852.08,0.0,0.85629,8e-05,13.74048]
[1776912622357,45.8,77853.58,0.0,0.85641,8e-05,13.73328]
[1776912627392,45.8,77858.0,0.0,0.85676,8e-05,13.71135]
[1776912629410,45.81,77868.49,0.0,0.85761,8e-05,13.65836]
[1776912630412,45.81,77877.25,0.0,0.85831,8e-05,13.61393]
[1776912631423,45.81,77883.47,0.0,0.85885,8e-05,13.5781]
[1776912633653,45.81,77878.07,0.0,0.85842,8e-05,13.60536]
[1776912636455,45.81,77893.9,0.0,0.85969,8e-05,13.52481]
[1776912637461,45.81,77906.94,0.0,0.86073,8e-05,13.45865]
[1776912638469,45.81,77926.79,0.0,0.86231,8e-05,13.35836]
[1776912639476,45.81,77935.33,0.0,0.86298,8e-05,13.31541]
[1776912644516,45.81,77938.35,0.0,0.8632,8e-05,13.30139]
[1776912649549,45.81,77933.63,0.0,0.86282,8e-05,13.32537]
[1776912654582,45.81,77933.34,0.0,0.8628,8e-05,13.32645]
[1776912659616,45.81,77937.81,0.0,0.86316,8e-05,13.30339]
[1776912662639,45.81,77944.38,0.0,0.86368,8e-05,13.26993]
[1776912667672,45.81,77943.32,0.0,0.8636,8e-05,13.27506]
[1776912671700,45.81,77950.0,0.0,0.86413,8e-05,13.241]
[1776912676735,45.81,77948.3,0.0,0.864,8e-05,13.2494]
[1776912681772,45.81,77946.45,0.0,0.86386,8e-05,13.25849]
[1776912684023,45.81,77954.59,0.0,0.8645,8e-05,13.21717]
[1776912685799,45.81,77953.46,0.0,0.86441,8e-05,13.22287]
[1776912689826,45.81,77966.59,0.0,0.86544,8e-05,13.15648]
[1776912690833,45.81,77968.07,0.0,0.86555,8e-05,13.14909]
[1776912695868,45.81,77962.15,0.0,0.86512,8e-05,13.17505]
[1776912700903,45.81,77962.88,0.0,0.86517,8e-05,13.17172]
[1776912705938,45.81,77960.28,0.0,0.86496,8e-05,13.18526]
[1776912710974,45.81,77958.01,0.0,0.86478,8e-05,13.19701]
[1776912712996,45.81,77970.0,0.0,0.86571,8e-05,13.13645]
[1776912714004,45.81,77982.46,0.0,0.86668,8e-05,13.07361]
[1776912715014,45.81,77980.88,0.0,0.86655,8e-05,13.08182]
[1776912720046,45.82,77988.17,0.0,0.8671,8e-05,13.04604]
[1776912721053,45.82,77989.27,0.0,0.86718,8e-05,13.04076]
[1776912723069,45.82,77981.26,0.0,0.86655,8e-05,13.08179]
[1776912724074,45.82,77977.77,0.0,0.86628,8e-05,13.09966]
[1776912726088,45.82,77987.61,0.0,0.86703,8e-05,13.0504]
[1776912727097,45.82,77992.27,0.0,0.86739,8e-05,13.02716]
[1776912730119,45.82,77985.98,0.0,0.8669,8e-05,13.05906]
[1776912734153,45.82,77991.65,0.0,0.86734,8e-05,13.03037]
[1776912739183,45.82,77989.87,0.0,0.8672,8e-05,13.03933]
[1776912744446,45.82,77988.08,0.0,0.86707,8e-05,13.04811]
[1776912750262,45.82,77988.7,0.0,0.86712,8e-05,13.04479]
[1776912755297,45.82,77986.63,0.0,0.867,8e-05,13.05061]
[1776912759327,45.82,77967.02,0.0,0.86548,8e-05,13.14959]
[1776912760369,45.82,77963.4,0.0,0.86519,8e-05,13.16811]
[1776912764588,45.82,77957.58,0.0,0.86472,8e-05,13.1985]
[1776912769418,45.82,77963.58,0.0,0.86518,8e-05,13.16872]
[1776912774658,45.83,77963.62,0.0,0.86517,8e-05,13.16952]
[1776912779488,45.83,77971.22,0.0,0.86575,8e-05,13.13198]
[1776912780497,45.83,77977.64,0.0,0.86625,8e-05,13.09979]
[1776912785530,45.83,77981.77,0.0,0.86656,8e-05,13.0795]
[1776912789558,45.83,77988.95,0.0,0.86711,8e-05,13.04326]
[1776912792583,45.83,78004.79,0.0,0.86833,8e-05,12.96331]
[1776912794802,45.83,78010.59,0.0,0.86877,8e-05,12.93416]
[1776912796607,45.83,78013.9,0.0,0.86902,8e-05,12.91762]
[1776912801642,45.83,78014.65,0.0,0.86908,8e-05,12.91413]
[1776912804873,45.83,78024.32,0.0,0.86981,8e-05,12.86561]
[1776912805674,45.83,78024.32,0.0,0.86981,8e-05,12.86571]
[1776912810707,45.84,78023.61,0.0,0.86975,8e-05,12.86967]
[1776912815741,45.84,78027.41,0.0,0.87007,8e-05,12.84661]
[1776912820778,45.84,78025.29,0.0,0.8699,8e-05,12.85774]
[1776912823800,45.84,78020.08,0.0,0.8695,8e-05,12.88424]
[1776912826819,45.84,78014.39,0.0,0.86906,8e-05,12.91304]
[1776912831854,45.84,78010.7,0.0,0.86878,8e-05,12.93165]
[1776912833867,45.84,78017.74,0.0,0.86932,8e-05,12.89615]
[1776912835084,45.84,78023.63,0.0,0.86977,8e-05,12.86651]
[1776912837895,45.84,78021.85,0.0,0.86963,8e-05,12.87562]
[1776912839910,45.84,78017.42,0.0,0.86929,8e-05,12.89797]
[1776912843938,45.84,78003.11,0.0,0.8682,8e-05,12.97012]
[1776912845154,45.84,77983.53,0.0,0.86669,8e-05,13.06903]
[1776912845952,45.84,77983.53,0.0,0.86669,8e-05,13.06902]
[1776912850988,45.84,77978.24,0.0,0.86627,8e-05,13.09639]
[1776912856022,45.84,77976.92,0.0,0.86615,8e-05,13.10385]
[1776912861057,45.85,77973.02,0.0,0.86584,8e-05,13.12438]
[1776912866091,45.85,77974.65,0.0,0.86595,8e-05,13.1169]
[1776912871126,45.85,77974.14,0.0,0.86594,8e-05,13.11577]
[1776912876161,45.85,77971.33,0.0,0.86571,8e-05,13.13073]
[1776912881196,45.86,77970.43,0.0,0.86563,8e-05,13.13605]
[1776912886233,45.86,77970.52,0.0,0.86562,8e-05,13.13635]
[1776912888245,45.86,77963.25,0.0,0.86505,8e-05,13.17339]
[1776912889253,45.86,77962.8,0.0,0.86502,8e-05,13.17576]
[1776912894287,45.86,77962.25,0.0,0.86496,8e-05,13.17914]
[1776912899323,45.86,77963.04,0.0,0.86502,8e-05,13.17562]
[1776912903352,45.86,77966.69,0.0,0.8653,8e-05,13.15763]
[1776912908386,45.87,77968.83,0.0,0.86545,8e-05,13.14752]
[1776912909392,45.87,77950.96,0.0,0.86405,8e-05,13.23798]
[1776912910401,45.87,77944.91,0.0,0.86358,8e-05,13.2686]
[1776912911410,45.87,77941.78,0.0,0.86333,8e-05,13.28441]
[1776912916443,45.87,77942.4,0.0,0.86339,8e-05,13.28106]
[1776912921476,45.87,77945.61,0.0,0.86364,8e-05,13.26459]
[1776912926512,45.86,77945.76,0.0,0.86366,8e-05,13.26362]
[1776912932554,45.86,77946.14,0.0,0.86373,8e-05,13.2569]
[1776912933561,45.86,77938.38,0.0,0.86312,8e-05,13.29611]
[1776912934568,45.86,77948.48,0.0,0.86391,8e-05,13.24491]
[1776912935786,45.86,77950.68,0.0,0.86409,8e-05,13.23373]
[1776912939604,45.86,77967.62,0.0,0.86541,8e-05,13.14815]
[1776912941618,45.86,77973.37,0.0,0.86585,8e-05,13.11939]
[1776912945856,45.87,77979.54,0.0,0.86632,8e-05,13.08888]
[1776912947665,45.87,77982.26,0.0,0.86653,8e-05,13.07538]
[1776912949674,45.87,77976.42,0.0,0.86608,8e-05,13.10488]
[1776912950680,45.87,77969.08,0.0,0.86551,8e-05,13.14193]
[1776912951687,45.87,77959.01,0.0,0.86472,8e-05,13.19302]
[1776912956724,45.87,77959.64,0.0,0.86476,8e-05,13.19009]
[1776912961783,45.87,77958.93,0.0,0.8647,8e-05,13.19412]
[1776912963780,45.87,77943.62,0.0,0.8635,8e-05,13.27168]
[1776912964796,45.87,77938.75,0.0,0.86312,8e-05,13.29629]
[1776912967808,45.87,77926.58,0.0,0.86216,8e-05,13.35776]
[1776912968815,45.87,77928.71,0.0,0.86232,8e-05,13.34702]
[1776912972847,45.87,77936.97,0.0,0.86297,8e-05,13.30554]
[1776912973851,45.87,77944.14,0.0,0.86353,8e-05,13.26942]
[1776912977878,45.87,77951.4,0.0,0.8641,8e-05,13.2332]
[1776912979893,45.87,77956.93,0.0,0.86453,8e-05,13.20531]
[1776912983920,45.87,77949.77,0.0,0.86397,8e-05,13.24159]
[1776912988955,45.87,77949.79,0.0,0.86397,8e-05,13.24142]
[1776912993998,45.87,77949.53,0.0,0.86399,8e-05,13.23816]
[1776912999025,45.87,77952.39,0.0,0.86421,8e-05,13.22366]
[1776913004060,45.87,77956.3,0.0,0.86452,8e-05,13.20396]
[1776913008088,45.87,77951.98,0.0,0.86418,8e-05,13.22585]
[1776913013123,45.87,77955.31,0.0,0.86444,8e-05,13.20907]
[1776913018158,45.87,77954.19,0.0,0.86435,8e-05,13.21481]
[1776913023193,45.87,77945.12,0.0,0.86364,8e-05,13.26075]
[1776913024200,45.87,77941.71,0.0,0.86337,8e-05,13.27794]
[1776913029236,45.87,77942.39,0.0,0.86343,8e-05,13.27407]
[1776913033264,45.87,77948.33,0.0,0.8639,8e-05,13.24373]
[1776913038299,45.87,77946.92,0.0,0.86379,8e-05,13.25069]
[1776913042327,45.87,77944.02,0.0,0.86357,8e-05,13.26509]
[1776913047362,45.87,77944.65,0.0,0.86362,8e-05,13.26152]
[1776913048368,45.87,77938.61,0.0,0.86315,8e-05,13.29199]
[1776913049376,45.87,77938.87,0.0,0.86317,8e-05,13.29055]
[1776913054412,45.87,77943.19,0.0,0.86356,8e-05,13.26356]
[1776913055417,45.87,77944.8,0.0,0.86368,8e-05,13.25536]
[1776913060452,45.87,77945.17,0.0,0.86372,8e-05,13.25324]
[1776913065487,45.86,77943.48,0.0,0.86359,8e-05,13.26157]
[1776913070522,45.86,77936.15,0.0,0.86301,8e-05,13.29839]
[1776913071530,45.86,77935.83,0.0,0.86299,8e-05,13.2999]
[1776913076566,45.86,77934.81,0.0,0.86292,8e-05,13.3045]
[1776913078579,45.86,77943.06,0.0,0.86357,8e-05,13.26254]
[1776913079585,45.86,77944.72,0.0,0.8637,8e-05,13.25408]
[1776913082622,45.86,77951.65,0.0,0.86425,8e-05,13.21892]
[1776913083621,45.86,77956.2,0.0,0.86461,8e-05,13.19592]
[1776913084630,45.86,77967.59,0.0,0.86549,8e-05,13.1384]
[1776913085635,45.86,77972.5,0.0,0.86587,8e-05,13.11372]
[1776913086641,45.86,77977.69,0.0,0.86627,8e-05,13.08767]
[1776913089664,45.86,77991.2,0.0,0.86731,8e-05,13.01988]
[1776913090671,45.86,77994.91,0.0,0.8676,8e-05,13.00124]
[1776913092685,45.86,77996.92,0.0,0.86775,8e-05,12.99133]
[1776913095705,45.86,78004.53,0.0,0.86833,8e-05,12.95332]
[1776913096917,45.86,78010.64,0.0,0.86879,8e-05,12.92271]
[1776913098727,45.86,78013.28,0.0,0.869,8e-05,12.90939]
[1776913103761,45.86,78013.02,0.0,0.86897,8e-05,12.91075]
[1776913108797,45.87,78011.95,0.0,0.86889,8e-05,12.91627]
[1776913109804,45.87,78005.39,0.0,0.86839,8e-05,12.94935]
[1776913110811,45.87,78004.61,0.0,0.86833,8e-05,12.95326]
[1776913112826,45.87,78010.73,0.0,0.86883,8e-05,12.91789]
[1776913115849,45.87,78013.22,0.0,0.86902,8e-05,12.90543]
[1776913117058,45.87,78008.42,0.0,0.86866,8e-05,12.92962]
[1776913122896,45.87,78009.03,0.0,0.8687,8e-05,12.92657]
[1776913127930,45.87,78005.99,0.0,0.86847,8e-05,12.94188]
[1776913132965,45.87,78004.7,0.0,0.86837,8e-05,12.94827]
[1776913138000,45.87,78005.38,0.0,0.86843,8e-05,12.94477]
[1776913140018,45.86,77997.44,0.0,0.86782,8e-05,12.9847]
[1776913142030,45.86,77987.28,0.0,0.86704,8e-05,13.03586]
[1776913143043,45.86,77984.69,0.0,0.86684,8e-05,13.04885]
[1776913145051,45.86,77979.2,0.0,0.86641,8e-05,13.0766]
[1776913150091,45.86,77974.52,0.0,0.86605,8e-05,13.10038]
[1776913155122,45.87,77972.99,0.0,0.86593,8e-05,13.10815]
[1776913160157,45.87,77973.08,0.0,0.86593,8e-05,13.10778]
[1776913165193,45.87,77971.53,0.0,0.86581,8e-05,13.11571]
[1776913169227,45.87,77966.47,0.0,0.86542,8e-05,13.14129]
[1776913170228,45.87,77960.91,0.0,0.86498,8e-05,13.16955]
[1776913171236,45.87,77956.0,0.0,0.86463,8e-05,13.19]
[1776913173252,45.87,77951.33,0.0,0.86426,8e-05,13.21379]
[1776913178284,45.87,77948.29,0.0,0.86402,8e-05,13.22945]
[1776913181305,45.87,77943.28,0.0,0.86362,8e-05,13.25493]
[1776913182312,45.87,77942.44,0.0,0.86356,8e-05,13.25918]
[1776913187550,45.87,77941.43,0.0,0.86348,8e-05,13.2642]
[1776913193389,45.87,77942.36,0.0,0.86356,8e-05,13.25934]
[1776913198424,45.87,77941.45,0.0,0.86349,8e-05,13.26376]
[1776913203459,45.87,77942.26,0.0,0.86355,8e-05,13.25943]
[1776913208495,45.87,77941.57,0.0,0.8635,8e-05,13.26268]
[1776913209501,45.87,77935.85,0.0,0.86305,8e-05,13.29155]
[1776913214538,45.86,77937.7,0.0,0.86321,8e-05,13.28167]
[1776913219573,45.86,77939.11,0.0,0.86333,8e-05,13.274]
[1776913222596,45.86,77922.28,0.0,0.862,8e-05,13.35885]
[1776913226632,45.86,77915.94,0.0,0.8615,8e-05,13.39076]
[1776913231658,45.86,77911.01,0.0,0.86115,8e-05,13.41095]
[1776913236694,45.86,77912.43,0.0,0.86127,8e-05,13.40345]
[1776913241730,45.86,77913.33,0.0,0.86134,8e-05,13.39871]
[1776913243742,45.86,77922.66,0.0,0.86208,8e-05,13.35142]
[1776913244750,45.86,77930.97,0.0,0.86274,8e-05,13.3094]
[1776913245756,45.86,77932.62,0.0,0.86287,8e-05,13.30115]
[1776913250795,45.86,77939.96,0.0,0.86345,8e-05,13.26401]
[1776913252809,45.86,77944.69,0.0,0.86382,8e-05,13.24002]
[1776913257844,45.86,77946.66,0.0,0.86398,8e-05,13.22999]
[1776913260868,45.86,77939.24,0.0,0.86339,8e-05,13.26743]
[1776913264892,45.86,77946.31,0.0,0.86395,8e-05,13.23138]
[1776913268113,45.86,77949.44,0.0,0.8642,8e-05,13.2155]
[1776913272949,45.86,77940.26,0.0,0.86348,8e-05,13.26192]
[1776913273956,45.86,77942.75,0.0,0.86368,8e-05,13.24928]
[1776913278990,45.86,77943.47,0.0,0.86374,8e-05,13.24551]
[1776913284026,45.86,77936.6,0.0,0.8632,8e-05,13.28012]
[1776913287047,45.86,77923.03,0.0,0.86213,8e-05,13.34858]
[1776913288254,45.86,77915.27,0.0,0.86151,8e-05,13.38773]
[1776913289060,45.86,77915.27,0.0,0.86151,8e-05,13.38773]
[1776913294095,45.86,77912.47,0.0,0.86133,8e-05,13.39739]
[1776913299130,45.85,77910.44,0.0,0.86117,8e-05,13.40763]
[1776913302154,45.85,77898.26,0.0,0.8602,8e-05,13.4693]
[1776913303158,45.85,77895.05,0.0,0.85994,8e-05,13.48549]
[1776913304167,45.85,77903.66,0.0,0.86063,8e-05,13.44172]
[1776913305172,45.85,77919.26,0.0,0.86187,8e-05,13.36262]
[1776913306180,45.85,77923.88,0.0,0.86224,8e-05,13.33928]
[1776913308395,45.85,77934.2,0.0,0.86305,8e-05,13.28723]
[1776913310208,45.85,77946.81,0.0,0.86405,8e-05,13.22332]
[1776913311214,45.85,77955.82,0.0,0.86475,8e-05,13.17781]
[1776913312221,45.85,77956.69,0.0,0.86482,8e-05,13.17352]
[1776913314236,45.86,77948.27,0.0,0.86415,8e-05,13.21636]
[1776913315244,45.86,77942.5,0.0,0.8637,8e-05,13.24554]
[1776913316249,45.86,77942.65,0.0,0.86371,8e-05,13.24479]
[1776913321286,45.86,77945.39,0.0,0.86393,8e-05,13.23099]
[1776913325354,45.86,77951.26,0.0,0.86439,8e-05,13.20135]
[1776913328535,45.86,77945.17,0.0,0.86391,8e-05,13.23231]
[1776913334418,45.86,77945.3,0.0,0.86392,8e-05,13.23165]
[1776913339455,45.86,77944.24,0.0,0.86383,8e-05,13.23693]
[1776913344486,45.86,77946.0,0.0,0.86397,8e-05,13.22792]
[1776913349524,45.86,77947.19,0.0,0.86407,8e-05,13.22191]
[1776913350528,45.86,77956.91,0.0,0.86483,8e-05,13.17277]
[1776913351536,45.86,77960.31,0.0,0.86513,8e-05,13.15115]
[1776913353550,45.86,77965.41,0.0,0.86552,8e-05,13.12562]
[1776913358747,45.86,77966.88,0.0,0.86563,8e-05,13.11896]
[1776913361605,45.86,77957.65,0.0,0.8649,8e-05,13.16608]
[1776913362612,45.86,77955.47,0.0,0.86473,8e-05,13.17719]
[1776913365633,45.86,77961.67,0.0,0.86521,8e-05,13.1461]
[1776913366642,45.86,77970.33,0.0,0.86588,8e-05,13.10248]
[1776913368818,45.86,78017.62,0.0,0.86952,8e-05,12.86421]
[1776913369666,45.86,78017.62,0.0,0.86952,8e-05,12.86441]
[1776913370674,45.86,78015.89,0.0,0.86938,8e-05,12.87345]
[1776913372687,45.87,78012.79,0.0,0.86914,8e-05,12.88966]
[1776913373694,45.87,78022.94,0.0,0.86991,8e-05,12.83859]
[1776913374701,45.87,78027.09,0.0,0.87022,8e-05,12.8178]
[1776913377723,45.87,78020.79,0.0,0.86974,8e-05,12.84984]
[1776913378889,45.87,78018.27,0.0,0.86955,8e-05,12.86264]
[1776913381753,45.87,78024.77,0.0,0.87004,8e-05,12.83012]
[1776913383765,45.87,78011.93,0.0,0.86906,8e-05,12.8949]
[1776913384771,45.87,78006.79,0.0,0.86866,8e-05,12.92081]
[1776913386786,45.87,78001.69,0.0,0.86827,8e-05,12.94649]
[1776913387794,45.87,78005.07,0.0,0.86853,8e-05,12.9294]
[1776913392827,45.87,78002.68,0.0,0.86835,8e-05,12.94125]
[1776913397869,45.87,78004.12,0.0,0.86846,8e-05,12.93387]
[1776913399038,45.87,77995.29,0.0,0.86779,8e-05,12.97831]
[1776913403909,45.87,78000.5,0.0,0.86819,8e-05,12.95175]
[1776913407938,45.87,77994.53,0.0,0.86773,8e-05,12.98168]
[1776913412973,45.86,77995.46,0.0,0.86785,8e-05,12.97218]
[1776913418007,45.86,77996.3,0.0,0.86791,8e-05,12.96772]
[1776913423050,45.86,77996.81,0.0,0.86796,8e-05,12.96492]
[1776913428084,45.86,77999.2,0.0,0.86814,8e-05,12.95279]
[1776913432112,45.86,77993.24,0.0,0.86768,8e-05,12.9829]
[1776913433119,45.86,77983.5,0.0,0.86693,8e-05,13.03191]
[1776913435133,45.86,77987.79,0.0,0.86727,8e-05,13.01013]
[1776913437147,45.86,77994.1,0.0,0.86775,8e-05,12.97827]
[1776913438156,45.86,78002.69,0.0,0.86841,8e-05,12.93504]
[1776913442184,45.86,77991.37,0.0,0.86754,8e-05,12.99226]
[1776913447217,45.86,77986.55,0.0,0.86717,8e-05,13.01651]
[1776913449390,45.86,77981.35,0.0,0.86677,8e-05,13.04275]
[1776913450238,45.86,77981.35,0.0,0.86677,8e-05,13.04269]
[1776913452252,45.86,77972.59,0.0,0.86609,8e-05,13.0869]
[1776913457287,45.86,77967.31,0.0,0.86567,8e-05,13.11391]
[1776913462322,45.86,77965.07,0.0,0.86549,8e-05,13.12549]
[1776913467357,45.87,77965.64,0.0,0.86554,8e-05,13.12284]
[1776913472393,45.86,77955.77,0.0,0.86481,8e-05,13.16757]
[1776913474406,45.86,77946.63,0.0,0.86409,8e-05,13.21404]
[1776913478434,45.87,77956.61,0.0,0.86487,8e-05,13.16411]
[1776913479606,45.87,77964.01,0.0,0.86544,8e-05,13.12675]
[1776913485484,45.86,77965.89,0.0,0.8656,8e-05,13.11666]
[1776913490519,45.86,77963.64,0.0,0.86543,8e-05,13.12724]
[1776913495557,45.86,77962.87,0.0,0.86539,8e-05,13.13031]
[1776913500594,45.86,77967.6,0.0,0.86577,8e-05,13.10573]
[1776913505633,45.86,77959.14,0.0,0.86511,8e-05,13.14847]
[1776913506663,45.86,77948.91,0.0,0.8643,8e-05,13.20038]
[1776913507652,45.86,77946.4,0.0,0.8641,8e-05,13.2132]
[1776913512687,45.86,77949.95,0.0,0.86437,8e-05,13.19585]
[1776913515708,45.86,77918.79,0.0,0.86191,8e-05,13.35394]
[1776913516715,45.86,77912.99,0.0,0.86145,8e-05,13.38325]
[1776913517723,45.86,77905.81,0.0,0.86088,8e-05,13.41952]
[1776913518730,45.86,77901.26,0.0,0.86051,8e-05,13.44262]
[1776913519911,45.86,77895.41,0.0,0.86004,8e-05,13.47229]
[1776913521752,45.86,77895.19,0.0,0.86003,8e-05,13.47333]
[1776913525778,45.86,77891.17,0.0,0.85971,8e-05,13.49346]
[1776913529981,45.86,77898.5,0.0,0.8603,8e-05,13.45597]
[1776913535850,45.86,77898.45,0.0,0.86034,8e-05,13.45146]
[1776913540885,45.86,77896.84,0.0,0.86021,8e-05,13.45942]
[1776913545920,45.86,77896.18,0.0,0.86016,8e-05,13.46246]
[1776913550121,45.86,77889.34,0.0,0.85962,8e-05,13.49686]
[1776913550955,45.86,77889.34,0.0,0.85962,8e-05,13.49674]
[1776913552969,45.85,77896.87,0.0,0.86023,8e-05,13.45833]
[1776913553976,45.85,77896.76,0.0,0.86023,8e-05,13.45825]
[1776913559012,45.85,77894.87,0.0,0.86008,8e-05,13.46755]
[1776913563039,45.85,77889.35,0.0,0.85964,8e-05,13.49532]
[1776913564047,45.85,77887.95,0.0,0.85953,8e-05,13.50232]
[1776913569085,45.85,77893.47,0.0,0.85998,8e-05,13.47379]
[1776913571099,45.85,77896.79,0.0,0.86026,8e-05,13.45619]
[1776913576132,45.85,77900.03,0.0,0.86052,8e-05,13.43953]
[1776913580162,45.85,77909.93,0.0,0.86132,8e-05,13.38924]
[1776913581168,45.85,77915.22,0.0,0.86174,8e-05,13.36246]
[1776913583186,45.85,77905.86,0.0,0.861,8e-05,13.40962]
[1776913584190,45.84,77905.86,0.0,0.861,8e-05,13.40924]
[1776913589225,45.84,77905.27,0.0,0.86096,8e-05,13.41183]
[1776913590232,45.84,77899.33,0.0,0.86049,8e-05,13.44189]
[1776913595266,45.84,77896.98,0.0,0.86034,8e-05,13.44894]
[1776913600473,45.84,77896.78,0.0,0.86033,8e-05,13.4496]
[1776913603322,45.84,77891.64,0.0,0.85992,8e-05,13.4754]
[1776913607351,45.84,77880.24,0.0,0.85901,8e-05,13.53304]
[1776913609372,45.84,77885.89,0.0,0.85946,8e-05,13.5044]
[1776913610543,45.84,77880.25,0.0,0.85901,8e-05,13.53305]
[1776913612387,45.84,77879.38,0.0,0.85894,8e-05,13.53744]
[1776913617420,45.84,77879.78,0.0,0.85897,8e-05,13.53536]
[1776913622455,45.84,77881.69,0.0,0.85912,8e-05,13.5257]
[1776913627492,45.84,77889.79,0.0,0.85979,8e-05,13.48343]
[1776913628497,45.84,77897.38,0.0,0.8604,8e-05,13.44486]
[1776913632525,45.83,77884.13,0.0,0.85935,8e-05,13.51171]
[1776913637560,45.83,77880.88,0.0,0.8591,8e-05,13.52723]
[1776913642595,45.83,77880.28,0.0,0.85907,8e-05,13.52926]
[1776913647632,45.83,77879.19,0.0,0.85899,8e-05,13.53377]
[1776913652671,45.82,77877.94,0.0,0.85894,8e-05,13.53493]
[1776913653677,45.82,77867.49,0.0,0.8581,8e-05,13.58797]
[1776913654685,45.82,77859.24,0.0,0.85743,8e-05,13.62979]
[1776913655691,45.82,77859.28,0.0,0.85743,8e-05,13.62944]
[1776913660897,45.82,77863.85,0.0,0.85782,8e-05,13.60551]
[1776913664758,45.82,77872.1,0.0,0.85849,8e-05,13.56315]
[1776913665765,45.82,77876.3,0.0,0.85884,8e-05,13.54134]
[1776913667779,45.82,77880.23,0.0,0.85916,8e-05,13.52123]
[1776913670967,45.82,77870.44,0.0,0.85837,8e-05,13.57094]
[1776913673821,45.82,77875.63,0.0,0.85879,8e-05,13.54439]
[1776913674828,45.82,77887.8,0.0,0.85977,8e-05,13.48239]
[1776913675836,45.82,77887.59,0.0,0.85976,8e-05,13.48333]
[1776913681039,45.81,77884.6,0.0,0.85955,8e-05,13.49654]
[1776913686913,45.81,77877.57,0.0,0.85899,8e-05,13.5314]
[1776913691111,45.8,77874.86,0.0,0.85879,8e-05,13.54445]
[1776913695981,45.8,77869.64,0.0,0.85837,8e-05,13.57048]
[1776913701181,45.8,77869.97,0.0,0.8584,8e-05,13.56851]
[1776913707059,45.8,77881.08,0.0,0.85932,8e-05,13.51104]
[1776913708065,45.79,77889.31,0.0,0.86003,8e-05,13.46555]
[1776913709071,45.78,77897.22,0.0,0.86072,8e-05,13.42232]
[1776913710078,45.78,77897.05,0.0,0.86071,8e-05,13.42294]
[1776913713099,45.78,77886.08,0.0,0.85987,8e-05,13.47339]
[1776913714105,45.78,77879.31,0.0,0.85933,8e-05,13.50746]
[1776913715113,45.77,77878.1,0.0,0.85924,8e-05,13.51324]
[1776913720148,45.77,77872.32,0.0,0.85879,8e-05,13.54147]
[1776913721321,45.77,77868.48,0.0,0.85849,8e-05,13.56051]
[1776913727197,45.77,77868.73,0.0,0.85852,8e-05,13.55867]
[1776913732232,45.76,77866.65,0.0,0.85837,8e-05,13.56818]
[1776913737267,45.76,77866.17,0.0,0.85835,8e-05,13.56934]
[1776913740303,45.76,77856.78,0.0,0.85759,8e-05,13.61682]
[1776913741317,45.76,77852.97,0.0,0.85728,8e-05,13.63605]
[1776913746347,45.76,77847.77,0.0,0.85687,8e-05,13.66166]
[1776913751382,45.75,77847.77,0.0,0.85691,8e-05,13.65924]
[1776913755410,45.74,77855.53,0.0,0.85758,8e-05,13.61711]
[1776913760444,45.74,77852.66,0.0,0.85737,8e-05,13.63049]
[1776913765479,45.74,77853.66,0.0,0.85746,8e-05,13.62477]
[1776913769509,45.73,77865.11,0.0,0.8584,8e-05,13.56568]
[1776913770514,45.73,77876.69,0.0,0.85934,8e-05,13.50661]
[1776913771522,45.73,77888.13,0.0,0.8603,8e-05,13.44385]
[1776913773535,45.73,77893.59,0.0,0.86074,8e-05,13.41583]
[1776913777563,45.73,77877.64,0.0,0.85946,8e-05,13.49661]
[1776913778570,45.73,77862.51,0.0,0.85824,8e-05,13.57354]
[1776913779577,45.73,77856.79,0.0,0.85778,8e-05,13.60257]
[1776913784612,45.73,77853.24,0.0,0.85749,8e-05,13.62027]
[1776913785620,45.73,77836.34,0.0,0.85612,8e-05,13.70603]
[1776913788642,45.73,77831.61,0.0,0.85574,8e-05,13.72955]
[1776913790656,45.73,77818.57,0.0,0.85467,8e-05,13.79575]
[1776913795695,45.73,77818.28,0.0,0.85464,8e-05,13.79725]
[1776913800727,45.73,77826.12,0.0,0.85529,8e-05,13.75725]
[1776913801899,45.72,77833.8,0.0,0.85593,8e-05,13.71778]
[1776913804753,45.72,77834.87,0.0,0.85603,8e-05,13.71146]
[1776913807774,45.72,77840.95,0.0,0.85654,8e-05,13.67966]
[1776913812809,45.72,77840.45,0.0,0.85651,8e-05,13.68106]
[1776913817846,45.71,77839.22,0.0,0.85643,8e-05,13.68617]
[1776913822879,45.71,77834.76,0.0,0.85608,8e-05,13.70772]
[1776913827919,45.7,77836.82,0.0,0.85627,8e-05,13.696]
[1776913832950,45.7,77835.72,0.0,0.85624,8e-05,13.69594]
[1776913836982,45.7,77830.08,0.0,0.85579,8e-05,13.7238]
[1776913842179,45.69,77831.07,0.0,0.85589,8e-05,13.71751]
[1776913848058,45.69,77830.25,0.0,0.85584,8e-05,13.72022]
[1776913852249,45.69,77835.43,0.0,0.85628,8e-05,13.69285]
[1776913855108,45.69,77840.53,0.0,0.85671,8e-05,13.66624]
[1776913859135,45.68,77847.0,0.0,0.85725,8e-05,13.6326]
[1776913861150,45.68,77850.37,0.0,0.85753,8e-05,13.6152]
[1776913866186,45.68,77851.41,0.0,0.85762,8e-05,13.60943]
[1776913870212,45.68,77845.79,0.0,0.85717,8e-05,13.63772]
[1776913872389,45.68,77839.84,0.0,0.85669,8e-05,13.6678]
[1776913878270,45.68,77838.27,0.0,0.85657,8e-05,13.67486]
[1776913883306,45.67,77842.68,0.0,0.85694,8e-05,13.6517]
[1776913886326,45.67,77848.71,0.0,0.85744,8e-05,13.62065]
[1776913891360,45.67,77848.45,0.0,0.85746,8e-05,13.61712]
[1776913892530,45.67,77842.53,0.0,0.85698,8e-05,13.64724]
[1776913894383,45.67,77840.98,0.0,0.85686,8e-05,13.65494]
[1776913899417,45.67,77836.58,0.0,0.8565,8e-05,13.67675]
[1776913904452,45.67,77825.9,0.0,0.85564,8e-05,13.73061]
[1776913905462,45.67,77822.74,0.0,0.85538,8e-05,13.74654]
[1776913910495,45.66,77824.17,0.0,0.85551,8e-05,13.7382]
[1776913914522,45.66,77829.28,0.0,0.85595,8e-05,13.71139]
[1776913919557,45.66,77829.5,0.0,0.85597,8e-05,13.70954]
[1776913924591,45.66,77827.88,0.0,0.85585,8e-05,13.71708]
[1776913929627,45.66,77821.79,0.0,0.85536,8e-05,13.74738]
[1776913934664,45.65,77817.62,0.0,0.85503,8e-05,13.76766]
[1776913939697,45.65,77818.9,0.0,0.85516,8e-05,13.76014]
[1776913944736,45.65,77813.59,0.0,0.85474,8e-05,13.78605]
[1776913949771,45.64,77811.07,0.0,0.85454,8e-05,13.79802]
[1776913954806,45.64,77811.66,0.0,0.85463,8e-05,13.79019]
[1776913955815,45.64,77817.95,0.0,0.85515,8e-05,13.75806]
[1776913960847,45.64,77823.91,0.0,0.85564,8e-05,13.72773]
[1776913965887,45.64,77825.75,0.0,0.85579,8e-05,13.71851]
[1776913966889,45.64,77819.88,0.0,0.85531,8e-05,13.74848]
[1776913971924,45.64,77818.5,0.0,0.85519,8e-05,13.75542]
[1776913976960,45.64,77814.69,0.0,0.85488,8e-05,13.77463]
[1776913981994,45.64,77816.93,0.0,0.85507,8e-05,13.76283]
[1776913986023,45.64,77812.86,0.0,0.85474,8e-05,13.78376]
[1776913991058,45.64,77817.84,0.0,0.85514,8e-05,13.75866]
[1776913996093,45.64,77817.23,0.0,0.85509,8e-05,13.76216]
[1776914001129,45.64,77814.58,0.0,0.85486,8e-05,13.77602]
[1776914006164,45.64,77817.86,0.0,0.85513,8e-05,13.7596]
[1776914011198,45.64,77824.19,0.0,0.85569,8e-05,13.72256]
[1776914015226,45.64,77830.6,0.0,0.85622,8e-05,13.68968]
[1776914017240,45.64,77834.46,0.0,0.85654,8e-05,13.66981]
[1776914020266,45.64,77820.82,0.0,0.85542,8e-05,13.73934]
[1776914021273,45.64,77818.74,0.0,0.85525,8e-05,13.74988]
[1776914023449,45.64,77813.06,0.0,0.85477,8e-05,13.7794]
[1776914027315,45.65,77825.56,0.0,0.85579,8e-05,13.71645]
[1776914028323,45.65,77834.38,0.0,0.85651,8e-05,13.67174]
[1776914029328,45.65,77832.39,0.0,0.85634,8e-05,13.68227]
[1776914033518,45.65,77816.33,0.0,0.855,8e-05,13.76561]
[1776914034364,45.65,77816.33,0.0,0.85499,8e-05,13.76587]
[1776914037384,45.66,77810.76,0.0,0.85452,8e-05,13.795]
[1776914042420,45.66,77809.18,0.0,0.85437,8e-05,13.80413]
[1776914045441,45.66,77814.29,0.0,0.85478,8e-05,13.77871]
[1776914047454,45.66,77818.48,0.0,0.85512,8e-05,13.75786]
[1776914052490,45.67,77818.73,0.0,0.85512,8e-05,13.75797]
[1776914053658,45.67,77808.08,0.0,0.85424,8e-05,13.81263]
[1776914055512,45.67,77803.91,0.0,0.85388,8e-05,13.83443]
[1776914056525,45.67,77787.81,0.0,0.85254,8e-05,13.91684]
[1776914057526,45.67,77775.94,0.0,0.85154,8e-05,13.97772]
[1776914058532,45.67,77769.98,0.0,0.85103,8e-05,14.00834]
[1776914060546,45.67,77769.59,0.0,0.851,8e-05,14.01058]
[1776914065588,45.67,77756.55,0.0,0.84988,8e-05,14.07799]
[1776914066595,45.68,77753.73,0.0,0.84964,8e-05,14.0926]
[1776914071631,45.68,77755.04,0.0,0.84978,8e-05,14.08228]
[1776914073800,45.68,77747.31,0.0,0.84911,8e-05,14.12214]
[1776914074650,45.68,77747.31,0.0,0.84911,8e-05,14.12227]
[1776914079685,45.68,77749.51,0.0,0.84929,8e-05,14.11169]
[1776914084721,45.68,77749.74,0.0,0.8493,8e-05,14.11124]
[1776914087741,45.69,77743.76,0.0,0.84878,9e-05,14.14218]
[1776914089757,45.69,77735.26,0.0,0.84805,9e-05,14.18581]
[1776914090763,45.69,77732.6,0.0,0.84783,9e-05,14.19943]
[1776914092776,45.69,77741.85,0.0,0.84861,9e-05,14.15221]
[1776914094797,45.69,77744.87,0.0,0.84887,9e-05,14.13693]
[1776914099832,45.69,77741.77,0.0,0.8486,9e-05,14.15309]
[1776914101864,45.69,77735.58,0.0,0.84807,9e-05,14.18479]
[1776914102860,45.69,77727.54,0.0,0.84738,9e-05,14.22587]
[1776914103868,45.69,77718.28,0.0,0.84659,9e-05,14.27347]
[1776914104874,45.69,77716.19,0.0,0.8464,9e-05,14.28437]
[1776914109911,45.69,77716.63,0.0,0.84642,9e-05,14.28321]
[1776914111926,45.69,77727.06,0.0,0.84731,9e-05,14.23034]
[1776914112933,45.7,77735.05,0.0,0.84799,9e-05,14.1898]
[1776914114090,45.7,77736.75,0.0,0.84812,9e-05,14.1818]
[1776914116962,45.7,77741.72,0.0,0.84855,9e-05,14.15648]
[1776914119982,45.7,77746.76,0.0,0.84897,8e-05,14.13092]
[1776914125030,45.7,77748.83,0.0,0.84914,8e-05,14.12076]
[1776914126025,45.7,77721.91,0.0,0.84684,9e-05,14.25838]
[1776914127032,45.7,77718.38,0.0,0.84653,9e-05,14.27692]
[1776914131061,45.7,77708.92,0.0,0.84574,9e-05,14.32154]
[1776914136095,45.71,77696.51,0.0,0.84466,9e-05,14.38566]
[1776914141140,45.71,77691.68,0.0,0.84423,9e-05,14.4108]
[1776914146165,45.71,77698.94,0.0,0.84485,9e-05,14.37416]
[1776914151201,45.71,77701.74,0.0,0.84508,9e-05,14.36066]
[1776914153215,45.71,77705.81,0.0,0.84543,9e-05,14.34025]
[1776914154386,45.71,77715.74,0.0,0.84628,9e-05,14.28974]
[1776914156236,45.72,77715.95,0.0,0.84629,9e-05,14.28919]
[1776914161270,45.72,77717.42,0.0,0.84639,9e-05,14.28303]
[1776914164460,45.72,77725.63,0.0,0.84708,9e-05,14.24193]
[1776914166306,45.72,77725.98,0.0,0.8471,9e-05,14.24076]
[1776914168320,45.72,77733.59,0.0,0.84775,9e-05,14.20191]
[1776914172351,45.72,77739.9,0.0,0.84829,9e-05,14.16981]
[1776914174527,45.73,77743.91,0.0,0.84863,9e-05,14.14948]
[1776914177393,45.73,77736.69,0.0,0.84801,9e-05,14.18648]
[1776914178399,45.73,77713.3,0.0,0.846,9e-05,14.30616]
[1776914179405,45.73,77713.52,0.0,0.84602,9e-05,14.30524]
[1776914184601,45.73,77712.1,0.0,0.84588,9e-05,14.31342]
[1776914190483,45.73,77711.61,0.0,0.84582,9e-05,14.31697]
[1776914195517,45.74,77709.44,0.0,0.84566,9e-05,14.3243]
[1776914200556,45.74,77709.06,0.0,0.84562,9e-05,14.32694]
[1776914201564,45.74,77703.34,0.0,0.84512,9e-05,14.35627]
[1776914204743,45.74,77699.63,0.0,0.84479,9e-05,14.37549]
[1776914210629,45.74,77689.88,0.0,0.84394,9e-05,14.42574]
[1776914211636,45.74,77687.98,0.0,0.84378,9e-05,14.43546]
[1776914216677,45.74,77694.46,0.0,0.84434,9e-05,14.40246]
[1776914218686,45.74,77699.07,0.0,0.84473,9e-05,14.3791]
[1776914223721,45.74,77693.49,0.0,0.84424,9e-05,14.40812]
[1776914225735,45.74,77691.73,0.0,0.84409,9e-05,14.41724]
[1776914230769,45.74,77690.98,0.0,0.84402,9e-05,14.42135]
[1776914235808,45.75,77691.74,0.0,0.84408,9e-05,14.41786]
[1776914240839,45.75,77690.69,0.0,0.84398,9e-05,14.42353]
[1776914245030,45.75,77696.73,0.0,0.8445,9e-05,14.39297]
[1776914250913,45.75,77696.35,0.0,0.84446,9e-05,14.39549]
[1776914254943,45.75,77706.47,0.0,0.84536,9e-05,14.33994]
[1776914258970,45.75,77712.49,0.0,0.84587,9e-05,14.30976]
[1776914260985,45.76,77712.74,0.0,0.84588,9e-05,14.30893]
[1776914261991,45.76,77706.3,0.0,0.84532,9e-05,14.342]
[1776914262998,45.76,77704.41,0.0,0.84516,9e-05,14.35181]
[1776914266020,45.76,77712.81,0.0,0.84588,9e-05,14.30938]
[1776914268033,45.76,77714.91,0.0,0.84605,9e-05,14.29904]
[1776914273068,45.76,77717.13,0.0,0.84623,9e-05,14.28861]
[1776914278104,45.76,77717.97,0.0,0.84628,9e-05,14.28522]
[1776914280117,45.77,77706.53,0.0,0.84529,9e-05,14.34391]
[1776914281124,45.77,77705.01,0.0,0.84516,9e-05,14.35175]
[1776914286159,45.77,77707.66,0.0,0.84538,9e-05,14.33857]
[1776914287167,45.77,77713.19,0.0,0.84586,9e-05,14.31046]
[1776914288174,45.77,77715.34,0.0,0.84604,9e-05,14.29963]
[1776914289180,45.77,77728.31,0.0,0.84715,9e-05,14.23363]
[1776914290187,45.77,77728.16,0.0,0.84714,9e-05,14.23464]
[1776914295383,45.77,77725.87,0.0,0.84692,9e-05,14.24761]
[1776914301265,45.78,77717.05,0.0,0.84614,9e-05,14.29384]
[1776914302272,45.78,77704.81,0.0,0.84509,9e-05,14.35626]
[1776914303279,45.78,77702.61,0.0,0.8449,9e-05,14.36754]
[1776914308315,45.78,77701.54,0.0,0.8448,9e-05,14.3732]
[1776914313349,45.78,77697.62,0.0,0.8445,9e-05,14.38885]
[1776914318385,45.78,77700.38,0.0,0.84473,9e-05,14.37507]
[1776914323419,45.78,77700.0,0.0,0.84469,9e-05,14.37731]
[1776914327453,45.78,77691.23,0.0,0.84393,9e-05,14.42223]
[1776914329468,45.78,77691.69,0.0,0.84397,9e-05,14.4199]
[1776914331483,45.78,77700.52,0.0,0.84473,9e-05,14.37491]
[1776914332489,45.78,77698.9,0.0,0.84459,9e-05,14.38325]
[1776914337524,45.78,77695.67,0.0,0.84431,9e-05,14.39997]
[1776914342562,45.78,77690.58,0.0,0.84386,9e-05,14.42611]
[1776914345736,45.78,77685.09,0.0,0.84339,9e-05,14.45413]
[1776914351621,45.78,77682.88,0.0,0.84319,9e-05,14.46532]
[1776914355806,45.78,77672.27,0.0,0.84227,9e-05,14.51948]
[1776914357663,45.78,77670.43,0.0,0.8421,9e-05,14.52902]
[1776914362698,45.78,77671.02,0.0,0.84215,9e-05,14.5263]
[1776914365877,45.78,77665.38,0.0,0.84165,9e-05,14.55518]
[1776914368740,45.79,77661.14,0.0,0.84128,9e-05,14.57694]
[1776914370763,45.79,77654.76,0.0,0.84071,9e-05,14.60978]
[1776914371771,45.79,77649.18,0.0,0.84026,9e-05,14.63369]
[1776914373792,45.79,77645.72,0.0,0.83995,9e-05,14.65175]
[1776914378821,45.79,77648.48,0.0,0.84018,9e-05,14.63845]
[1776914383856,45.79,77650.98,0.0,0.8404,9e-05,14.62593]
[1776914387883,45.79,77663.08,0.0,0.84144,9e-05,14.56537]
[1776914388891,45.79,77664.83,0.0,0.84159,9e-05,14.55642]
[1776914393925,45.79,77664.95,0.0,0.84161,9e-05,14.55569]
[1776914397953,45.79,77670.49,0.0,0.84209,9e-05,14.52735]
[1776914401982,45.79,77671.71,0.0,0.8422,9e-05,14.52118]
[1776914406164,45.79,77661.29,0.0,0.84129,9e-05,14.57436]
[1776914408024,45.79,77658.08,0.0,0.841,9e-05,14.59066]
[1776914412052,45.8,77652.26,0.0,0.84049,9e-05,14.62067]
[1776914417089,45.8,77649.91,0.0,0.84027,9e-05,14.63295]
[1776914422122,45.8,77651.28,0.0,0.84036,9e-05,14.62788]
[1776914423137,45.8,77644.2,0.0,0.83974,9e-05,14.66401]
[1776914424142,45.8,77644.65,0.0,0.83978,9e-05,14.66174]
[1776914425146,45.8,77651.81,0.0,0.84041,9e-05,14.62529]
[1776914426150,45.81,77660.78,0.0,0.84118,9e-05,14.58036]
[1776914427157,45.81,77662.05,0.0,0.84129,9e-05,14.57402]
[1776914429171,45.81,77670.22,0.0,0.842,9e-05,14.5327]
[1776914432193,45.81,77661.22,0.0,0.84124,9e-05,14.57458]
[1776914433204,45.81,77650.49,0.0,0.8403,9e-05,14.62935]
[1776914434208,45.81,77646.94,0.0,0.83998,9e-05,14.64749]
[1776914438240,45.81,77655.16,0.0,0.84071,9e-05,14.60575]
[1776914442264,45.81,77656.6,0.0,0.84081,9e-05,14.59954]
[1776914447301,45.81,77657.09,0.0,0.84085,9e-05,14.59743]
[1776914451327,45.82,77651.03,0.0,0.84031,9e-05,14.62861]
[1776914456526,45.82,77651.85,0.0,0.84038,9e-05,14.62472]
[1776914462408,45.82,77654.58,0.0,0.84061,9e-05,14.61113]
[1776914463415,45.82,77660.98,0.0,0.84118,9e-05,14.57859]
[1776914464423,45.82,77671.59,0.0,0.8421,9e-05,14.52465]
[1776914465429,45.82,77673.1,0.0,0.84223,9e-05,14.51713]
[1776914469466,45.82,77678.92,0.0,0.84273,9e-05,14.48821]
[1776914470472,45.82,77687.47,0.0,0.84347,9e-05,14.44471]
[1776914471488,45.82,77689.36,0.0,0.84363,9e-05,14.4352]
[1776914474505,45.82,77699.34,0.0,0.84449,9e-05,14.38474]
[1776914476669,45.82,77703.6,0.0,0.84486,9e-05,14.36315]
[1776914479544,45.82,77697.0,0.0,0.84429,9e-05,14.3969]
[1776914481558,45.82,77694.38,0.0,0.84406,9e-05,14.4105]
[1776914486741,45.82,77713.43,0.0,0.8457,9e-05,14.31356]
[1776914488608,45.82,77724.34,0.0,0.84664,9e-05,14.25802]
[1776914489615,45.83,77729.68,0.0,0.84709,9e-05,14.231]
[1776914491631,45.83,77731.65,0.0,0.84729,9e-05,14.21662]
[1776914494650,45.83,77726.41,0.0,0.84684,9e-05,14.24359]
[1776914499685,45.83,77732.0,0.0,0.84731,9e-05,14.21539]
[1776914500694,45.83,77731.88,0.0,0.8473,9e-05,14.21611]
[1776914505728,45.83,77728.86,0.0,0.84703,9e-05,14.23204]
[1776914510764,45.83,77721.76,0.0,0.84642,9e-05,14.26873]
[1776914511770,45.83,77713.52,0.0,0.84571,9e-05,14.31093]
[1776914512777,45.83,77708.88,0.0,0.8453,9e-05,14.33472]
[1776914514793,45.83,77698.88,0.0,0.84443,9e-05,14.38593]
[1776914515800,45.83,77694.06,0.0,0.84402,9e-05,14.41056]
[1776914518827,45.83,77699.42,0.0,0.84448,9e-05,14.38339]
[1776914521842,45.84,77690.65,0.0,0.84371,9e-05,14.42848]
[1776914522848,45.84,77664.02,0.0,0.84139,9e-05,14.56427]
[1776914523856,45.84,77647.71,0.0,0.83995,9e-05,14.64747]
[1776914524862,45.84,77642.71,0.0,0.83951,9e-05,14.67298]
[1776914529898,45.84,77643.42,0.0,0.83957,9e-05,14.66949]
[1776914531912,45.84,77650.11,0.0,0.84015,9e-05,14.63554]
[1776914535939,45.84,77656.49,0.0,0.84071,9e-05,14.60338]
[1776914540974,45.84,77655.4,0.0,0.84061,9e-05,14.60938]
[1776914542989,45.84,77660.82,0.0,0.84108,9e-05,14.58197]
[1776914547165,45.84,77651.06,0.0,0.84022,9e-05,14.63203]
[1776914549031,45.84,77650.18,0.0,0.84014,9e-05,14.63661]
[1776914551047,45.84,77655.68,0.0,0.84066,9e-05,14.60416]
[1776914556079,45.84,77656.94,0.0,0.84076,9e-05,14.59809]
[1776914561114,45.84,77661.59,0.0,0.84116,9e-05,14.57477]
[1776914566151,45.85,77665.41,0.0,0.84149,9e-05,14.55575]
[1776914567312,45.85,77673.84,0.0,0.84223,9e-05,14.51293]
[1776914569171,45.85,77674.54,0.0,0.84228,9e-05,14.50966]
[1776914574206,45.85,77672.55,0.0,0.8421,9e-05,14.52051]
[1776914579242,45.85,77682.22,0.0,0.84293,9e-05,14.47188]
[1776914584277,45.85,77674.83,0.0,0.84228,9e-05,14.50972]
[1776914589311,45.85,77672.47,0.0,0.84208,9e-05,14.52174]
[1776914594346,45.85,77677.6,0.0,0.84253,9e-05,14.49568]
[1776914596369,45.85,77677.28,0.0,0.8425,9e-05,14.49742]
[1776914598374,45.85,77671.94,0.0,0.84203,9e-05,14.52467]
[1776914603410,45.85,77666.74,0.0,0.84157,9e-05,14.55116]
[1776914608444,45.85,77666.8,0.0,0.84158,9e-05,14.55077]
[1776914613484,45.85,77672.64,0.0,0.84213,9e-05,14.51657]
[1776914618520,45.85,77674.18,0.0,0.84226,9e-05,14.50888]
[1776914620536,45.85,77681.35,0.0,0.84288,9e-05,14.47245]
[1776914621541,45.85,77696.29,0.0,0.84418,9e-05,14.39647]
[1776914622547,45.85,77697.24,0.0,0.84426,9e-05,14.39165]
[1776914627732,45.85,77703.12,0.0,0.84477,9e-05,14.36192]
[1776914631611,45.86,77709.47,0.0,0.84531,9e-05,14.32986]
[1776914636651,45.86,77701.39,0.0,0.8446,9e-05,14.37151]
[1776914637801,45.86,77689.41,0.0,0.84356,9e-05,14.43269]
[1776914642690,45.86,77682.44,0.0,0.84295,9e-05,14.46866]
[1776914644703,45.86,77671.66,0.0,0.84201,9e-05,14.52368]
[1776914645714,45.86,77671.54,0.0,0.84199,9e-05,14.52469]
[1776914649738,45.86,77682.3,0.0,0.84292,9e-05,14.47045]
[1776914650747,45.86,77684.56,0.0,0.84311,9e-05,14.45902]
[1776914655780,45.86,77689.68,0.0,0.84356,9e-05,14.43311]
[1776914659809,45.86,77682.99,0.0,0.84298,9e-05,14.46696]
[1776914664844,45.86,77679.23,0.0,0.84266,9e-05,14.48563]
[1776914668015,45.86,77673.64,0.0,0.84217,9e-05,14.51386]
[1776914672899,45.86,77671.17,0.0,0.842,9e-05,14.52189]
[1776914678084,45.86,77670.35,0.0,0.84192,9e-05,14.52601]
[1776914683977,45.86,77673.03,0.0,0.84216,9e-05,14.51237]
[1776914686999,45.86,77677.65,0.0,0.84257,9e-05,14.48865]
[1776914691031,45.86,77686.0,0.0,0.8433,9e-05,14.44583]
[1776914696063,45.86,77685.24,0.0,0.84323,9e-05,14.44957]
[1776914701097,45.86,77686.06,0.0,0.84331,9e-05,14.44525]
[1776914706139,45.86,77686.58,0.0,0.84336,9e-05,14.44248]
[1776914707139,45.86,77696.26,0.0,0.8442,9e-05,14.39319]
[1776914708296,45.86,77699.92,0.0,0.84451,9e-05,14.37461]
[1776914714189,45.86,77699.26,0.0,0.84445,9e-05,14.37845]
[1776914716207,45.86,77708.06,0.0,0.8452,9e-05,14.33382]
[1776914717210,45.86,77717.68,0.0,0.84603,9e-05,14.28499]
[1776914718366,45.86,77723.72,0.0,0.84655,9e-05,14.25429]
[1776914723252,45.86,77718.31,0.0,0.84609,9e-05,14.28146]
[1776914726274,45.86,77710.43,0.0,0.84541,9e-05,14.32185]
[1776914727281,45.86,77708.18,0.0,0.84521,9e-05,14.33344]
[1776914731308,45.86,77709.69,0.0,0.84537,9e-05,14.32165]
[1776914734329,45.86,77696.98,0.0,0.84427,9e-05,14.38662]
[1776914735337,45.86,77693.35,0.0,0.84395,9e-05,14.40511]
[1776914740374,45.86,77690.48,0.0,0.84371,9e-05,14.41964]
[1776914745409,45.86,77687.96,0.0,0.84349,9e-05,14.43242]
[1776914750443,45.86,77686.19,0.0,0.84333,9e-05,14.44137]
[1776914754471,45.86,77679.35,0.0,0.84274,9e-05,14.47616]
[1776914755478,45.86,77676.98,0.0,0.84253,9e-05,14.48817]
[1776914760514,45.86,77676.22,0.0,0.84247,9e-05,14.49169]
[1776914765549,45.86,77676.87,0.0,0.84254,9e-05,14.48803]
[1776914770584,45.86,77673.54,0.0,0.84225,9e-05,14.5047]
[1776914772597,45.86,77668.98,0.0,0.84185,9e-05,14.52771]
[1776914777632,45.86,77669.45,0.0,0.8419,9e-05,14.52477]
[1776914782667,45.85,77669.0,0.0,0.84187,9e-05,14.52656]
[1776914787702,45.85,77669.17,0.0,0.8419,9e-05,14.52516]
[1776914792745,45.85,77666.76,0.0,0.84173,9e-05,14.53237]
[1776914793745,45.85,77653.7,0.0,0.84059,9e-05,14.59872]
[1776914794751,45.85,77647.8,0.0,0.84007,9e-05,14.62872]
[1776914795759,45.85,77645.26,0.0,0.83984,9e-05,14.64157]
[1776914800795,45.85,77645.63,0.0,0.83989,9e-05,14.6392]
[1776914805829,45.85,77646.19,0.0,0.83993,9e-05,14.63642]
[1776914810867,45.85,77650.06,0.0,0.84027,9e-05,14.61706]
[1776914814894,45.85,77661.13,0.0,0.84124,9e-05,14.56113]
[1776914815909,45.85,77664.72,0.0,0.84155,9e-05,14.54301]
[1776914820937,45.85,77664.47,0.0,0.84151,9e-05,14.5451]
[1776914825974,45.86,77667.61,0.0,0.84177,9e-05,14.52999]
[1776914827987,45.86,77675.88,0.0,0.8425,9e-05,14.48795]
[1776914829140,45.86,77681.27,0.0,0.84297,9e-05,14.46043]
[1776914832016,45.86,77664.73,0.0,0.84152,9e-05,14.54476]
[1776914833022,45.86,77658.57,0.0,0.84098,9e-05,14.57627]
[1776914835041,45.86,77651.92,0.0,0.84039,9e-05,14.61033]
[1776914840071,45.86,77649.65,0.0,0.84018,9e-05,14.62221]
[1776914845106,45.86,77660.54,0.0,0.84113,9e-05,14.56713]
[1776914847125,45.86,77664.02,0.0,0.84143,9e-05,14.54984]
[1776914852155,45.87,77665.34,0.0,0.84157,9e-05,14.53941]
[1776914854170,45.87,77671.98,0.0,0.84215,9e-05,14.50602]
[1776914859354,45.87,77668.69,0.0,0.84184,9e-05,14.52377]
[1776914865251,45.87,77667.27,0.0,0.8417,9e-05,14.5322]
[1776914869424,45.88,77660.45,0.0,0.84109,9e-05,14.56765]
[1776914875320,45.88,77660.81,0.0,0.8411,9e-05,14.56667]
[1776914880360,45.88,77661.41,0.0,0.84115,9e-05,14.56428]
[1776914881363,45.88,77655.05,0.0,0.84059,9e-05,14.59672]
[1776914882370,45.88,77648.29,0.0,0.83999,9e-05,14.63115]
[1776914885390,45.88,77656.49,0.0,0.84071,9e-05,14.58971]
[1776914890426,45.89,77660.62,0.0,0.84106,9e-05,14.56936]
[1776914895461,45.89,77662.56,0.0,0.84122,9e-05,14.56019]
[1776914897475,45.89,77669.04,0.0,0.84178,9e-05,14.5276]
[1776914902509,45.89,77673.27,0.0,0.84214,9e-05,14.50659]
[1776914907545,45.89,77680.54,0.0,0.84277,9e-05,14.4699]
[1776914912580,45.89,77681.64,0.0,0.8429,9e-05,14.46021]
[1776914915601,45.89,77687.96,0.0,0.84344,9e-05,14.4283]
[1776914917614,45.89,77695.46,0.0,0.84409,9e-05,14.39026]
[1776914922649,45.89,77694.38,0.0,0.84399,9e-05,14.39608]
[1776914927684,45.9,77693.15,0.0,0.84388,9e-05,14.40263]
[1776914932719,45.9,77691.71,0.0,0.84375,9e-05,14.41021]
[1776914934734,45.9,77684.31,0.0,0.84311,9e-05,14.44789]
[1776914939914,45.9,77681.62,0.0,0.84288,9e-05,14.46147]
[1776914945811,45.9,77683.78,0.0,0.84306,9e-05,14.45042]
[1776914950851,45.9,77689.56,0.0,0.84357,9e-05,14.42107]
[1776914955884,45.9,77695.93,0.0,0.84411,9e-05,14.38902]
[1776914956889,45.9,77702.06,0.0,0.84464,9e-05,14.35797]
[1776914959911,45.9,77707.38,0.0,0.84509,9e-05,14.33137]
[1776914963938,45.9,77712.18,0.0,0.84549,9e-05,14.30773]
[1776914968975,45.9,77706.44,0.0,0.84498,9e-05,14.33794]
[1776914971996,45.91,77692.37,0.0,0.84379,9e-05,14.40545]
[1776914974010,45.91,77687.26,0.0,0.84335,9e-05,14.4316]
[1776914977031,45.91,77697.13,0.0,0.8442,9e-05,14.38171]
[1776914980198,45.91,77691.94,0.0,0.84374,9e-05,14.40849]
[1776914986094,45.91,77690.67,0.0,0.84362,9e-05,14.41547]
[1776914990268,45.91,77683.56,0.0,0.843,9e-05,14.45193]
[1776914992137,45.91,77679.61,0.0,0.84266,9e-05,14.47207]
[1776914993146,45.91,77671.62,0.0,0.84196,9e-05,14.51284]
[1776914994151,45.91,77670.24,0.0,0.84183,9e-05,14.51996]
[1776914999186,45.91,77673.48,0.0,0.84212,9e-05,14.50342]
[1776915000350,45.91,77679.22,0.0,0.84262,9e-05,14.47421]
[1776915003216,45.91,77673.42,0.0,0.84211,9e-05,14.50369]
[1776915007245,45.91,77671.91,0.0,0.84198,9e-05,14.51126]
[1776915009262,45.91,77660.92,0.0,0.84102,9e-05,14.56708]
[1776915010418,45.91,77635.45,0.0,0.83878,9e-05,14.69651]
[1776915011275,45.91,77635.45,0.0,0.83877,9e-05,14.69657]
[1776915013290,45.91,77632.89,0.0,0.83855,9e-05,14.70963]
[1776915018328,45.91,77636.02,0.0,0.83882,9e-05,14.69385]
[1776915023367,45.91,77637.43,0.0,0.83894,9e-05,14.6868]
[1776915028403,45.91,77635.07,0.0,0.83873,9e-05,14.69887]
[1776915033438,45.91,77634.56,0.0,0.83873,9e-05,14.69695]
[1776915038474,45.91,77633.7,0.0,0.83865,9e-05,14.70137]
[1776915043508,45.91,77633.46,0.0,0.83863,9e-05,14.70263]
[1776915048544,45.91,77631.55,0.0,0.83846,9e-05,14.7123]
[1776915053578,45.91,77631.37,0.0,0.83844,9e-05,14.71315]
[1776915058614,45.91,77632.23,0.0,0.83852,9e-05,14.70868]
[1776915062643,45.91,77623.95,0.0,0.83779,9e-05,14.75066]
[1776915063649,45.91,77623.51,0.0,0.83775,9e-05,14.75281]
[1776915068684,45.91,77627.65,0.0,0.83812,9e-05,14.73145]
[1776915072713,45.91,77620.75,0.0,0.83751,9e-05,14.76627]
[1776915073719,45.91,77615.51,0.0,0.83705,9e-05,14.79278]
[1776915075739,45.91,77613.16,0.0,0.83684,9e-05,14.80444]
[1776915079763,45.91,77621.54,0.0,0.8376,9e-05,14.76134]
[1776915081779,45.91,77620.14,0.0,0.83748,9e-05,14.76829]
[1776915086811,45.91,77621.59,0.0,0.83761,9e-05,14.76053]
[1776915088824,45.91,77609.0,0.0,0.83649,9e-05,14.82432]
[1776915089831,45.91,77607.67,0.0,0.83637,9e-05,14.83092]
[1776915092853,45.9,77614.11,0.0,0.837,9e-05,14.79321]
[1776915094866,45.9,77620.63,0.0,0.83758,9e-05,14.75989]
[1776915099902,45.9,77624.09,0.0,0.83789,9e-05,14.74197]
[1776915101063,45.9,77631.17,0.0,0.83852,9e-05,14.70594]
[1776915102924,45.9,77632.93,0.0,0.83868,9e-05,14.69698]
[1776915107958,45.9,77637.27,0.0,0.83906,9e-05,14.67496]
[1776915112010,45.9,77642.39,0.0,0.83952,9e-05,14.649]
[1776915112995,45.9,77651.48,0.0,0.84032,9e-05,14.60282]
[1776915114002,45.9,77669.22,0.0,0.84187,9e-05,14.51271]
[1776915115010,45.9,77672.95,0.0,0.8422,9e-05,14.49378]
[1776915116024,45.9,77678.85,0.0,0.84271,9e-05,14.46384]
[1776915118038,45.9,77691.07,0.0,0.84378,9e-05,14.40154]
[1776915119044,45.9,77690.97,0.0,0.84377,9e-05,14.40208]
[1776915124077,45.9,77693.82,0.0,0.84402,9e-05,14.38774]
[1776915127098,45.9,77699.26,0.0,0.84448,9e-05,14.36028]
[1776915129121,45.9,77682.73,0.0,0.84305,9e-05,14.44454]
[1776915130127,45.9,77675.65,0.0,0.84243,9e-05,14.48053]
[1776915131276,45.9,77674.85,0.0,0.84236,9e-05,14.48448]
[1776915133147,45.9,77680.96,0.0,0.84289,9e-05,14.45335]
[1776915134154,45.9,77686.63,0.0,0.84339,9e-05,14.4245]
[1776915135162,45.9,77687.11,0.0,0.84343,9e-05,14.42211]
[1776915137175,45.9,77693.81,0.0,0.84401,9e-05,14.38809]
[1776915140198,45.9,77701.37,0.0,0.84466,9e-05,14.34986]
[1776915141346,45.91,77716.49,0.0,0.84596,9e-05,14.27332]
[1776915147261,45.91,77712.02,0.0,0.84556,9e-05,14.29714]
[1776915148265,45.91,77692.7,0.0,0.84388,9e-05,14.39578]
[1776915149269,45.91,77688.98,0.0,0.84356,9e-05,14.41473]
[1776915151419,45.91,77699.15,0.0,0.84447,9e-05,14.35852]
[1776915153297,45.91,77699.77,0.0,0.84453,9e-05,14.35552]
[1776915154304,45.91,77705.69,0.0,0.84504,9e-05,14.32552]
[1776915155314,45.91,77705.75,0.0,0.84504,9e-05,14.32535]
[1776915157325,45.91,77700.66,0.0,0.84459,9e-05,14.35151]
[1776915160347,45.91,77695.24,0.0,0.84412,9e-05,14.37936]
[1776915165381,45.91,77694.01,0.0,0.84401,9e-05,14.38599]
[1776915170417,45.92,77695.69,0.0,0.84415,9e-05,14.37774]
[1776915175451,45.92,77693.22,0.0,0.84393,9e-05,14.39061]
[1776915179479,45.92,77686.75,0.0,0.84336,9e-05,14.42362]
[1776915181630,45.92,77677.87,0.0,0.84259,9e-05,14.4687]
[1776915184516,45.92,77670.31,0.0,0.84193,9e-05,14.50701]
[1776915185522,45.92,77648.08,0.0,0.83998,9e-05,14.62028]
[1776915186534,45.92,77641.49,0.0,0.83939,9e-05,14.6538]
[1776915188551,45.92,77631.47,0.0,0.83851,9e-05,14.70469]
[1776915191702,45.92,77628.84,0.0,0.83828,9e-05,14.71784]
[1776915194606,45.92,77639.52,0.0,0.83923,9e-05,14.66341]
[1776915195592,45.92,77639.75,0.0,0.83925,9e-05,14.66224]
[1776915197606,45.92,77646.61,0.0,0.83985,9e-05,14.62743]
[1776915202641,45.92,77645.66,0.0,0.83976,9e-05,14.6325]
[1776915204656,45.92,77628.06,0.0,0.83821,9e-05,14.72195]
[1776915205662,45.92,77623.06,0.0,0.83776,9e-05,14.7474]
[1776915207676,45.92,77618.04,0.0,0.83731,9e-05,14.77293]
[1776915212711,45.92,77616.37,0.0,0.8372,9e-05,14.77687]
[1776915216739,45.92,77621.57,0.0,0.83767,9e-05,14.75002]
[1776915218753,45.92,77624.66,0.0,0.83795,9e-05,14.73412]
[1776915221914,45.91,77616.81,0.0,0.83726,9e-05,14.77367]
[1776915224795,45.91,77621.84,0.0,0.83771,9e-05,14.74774]
[1776915229831,45.91,77618.27,0.0,0.8374,9e-05,14.76539]
[1776915234869,45.91,77623.12,0.0,0.83784,9e-05,14.74031]
[1776915236880,45.91,77623.06,0.0,0.83784,9e-05,14.74052]
[1776915242056,45.91,77622.03,0.0,0.83775,9e-05,14.74553]
[1776915247957,45.91,77620.97,0.0,0.83766,9e-05,14.75052]
[1776915252992,45.91,77621.29,0.0,0.8377,9e-05,14.74848]
[1776915258029,45.91,77622.41,0.0,0.8378,9e-05,14.74245]
[1776915263065,45.9,77621.2,0.0,0.8377,9e-05,14.7482]
[1776915267093,45.9,77615.41,0.0,0.83719,9e-05,14.77728]
[1776915269107,45.9,77615.3,0.0,0.83718,9e-05,14.77758]
[1776915271121,45.9,77622.54,0.0,0.83787,9e-05,14.73604]
[1776915272129,45.9,77630.25,0.0,0.83856,9e-05,14.6968]
[1776915273135,45.9,77631.58,0.0,0.83868,9e-05,14.69003]
[1776915276156,45.9,77637.58,0.0,0.83921,9e-05,14.65956]
[1776915278170,45.9,77646.56,0.0,0.84,9e-05,14.61383]
[1776915283205,45.9,77647.34,0.0,0.84007,9e-05,14.6101]
[1776915286226,45.9,77639.46,0.0,0.83937,9e-05,14.65032]
[1776915287233,45.9,77630.56,0.0,0.83858,9e-05,14.69556]
[1776915288241,45.9,77628.84,0.0,0.83843,9e-05,14.70425]
[1776915292268,45.9,77621.86,0.0,0.83781,9e-05,14.7395]
[1776915293275,45.9,77615.31,0.0,0.83723,9e-05,14.77268]
[1776915294285,45.9,77615.38,0.0,0.83724,9e-05,14.7722]
[1776915299317,45.9,77615.46,0.0,0.83725,9e-05,14.77115]
[1776915302481,45.9,77610.59,0.0,0.83682,9e-05,14.79563]
[1776915304352,45.9,77602.22,0.0,0.83608,9e-05,14.83798]
[1776915305359,45.9,77609.03,0.0,0.83669,9e-05,14.80333]
[1776915306367,45.9,77615.01,0.0,0.83722,9e-05,14.77279]
[1776915308380,45.9,77620.41,0.0,0.83771,9e-05,14.7451]
[1776915309390,45.89,77621.54,0.0,0.83781,9e-05,14.7392]
[1776915314423,45.89,77616.52,0.0,0.83737,9e-05,14.76421]
[1776915315430,45.89,77623.9,0.0,0.83803,9e-05,14.72671]
[1776915316437,45.89,77623.57,0.0,0.838,9e-05,14.72827]
[1776915321472,45.89,77625.52,0.0,0.83818,9e-05,14.71806]
[1776915326506,45.89,77624.95,0.0,0.83814,9e-05,14.72073]
[1776915327513,45.89,77632.41,0.0,0.8388,9e-05,14.68278]
[1776915328520,45.89,77638.94,0.0,0.83938,9e-05,14.64959]
[1776915330534,45.89,77641.52,0.0,0.83961,9e-05,14.63658]
[1776915332694,45.89,77658.2,0.0,0.84111,9e-05,14.5472]
[1776915334562,45.89,77658.37,0.0,0.84113,9e-05,14.5463]
[1776915339598,45.89,77662.84,0.0,0.84152,9e-05,14.52354]
[1776915344632,45.89,77665.86,0.0,0.84179,9e-05,14.5082]
[1776915348660,45.89,77671.65,0.0,0.84229,9e-05,14.47876]
[1776915350675,45.89,77676.06,0.0,0.84268,9e-05,14.45627]
[1776915355713,45.89,77675.62,0.0,0.84264,9e-05,14.45841]
[1776915360745,45.89,77677.79,0.0,0.84283,9e-05,14.44768]
[1776915361754,45.89,77671.55,0.0,0.84228,9e-05,14.47947]
[1776915363768,45.89,77666.57,0.0,0.84184,9e-05,14.50482]
[1776915368801,45.89,77668.76,0.0,0.84204,9e-05,14.49373]
[1776915373849,45.89,77673.46,0.0,0.84244,9e-05,14.46993]
[1776915377871,45.89,77678.68,0.0,0.8429,9e-05,14.4436]
[1776915383048,45.89,77678.01,0.0,0.84283,9e-05,14.44732]
[1776915385928,45.89,77664.52,0.0,0.84165,9e-05,14.51604]
[1776915386934,45.89,77654.8,0.0,0.8408,9e-05,14.56558]
[1776915387946,45.89,77650.41,0.0,0.84041,9e-05,14.58796]
[1776915390964,45.89,77648.49,0.0,0.84024,9e-05,14.59777]
[1776915395999,45.9,77645.88,0.0,0.84004,9e-05,14.60666]
[1776915397008,45.9,77636.67,0.0,0.83923,9e-05,14.65348]
[1776915398016,45.9,77635.08,0.0,0.83909,9e-05,14.6615]
[1776915403191,45.89,77642.07,0.0,0.83971,9e-05,14.62565]
[1776915405065,45.89,77645.64,0.0,0.84003,9e-05,14.6075]
[1776915410100,45.89,77645.01,0.0,0.83997,9e-05,14.61084]
[1776915415136,45.9,77645.74,0.0,0.84003,9e-05,14.60725]
[1776915416143,45.9,77640.36,0.0,0.83956,9e-05,14.63461]
[1776915419163,45.89,77645.44,0.0,0.84001,9e-05,14.60871]
[1776915422185,45.9,77651.87,0.0,0.84057,9e-05,14.57606]
[1776915427219,45.9,77653.25,0.0,0.84069,9e-05,14.56926]
[1776915432255,45.9,77662.84,0.0,0.84153,9e-05,14.52059]
[1776915434271,45.9,77667.77,0.0,0.84197,9e-05,14.4954]
[1776915439305,45.89,77668.92,0.0,0.84208,9e-05,14.48887]
[1776915444339,45.89,77667.76,0.0,0.84198,9e-05,14.49465]
[1776915449375,45.89,77664.17,0.0,0.84167,9e-05,14.51273]
[1776915454426,45.89,77666.67,0.0,0.84193,9e-05,14.49533]
[1776915459444,45.89,77660.47,0.0,0.84138,9e-05,14.52676]
[1776915461459,45.89,77653.21,0.0,0.84074,9e-05,14.56386]
[1776915463472,45.89,77645.01,0.0,0.84002,9e-05,14.60564]
[1776915465486,45.89,77643.62,0.0,0.8399,9e-05,14.6127]
[1776915470521,45.89,77647.57,0.0,0.84024,9e-05,14.59271]
[1776915475557,45.89,77648.77,0.0,0.84034,9e-05,14.58683]
[1776915480592,45.89,77649.04,0.0,0.84037,9e-05,14.58562]
[1776915483755,45.89,77636.09,0.0,0.83922,9e-05,14.65152]
[1776915486635,45.89,77630.98,0.0,0.83877,9e-05,14.67741]
[1776915487641,45.89,77624.09,0.0,0.83816,9e-05,14.71231]
[1776915488647,45.89,77619.55,0.0,0.83776,9e-05,14.73527]
[1776915490662,45.89,77617.3,0.0,0.83756,9e-05,14.74655]
[1776915495698,45.89,77618.28,0.0,0.83764,9e-05,14.74163]
[1776915500734,45.89,77614.66,0.0,0.83732,9e-05,14.76008]
[1776915505772,45.89,77611.53,0.0,0.83704,9e-05,14.77596]
[1776915508810,45.89,77618.96,0.0,0.8377,9e-05,14.73816]
[1776915513966,45.89,77627.44,0.0,0.8385,9e-05,14.6905]
[1776915515842,45.89,77626.66,0.0,0.83843,9e-05,14.69431]
[1776915516849,45.89,77619.22,0.0,0.83777,9e-05,14.73205]
[1776915517856,45.89,77623.72,0.0,0.83817,9e-05,14.70907]
[1776915522892,45.89,77624.58,0.0,0.83825,9e-05,14.7043]
[1776915526919,45.89,77619.2,0.0,0.83778,9e-05,14.73138]
[1776915527926,45.89,77602.29,0.0,0.83627,9e-05,14.81726]
[1776915528933,45.89,77599.35,0.0,0.836,9e-05,14.83229]
[1776915530947,45.89,77596.1,0.0,0.83571,9e-05,14.84891]
[1776915535984,45.89,77596.27,0.0,0.83571,9e-05,14.84866]
[1776915539005,45.89,77604.73,0.0,0.83647,9e-05,14.80581]
[1776915540020,45.89,77608.12,0.0,0.83677,9e-05,14.78868]
[1776915544177,45.89,77600.07,0.0,0.83606,9e-05,14.82934]
[1776915546059,45.89,77559.1,0.0,0.83235,9e-05,15.0372]
[1776915547067,45.88,77544.29,0.0,0.83104,9e-05,15.11001]
[1776915548074,45.88,77563.81,0.0,0.83283,9e-05,15.01035]
[1776915549083,45.88,77585.22,0.0,0.83476,9e-05,14.90246]
[1776915550093,45.88,77597.56,0.0,0.83587,9e-05,14.83982]
[1776915551096,45.88,77606.15,0.0,0.83664,9e-05,14.79618]
[1776915552105,45.88,77608.4,0.0,0.83684,9e-05,14.78465]
[1776915555125,45.88,77612.75,0.0,0.83723,9e-05,14.76235]
[1776915556129,45.88,77607.23,0.0,0.83674,9e-05,14.7905]
[1776915557137,45.88,77596.9,0.0,0.83581,9e-05,14.84298]
[1776915558144,45.88,77597.64,0.0,0.83588,9e-05,14.83928]
[1776915563184,45.88,77606.1,0.0,0.83663,9e-05,14.79652]
[1776915568215,45.89,77604.18,0.0,0.83646,9e-05,14.8066]
[1776915573255,45.89,77607.42,0.0,0.83678,9e-05,14.7859]
[1776915576281,45.89,77612.7,0.0,0.83725,9e-05,14.75928]
[1776915578293,45.89,77620.61,0.0,0.83795,9e-05,14.71909]
[1776915579301,45.89,77621.18,0.0,0.838,9e-05,14.71619]
[1776915583329,45.89,77625.87,0.0,0.83842,9e-05,14.69252]
[1776915587356,45.89,77629.66,0.0,0.83876,9e-05,14.67311]
[1776915592393,45.89,77626.15,0.0,0.83844,9e-05,14.691]
[1776915594406,45.89,77631.64,0.0,0.83893,9e-05,14.66314]
[1776915599441,45.89,77630.78,0.0,0.83886,9e-05,14.66735]
[1776915603472,45.89,77618.52,0.0,0.83777,9e-05,14.72977]
[1776915608507,45.89,77616.95,0.0,0.83762,9e-05,14.73782]
[1776915609514,45.89,77627.12,0.0,0.83853,9e-05,14.68608]
[1776915611529,45.89,77641.6,0.0,0.83981,9e-05,14.61246]
[1776915612540,45.89,77636.02,0.0,0.83932,9e-05,14.64091]
[1776915614549,45.89,77621.2,0.0,0.838,9e-05,14.71615]
[1776915616570,45.89,77607.61,0.0,0.83679,9e-05,14.78521]
[1776915617577,45.89,77579.71,0.0,0.83428,9e-05,14.92684]
[1776915618583,45.89,77563.0,0.0,0.83276,9e-05,15.01158]
[1776915619591,45.89,77557.84,0.0,0.8323,9e-05,15.03772]
[1776915621602,45.89,77548.93,0.0,0.83148,9e-05,15.08276]
[1776915622614,45.89,77538.48,0.0,0.83053,9e-05,15.13558]
[1776915623616,45.89,77532.9,0.0,0.83002,9e-05,15.16381]
[1776915625631,45.89,77525.67,0.0,0.82935,9e-05,15.20027]
[1776915629658,45.88,77530.88,0.0,0.82984,9e-05,15.1736]
[1776915632684,45.88,77535.89,0.0,0.83034,9e-05,15.14359]
[1776915636709,45.88,77522.54,0.0,0.8291,9e-05,15.21139]
[1776915638728,45.88,77517.26,0.0,0.82862,9e-05,15.23815]
[1776915643757,45.88,77516.01,0.0,0.8285,9e-05,15.24447]
[1776915645033,45.88,77502.28,0.0,0.82723,9e-05,15.3138]
[1776915646777,45.88,77506.03,0.0,0.82761,9e-05,15.29302]
[1776915647784,45.88,77512.24,0.0,0.82819,9e-05,15.26118]
[1776915652819,45.87,77518.4,0.0,0.82878,9e-05,15.22897]
[1776915655107,45.87,77524.88,0.0,0.82938,9e-05,15.19599]
[1776915660879,45.87,77525.71,0.0,0.82946,9e-05,15.19201]
[1776915663896,45.87,77520.14,0.0,0.82894,9e-05,15.22054]
[1776915666917,45.87,77530.99,0.0,0.82996,9e-05,15.16399]
[1776915667924,45.87,77539.64,0.0,0.83077,9e-05,15.11928]
[1776915668932,45.87,77538.15,0.0,0.83064,9e-05,15.12657]
[1776915673972,45.86,77539.36,0.0,0.83077,9e-05,15.11963]
[1776915675248,45.86,77548.61,0.0,0.83162,9e-05,15.0727]
[1776915676989,45.86,77563.84,0.0,0.83301,9e-05,14.99529]
[1776915678001,45.86,77568.27,0.0,0.83341,9e-05,14.9728]
[1776915680035,45.86,77557.95,0.0,0.83247,9e-05,15.02524]
[1776915685321,45.86,77557.66,0.0,0.83245,9e-05,15.02663]
[1776915691092,45.86,77562.41,0.0,0.83292,9e-05,14.99791]
[1776915696128,45.86,77565.11,0.0,0.83316,9e-05,14.98443]
[1776915698142,45.86,77570.25,0.0,0.83363,9e-05,14.95835]
[1776915701165,45.86,77579.91,0.0,0.8345,9e-05,14.90924]
[1776915702172,45.86,77584.96,0.0,0.83496,9e-05,14.8836]
[1776915703181,45.86,77591.18,0.0,0.83552,9e-05,14.85205]
[1776915708215,45.86,77594.49,0.0,0.83581,9e-05,14.83568]
[1776915713252,45.87,77612.17,0.0,0.83739,9e-05,14.74626]
[1776915714267,45.87,77621.56,0.0,0.83822,9e-05,14.69855]
[1776915715542,45.87,77620.67,0.0,0.83814,9e-05,14.70318]
[1776915721307,45.87,77623.49,0.0,0.83838,9e-05,14.6894]
[1776915723321,45.87,77624.62,0.0,0.83848,9e-05,14.6839]
[1776915725609,45.87,77618.49,0.0,0.83793,9e-05,14.71531]
[1776915727349,45.87,77619.75,0.0,0.83804,9e-05,14.70909]
[1776915729363,45.87,77611.75,0.0,0.83732,9e-05,14.74992]
[1776915732385,45.87,77619.65,0.0,0.83803,9e-05,14.70985]
[1776915733393,45.87,77624.11,0.0,0.83842,9e-05,14.68711]
[1776915738426,45.87,77624.48,0.0,0.83846,9e-05,14.68509]
[1776915740442,45.87,77606.77,0.0,0.83688,9e-05,14.77508]
[1776915741447,45.87,77606.77,0.0,0.83688,9e-05,14.7751]
[1776915746482,45.87,77610.86,0.0,0.83724,9e-05,14.75439]
[1776915748501,45.87,77603.05,0.0,0.83654,9e-05,14.79414]
[1776915750515,45.87,77600.72,0.0,0.83634,9e-05,14.80593]
[1776915753535,45.87,77591.42,0.0,0.83553,9e-05,14.84883]
[1776915754542,45.87,77597.95,0.0,0.83612,9e-05,14.81571]
[1776915755819,45.87,77599.74,0.0,0.83628,9e-05,14.80685]
[1776915761593,45.87,77603.88,0.0,0.83664,9e-05,14.78652]
[1776915766628,45.88,77599.67,0.0,0.83625,9e-05,14.80856]
[1776915771663,45.88,77599.48,0.0,0.83622,9e-05,14.8101]
[1776915776704,45.88,77594.1,0.0,0.83573,9e-05,14.83801]
[1776915781733,45.88,77597.44,0.0,0.83602,9e-05,14.8215]
[1776915784754,45.88,77591.58,0.0,0.83549,9e-05,14.85159]
[1776915787774,45.88,77600.4,0.0,0.83628,9e-05,14.80693]
[1776915788781,45.88,77604.96,0.0,0.83668,9e-05,14.78402]
[1776915793817,45.89,77605.64,0.0,0.83673,9e-05,14.7813]
[1776915798851,45.89,77605.9,0.0,0.83674,9e-05,14.78068]
[1776915803887,45.89,77608.8,0.0,0.83699,9e-05,14.76671]
[1776915808922,45.89,77607.25,0.0,0.83684,9e-05,14.77532]
[1776915810935,45.89,77598.85,0.0,0.83608,9e-05,14.81821]
[1776915816239,45.9,77595.97,0.0,0.83585,9e-05,14.82875]
[1776915817991,45.9,77588.19,0.0,0.83515,9e-05,14.86844]
[1776915818992,45.9,77576.52,0.0,0.83409,9e-05,14.92771]
[1776915820000,45.9,77569.15,0.0,0.83342,9e-05,14.96506]
[1776915821008,45.9,77563.99,0.0,0.83296,9e-05,14.99115]
[1776915822014,45.9,77555.88,0.0,0.83222,9e-05,15.0323]
[1776915823020,45.9,77553.65,0.0,0.83201,9e-05,15.04358]
[1776915824030,45.9,77547.31,0.0,0.83143,9e-05,15.07568]
[1776915825034,45.9,77545.31,0.0,0.83125,9e-05,15.08573]
[1776915830069,45.89,77545.79,0.0,0.8313,9e-05,15.08284]
[1776915833092,45.89,77551.33,0.0,0.83182,9e-05,15.05452]
[1776915836385,45.89,77544.6,0.0,0.8312,9e-05,15.08849]
[1776915842154,45.89,77547.31,0.0,0.83146,9e-05,15.07423]
[1776915847189,45.89,77547.24,0.0,0.83146,9e-05,15.07433]
[1776915849202,45.89,77558.11,0.0,0.83245,9e-05,15.01899]
[1776915850209,45.89,77564.78,0.0,0.83306,9e-05,14.98504]
[1776915852223,45.89,77566.63,0.0,0.83323,9e-05,14.97551]
[1776915857258,45.89,77568.32,0.0,0.83339,9e-05,14.96664]
[1776915862295,45.89,77578.13,0.0,0.83429,9e-05,14.91656]
[1776915863307,45.89,77578.41,0.0,0.83431,9e-05,14.91514]
[1776915864310,45.89,77584.7,0.0,0.83488,9e-05,14.88319]
[1776915866338,45.89,77591.01,0.0,0.83545,9e-05,14.85123]
[1776915872374,45.89,77591.62,0.0,0.83553,9e-05,14.84404]
[1776915874379,45.89,77596.77,0.0,0.836,9e-05,14.81805]
[1776915879421,45.89,77611.73,0.0,0.83733,9e-05,14.74244]
[1776915880427,45.89,77617.14,0.0,0.83781,9e-05,14.71497]
[1776915881434,45.89,77628.39,0.0,0.83882,9e-05,14.6577]
[1776915882447,45.89,77631.7,0.0,0.83911,9e-05,14.64086]
[1776915886739,45.89,77637.16,0.0,0.83959,9e-05,14.61317]
[1776915892514,45.89,77635.7,0.0,0.83946,9e-05,14.62085]
[1776915897546,45.89,77635.48,0.0,0.83944,9e-05,14.62214]
[1776915902581,45.89,77652.52,0.0,0.84094,9e-05,14.53571]
[1776915903588,45.89,77651.83,0.0,0.84088,9e-05,14.53938]
[1776915906880,45.89,77665.95,0.0,0.84211,9e-05,14.46803]
[1776915907616,45.89,77665.95,0.0,0.84211,9e-05,14.46794]
[1776915912650,45.89,77661.14,0.0,0.84169,9e-05,14.492]
[1776915917688,45.89,77664.12,0.0,0.84196,9e-05,14.47678]
[1776915919699,45.89,77669.43,0.0,0.84243,9e-05,14.44958]
[1776915924735,45.89,77668.21,0.0,0.84232,9e-05,14.45543]
[1776915929769,45.89,77671.13,0.0,0.84258,9e-05,14.44077]
[1776915931783,45.89,77662.02,0.0,0.84182,9e-05,14.48244]
[1776915932792,45.89,77654.45,0.0,0.84115,9e-05,14.52098]
[1776915933799,45.89,77647.52,0.0,0.84054,9e-05,14.55638]
[1776915934806,45.89,77645.27,0.0,0.84034,9e-05,14.56793]
[1776915936819,45.89,77637.66,0.0,0.83966,9e-05,14.60678]
[1776915941856,45.89,77641.46,0.0,0.84,9e-05,14.5877]
[1776915944877,45.89,77645.4,0.0,0.84034,9e-05,14.5679]
[1776915949912,45.9,77643.65,0.0,0.84018,9e-05,14.57721]
[1776915954947,45.9,77636.05,0.0,0.8395,9e-05,14.61612]
[1776915956962,45.9,77643.83,0.0,0.84019,9e-05,14.5766]
[1776915958981,45.9,77657.19,0.0,0.84136,9e-05,14.50895]
[1776915959983,45.9,77662.54,0.0,0.84183,9e-05,14.48177]
[1776915965028,45.9,77670.62,0.0,0.84254,9e-05,14.44079]
[1776915966024,45.9,77676.56,0.0,0.84306,9e-05,14.41055]
[1776915969048,45.9,77669.52,0.0,0.84244,9e-05,14.44622]
[1776915972067,45.9,77674.13,0.0,0.84285,9e-05,14.42265]
[1776915974080,45.9,77683.31,0.0,0.84365,9e-05,14.376]
[1776915975089,45.9,77688.69,0.0,0.84411,9e-05,14.34872]
[1776915977377,45.9,77694.45,0.0,0.84461,9e-05,14.31967]
[1776915983144,45.9,77691.2,0.0,0.84432,9e-05,14.33696]
[1776915988179,45.9,77689.04,0.0,0.84412,9e-05,14.34845]
[1776915991200,45.9,77676.59,0.0,0.84307,9e-05,14.40749]
[1776915992208,45.9,77676.33,0.0,0.84305,9e-05,14.40881]
[1776915997518,45.9,77675.45,0.0,0.84297,9e-05,14.4133]
[1776916001270,45.9,77684.19,0.0,0.84373,9e-05,14.36897]
[1776916003284,45.9,77689.32,0.0,0.84417,9e-05,14.34305]
[1776916004291,45.9,77695.53,0.0,0.84471,9e-05,14.31157]
[1776916005298,45.91,77699.34,0.0,0.84504,9e-05,14.29234]
[1776916010333,45.91,77696.26,0.0,0.84476,9e-05,14.30887]
[1776916015368,45.91,77689.58,0.0,0.84416,9e-05,14.34366]
[1776916019396,45.91,77693.18,0.0,0.84447,9e-05,14.32583]
[1776916023424,45.91,77686.71,0.0,0.8439,9e-05,14.3592]
[1776916024431,45.91,77683.3,0.0,0.8436,9e-05,14.37659]
[1776916026446,45.91,77678.23,0.0,0.84316,9e-05,14.40242]
[1776916028459,45.91,77677.9,0.0,0.84313,9e-05,14.40407]
[1776916033494,45.91,77672.9,0.0,0.84269,9e-05,14.42944]
[1776916038530,45.91,77675.52,0.0,0.84293,9e-05,14.41594]
[1776916041551,45.91,77681.45,0.0,0.84344,9e-05,14.38578]
[1776916046585,45.91,77680.0,0.0,0.84332,9e-05,14.39321]
[1776916051625,45.91,77676.14,0.0,0.84302,9e-05,14.40822]
[1776916054641,45.91,77682.86,0.0,0.8436,9e-05,14.374]
[1776916056658,45.91,77689.26,0.0,0.84416,9e-05,14.34151]
[1776916057938,45.91,77695.06,0.0,0.84466,9e-05,14.31208]
[1776916063705,45.92,77692.25,0.0,0.84441,9e-05,14.32692]
[1776916068739,45.92,77694.3,0.0,0.84458,9e-05,14.31687]
[1776916073773,45.92,77699.37,0.0,0.84501,9e-05,14.29159]
[1776916078079,45.92,77695.35,0.0,0.84466,9e-05,14.31251]
[1776916079817,45.92,77690.13,0.0,0.8442,9e-05,14.33912]
[1776916080824,45.92,77677.63,0.0,0.84311,9e-05,14.40269]
[1776916081834,45.92,77666.98,0.0,0.84218,9e-05,14.45676]
[1776916082837,45.92,77668.93,0.0,0.84236,9e-05,14.44671]
[1776916083845,45.92,77660.06,0.0,0.84158,9e-05,14.49183]
[1776916084851,45.92,77657.48,0.0,0.84135,9e-05,14.50507]
[1776916089888,45.92,77655.91,0.0,0.8412,9e-05,14.51357]
[1776916094921,45.92,77651.73,0.0,0.84083,9e-05,14.53527]
[1776916099956,45.92,77651.99,0.0,0.84084,9e-05,14.53434]
[1776916104991,45.93,77654.16,0.0,0.84103,9e-05,14.52373]
[1776916108016,45.93,77646.28,0.0,0.84033,9e-05,14.56406]
[1776916109019,45.93,77649.23,0.0,0.84059,9e-05,14.54911]
[1776916114055,45.93,77658.49,0.0,0.84143,9e-05,14.49787]
[1776916115061,45.93,77665.65,0.0,0.84206,9e-05,14.46144]
[1776916116069,45.93,77666.48,0.0,0.84214,9e-05,14.45723]
[1776916118088,45.93,77671.45,0.0,0.84258,9e-05,14.43173]
[1776916122110,45.93,77666.27,0.0,0.84213,9e-05,14.45765]
[1776916124125,45.92,77661.09,0.0,0.84168,9e-05,14.48369]
[1776916128153,45.92,77657.21,0.0,0.84135,9e-05,14.50251]
[1776916132199,45.92,77633.79,0.0,0.8393,9e-05,14.62094]
[1776916133212,45.92,77578.03,0.0,0.83431,9e-05,14.90345]
[1776916138239,45.91,77579.1,0.0,0.83443,9e-05,14.89669]
[1776916143275,45.91,77587.43,0.0,0.83521,9e-05,14.85282]
[1776916144281,45.91,77591.06,0.0,0.83554,9e-05,14.83414]
[1776916146295,45.91,77598.37,0.0,0.83621,9e-05,14.79643]
[1776916151331,45.9,77601.25,0.0,0.83649,9e-05,14.78054]
[1776916156367,45.9,77602.0,0.0,0.83658,9e-05,14.77526]
[1776916161400,45.89,77561.33,0.0,0.83293,9e-05,14.98004]
[1776916162407,45.89,77550.26,0.0,0.83193,9e-05,15.03592]
[1776916163416,45.89,77551.81,0.0,0.83207,9e-05,15.02771]
[1776916165428,45.89,77559.05,0.0,0.83275,9e-05,14.9903]
[1776916167442,45.88,77555.85,0.0,0.83247,9e-05,15.00594]
[1776916169457,45.88,77555.36,0.0,0.83243,9e-05,15.00777]
[1776916173487,45.88,77561.56,0.0,0.83306,9e-05,14.97041]
[1776916176508,45.87,77571.78,0.0,0.834,9e-05,14.91761]
[1776916177515,45.87,77571.4,0.0,0.83397,9e-05,14.91929]
[1776916182549,45.87,77571.78,0.0,0.83403,9e-05,14.91611]
[1776916187584,45.86,77573.85,0.0,0.83424,9e-05,14.90443]
[1776916188880,45.86,77575.78,0.0,0.83442,9e-05,14.89406]
[1776916190605,45.86,77580.26,0.0,0.83483,9e-05,14.87101]
[1776916192620,45.86,77582.02,0.0,0.835,9e-05,14.86156]
[1776916194634,45.86,77587.21,0.0,0.83548,9e-05,14.8347]
[1776916195649,45.86,77591.36,0.0,0.83586,9e-05,14.81341]
[1776916197659,45.86,77595.19,0.0,0.83621,9e-05,14.79361]
[1776916202694,45.85,77601.93,0.0,0.83683,9e-05,14.75848]
[1776916203700,45.85,77596.0,0.0,0.83629,9e-05,14.78853]
[1776916209027,45.85,77601.92,0.0,0.83684,9e-05,14.75749]
[1776916214776,45.85,77603.24,0.0,0.83698,9e-05,14.74948]
[1776916219812,45.84,77605.33,0.0,0.83719,9e-05,14.73787]
[1776916223841,45.84,77612.25,0.0,0.83782,9e-05,14.7017]
[1776916227868,45.84,77606.83,0.0,0.83736,9e-05,14.72817]
[1776916231897,45.83,77611.89,0.0,0.83786,9e-05,14.69697]
[1776916233910,45.83,77617.42,0.0,0.83836,9e-05,14.66863]
[1776916236932,45.83,77618.9,0.0,0.8385,9e-05,14.66049]
[1776916237938,45.83,77628.14,0.0,0.83933,9e-05,14.61335]
[1776916241966,45.83,77635.35,0.0,0.83997,9e-05,14.57635]
[1776916247002,45.83,77636.05,0.0,0.84004,9e-05,14.57221]
[1776916252043,45.82,77634.93,0.0,0.83995,9e-05,14.57726]
[1776916256070,45.82,77640.43,0.0,0.84045,9e-05,14.54869]
[1776916261105,45.82,77642.57,0.0,0.84065,9e-05,14.53725]
[1776916266140,45.82,77641.89,0.0,0.8406,9e-05,14.54012]
[1776916268157,45.82,77624.68,0.0,0.83908,9e-05,14.62739]
[1776916269161,45.82,77614.16,0.0,0.83815,9e-05,14.68063]
[1776916270170,45.82,77622.09,0.0,0.83886,9e-05,14.63999]
[1776916271176,45.82,77627.42,0.0,0.83934,9e-05,14.61261]
[1776916274196,45.81,77622.35,0.0,0.8389,9e-05,14.6377]
[1776916279232,45.81,77622.85,0.0,0.83896,9e-05,14.63388]
[1776916284266,45.8,77623.98,0.0,0.83908,9e-05,14.62695]
[1776916289300,45.8,77628.74,0.0,0.83953,9e-05,14.6016]
[1776916294336,45.8,77631.14,0.0,0.83979,9e-05,14.58379]
[1776916299371,45.79,77633.47,0.0,0.84002,9e-05,14.57089]
[1776916301386,45.79,77623.07,0.0,0.8391,9e-05,14.62339]
[1776916306421,45.79,77620.78,0.0,0.83891,9e-05,14.63431]
[1776916311463,45.79,77624.53,0.0,0.83926,9e-05,14.61449]
[1776916313473,45.79,77630.66,0.0,0.83981,9e-05,14.58277]
[1776916318510,45.78,77631.4,0.0,0.83989,9e-05,14.57782]
[1776916323544,45.78,77630.89,0.0,0.83987,9e-05,14.57939]
[1776916328579,45.78,77633.33,0.0,0.8401,9e-05,14.56609]
[1776916332607,45.77,77642.39,0.0,0.84091,9e-05,14.51905]
[1776916333614,45.77,77645.73,0.0,0.84121,9e-05,14.50175]
[1776916338651,45.77,77650.98,0.0,0.8417,9e-05,14.47389]
[1776916339946,45.77,77659.2,0.0,0.84242,9e-05,14.43172]
[1776916341672,45.77,77660.67,0.0,0.84256,9e-05,14.42381]
[1776916346705,45.76,77660.46,0.0,0.84255,9e-05,14.42402]
[1776916351740,45.76,77657.84,0.0,0.84238,9e-05,14.4319]
[1776916356775,45.76,77655.97,0.0,0.84223,9e-05,14.44048]
[1776916360086,45.76,77663.71,0.0,0.84292,9e-05,14.40021]
[1776916361812,45.75,77665.7,0.0,0.8431,9e-05,14.38991]
[1776916366849,45.75,77667.08,0.0,0.84323,9e-05,14.38219]
[1776916371883,45.75,77671.22,0.0,0.8436,9e-05,14.36033]
[1776916375911,45.75,77682.47,0.0,0.8446,9e-05,14.30235]
[1776916376919,45.75,77686.7,0.0,0.84497,9e-05,14.28068]
[1776916380226,45.75,77690.22,0.0,0.84527,9e-05,14.26255]
[1776916383968,45.75,77695.24,0.0,0.84572,9e-05,14.23645]
[1776916389002,45.74,77701.66,0.0,0.84628,9e-05,14.20302]
[1776916392032,45.74,77694.41,0.0,0.84566,9e-05,14.23971]
[1776916393034,45.74,77693.07,0.0,0.84555,9e-05,14.24622]
[1776916395049,45.74,77681.68,0.0,0.84456,9e-05,14.30417]
[1776916396054,45.74,77675.02,0.0,0.84399,9e-05,14.33795]
[1776916400367,45.74,77681.42,0.0,0.84456,9e-05,14.30427]
[1776916406123,45.73,77682.34,0.0,0.84466,9e-05,14.29844]
[1776916411159,45.73,77687.11,0.0,0.84513,9e-05,14.26861]
[1776916412166,45.73,77692.16,0.0,0.84557,9e-05,14.24268]
[1776916417201,45.73,77695.55,0.0,0.84587,9e-05,14.22473]
[1776916422236,45.73,77697.33,0.0,0.84603,9e-05,14.2152]
[1776916427275,45.73,77699.38,0.0,0.84622,9e-05,14.20434]
[1776916430576,45.72,77706.23,0.0,0.84681,9e-05,14.16918]
[1776916436335,45.72,77709.8,0.0,0.84712,9e-05,14.15076]
[1776916441371,45.72,77711.07,0.0,0.84724,9e-05,14.14412]
[1776916446407,45.72,77715.88,0.0,0.84765,9e-05,14.11951]
[1776916451443,45.72,77716.58,0.0,0.84771,9e-05,14.11596]
[1776916456478,45.72,77719.5,0.0,0.84796,9e-05,14.10109]
[1776916459501,45.72,77729.72,0.0,0.84884,9e-05,14.04859]
[1776916464534,45.72,77729.87,0.0,0.84886,9e-05,14.04744]
[1776916469569,45.72,77725.89,0.0,0.84853,9e-05,14.06737]
[1776916474605,45.72,77725.08,0.0,0.8485,9e-05,14.06647]
[1776916479640,45.72,77722.18,0.0,0.84826,9e-05,14.0808]
[1776916484675,45.72,77721.73,0.0,0.84823,9e-05,14.08264]
[1776916485681,45.72,77726.85,0.0,0.84867,9e-05,14.05644]
[1776916486690,45.72,77732.82,0.0,0.84918,9e-05,14.02592]
[1776916488703,45.72,77727.59,0.0,0.84873,9e-05,14.0526]
[1776916493737,45.71,77725.82,0.0,0.84858,9e-05,14.06144]
[1776916498772,45.71,77726.59,0.0,0.84865,9e-05,14.05733]
[1776916501106,45.71,77733.59,0.0,0.84925,9e-05,14.02152]
[1776916502802,45.71,77737.3,0.0,0.84957,9e-05,14.0026]
[1776916507836,45.71,77737.78,0.0,0.84961,9e-05,14.00033]
[1776916509855,45.72,77729.26,0.0,0.84888,9e-05,14.04393]
[1776916511180,45.72,77725.21,0.0,0.84853,9e-05,14.06459]
[1776916511866,45.71,77725.21,0.0,0.84853,9e-05,14.0645]
[1776916512873,45.71,77723.75,0.0,0.84841,9e-05,14.07192]
[1776916517908,45.71,77723.27,0.0,0.84837,9e-05,14.07416]
[1776916522944,45.71,77724.11,0.0,0.84845,9e-05,14.06968]
[1776916524961,45.71,77718.12,0.0,0.84793,9e-05,14.10022]
[1776916525965,45.71,77708.64,0.0,0.84712,9e-05,14.14858]
[1776916526973,45.71,77707.91,0.0,0.84706,9e-05,14.15218]
[1776916532012,45.71,77707.77,0.0,0.84709,9e-05,14.14773]
[1776916537045,45.71,77707.14,0.0,0.84705,9e-05,14.15033]
[1776916542083,45.71,77702.37,0.0,0.84665,9e-05,14.17407]
[1776916547117,45.7,77704.82,0.0,0.84687,9e-05,14.16075]
[1776916549131,45.7,77685.23,0.0,0.84518,9e-05,14.26054]
[1776916550135,45.7,77685.23,0.0,0.84518,9e-05,14.26048]
[1776916551464,45.7,77677.78,0.0,0.84454,9e-05,14.29827]
[1776916557185,45.7,77677.63,0.0,0.84454,9e-05,14.29825]
[1776916562225,45.7,77676.92,0.0,0.84447,9e-05,14.30189]
[1776916568263,45.7,77676.4,0.0,0.84443,9e-05,14.30455]
[1776916571604,45.7,77659.47,0.0,0.84295,9e-05,14.39099]
[1776916575312,45.7,77657.72,0.0,0.8428,9e-05,14.39948]
[1776916580347,45.7,77660.18,0.0,0.84303,9e-05,14.38631]
[1776916581674,45.7,77667.62,0.0,0.84368,9e-05,14.34821]
[1776916587395,45.69,77669.59,0.0,0.84386,9e-05,14.3378]
[1776916592431,45.69,77671.98,0.0,0.84411,9e-05,14.32074]
[1776916596459,45.69,77677.22,0.0,0.84457,9e-05,14.2938]
[1776916598474,45.69,77683.58,0.0,0.84513,9e-05,14.26125]
[1776916600488,45.69,77689.51,0.0,0.84564,9e-05,14.23099]
[1776916601815,45.69,77698.4,0.0,0.84641,9e-05,14.18564]
[1776916606529,45.69,77693.09,0.0,0.84595,9e-05,14.21244]
[1776916611566,45.69,77692.94,0.0,0.84595,9e-05,14.21275]
[1776916616600,45.69,77693.16,0.0,0.84598,9e-05,14.21118]
[1776916619620,45.69,77698.66,0.0,0.84645,9e-05,14.1829]
[1776916621634,45.69,77704.64,0.0,0.84697,9e-05,14.15224]
[1776916626670,45.69,77708.72,0.0,0.84733,9e-05,14.13104]
[1776916632028,45.69,77711.88,0.0,0.8476,9e-05,14.11481]
[1776916637746,45.69,77712.98,0.0,0.8477,9e-05,14.10916]
[1776916641775,45.69,77720.29,0.0,0.84833,9e-05,14.07172]
[1776916646809,45.69,77717.94,0.0,0.84813,9e-05,14.08333]
[1776916651844,45.68,77720.7,0.0,0.84842,9e-05,14.06419]
[1776916656879,45.68,77723.37,0.0,0.84865,9e-05,14.05025]
[1776916657887,45.68,77729.58,0.0,0.84918,9e-05,14.01844]
[1776916658893,45.68,77731.65,0.0,0.84936,9e-05,14.00782]
[1776916663929,45.68,77730.32,0.0,0.84925,9e-05,14.01447]
[1776916668962,45.68,77729.33,0.0,0.84917,9e-05,14.01932]
[1776916673999,45.68,77726.63,0.0,0.84894,9e-05,14.03284]
[1776916679034,45.68,77739.64,0.0,0.85006,9e-05,13.9661]
[1776916680045,45.68,77743.3,0.0,0.85037,9e-05,13.94744]
[1776916682377,45.68,77768.09,0.0,0.85246,8e-05,13.82091]
[1776916683075,45.68,77768.09,0.0,0.85247,8e-05,13.82072]
[1776916684070,45.68,77766.78,0.0,0.85236,8e-05,13.8273]
[1776916686110,45.68,77759.86,0.0,0.85178,8e-05,13.86238]
[1776916688113,45.68,77758.25,0.0,0.85165,8e-05,13.87024]
[1776916693149,45.67,77759.58,0.0,0.85177,8e-05,13.86257]
[1776916698187,45.67,77760.1,0.0,0.85183,8e-05,13.85919]
[1776916702521,45.67,77764.9,0.0,0.85224,8e-05,13.83405]
[1776916705236,45.67,77772.03,0.0,0.85285,8e-05,13.79739]
[1776916706243,45.67,77776.88,0.0,0.85326,8e-05,13.77253]
[1776916711279,45.67,77773.48,0.0,0.85301,8e-05,13.78505]
[1776916717321,45.67,77770.19,0.0,0.85274,8e-05,13.80147]
[1776916719334,45.67,77764.87,0.0,0.8523,8e-05,13.82849]
[1776916724369,45.67,77765.07,0.0,0.85232,8e-05,13.82693]
[1776916728396,45.66,77757.89,0.0,0.85173,8e-05,13.86305]
[1776916732731,45.66,77737.78,0.0,0.85003,9e-05,13.96512]
[1776916734497,45.66,77734.89,0.0,0.84979,9e-05,13.97964]
[1776916735455,45.66,77744.43,0.0,0.8506,9e-05,13.93058]
[1776916736462,45.66,77747.59,0.0,0.85088,8e-05,13.91402]
[1776916741496,45.66,77745.44,0.0,0.85071,8e-05,13.92403]
[1776916746531,45.65,77751.2,0.0,0.85122,8e-05,13.89374]
[1776916751566,45.65,77755.88,0.0,0.85162,8e-05,13.86909]
[1776916756603,45.65,77759.0,0.0,0.8519,8e-05,13.85245]
[1776916761637,45.65,77759.1,0.0,0.85192,8e-05,13.85127]
[1776916764658,45.64,77750.03,0.0,0.85116,8e-05,13.89719]
[1776916769694,45.64,77746.54,0.0,0.85088,8e-05,13.91398]
[1776916774731,45.64,77742.39,0.0,0.85058,9e-05,13.92936]
[1776916779766,45.63,77743.19,0.0,0.85067,9e-05,13.92397]
[1776916784801,45.63,77744.74,0.0,0.85082,8e-05,13.91478]
[1776916789835,45.63,77745.23,0.0,0.85089,8e-05,13.91104]
[1776916794877,45.62,77744.81,0.0,0.85087,8e-05,13.91199]
[1776916797903,45.62,77768.36,0.0,0.85287,8e-05,13.79091]
[1776916798907,45.62,77781.62,0.0,0.85398,8e-05,13.72308]
[1776916800922,45.62,77771.22,0.0,0.85311,8e-05,13.77622]
[1776916801928,45.62,77767.42,0.0,0.8528,8e-05,13.79542]
[1776916802935,45.62,77757.21,0.0,0.85194,8e-05,13.84745]
[1776916804950,45.62,77749.69,0.0,0.85131,8e-05,13.88547]
[1776916805959,45.62,77738.6,0.0,0.85037,9e-05,13.94191]
[1776916807973,45.61,77732.65,0.0,0.84987,9e-05,13.97189]
[1776916812001,45.61,77737.37,0.0,0.85028,9e-05,13.94725]
[1776916814015,45.61,77743.68,0.0,0.85082,9e-05,13.91474]
[1776916818041,45.61,77735.43,0.0,0.85013,9e-05,13.95645]
[1776916820055,45.61,77733.8,0.0,0.84999,9e-05,13.96459]
[1776916825092,45.61,77736.85,0.0,0.85026,9e-05,13.94842]
[1776916829119,45.61,77741.55,0.0,0.85067,9e-05,13.9238]
[1776916834154,45.6,77743.14,0.0,0.85086,9e-05,13.91019]
[1776916839190,45.6,77739.71,0.0,0.85058,9e-05,13.92669]
[1776916844224,45.6,77741.34,0.0,0.85074,9e-05,13.91732]
[1776916846237,45.6,77748.28,0.0,0.85133,8e-05,13.88139]
[1776916847245,45.6,77755.24,0.0,0.85193,8e-05,13.84561]
[1776916848251,45.59,77755.73,0.0,0.85197,8e-05,13.84299]
[1776916853585,45.59,77757.27,0.0,0.85211,8e-05,13.83457]
[1776916859330,45.59,77756.87,0.0,0.85209,8e-05,13.83593]
[1776916864370,45.59,77755.74,0.0,0.852,8e-05,13.84104]
[1776916868398,45.59,77746.51,0.0,0.85123,8e-05,13.88782]
[1776916869403,45.59,77743.8,0.0,0.851,9e-05,13.90166]
[1776916873731,45.58,77731.92,0.0,0.85,9e-05,13.96158]
[1776916875447,45.58,77728.4,0.0,0.8497,9e-05,13.97939]
[1776916880484,45.58,77723.5,0.0,0.84929,9e-05,14.00425]
[1776916881490,45.58,77729.02,0.0,0.84976,9e-05,13.976]
[1776916882497,45.58,77732.35,0.0,0.85004,9e-05,13.959]
[1776916886526,45.58,77724.13,0.0,0.84933,9e-05,14.00147]
[1776916887533,45.58,77720.59,0.0,0.84903,9e-05,14.01964]
[1776916892567,45.58,77716.78,0.0,0.84874,9e-05,14.03468]
[1776916897602,45.59,77721.07,0.0,0.8491,9e-05,14.0128]
[1776916901632,45.58,77712.95,0.0,0.84841,9e-05,14.054]
[1776916902638,45.58,77704.99,0.0,0.84773,9e-05,14.09477]
[1776916903944,45.58,77699.24,0.0,0.84723,9e-05,14.12411]
[1776916906665,45.58,77692.51,0.0,0.84665,9e-05,14.15836]
[1776916908679,45.58,77684.75,0.0,0.84598,9e-05,14.19782]
[1776916909687,45.58,77685.29,0.0,0.84603,9e-05,14.19485]
[1776916911709,45.58,77690.33,0.0,0.84648,9e-05,14.16864]
[1776916916737,45.58,77689.87,0.0,0.84645,9e-05,14.17022]
[1776916921772,45.57,77693.46,0.0,0.84677,9e-05,14.15106]
[1776916926807,45.57,77695.21,0.0,0.84694,9e-05,14.1413]
[1776916930846,45.57,77709.25,0.0,0.84816,9e-05,14.06894]
[1776916932850,45.57,77716.23,0.0,0.84876,9e-05,14.03311]
[1776916936878,45.57,77708.61,0.0,0.84811,9e-05,14.072]
[1776916941914,45.57,77705.53,0.0,0.84785,9e-05,14.08735]
[1776916946959,45.57,77744.63,0.0,0.8512,8e-05,13.88666]
[1776916948973,45.57,77734.63,0.0,0.85035,9e-05,13.93784]
[1776916951994,45.57,77727.93,0.0,0.84982,9e-05,13.96727]
[1776916957028,45.56,77730.03,0.0,0.85002,9e-05,13.95542]
[1776916960049,45.56,77736.21,0.0,0.85056,9e-05,13.92315]
[1776916965085,45.56,77731.32,0.0,0.85014,9e-05,13.948]
[1776916970119,45.56,77727.46,0.0,0.84982,9e-05,13.9675]
[1776916973141,45.56,77710.69,0.0,0.84838,9e-05,14.05313]
[1776916974147,45.56,77704.66,0.0,0.84786,9e-05,14.08397]
[1776916979182,45.56,77705.34,0.0,0.84793,9e-05,14.08011]
[1776916982205,45.56,77711.95,0.0,0.8485,9e-05,14.04607]
[1776916983212,45.56,77721.78,0.0,0.84935,9e-05,13.99551]
[1776916984218,45.56,77720.23,0.0,0.84922,9e-05,14.00335]
[1776916985224,45.56,77713.92,0.0,0.84868,9e-05,14.03557]
[1776916986232,45.56,77713.99,0.0,0.84869,9e-05,14.03505]
[1776916988246,45.55,77724.76,0.0,0.84962,9e-05,13.97955]
[1776916989252,45.55,77726.83,0.0,0.84979,9e-05,13.96885]
[1776916994287,45.55,77724.0,0.0,0.84956,9e-05,13.98289]
[1776916999322,45.55,77723.48,0.0,0.84952,9e-05,13.98537]
[1776917004357,45.55,77721.25,0.0,0.84932,9e-05,13.99708]
[1776917009391,45.55,77718.15,0.0,0.84905,9e-05,14.01325]
[1776917014723,45.55,77715.41,0.0,0.84885,9e-05,14.02302]
[1776917020469,45.56,77712.43,0.0,0.84859,9e-05,14.03869]
[1776917025504,45.56,77710.68,0.0,0.84843,9e-05,14.04799]
[1776917030539,45.56,77707.83,0.0,0.84819,9e-05,14.06245]
[1776917035574,45.55,77708.15,0.0,0.84822,9e-05,14.06036]
[1776917040610,45.55,77704.96,0.0,0.84795,9e-05,14.07644]
[1776917045645,45.55,77706.08,0.0,0.84804,9e-05,14.07096]
[1776917047659,45.55,77720.89,0.0,0.84932,9e-05,13.99501]
[1776917048665,45.55,77728.63,0.0,0.84998,9e-05,13.95515]
[1776917049672,45.55,77726.73,0.0,0.84982,9e-05,13.96475]
[1776917052693,45.55,77721.51,0.0,0.84938,9e-05,13.991]
[1776917057728,45.55,77721.12,0.0,0.84937,9e-05,13.99198]
[1776917062763,45.55,77721.95,0.0,0.84946,9e-05,13.9867]
[1776917065079,45.54,77712.11,0.0,0.84862,9e-05,14.03666]
[1776917066791,45.54,77713.32,0.0,0.84872,9e-05,14.03035]
[1776917067798,45.54,77722.08,0.0,0.84948,9e-05,13.98533]
[1776917068805,45.54,77725.24,0.0,0.84975,9e-05,13.96909]
[1776917072833,45.54,77718.41,0.0,0.8492,9e-05,13.99943]
[1776917077868,45.54,77716.55,0.0,0.84905,9e-05,14.00826]
[1776917082903,45.54,77716.89,0.0,0.84909,9e-05,14.00594]
[1776917085220,45.54,77722.67,0.0,0.84959,9e-05,13.97623]
[1776917090960,45.54,77718.83,0.0,0.84927,9e-05,13.99558]
[1776917093979,45.54,77713.06,0.0,0.84878,9e-05,14.02473]
[1776917099040,45.53,77709.91,0.0,0.84852,9e-05,14.03998]
[1776917100038,45.53,77751.09,0.0,0.85204,8e-05,13.82857]
[1776917101033,45.53,77760.2,0.0,0.85282,8e-05,13.78168]
[1776917102050,45.53,77750.23,0.0,0.85198,8e-05,13.83264]
[1776917103076,45.53,77748.94,0.0,0.85187,8e-05,13.83919]
[1776917108091,45.53,77748.4,0.0,0.85183,8e-05,13.84162]
[1776917111113,45.53,77754.03,0.0,0.85231,8e-05,13.81263]
[1776917113128,45.53,77748.97,0.0,0.85188,8e-05,13.83845]
[1776917117154,45.53,77722.37,0.0,0.84962,9e-05,13.97456]
[1776917118164,45.53,77707.99,0.0,0.84838,9e-05,14.04812]
[1776917123195,45.53,77709.54,0.0,0.84852,9e-05,14.03997]
[1776917128231,45.53,77716.89,0.0,0.84915,9e-05,14.00213]
[1776917133266,45.53,77719.64,0.0,0.84943,9e-05,13.98359]
[1776917136287,45.53,77726.24,0.0,0.84999,9e-05,13.94962]
[1776917140314,45.53,77731.29,0.0,0.85044,9e-05,13.92313]
[1776917145349,45.52,77723.28,0.0,0.84977,9e-05,13.96312]
[1776917150384,45.52,77723.91,0.0,0.84984,9e-05,13.95873]
[1776917153405,45.52,77714.69,0.0,0.84905,9e-05,14.00607]
[1776917154414,45.52,77712.08,0.0,0.84882,9e-05,14.01951]
[1776917159447,45.52,77708.17,0.0,0.84848,9e-05,14.03973]
[1776917163477,45.52,77716.59,0.0,0.84921,9e-05,13.9965]
[1776917168514,45.52,77707.32,0.0,0.84842,9e-05,14.04375]
[1776917169521,45.52,77705.17,0.0,0.84823,9e-05,14.0548]
[1776917174554,45.52,77709.48,0.0,0.8486,9e-05,14.03281]
[1776917177576,45.52,77703.88,0.0,0.84812,9e-05,14.06164]
[1776917182610,45.52,77705.14,0.0,0.84822,9e-05,14.05511]
[1776917187644,45.52,77709.27,0.0,0.84858,9e-05,14.034]
[1776917192680,45.52,77711.0,0.0,0.84876,9e-05,14.02069]
[1776917199728,45.52,77712.75,0.0,0.84891,9e-05,14.01195]
[1776917204764,45.52,77707.25,0.0,0.84844,9e-05,14.04027]
[1776917209798,45.52,77709.19,0.0,0.8486,9e-05,14.03029]
[1776917212827,45.52,77697.39,0.0,0.84758,9e-05,14.09088]
[1776917213833,45.52,77700.28,0.0,0.84783,9e-05,14.07603]
[1776917216152,45.52,77709.03,0.0,0.84859,9e-05,14.03098]
[1776917221890,45.52,77711.08,0.0,0.84877,9e-05,14.02036]
[1776917224911,45.52,77722.74,0.0,0.84977,9e-05,13.96052]
[1776917227932,45.52,77731.4,0.0,0.85051,9e-05,13.91629]
[1776917228939,45.52,77732.15,0.0,0.85057,9e-05,13.91256]
[1776917231960,45.52,77721.41,0.0,0.84965,9e-05,13.96766]
[1776917232966,45.52,77724.21,0.0,0.84989,9e-05,13.95318]
[1776917234982,45.52,77729.63,0.0,0.85036,9e-05,13.92521]
[1776917240030,45.52,77727.87,0.0,0.85022,9e-05,13.93395]
[1776917246362,45.52,77727.56,0.0,0.85019,9e-05,13.93535]
[1776917249094,45.52,77719.77,0.0,0.84952,9e-05,13.97553]
[1776917254129,45.52,77719.0,0.0,0.84949,9e-05,13.97528]
[1776917259163,45.52,77717.25,0.0,0.84933,9e-05,13.9847]
[1776917265205,45.52,77716.75,0.0,0.84928,9e-05,13.98771]
[1776917270240,45.52,77716.74,0.0,0.84927,9e-05,13.9882]
[1776917274268,45.53,77724.23,0.0,0.84991,9e-05,13.95019]
[1776917279303,45.53,77725.17,0.0,0.84998,9e-05,13.94555]
[1776917284339,45.52,77721.56,0.0,0.84968,9e-05,13.96377]
[1776917289376,45.53,77724.33,0.0,0.84991,9e-05,13.94978]
[1776917294410,45.53,77724.73,0.0,0.84994,9e-05,13.94801]
[1776917298440,45.53,77736.84,0.0,0.85098,9e-05,13.88566]
[1776917299444,45.53,77742.49,0.0,0.85146,9e-05,13.85661]
[1776917303477,45.52,77748.12,0.0,0.85195,8e-05,13.8275]
[1776917308508,45.52,77752.8,0.0,0.85235,8e-05,13.80329]
[1776917312536,45.52,77768.9,0.0,0.85374,8e-05,13.71622]
[1776917315559,45.52,77776.39,0.0,0.85437,8e-05,13.67819]
[1776917316571,45.53,77783.4,0.0,0.85495,8e-05,13.64241]
[1776917317573,45.53,77783.45,0.0,0.85496,8e-05,13.64215]
[1776917318581,45.53,77777.4,0.0,0.85445,8e-05,13.67314]
[1776917319587,45.53,77769.8,0.0,0.85381,8e-05,13.71223]
[1776917320594,45.53,77768.39,0.0,0.85369,8e-05,13.71954]
[1776917325629,45.53,77767.64,0.0,0.85362,8e-05,13.72379]
[1776917330666,45.53,77769.35,0.0,0.85376,8e-05,13.71534]
[1776917335701,45.53,77767.87,0.0,0.85363,8e-05,13.72334]
[1776917337715,45.53,77777.25,0.0,0.85441,8e-05,13.6754]
[1776917338721,45.53,77774.08,0.0,0.85415,8e-05,13.69177]
[1776917342749,45.53,77782.89,0.0,0.85488,8e-05,13.64697]
[1776917344763,45.53,77786.16,0.0,0.85515,8e-05,13.63022]
[1776917349798,45.53,77788.19,0.0,0.85532,8e-05,13.61984]
[1776917354834,45.53,77788.38,0.0,0.85534,8e-05,13.61895]
[1776917359868,45.53,77790.92,0.0,0.85555,8e-05,13.60601]
[1776917364919,45.53,77786.13,0.0,0.85515,8e-05,13.63059]
[1776917367207,45.53,77792.5,0.0,0.85568,8e-05,13.59787]
[1776917368942,45.53,77789.86,0.0,0.85546,8e-05,13.61144]
[1776917369949,45.53,77787.19,0.0,0.85524,8e-05,13.62511]
[1776917374982,45.53,77786.67,0.0,0.85523,8e-05,13.62324]
[1776917380019,45.53,77787.99,0.0,0.85534,8e-05,13.6165]
[1776917381025,45.53,77793.09,0.0,0.85577,8e-05,13.59037]
[1776917386059,45.53,77789.43,0.0,0.85546,8e-05,13.60914]
[1776917391095,45.53,77789.83,0.0,0.85549,8e-05,13.60718]
[1776917396130,45.53,77790.45,0.0,0.85554,8e-05,13.60413]
[1776917401165,45.53,77795.45,0.0,0.85596,8e-05,13.57846]
[1776917403181,45.53,77802.81,0.0,0.85657,8e-05,13.54065]
[1776917405194,45.53,77803.0,0.0,0.85659,8e-05,13.53966]
[1776917408220,45.53,77809.77,0.0,0.85715,8e-05,13.50497]
[1776917410232,45.53,77811.47,0.0,0.85729,8e-05,13.49633]
[1776917415267,45.53,77813.45,0.0,0.85745,8e-05,13.48635]
[1776917419297,45.53,77819.14,0.0,0.85792,8e-05,13.45734]
[1776917420357,45.53,77830.8,0.0,0.85888,8e-05,13.39774]
[1776917421328,45.53,77845.53,0.0,0.86008,8e-05,13.32256]
[1776917422337,45.53,77851.38,0.0,0.86056,8e-05,13.2927]
[1776917423343,45.53,77851.31,0.0,0.86055,8e-05,13.29313]
[1776917428379,45.53,77853.3,0.0,0.86071,8e-05,13.28308]
[1776917433418,45.53,77857.83,0.0,0.86112,8e-05,13.25563]
[1776917438450,45.54,77858.69,0.0,0.86118,8e-05,13.25169]
[1776917443485,45.54,77863.63,0.0,0.86158,8e-05,13.22621]
[1776917448521,45.53,77865.16,0.0,0.86171,8e-05,13.21824]
[1776917453559,45.53,77868.11,0.0,0.86195,8e-05,13.20313]
[1776917457842,45.54,77856.12,0.0,0.86097,8e-05,13.26453]
[1776917458594,45.54,77856.12,0.0,0.86097,8e-05,13.26463]
[1776917462618,45.54,77849.49,0.0,0.86043,8e-05,13.29893]
[1776917463625,45.54,77837.34,0.0,0.85943,8e-05,13.36115]
[1776917465639,45.54,77842.97,0.0,0.85989,8e-05,13.33266]
[1776917466647,45.54,77849.45,0.0,0.86042,8e-05,13.29959]
[1776917471681,45.54,77850.04,0.0,0.86046,8e-05,13.29674]
[1776917476717,45.54,77846.09,0.0,0.86014,8e-05,13.31714]
[1776917480746,45.54,77838.6,0.0,0.85951,8e-05,13.35604]
[1776917484774,45.54,77834.54,0.0,0.85918,8e-05,13.37724]
[1776917487797,45.54,77852.88,0.0,0.86067,8e-05,13.28351]
[1776917488802,45.54,77853.12,0.0,0.86069,8e-05,13.28218]
[1776917490817,45.54,77865.08,0.0,0.86167,8e-05,13.22095]
[1776917491823,45.54,77863.92,0.0,0.86161,8e-05,13.22229]
[1776917492831,45.54,77869.63,0.0,0.86207,8e-05,13.1931]
[1776917494844,45.54,77868.7,0.0,0.862,8e-05,13.19782]
[1776917496859,45.54,77878.55,0.0,0.86279,8e-05,13.14757]
[1776917497867,45.54,77884.11,0.0,0.86324,8e-05,13.11928]
[1776917499880,45.54,77888.26,0.0,0.86357,8e-05,13.09834]
[1776917504915,45.54,77883.65,0.0,0.86319,8e-05,13.12246]
[1776917509950,45.55,77879.61,0.0,0.86286,8e-05,13.14351]
[1776917514984,45.55,77875.81,0.0,0.86255,8e-05,13.16327]
[1776917518005,45.55,77869.76,0.0,0.86206,8e-05,13.19429]
[1776917523040,45.55,77867.2,0.0,0.86185,8e-05,13.20746]
[1776917527069,45.55,77872.58,0.0,0.86228,8e-05,13.18015]
[1776917532107,45.55,77874.24,0.0,0.86241,8e-05,13.17203]
[1776917533114,45.55,77881.52,0.0,0.86299,8e-05,13.13499]
[1776917534123,45.55,77885.77,0.0,0.86333,8e-05,13.11346]
[1776917536137,45.55,77880.28,0.0,0.86289,8e-05,13.14174]
[1776917537142,45.55,77875.07,0.0,0.86247,8e-05,13.16842]
[1776917538402,45.55,77869.54,0.0,0.86202,8e-05,13.19671]
[1776917540167,45.55,77869.49,0.0,0.86201,8e-05,13.19708]
[1776917545198,45.55,77867.14,0.0,0.86182,8e-05,13.20923]
[1776917548472,45.55,77876.23,0.0,0.86255,8e-05,13.16292]
[1776917550233,45.55,77875.35,0.0,0.86248,8e-05,13.16752]
[1776917553254,45.55,77881.07,0.0,0.86297,8e-05,13.13408]
[1776917557282,45.55,77875.98,0.0,0.86256,8e-05,13.16051]
[1776917560303,45.56,77867.94,0.0,0.8619,8e-05,13.2018]
[1776917561310,45.56,77866.39,0.0,0.86178,8e-05,13.20974]
[1776917566347,45.56,77866.91,0.0,0.86182,8e-05,13.20726]
[1776917571382,45.56,77864.0,0.0,0.86158,8e-05,13.22226]
[1776917576418,45.56,77865.08,0.0,0.86167,8e-05,13.21683]
[1776917581452,45.56,77866.54,0.0,0.86178,8e-05,13.2095]
[1776917584473,45.56,77860.9,0.0,0.86132,8e-05,13.23835]
[1776917585482,45.56,77849.17,0.0,0.86037,8e-05,13.29822]
[1776917586488,45.56,77834.76,0.0,0.85919,8e-05,13.37175]
[1776917587494,45.56,77834.08,0.0,0.85914,8e-05,13.37525]
[1776917588753,45.56,77824.86,0.0,0.85838,8e-05,13.42269]
[1776917589509,45.56,77825.29,0.0,0.85841,8e-05,13.42059]
[1776917594544,45.56,77827.96,0.0,0.85862,8e-05,13.40754]
[1776917599579,45.56,77829.26,0.0,0.85872,8e-05,13.40137]
[1776917602601,45.56,77834.47,0.0,0.85914,8e-05,13.37511]
[1776917608893,45.57,77836.94,0.0,0.85933,8e-05,13.36323]
[1776917612670,45.57,77841.97,0.0,0.85977,8e-05,13.33357]
[1776917617709,45.57,77846.47,0.0,0.86013,8e-05,13.31152]
[1776917622741,45.57,77844.95,0.0,0.85999,8e-05,13.3202]
[1776917623750,45.57,77850.11,0.0,0.8604,8e-05,13.29409]
[1776917629033,45.58,77849.58,0.0,0.86034,8e-05,13.29793]
[1776917632811,45.58,77843.35,0.0,0.85982,8e-05,13.33056]
[1776917637845,45.58,77847.33,0.0,0.86013,8e-05,13.31122]
[1776917642880,45.58,77840.63,0.0,0.85957,8e-05,13.34625]
[1776917647914,45.58,77842.82,0.0,0.85975,8e-05,13.33488]
[1776917652950,45.58,77840.18,0.0,0.85954,8e-05,13.34822]
[1776917657985,45.58,77836.24,0.0,0.85922,8e-05,13.36818]
[1776917663020,45.58,77837.86,0.0,0.85935,8e-05,13.36023]
[1776917668055,45.59,77840.59,0.0,0.85956,8e-05,13.34687]
[1776917672083,45.59,77852.49,0.0,0.86057,8e-05,13.28174]
[1776917673090,45.59,77855.93,0.0,0.86085,8e-05,13.2641]
[1776917678125,45.59,77856.21,0.0,0.86088,8e-05,13.26239]
[1776917682154,45.58,77866.39,0.0,0.8617,8e-05,13.21027]
[1776917683161,45.58,77865.65,0.0,0.86164,8e-05,13.21408]
[1776917688195,45.59,77866.12,0.0,0.86168,8e-05,13.21181]
[1776917693231,45.58,77872.23,0.0,0.86217,8e-05,13.18062]
[1776917698271,45.59,77867.28,0.0,0.86177,8e-05,13.20592]
[1776917703306,45.58,77868.02,0.0,0.86183,8e-05,13.20208]
[1776917707334,45.58,77862.76,0.0,0.86141,8e-05,13.22878]
[1776917712369,45.58,77860.46,0.0,0.86123,8e-05,13.24019]
[1776917713377,45.58,77853.79,0.0,0.86069,8e-05,13.27432]
[1776917714383,45.58,77859.01,0.0,0.86111,8e-05,13.24756]
[1776917716397,45.58,77856.42,0.0,0.8609,8e-05,13.2606]
[1776917718412,45.58,77842.82,0.0,0.8598,8e-05,13.32996]
[1776917719667,45.58,77839.54,0.0,0.85953,8e-05,13.34685]
[1776917726467,45.59,77838.36,0.0,0.85942,8e-05,13.35357]
[1776917731502,45.59,77837.79,0.0,0.8594,8e-05,13.35262]
[1776917735534,45.59,77825.73,0.0,0.8584,8e-05,13.41476]
[1776917736538,45.59,77822.67,0.0,0.85815,8e-05,13.43045]
[1776917739808,45.59,77827.84,0.0,0.85857,8e-05,13.40423]
[1776917741572,45.59,77832.39,0.0,0.85894,8e-05,13.38109]
[1776917743587,45.59,77833.79,0.0,0.85905,8e-05,13.37422]
[1776917748621,45.59,77833.08,0.0,0.85898,8e-05,13.37859]
[1776917753656,45.6,77834.95,0.0,0.85912,8e-05,13.3698]
[1776917758691,45.6,77833.65,0.0,0.859,8e-05,13.37737]
[1776917763726,45.6,77834.44,0.0,0.85906,8e-05,13.37409]
[1776917768761,45.6,77835.94,0.0,0.85917,8e-05,13.36726]
[1776917774804,45.61,77832.02,0.0,0.85883,8e-05,13.38826]
[1776917778831,45.61,77819.64,0.0,0.85781,8e-05,13.45184]
[1776917784875,45.61,77815.38,0.0,0.85745,8e-05,13.47394]
[1776917790165,45.61,77812.48,0.0,0.8572,8e-05,13.48907]
[1776917793935,45.61,77802.55,0.0,0.85642,8e-05,13.53535]
[1776917798972,45.61,77799.41,0.0,0.85616,8e-05,13.55115]
[1776917804006,45.61,77799.66,0.0,0.85618,8e-05,13.5496]
[1776917806021,45.61,77805.11,0.0,0.85664,8e-05,13.52168]
[1776917807028,45.61,77810.54,0.0,0.85709,8e-05,13.49396]
[1776917812062,45.61,77811.43,0.0,0.85716,8e-05,13.48953]
[1776917817097,45.61,77812.01,0.0,0.85721,8e-05,13.4867]
[1776917822133,45.61,77802.12,0.0,0.85639,8e-05,13.5373]
[1776917827167,45.61,77809.16,0.0,0.85697,8e-05,13.50113]
[1776917832203,45.61,77809.07,0.0,0.85696,8e-05,13.50166]
[1776917837254,45.61,77810.29,0.0,0.85706,8e-05,13.49556]
[1776917842288,45.61,77813.86,0.0,0.85736,8e-05,13.47742]
[1776917847324,45.61,77819.03,0.0,0.85778,8e-05,13.45111]
[1776917850347,45.61,77824.8,0.0,0.85826,8e-05,13.42176]
[1776917851358,45.61,77833.07,0.0,0.85897,8e-05,13.37484]
[1776917852365,45.61,77836.95,0.0,0.85929,8e-05,13.35497]
[1776917855386,45.61,77841.17,0.0,0.85965,8e-05,13.33273]
[1776917858407,45.61,77845.79,0.0,0.86004,8e-05,13.30859]
[1776917863442,45.6,77844.55,0.0,0.85994,8e-05,13.31466]
[1776917865463,45.6,77880.68,0.0,0.86287,8e-05,13.13033]
[1776917866471,45.6,77889.15,0.0,0.86355,8e-05,13.08707]
[1776917867475,45.6,77882.68,0.0,0.86303,8e-05,13.12015]
[1776917868481,45.6,77882.34,0.0,0.863,8e-05,13.12197]
[1776917870756,45.61,77871.28,0.0,0.86211,8e-05,13.17847]
[1776917871502,45.61,77871.28,0.0,0.86211,8e-05,13.1785]
[1776917873517,45.61,77862.16,0.0,0.86137,8e-05,13.22501]
[1776917874523,45.61,77852.66,0.0,0.8606,8e-05,13.2734]
[1776917875530,45.6,77852.62,0.0,0.8606,8e-05,13.2735]
[1776917879558,45.6,77858.02,0.0,0.86104,8e-05,13.24563]
[1776917884593,45.6,77869.85,0.0,0.862,8e-05,13.18512]
[1776917885600,45.6,77872.96,0.0,0.86225,8e-05,13.16931]
[1776917888621,45.6,77867.29,0.0,0.86179,8e-05,13.19837]
[1776917893656,45.6,77869.7,0.0,0.86198,8e-05,13.18621]
[1776917898692,45.6,77871.17,0.0,0.8621,8e-05,13.17891]
[1776917903726,45.61,77871.56,0.0,0.86213,8e-05,13.17713]
[1776917908761,45.61,77870.66,0.0,0.86205,8e-05,13.18192]
[1776917913797,45.61,77864.86,0.0,0.86162,8e-05,13.20699]
[1776917918831,45.61,77865.27,0.0,0.86165,8e-05,13.20488]
[1776917923866,45.61,77866.58,0.0,0.86176,8e-05,13.19818]
[1776917928902,45.61,77869.7,0.0,0.86201,8e-05,13.18231]
[1776917929909,45.61,77877.11,0.0,0.86261,8e-05,13.14429]
[1776917934971,45.61,77877.27,0.0,0.86262,8e-05,13.14377]
[1776917938995,45.61,77882.49,0.0,0.86304,8e-05,13.11766]
[1776917943023,45.61,77890.19,0.0,0.86364,8e-05,13.07909]
[1776917948059,45.61,77888.96,0.0,0.86353,8e-05,13.08618]
[1776917951372,45.61,77893.19,0.0,0.86387,8e-05,13.06464]
[1776917953093,45.61,77911.55,0.0,0.86534,8e-05,12.97095]
[1776917958127,45.61,77915.5,0.0,0.86565,8e-05,12.95076]
[1776917960144,45.61,77908.59,0.0,0.86511,8e-05,12.98571]
[1776917965177,45.61,77905.26,0.0,0.86485,8e-05,13.00213]
[1776917970215,45.61,77910.35,0.0,0.86526,8e-05,12.97571]
[1776917975247,45.61,77901.27,0.0,0.86458,8e-05,13.01702]
[1776917977261,45.61,77892.88,0.0,0.86391,8e-05,13.05973]
[1776917979276,45.61,77893.27,0.0,0.86394,8e-05,13.05804]
[1776917984311,45.61,77893.35,0.0,0.86393,8e-05,13.05837]
[1776917988339,45.61,77887.58,0.0,0.86346,8e-05,13.08826]
[1776917993373,45.61,77886.79,0.0,0.86339,8e-05,13.09278]
[1776917994382,45.61,77880.84,0.0,0.86291,8e-05,13.12317]
[1776917995387,45.61,77878.09,0.0,0.86269,8e-05,13.13723]
[1776917998410,45.61,77860.86,0.0,0.8613,8e-05,13.22515]
[1776917999416,45.61,77852.86,0.0,0.86065,8e-05,13.26589]
[1776918000427,45.61,77854.64,0.0,0.86079,8e-05,13.25671]
[1776918002437,45.61,77861.59,0.0,0.86136,8e-05,13.2211]
[1776918004451,45.61,77864.33,0.0,0.86158,8e-05,13.20707]
[1776918009489,45.61,77870.14,0.0,0.86206,8e-05,13.17736]
[1776918014522,45.61,77867.61,0.0,0.86185,8e-05,13.19035]
[1776918017547,45.61,77886.59,0.0,0.86338,8e-05,13.09363]
[1776918018554,45.61,77892.02,0.0,0.86382,8e-05,13.06598]
[1776918020564,45.61,77896.67,0.0,0.86419,8e-05,13.04236]
[1776918023590,45.61,77900.15,0.0,0.86446,8e-05,13.02483]
[1776918028623,45.61,77905.5,0.0,0.86489,8e-05,12.99757]
[1776918031898,45.61,77911.07,0.0,0.86537,8e-05,12.9644]
[1776918035672,45.61,77917.73,0.0,0.86591,8e-05,12.93032]
[1776918037687,45.61,77920.01,0.0,0.86609,8e-05,12.91872]
[1776918038695,45.61,77912.92,0.0,0.86552,8e-05,12.95474]
[1776918039700,45.61,77911.44,0.0,0.86541,8e-05,12.96221]
[1776918041969,45.61,77918.32,0.0,0.86596,8e-05,12.92712]
[1776918047758,45.61,77915.44,0.0,0.86573,8e-05,12.94149]
[1776918052793,45.61,77915.11,0.0,0.86571,8e-05,12.9429]
[1776918057828,45.61,77915.41,0.0,0.86574,8e-05,12.94102]
[1776918062111,45.61,77893.15,0.0,0.86397,8e-05,13.05388]
[1776918062873,45.61,77893.15,0.0,0.86396,8e-05,13.05432]
[1776918063881,45.61,77887.68,0.0,0.86353,8e-05,13.08216]
[1776918068917,45.61,77886.17,0.0,0.8634,8e-05,13.09046]
[1776918072181,45.61,77899.55,0.0,0.86446,8e-05,13.02286]
[1776918073963,45.61,77904.04,0.0,0.86482,8e-05,13.0001]
[1776918078994,45.61,77900.44,0.0,0.86452,8e-05,13.01879]
[1776918084030,45.61,77901.11,0.0,0.86457,8e-05,13.01575]
[1776918088062,45.61,77915.14,0.0,0.86568,8e-05,12.94468]
[1776918089066,45.61,77915.41,0.0,0.8657,8e-05,12.94326]
[1776918094100,45.61,77914.09,0.0,0.86564,8e-05,12.94516]
[1776918099139,45.61,77913.9,0.0,0.86563,8e-05,12.9458]
[1776918104174,45.61,77915.54,0.0,0.86576,8e-05,12.93753]
[1776918109209,45.61,77916.42,0.0,0.86582,8e-05,12.93337]
[1776918114244,45.61,77912.38,0.0,0.86551,8e-05,12.95349]
[1776918119279,45.61,77916.52,0.0,0.86584,8e-05,12.93221]
[1776918124314,45.61,77913.36,0.0,0.86559,8e-05,12.94813]
[1776918129349,45.61,77909.05,0.0,0.86526,8e-05,12.96964]
[1776918134384,45.61,77900.24,0.0,0.86455,8e-05,13.01478]
[1776918139420,45.61,77897.98,0.0,0.86436,8e-05,13.02714]
[1776918144454,45.62,77897.56,0.0,0.86431,8e-05,13.03004]
[1776918149497,45.62,77899.41,0.0,0.86445,8e-05,13.0214]
[1776918154532,45.62,77900.41,0.0,0.86455,8e-05,13.01252]
[1776918159566,45.62,77903.58,0.0,0.8648,8e-05,12.99717]
[1776918161581,45.62,77890.03,0.0,0.86371,8e-05,13.06645]
[1776918162589,45.62,77881.38,0.0,0.86301,8e-05,13.11057]
[1776918163595,45.62,77879.42,0.0,0.86285,8e-05,13.1206]
[1776918168630,45.62,77877.84,0.0,0.86272,8e-05,13.1288]
[1776918173665,45.63,77877.47,0.0,0.86269,8e-05,13.13086]
[1776918175680,45.63,77882.89,0.0,0.86313,8e-05,13.10335]
[1776918180715,45.63,77884.57,0.0,0.86325,8e-05,13.09521]
[1776918185750,45.63,77881.86,0.0,0.86303,8e-05,13.10958]
[1776918190787,45.63,77879.81,0.0,0.86286,8e-05,13.12047]
[1776918195820,45.63,77879.88,0.0,0.86285,8e-05,13.12064]
[1776918197833,45.63,77884.46,0.0,0.86322,8e-05,13.09721]
[1776918198840,45.63,77877.29,0.0,0.86264,8e-05,13.13386]
[1776918199848,45.63,77873.15,0.0,0.86231,8e-05,13.15504]
[1776918204882,45.63,77869.86,0.0,0.86204,8e-05,13.17222]
[1776918209918,45.63,77869.18,0.0,0.86198,8e-05,13.17611]
[1776918214955,45.64,77865.99,0.0,0.86175,8e-05,13.18825]
[1776918219987,45.64,77865.68,0.0,0.86172,8e-05,13.19021]
[1776918225023,45.64,77862.45,0.0,0.86145,8e-05,13.20704]
[1776918229050,45.64,77854.52,0.0,0.8608,8e-05,13.24767]
[1776918230060,45.64,77847.98,0.0,0.86027,8e-05,13.28101]
[1776918231064,45.64,77845.28,0.0,0.86005,8e-05,13.29474]
[1776918235094,45.64,77850.4,0.0,0.86047,8e-05,13.26843]
[1776918239121,45.64,77843.07,0.0,0.85988,8e-05,13.30553]
[1776918243428,45.64,77838.68,0.0,0.85953,8e-05,13.3273]
[1776918245163,45.64,77837.95,0.0,0.85947,8e-05,13.33085]
[1776918249190,45.63,77845.33,0.0,0.86008,8e-05,13.29253]
[1776918254225,45.63,77846.17,0.0,0.86016,8e-05,13.28755]
[1776918259260,45.63,77845.47,0.0,0.86012,8e-05,13.29052]
[1776918264295,45.63,77846.51,0.0,0.86021,8e-05,13.28438]
[1776918269330,45.62,77848.91,0.0,0.86042,8e-05,13.27129]
[1776918270338,45.62,77839.86,0.0,0.85969,8e-05,13.31728]
[1776918271344,45.62,77838.22,0.0,0.85959,8e-05,13.32084]
[1776918273638,45.62,77844.41,0.0,0.8601,8e-05,13.28896]
[1776918276379,45.62,77844.56,0.0,0.86012,8e-05,13.28821]
[1776918278399,45.62,77838.99,0.0,0.85966,8e-05,13.31658]
[1776918283708,45.62,77833.09,0.0,0.85918,8e-05,13.3464]
[1776918289470,45.62,77828.7,0.0,0.85883,8e-05,13.36826]
[1776918292491,45.62,77823.14,0.0,0.85838,8e-05,13.39628]
[1776918295513,45.62,77817.95,0.0,0.85796,8e-05,13.4223]
[1776918299540,45.61,77807.09,0.0,0.85707,8e-05,13.4772]
[1776918302562,45.61,77800.24,0.0,0.8565,8e-05,13.51197]
[1776918303849,45.61,77807.0,0.0,0.85707,8e-05,13.47739]
[1776918308604,45.61,77799.37,0.0,0.85644,8e-05,13.51615]
[1776918313639,45.61,77789.18,0.0,0.85559,8e-05,13.56779]
[1776918314646,45.61,77789.22,0.0,0.8556,8e-05,13.56745]
[1776918319682,45.61,77789.07,0.0,0.8556,8e-05,13.56749]
[1776918324716,45.61,77785.42,0.0,0.8553,8e-05,13.58544]
[1776918327738,45.61,77780.05,0.0,0.85486,8e-05,13.61254]
[1776918332773,45.61,77776.28,0.0,0.85458,8e-05,13.62715]
[1776918337807,45.61,77776.08,0.0,0.85457,8e-05,13.62796]
[1776918342843,45.6,77769.92,0.0,0.85406,8e-05,13.6592]
[1776918347877,45.6,77768.2,0.0,0.85392,8e-05,13.66758]
[1776918352913,45.6,77767.65,0.0,0.85388,8e-05,13.66996]
[1776918357947,45.6,77768.37,0.0,0.85395,8e-05,13.66585]
[1776918360968,45.6,77777.73,0.0,0.85474,8e-05,13.61776]
[1776918361975,45.6,77779.33,0.0,0.85487,8e-05,13.60957]
[1776918367010,45.6,77774.0,0.0,0.85444,8e-05,13.63586]
[1776918370031,45.6,77765.06,0.0,0.85369,8e-05,13.68132]
[1776918371038,45.6,77765.29,0.0,0.85371,8e-05,13.68024]
[1776918376075,45.6,77766.89,0.0,0.85385,8e-05,13.67198]
[1776918381108,45.6,77768.06,0.0,0.85394,8e-05,13.66631]
[1776918386143,45.6,77772.8,0.0,0.85433,8e-05,13.64249]
[1776918389164,45.6,77778.1,0.0,0.85478,8e-05,13.61497]
[1776918391178,45.6,77783.84,0.0,0.85531,8e-05,13.5807]
[1776918392185,45.6,77785.26,0.0,0.85543,8e-05,13.57332]
[1776918397220,45.59,77787.75,0.0,0.85564,8e-05,13.56004]
[1776918401249,45.59,77777.95,0.0,0.85483,8e-05,13.60975]
[1776918402256,45.59,77776.64,0.0,0.85472,8e-05,13.61628]
[1776918407291,45.59,77774.08,0.0,0.85452,8e-05,13.62857]
[1776918412325,45.59,77772.72,0.0,0.85442,8e-05,13.63464]
[1776918417361,45.58,77776.01,0.0,0.85471,8e-05,13.61698]
[1776918422396,45.58,77778.47,0.0,0.85493,8e-05,13.60359]
[1776918424696,45.58,77783.4,0.0,0.85535,8e-05,13.57798]
[1776918429446,45.58,77790.7,0.0,0.85596,8e-05,13.5402]
[1776918434766,45.58,77792.68,0.0,0.85614,8e-05,13.52968]
[1776918440522,45.58,77785.11,0.0,0.85551,8e-05,13.56805]
[1776918445557,45.58,77781.77,0.0,0.85524,8e-05,13.58454]
[1776918448578,45.57,77775.72,0.0,0.85474,8e-05,13.61524]
[1776918450593,45.57,77770.68,0.0,0.85431,8e-05,13.64102]
[1776918455631,45.57,77771.19,0.0,0.8544,8e-05,13.63359]
[1776918460662,45.57,77780.73,0.0,0.8552,8e-05,13.5846]
[1776918465697,45.57,77782.73,0.0,0.85538,8e-05,13.57361]
[1776918470732,45.57,77784.66,0.0,0.85556,8e-05,13.56278]
[1776918475768,45.56,77785.46,0.0,0.85564,8e-05,13.55772]
[1776918480802,45.56,77787.61,0.0,0.85583,8e-05,13.54576]
[1776918481810,45.56,77797.03,0.0,0.85662,8e-05,13.49738]
[1776918482816,45.56,77800.27,0.0,0.85689,8e-05,13.48069]
[1776918487852,45.56,77790.2,0.0,0.85606,8e-05,13.53177]
[1776918488858,45.56,77788.22,0.0,0.8559,8e-05,13.54175]
[1776918492887,45.56,77794.93,0.0,0.85647,8e-05,13.50675]
[1776918498928,45.55,77795.6,0.0,0.85653,8e-05,13.5027]
[1776918503963,45.55,77798.21,0.0,0.85676,8e-05,13.48894]
[1776918508998,45.55,77800.04,0.0,0.85691,8e-05,13.47925]
[1776918513026,45.55,77803.71,0.0,0.85726,8e-05,13.45577]
[1776918518062,45.55,77801.59,0.0,0.85708,8e-05,13.46658]
[1776918523096,45.55,77805.28,0.0,0.85739,8e-05,13.44763]
[1776918528131,45.55,77807.28,0.0,0.85756,8e-05,13.43746]
[1776918530146,45.55,77816.14,0.0,0.85829,8e-05,13.39219]
[1776918531154,45.55,77817.87,0.0,0.85843,8e-05,13.38341]
[1776918536187,45.55,77821.45,0.0,0.85872,8e-05,13.36556]
[1776918541224,45.56,77822.93,0.0,0.85883,8e-05,13.35841]
[1776918544243,45.56,77809.92,0.0,0.85776,8e-05,13.42513]
[1776918545547,45.56,77805.75,0.0,0.85741,8e-05,13.44644]
[1776918551294,45.55,77805.06,0.0,0.85736,8e-05,13.44972]
[1776918556328,45.55,77801.49,0.0,0.85706,8e-05,13.46785]
[1776918561363,45.55,77800.12,0.0,0.85695,8e-05,13.47472]
[1776918566398,45.55,77798.13,0.0,0.85679,8e-05,13.48479]
[1776918571435,45.55,77797.79,0.0,0.8568,8e-05,13.48185]
[1776918574454,45.55,77803.22,0.0,0.85725,8e-05,13.45409]
[1776918579489,45.55,77804.59,0.0,0.85736,8e-05,13.44722]
[1776918584524,45.55,77806.19,0.0,0.85749,8e-05,13.43919]
[1776918589559,45.55,77805.09,0.0,0.8574,8e-05,13.44495]
[1776918594594,45.56,77803.01,0.0,0.85722,8e-05,13.4557]
[1776918599629,45.56,77801.65,0.0,0.85711,8e-05,13.46279]
[1776918604665,45.56,77800.68,0.0,0.85703,8e-05,13.46792]
[1776918609699,45.56,77808.28,0.0,0.85765,8e-05,13.42921]
[1776918610710,45.56,77809.56,0.0,0.85776,8e-05,13.42276]
[1776918611713,45.56,77815.25,0.0,0.85823,8e-05,13.39378]
[1776918612721,45.56,77821.2,0.0,0.85872,8e-05,13.36335]
[1776918616086,45.56,77828.05,0.0,0.85929,8e-05,13.3277]
[1776918621784,45.55,77831.1,0.0,0.85955,8e-05,13.31147]
[1776918626819,45.55,77827.63,0.0,0.85928,8e-05,13.3285]
[1776918631853,45.55,77829.95,0.0,0.85951,8e-05,13.31214]
[1776918636888,45.55,77832.29,0.0,0.85969,8e-05,13.30058]
[1776918641924,45.55,77836.27,0.0,0.86001,8e-05,13.28064]
[1776918646958,45.55,77837.99,0.0,0.86016,8e-05,13.27132]
[1776918651993,45.55,77840.49,0.0,0.86036,8e-05,13.25904]
[1776918657028,45.56,77841.76,0.0,0.86045,8e-05,13.25305]
[1776918662070,45.55,77853.03,0.0,0.86138,8e-05,13.19503]
[1776918663070,45.55,77858.51,0.0,0.86183,8e-05,13.16704]
[1776918665084,45.55,77860.74,0.0,0.86201,8e-05,13.15571]
[1776918667099,45.55,77872.56,0.0,0.86296,8e-05,13.09531]
[1776918668106,45.55,77872.53,0.0,0.86296,8e-05,13.09539]
[1776918670123,45.55,77880.02,0.0,0.86357,8e-05,13.05709]
[1776918671126,45.55,77888.2,0.0,0.86422,8e-05,13.0154]
[1776918672133,45.55,77894.67,0.0,0.86474,8e-05,12.9825]
[1776918673142,45.55,77894.48,0.0,0.86472,8e-05,12.98356]
[1776918677168,45.55,77902.48,0.0,0.86536,8e-05,12.943]
[1776918678176,45.55,77902.51,0.0,0.86536,8e-05,12.94279]
[1776918683210,45.55,77901.91,0.0,0.86532,8e-05,12.94549]
[1776918688245,45.55,77897.57,0.0,0.86498,8e-05,12.96732]
[1776918689252,45.55,77890.49,0.0,0.86441,8e-05,13.00346]
[1776918690259,45.55,77886.76,0.0,0.86411,8e-05,13.02249]
[1776918695295,45.55,77883.27,0.0,0.86387,8e-05,13.03572]
[1776918697309,45.55,77877.67,0.0,0.86342,8e-05,13.06424]
[1776918702343,45.55,77875.39,0.0,0.86323,8e-05,13.07618]
[1776918705364,45.55,77881.54,0.0,0.86372,8e-05,13.04523]
[1776918710399,45.56,77876.73,0.0,0.86332,8e-05,13.07054]
[1776918715434,45.56,77873.36,0.0,0.86304,8e-05,13.08841]
[1776918720470,45.56,77871.85,0.0,0.86291,8e-05,13.09679]
[1776918724498,45.56,77863.68,0.0,0.86224,8e-05,13.139]
[1776918726860,45.56,77867.04,0.0,0.86251,8e-05,13.12204]
[1776918728525,45.56,77871.67,0.0,0.86288,8e-05,13.09848]
[1776918730538,45.56,77877.21,0.0,0.86333,8e-05,13.07027]
[1776918732554,45.56,77882.36,0.0,0.86374,8e-05,13.04414]
[1776918737589,45.56,77880.19,0.0,0.86356,8e-05,13.05554]
[1776918742624,45.57,77882.96,0.0,0.86378,8e-05,13.04172]
[1776918747662,45.57,77886.39,0.0,0.86405,8e-05,13.02456]
[1776918752694,45.57,77889.9,0.0,0.86436,8e-05,13.00244]
[1776918755715,45.57,77883.51,0.0,0.86385,8e-05,13.03465]
[1776918757071,45.57,77876.14,0.0,0.86326,8e-05,13.07252]
[1776918762764,45.57,77873.87,0.0,0.86306,8e-05,13.08478]
[1776918767799,45.57,77872.78,0.0,0.86296,8e-05,13.09104]
[1776918771831,45.57,77880.98,0.0,0.86361,8e-05,13.04988]
[1776918775857,45.57,77884.91,0.0,0.86393,8e-05,13.0301]
[1776918780892,45.57,77885.17,0.0,0.86394,8e-05,13.02907]
[1776918783911,45.58,77895.09,0.0,0.86473,8e-05,12.97871]
[1776918784920,45.57,77895.55,0.0,0.86477,8e-05,12.97627]
[1776918789953,45.57,77896.62,0.0,0.86487,8e-05,12.97035]
[1776918792974,45.57,77890.87,0.0,0.86441,8e-05,12.99931]
[1776918794988,45.57,77888.97,0.0,0.86426,8e-05,13.0087]
[1776918800025,45.57,77890.41,0.0,0.86437,8e-05,13.00168]
[1776918803046,45.57,77896.58,0.0,0.86486,8e-05,12.97069]
[1776918808080,45.57,77899.22,0.0,0.86507,8e-05,12.95758]
[1776918810097,45.57,77906.12,0.0,0.86562,8e-05,12.9224]
[1776918812111,45.57,77916.94,0.0,0.86651,8e-05,12.86273]
[1776918817145,45.57,77918.64,0.0,0.86665,8e-05,12.85425]
[1776918822181,45.58,77920.59,0.0,0.8668,8e-05,12.84461]
[1776918824196,45.58,77914.76,0.0,0.86633,8e-05,12.87433]
[1776918829230,45.58,77917.08,0.0,0.86652,8e-05,12.86257]
[1776918830237,45.58,77920.46,0.0,0.86678,8e-05,12.84542]
[1776918835271,45.58,77914.01,0.0,0.86627,8e-05,12.87838]
[1776918840306,45.58,77913.67,0.0,0.86624,8e-05,12.88008]
[1776918845341,45.58,77914.3,0.0,0.8663,8e-05,12.8768]
[1776918850376,45.58,77910.08,0.0,0.86595,8e-05,12.89875]
[1776918855411,45.58,77910.67,0.0,0.86599,8e-05,12.89655]
[1776918860446,45.58,77910.74,0.0,0.86598,8e-05,12.89691]
[1776918865481,45.58,77911.16,0.0,0.86601,8e-05,12.89546]
[1776918869510,45.59,77922.99,0.0,0.86693,8e-05,12.8359]
[1776918870517,45.59,77925.29,0.0,0.86711,8e-05,12.82443]
[1776918875549,45.59,77922.8,0.0,0.86694,8e-05,12.83369]
[1776918880588,45.59,77923.17,0.0,0.86695,8e-05,12.833]
[1776918885622,45.6,77923.73,0.0,0.86697,8e-05,12.83138]
[1776918890656,45.6,77919.91,0.0,0.86665,8e-05,12.85204]
[1776918895692,45.6,77915.04,0.0,0.86625,8e-05,12.87789]
[1776918900727,45.61,77917.83,0.0,0.86645,8e-05,12.86482]
[1776918906769,45.61,77915.62,0.0,0.86626,8e-05,12.87742]
[1776918908128,45.61,77923.03,0.0,0.86684,8e-05,12.84027]
[1776918913819,45.62,77916.16,0.0,0.86627,8e-05,12.87648]
[1776918919860,45.62,77915.87,0.0,0.86623,8e-05,12.87939]
[1776918924901,45.62,77914.8,0.0,0.86613,8e-05,12.886]
[1776918929931,45.63,77912.32,0.0,0.86591,8e-05,12.89973]
[1776918930942,45.63,77907.01,0.0,0.86549,8e-05,12.92692]
[1776918935972,45.63,77907.73,0.0,0.86557,8e-05,12.91961]
[1776918938345,45.63,77918.84,0.0,0.86644,8e-05,12.86379]
[1776918940008,45.63,77920.93,0.0,0.8666,8e-05,12.85345]
[1776918945036,45.64,77919.59,0.0,0.86647,8e-05,12.86165]
[1776918950074,45.64,77917.77,0.0,0.86631,8e-05,12.87222]
[1776918955110,45.65,77915.24,0.0,0.86609,8e-05,12.88633]
[1776918960144,45.65,77914.21,0.0,0.86599,8e-05,12.89275]
[1776918964172,45.65,77909.09,0.0,0.86557,8e-05,12.91967]
[1776918968553,45.66,77906.9,0.0,0.86538,8e-05,12.9317]
[1776918974243,45.66,77906.91,0.0,0.86537,8e-05,12.93264]
[1776918977263,45.66,77912.56,0.0,0.86581,8e-05,12.90451]
[1776918983305,45.66,77913.85,0.0,0.86589,8e-05,12.89919]
[1776918988340,45.67,77914.58,0.0,0.86593,8e-05,12.89654]
[1776918993376,45.67,77913.67,0.0,0.86588,8e-05,12.89763]
[1776918998411,45.67,77907.3,0.0,0.86536,8e-05,12.93096]
[1776919003445,45.68,77908.4,0.0,0.86544,8e-05,12.92618]
[1776919008480,45.68,77910.3,0.0,0.86558,8e-05,12.91733]
[1776919013515,45.68,77910.34,0.0,0.86557,8e-05,12.91794]
[1776919018550,45.68,77910.03,0.0,0.86553,8e-05,12.92031]
[1776919023586,45.68,77910.8,0.0,0.86558,8e-05,12.91719]
[1776919028620,45.69,77909.68,0.0,0.86548,8e-05,12.92361]
[1776919033655,45.69,77912.45,0.0,0.86569,8e-05,12.91033]
[1776919038693,45.69,77913.99,0.0,0.8658,8e-05,12.90334]
[1776919041713,45.69,77919.23,0.0,0.86621,8e-05,12.87731]
[1776919046748,45.7,77920.12,0.0,0.86626,8e-05,12.8739]
[1776919051785,45.7,77919.72,0.0,0.86625,8e-05,12.87247]
[1776919053797,45.7,77914.57,0.0,0.86583,8e-05,12.89902]
[1776919059191,45.7,77915.02,0.0,0.86586,8e-05,12.89769]
[1776919062865,45.71,77905.53,0.0,0.86509,8e-05,12.9466]
[1776919063872,45.71,77893.1,0.0,0.8641,8e-05,13.00981]
[1776919064879,45.71,77891.56,0.0,0.86397,8e-05,13.01766]
[1776919069914,45.71,77887.75,0.0,0.86365,8e-05,13.03815]
[1776919071928,45.71,77882.36,0.0,0.86321,8e-05,13.06592]
[1776919076964,45.71,77882.2,0.0,0.86319,8e-05,13.06746]
[1776919081998,45.72,77884.52,0.0,0.86336,8e-05,13.0564]
[1776919087034,45.72,77883.61,0.0,0.86328,8e-05,13.06171]
[1776919091062,45.72,77875.65,0.0,0.86263,8e-05,13.10264]
[1776919096097,45.72,77871.94,0.0,0.86233,8e-05,13.12184]
[1776919101133,45.72,77873.32,0.0,0.86243,8e-05,13.11508]
[1776919106168,45.72,77873.79,0.0,0.86247,8e-05,13.11297]
[1776919111207,45.72,77872.23,0.0,0.86237,8e-05,13.11659]
[1776919116239,45.72,77872.2,0.0,0.86237,8e-05,13.117]
[1776919121275,45.72,77871.63,0.0,0.86232,8e-05,13.12016]
[1776919126311,45.73,77871.82,0.0,0.86233,8e-05,13.11944]
[1776919131346,45.73,77874.99,0.0,0.86258,8e-05,13.10358]
[1776919133359,45.73,77878.4,0.0,0.86285,8e-05,13.08644]
[1776919138395,45.73,77879.55,0.0,0.86294,8e-05,13.08129]
[1776919143430,45.73,77879.74,0.0,0.86294,8e-05,13.08092]
[1776919148465,45.73,77882.71,0.0,0.86317,8e-05,13.06654]
[1776919153500,45.73,77883.9,0.0,0.86325,8e-05,13.06135]
[1776919156524,45.74,77899.5,0.0,0.8645,8e-05,12.98252]
[1776919157529,45.74,77905.61,0.0,0.86498,8e-05,12.9516]
[1776919158535,45.74,77912.75,0.0,0.86555,8e-05,12.91553]
[1776919159544,45.74,77912.53,0.0,0.86553,8e-05,12.9168]
[1776919164577,45.74,77913.26,0.0,0.86557,8e-05,12.9139]
[1776919169613,45.74,77912.26,0.0,0.86548,8e-05,12.91969]
[1776919174649,45.74,77912.12,0.0,0.8655,8e-05,12.91655]
[1776919179683,45.75,77913.16,0.0,0.86557,8e-05,12.91203]
[1776919184718,45.75,77913.21,0.0,0.86556,8e-05,12.91253]
[1776919190760,45.75,77912.06,0.0,0.86546,8e-05,12.91922]
[1776919195796,45.75,77911.99,0.0,0.86544,8e-05,12.92026]
[1776919196802,45.75,77897.54,0.0,0.86429,8e-05,12.99363]
[1776919197809,45.75,77899.71,0.0,0.86446,8e-05,12.98265]
[1776919202849,45.75,77901.22,0.0,0.86458,8e-05,12.97516]
[1776919207879,45.75,77901.89,0.0,0.86463,8e-05,12.972]
[1776919212916,45.76,77902.99,0.0,0.86471,8e-05,12.96667]
[1776919217949,45.76,77903.87,0.0,0.86478,8e-05,12.96248]
[1776919220971,45.76,77899.47,0.0,0.86442,8e-05,12.98527]
[1776919223992,45.76,77902.25,0.0,0.86463,8e-05,12.97188]
[1776919230387,45.76,77902.58,0.0,0.86464,8e-05,12.97172]
[1776919236076,45.77,77903.54,0.0,0.86473,8e-05,12.96382]
[1776919241110,45.77,77905.3,0.0,0.86485,8e-05,12.95619]
[1776919244131,45.77,77899.71,0.0,0.86439,8e-05,12.98522]
[1776919249166,45.78,77894.3,0.0,0.86394,8e-05,13.01372]
[1776919255210,45.78,77890.28,0.0,0.8636,8e-05,13.03536]
[1776919260597,45.79,77887.37,0.0,0.86335,8e-05,13.05139]
[1776919265281,45.79,77893.98,0.0,0.86386,8e-05,13.01875]
[1776919270667,45.79,77895.7,0.0,0.864,8e-05,13.01042]
[1776919273336,45.79,77903.39,0.0,0.86461,8e-05,12.97161]
[1776919278373,45.79,77906.04,0.0,0.86481,8e-05,12.95881]
[1776919279379,45.79,77900.96,0.0,0.8644,8e-05,12.98466]
[1776919280737,45.79,77897.19,0.0,0.8641,8e-05,13.00389]
[1776919286430,45.79,77900.47,0.0,0.86436,8e-05,12.98756]
[1776919291466,45.79,77898.78,0.0,0.86426,8e-05,12.99174]
[1776919296500,45.79,77897.74,0.0,0.86417,8e-05,12.99711]
[1776919301536,45.8,77902.51,0.0,0.86455,8e-05,12.97321]
[1776919306570,45.8,77900.7,0.0,0.8644,8e-05,12.98268]
[1776919311605,45.8,77905.2,0.0,0.86475,8e-05,12.96023]
[1776919316640,45.8,77913.49,0.0,0.86541,8e-05,12.91868]
[1776919318654,45.8,77921.51,0.0,0.86604,8e-05,12.87835]
[1776919319663,45.8,77921.24,0.0,0.86601,8e-05,12.87989]
[1776919323689,45.8,77912.54,0.0,0.86531,8e-05,12.92458]
[1776919325703,45.8,77909.25,0.0,0.86505,8e-05,12.94145]
[1776919328725,45.8,77902.64,0.0,0.86452,8e-05,12.97518]
[1776919329733,45.8,77902.99,0.0,0.86455,8e-05,12.97343]
[1776919331745,45.8,77909.28,0.0,0.86505,8e-05,12.94167]
[1776919336784,45.8,77904.84,0.0,0.86469,8e-05,12.96444]
[1776919341819,45.8,77906.25,0.0,0.8648,8e-05,12.95748]
[1776919346851,45.81,77908.25,0.0,0.86495,8e-05,12.94757]
[1776919351886,45.81,77910.01,0.0,0.86513,8e-05,12.93433]
[1776919356922,45.81,77918.09,0.0,0.86576,8e-05,12.89376]
[1776919357929,45.81,77916.34,0.0,0.86562,8e-05,12.90273]
[1776919362963,45.81,77914.28,0.0,0.86545,8e-05,12.91364]
[1776919367998,45.81,77916.64,0.0,0.86563,8e-05,12.90211]
[1776919373040,45.81,77914.84,0.0,0.86548,8e-05,12.91169]
[1776919378075,45.81,77915.53,0.0,0.86553,8e-05,12.90862]
[1776919383112,45.81,77915.63,0.0,0.86553,8e-05,12.90854]
[1776919388145,45.82,77916.28,0.0,0.86558,8e-05,12.90567]
[1776919393180,45.82,77916.91,0.0,0.86562,8e-05,12.90296]
[1776919398216,45.82,77918.8,0.0,0.86576,8e-05,12.8939]
[1776919403251,45.82,77918.17,0.0,0.86571,8e-05,12.89763]
[1776919408287,45.82,77921.75,0.0,0.86598,8e-05,12.88012]
[1776919413321,45.82,77919.58,0.0,0.86584,8e-05,12.88714]
[1776919418357,45.83,77915.05,0.0,0.86547,8e-05,12.91056]
[1776919423390,45.83,77916.48,0.0,0.86558,8e-05,12.90376]
[1776919428425,45.83,77916.63,0.0,0.86558,8e-05,12.90344]
[1776919433462,45.83,77917.66,0.0,0.86566,8e-05,12.89867]
[1776919439503,45.83,77916.77,0.0,0.86558,8e-05,12.90367]
[1776919444538,45.83,77915.52,0.0,0.86547,8e-05,12.91035]
[1776919449574,45.83,77916.07,0.0,0.86551,8e-05,12.90779]
[1776919454608,45.83,77916.34,0.0,0.86553,8e-05,12.9066]
[1776919459643,45.83,77916.74,0.0,0.86556,8e-05,12.90474]
[1776919464683,45.83,77917.9,0.0,0.86565,8e-05,12.89905]
[1776919469713,45.83,77919.63,0.0,0.86579,8e-05,12.89047]
[1776919472071,45.83,77927.54,0.0,0.86645,8e-05,12.84604]
[1776919477772,45.84,77928.22,0.0,0.86649,8e-05,12.8432]
[1776919482808,45.84,77926.55,0.0,0.86635,8e-05,12.85214]
[1776919485832,45.84,77918.33,0.0,0.8657,8e-05,12.89397]
[1776919487843,45.84,77917.23,0.0,0.86561,8e-05,12.89961]
[1776919493885,45.84,77918.19,0.0,0.86568,8e-05,12.89495]
[1776919497918,45.84,77901.82,0.0,0.86438,8e-05,12.97805]
[1776919498925,45.84,77900.28,0.0,0.86425,8e-05,12.98596]
[1776919503962,45.84,77899.9,0.0,0.86421,8e-05,12.98841]
[1776919505974,45.84,77907.31,0.0,0.8648,8e-05,12.95119]
[1776919506981,45.84,77913.39,0.0,0.86528,8e-05,12.92043]
[1776919507989,45.84,77921.65,0.0,0.86594,8e-05,12.8787]
[1776919508995,45.84,77925.21,0.0,0.86622,8e-05,12.86081]
[1776919514030,45.85,77923.4,0.0,0.86607,8e-05,12.87054]
[1776919518060,45.85,77929.14,0.0,0.86651,8e-05,12.84204]
[1776919519067,45.85,77930.89,0.0,0.86665,8e-05,12.83338]
[1776919524106,45.85,77929.62,0.0,0.86653,8e-05,12.84076]
[1776919529145,45.85,77929.78,0.0,0.86653,8e-05,12.84098]
[1776919533169,45.86,77923.91,0.0,0.86609,8e-05,12.86685]
[1776919538205,45.86,77919.09,0.0,0.8657,8e-05,12.89205]
[1776919543239,45.86,77915.71,0.0,0.86542,8e-05,12.90991]
[1776919548274,45.86,77913.55,0.0,0.86524,8e-05,12.92149]
[1776919552637,45.86,77902.84,0.0,0.86438,8e-05,12.97611]
[1776919554317,45.86,77897.42,0.0,0.86394,8e-05,13.00365]
[1776919556332,45.86,77893.73,0.0,0.86365,8e-05,13.02229]
[1776919561366,45.86,77892.62,0.0,0.86356,8e-05,13.02781]
[1776919564386,45.86,77887.51,0.0,0.86315,8e-05,13.05359]
[1776919569421,45.86,77884.02,0.0,0.86288,8e-05,13.07095]
[1776919574456,45.86,77881.97,0.0,0.8627,8e-05,13.08191]
[1776919579491,45.87,77879.23,0.0,0.86248,8e-05,13.09629]
[1776919584526,45.87,77876.23,0.0,0.86223,8e-05,13.11186]
[1776919589561,45.87,77875.04,0.0,0.86213,8e-05,13.11821]
[1776919594597,45.87,77873.88,0.0,0.86207,8e-05,13.11979]
[1776919600641,45.87,77873.01,0.0,0.86199,8e-05,13.12452]
[1776919605675,45.87,77873.48,0.0,0.86203,8e-05,13.1224]
[1776919610710,45.87,77872.8,0.0,0.86197,8e-05,13.12617]
[1776919615746,45.87,77873.12,0.0,0.86199,8e-05,13.1249]
[1776919618766,45.87,77864.75,0.0,0.86131,8e-05,13.16749]
[1776919620779,45.87,77862.94,0.0,0.86116,8e-05,13.17667]
[1776919625815,45.87,77861.7,0.0,0.86106,8e-05,13.18292]
[1776919630850,45.87,77864.55,0.0,0.86129,8e-05,13.16843]
[1776919634877,45.87,77858.14,0.0,0.86077,8e-05,13.20105]
[1776919639913,45.88,77856.09,0.0,0.86059,8e-05,13.21227]
[1776919644948,45.88,77856.63,0.0,0.86062,8e-05,13.21017]
[1776919649985,45.88,77855.59,0.0,0.86053,8e-05,13.21599]
[1776919657032,45.88,77855.5,0.0,0.86055,8e-05,13.21256]
[1776919663075,45.88,77855.15,0.0,0.86051,8e-05,13.21487]
[1776919668109,45.88,77854.56,0.0,0.86046,8e-05,13.21827]
[1776919673145,45.89,77853.38,0.0,0.86036,8e-05,13.22464]
[1776919678180,45.89,77851.73,0.0,0.86022,8e-05,13.23335]
[1776919683215,45.89,77848.8,0.0,0.85998,8e-05,13.24848]
[1776919688250,45.89,77851.08,0.0,0.86016,8e-05,13.23711]
[1776919693285,45.89,77851.33,0.0,0.86018,8e-05,13.23607]
[1776919699328,45.89,77851.36,0.0,0.86017,8e-05,13.2362]
[1776919704365,45.89,77854.84,0.0,0.86045,8e-05,13.21879]
[1776919709400,45.89,77858.29,0.0,0.86073,8e-05,13.20153]
[1776919713430,45.89,77868.85,0.0,0.86162,8e-05,13.1435]
[1776919715443,45.89,77871.63,0.0,0.86185,8e-05,13.12932]
[1776919720477,45.89,77869.73,0.0,0.8617,8e-05,13.13875]
[1776919725512,45.89,77868.78,0.0,0.86162,8e-05,13.14339]
[1776919727526,45.89,77859.01,0.0,0.86083,8e-05,13.19282]
[1776919728534,45.89,77857.89,0.0,0.86074,8e-05,13.1984]
[1776919730549,45.89,77866.78,0.0,0.86147,8e-05,13.15316]
[1776919731554,45.89,77868.02,0.0,0.86157,8e-05,13.14684]
[1776919736589,45.89,77867.09,0.0,0.8615,8e-05,13.1514]
[1776919741625,45.89,77867.13,0.0,0.8615,8e-05,13.15107]
[1776919746659,45.89,77866.71,0.0,0.86147,8e-05,13.15304]
[1776919752701,45.89,77865.65,0.0,0.86139,8e-05,13.15821]
[1776919757736,45.89,77870.96,0.0,0.86182,8e-05,13.13113]
[1776919758743,45.89,77871.9,0.0,0.86189,8e-05,13.12637]
[1776919764114,45.89,77872.55,0.0,0.86195,8e-05,13.12318]
[1776919769822,45.89,77869.12,0.0,0.86167,8e-05,13.14071]
[1776919774856,45.89,77869.64,0.0,0.86174,8e-05,13.13363]
[1776919779890,45.89,77868.88,0.0,0.86168,8e-05,13.13765]
[1776919781905,45.89,77857.67,0.0,0.86077,8e-05,13.1945]
[1776919782911,45.89,77858.19,0.0,0.86081,8e-05,13.19201]
[1776919787947,45.89,77854.08,0.0,0.86047,8e-05,13.21357]
[1776919788953,45.89,77849.51,0.0,0.86009,8e-05,13.23683]
[1776919794324,45.89,77850.68,0.0,0.86018,8e-05,13.23122]
[1776919798018,45.89,77868.37,0.0,0.86161,8e-05,13.14175]
[1776919799028,45.89,77884.55,0.0,0.86292,8e-05,13.05982]
[1776919800042,45.89,77884.32,0.0,0.8629,8e-05,13.06088]
[1776919802045,45.89,77878.15,0.0,0.86241,8e-05,13.09209]
[1776919803052,45.89,77876.65,0.0,0.86228,8e-05,13.09978]
[1776919806075,45.89,77866.64,0.0,0.86147,8e-05,13.15089]
[1776919811114,45.9,77862.22,0.0,0.8611,8e-05,13.17402]
[1776919812116,45.9,77850.44,0.0,0.86014,8e-05,13.23371]
[1776919813130,45.9,77853.88,0.0,0.86042,8e-05,13.21632]
[1776919814478,45.9,77865.71,0.0,0.86139,8e-05,13.15615]
[1776919815136,45.9,77865.13,0.0,0.86134,8e-05,13.15904]
[1776919818156,45.9,77870.14,0.0,0.86175,8e-05,13.13362]
[1776919823192,45.9,77867.13,0.0,0.8615,8e-05,13.14876]
[1776919828226,45.89,77864.48,0.0,0.86129,8e-05,13.16196]
[1776919833262,45.89,77859.67,0.0,0.86094,8e-05,13.18146]
[1776919838297,45.89,77859.46,0.0,0.86093,8e-05,13.18245]
[1776919840311,45.89,77864.67,0.0,0.86135,8e-05,13.15627]
[1776919845345,45.9,77864.24,0.0,0.8613,8e-05,13.15911]
[1776919850379,45.9,77862.85,0.0,0.86118,8e-05,13.16674]
[1776919856430,45.9,77863.28,0.0,0.86121,8e-05,13.16522]
[1776919861460,45.9,77862.81,0.0,0.86116,8e-05,13.16814]
[1776919866494,45.9,77861.98,0.0,0.86108,8e-05,13.17285]
[1776919871536,45.9,77862.42,0.0,0.86111,8e-05,13.17111]
[1776919876573,45.91,77872.08,0.0,0.86189,8e-05,13.12241]
[1776919877581,45.91,77878.8,0.0,0.86243,8e-05,13.08837]
[1776919878586,45.91,77880.27,0.0,0.86255,8e-05,13.08095]
[1776919882615,45.91,77874.55,0.0,0.86209,8e-05,13.11003]
[1776919884972,45.91,77871.88,0.0,0.86187,8e-05,13.1235]
[1776919890670,45.91,77874.37,0.0,0.86208,8e-05,13.11079]
[1776919895705,45.91,77872.52,0.0,0.86196,8e-05,13.1156]
[1776919901747,45.91,77871.03,0.0,0.86184,8e-05,13.12313]
[1776919906782,45.91,77874.11,0.0,0.86209,8e-05,13.10757]
[1776919909803,45.91,77878.18,0.0,0.86242,8e-05,13.08712]
[1776919915185,45.91,77882.95,0.0,0.8628,8e-05,13.0633]
[1776919920885,45.91,77883.32,0.0,0.86282,8e-05,13.06168]
[1776919923907,45.91,77873.05,0.0,0.86199,8e-05,13.11376]
[1776919925255,45.91,77872.4,0.0,0.86194,8e-05,13.11701]
[1776919929953,45.91,77866.01,0.0,0.86143,8e-05,13.14922]
[1776919935325,45.91,77861.82,0.0,0.86109,8e-05,13.17004]
[1776919941026,45.9,77861.29,0.0,0.86106,8e-05,13.17233]
[1776919946066,45.9,77860.42,0.0,0.86099,8e-05,13.17637]
[1776919950093,45.9,77867.61,0.0,0.86158,8e-05,13.1397]
[1776919953114,45.9,77872.48,0.0,0.86201,8e-05,13.11043]
[1776919958149,45.9,77875.07,0.0,0.86222,8e-05,13.09747]
[1776919963185,45.9,77875.62,0.0,0.86226,8e-05,13.09486]
[1776919968219,45.9,77873.6,0.0,0.86209,8e-05,13.10538]
[1776919973254,45.91,77872.44,0.0,0.86199,8e-05,13.11154]
[1776919978288,45.91,77870.94,0.0,0.86187,8e-05,13.11943]
[1776919983324,45.91,77873.0,0.0,0.86203,8e-05,13.10931]
[1776919990374,45.91,77877.43,0.0,0.86238,8e-05,13.08741]
[1776919995409,45.91,77881.5,0.0,0.8627,8e-05,13.06721]
[1776920000462,45.91,77892.47,0.0,0.86358,8e-05,13.01195]
[1776920002458,45.91,77897.12,0.0,0.86395,8e-05,12.98833]
[1776920006486,45.91,77904.08,0.0,0.86451,8e-05,12.95307]
[1776920011520,45.91,77905.54,0.0,0.86466,8e-05,12.94118]
[1776920016555,45.91,77908.36,0.0,0.86488,8e-05,12.92709]
[1776920021590,45.91,77911.23,0.0,0.86511,8e-05,12.91283]
[1776920026625,45.91,77911.38,0.0,0.86511,8e-05,12.91239]
[1776920031662,45.91,77910.83,0.0,0.86506,8e-05,12.91546]
[1776920032668,45.91,77917.48,0.0,0.86559,8e-05,12.88194]
[1776920033674,45.91,77918.55,0.0,0.86567,8e-05,12.87664]
[1776920037704,45.92,77924.19,0.0,0.86611,8e-05,12.8487]
[1776920042739,45.92,77922.77,0.0,0.86599,8e-05,12.85644]
[1776920047773,45.92,77923.06,0.0,0.86602,8e-05,12.85472]
[1776920052809,45.92,77921.05,0.0,0.86586,8e-05,12.865]
[1776920057843,45.92,77920.53,0.0,0.86582,8e-05,12.86736]
[1776920062879,45.92,77924.05,0.0,0.8661,8e-05,12.84936]
[1776920064892,45.92,77927.64,0.0,0.86639,8e-05,12.83123]
[1776920071941,45.92,77924.76,0.0,0.8662,8e-05,12.84122]
[1776920076978,45.92,77922.74,0.0,0.86604,8e-05,12.85142]
[1776920083018,45.92,77921.07,0.0,0.8659,8e-05,12.85983]
[1776920088053,45.92,77920.32,0.0,0.86585,8e-05,12.8636]
[1776920093088,45.92,77919.21,0.0,0.86576,8e-05,12.86919]
[1776920098123,45.92,77916.83,0.0,0.86557,8e-05,12.88115]
[1776920103158,45.92,77909.35,0.0,0.86498,8e-05,12.91885]
[1776920104165,45.91,77907.86,0.0,0.86486,8e-05,12.9263]
[1776920111214,45.91,77910.07,0.0,0.86504,8e-05,12.91458]
[1776920115242,45.91,77917.32,0.0,0.86562,8e-05,12.87766]
[1776920116593,45.91,77919.08,0.0,0.86576,8e-05,12.86871]
[1776920122291,45.91,77916.3,0.0,0.86555,8e-05,12.8826]
[1776920127328,45.91,77916.02,0.0,0.86553,8e-05,12.88383]
[1776920132362,45.91,77917.27,0.0,0.86567,8e-05,12.87277]
[1776920137399,45.91,77917.02,0.0,0.86565,8e-05,12.87396]
[1776920142436,45.91,77913.69,0.0,0.86538,8e-05,12.89071]
[1776920147467,45.91,77911.04,0.0,0.86518,8e-05,12.90384]
[1776920152502,45.91,77910.93,0.0,0.86517,8e-05,12.90411]
[1776920157537,45.91,77912.98,0.0,0.86534,8e-05,12.89351]
[1776920162572,45.91,77915.97,0.0,0.86558,8e-05,12.87818]
[1776920165595,45.91,77918.13,0.0,0.86575,8e-05,12.86724]
[1776920170627,45.91,77919.15,0.0,0.86583,8e-05,12.8621]
[1776920175665,45.91,77918.81,0.0,0.86581,8e-05,12.86386]
[1776920180702,45.91,77918.2,0.0,0.86576,8e-05,12.86698]
[1776920185737,45.91,77915.68,0.0,0.86556,8e-05,12.87971]
[1776920190773,45.91,77915.22,0.0,0.86552,8e-05,12.882]
[1776920193795,45.91,77910.15,0.0,0.86516,8e-05,12.90294]
[1776920198829,45.91,77917.23,0.0,0.86572,8e-05,12.86713]
[1776920200844,45.91,77917.19,0.0,0.86571,8e-05,12.86772]
[1776920205877,45.91,77917.36,0.0,0.86571,8e-05,12.86783]
[1776920210912,45.91,77915.71,0.0,0.86557,8e-05,12.87704]
[1776920216954,45.92,77919.44,0.0,0.86584,8e-05,12.85934]
[1776920221990,45.92,77919.69,0.0,0.86585,8e-05,12.85904]
[1776920227363,45.92,77920.25,0.0,0.86588,8e-05,12.85717]
[1776920233068,45.93,77921.64,0.0,0.86597,8e-05,12.8513]
[1776920238104,45.93,77919.09,0.0,0.86576,8e-05,12.86506]
[1776920243138,45.93,77928.33,0.0,0.86647,8e-05,12.81931]
[1776920244145,45.93,77932.12,0.0,0.86677,8e-05,12.80024]
[1776920249180,45.93,77931.88,0.0,0.86675,8e-05,12.80177]
[1776920254216,45.93,77931.32,0.0,0.86674,8e-05,12.80033]
[1776920259250,45.93,77931.02,0.0,0.86671,8e-05,12.80219]
[1776920264287,45.94,77929.09,0.0,0.86655,8e-05,12.81224]
[1776920269320,45.94,77930.01,0.0,0.86662,8e-05,12.80789]
[1776920275362,45.94,77930.04,0.0,0.86662,8e-05,12.80813]
[1776920280397,45.94,77928.05,0.0,0.86645,8e-05,12.81844]
[1776920283419,45.94,77922.69,0.0,0.86603,8e-05,12.84563]
[1776920284425,45.94,77921.33,0.0,0.86592,8e-05,12.8525]
[1776920289460,45.94,77922.32,0.0,0.866,8e-05,12.84751]
[1776920294496,45.94,77926.77,0.0,0.86635,8e-05,12.82509]
[1776920297854,45.94,77931.73,0.0,0.86674,8e-05,12.80026]
[1776920301546,45.94,77936.86,0.0,0.86714,8e-05,12.77464]
[1776920306583,45.94,77936.62,0.0,0.86711,8e-05,12.77634]
[1776920311620,45.94,77934.18,0.0,0.86695,8e-05,12.78457]
[1776920316653,45.94,77934.15,0.0,0.86694,8e-05,12.78512]
[1776920321689,45.95,77934.33,0.0,0.86695,8e-05,12.7846]
[1776920326724,45.95,77933.37,0.0,0.86687,8e-05,12.78984]
[1776920331759,45.95,77933.41,0.0,0.86687,8e-05,12.78999]
[1776920336795,45.95,77932.78,0.0,0.86681,8e-05,12.79349]
[1776920337801,45.95,77926.53,0.0,0.86632,8e-05,12.82505]
[1776920338810,45.95,77924.25,0.0,0.86614,8e-05,12.83656]
[1776920342837,45.95,77932.08,0.0,0.86676,8e-05,12.79713]
[1776920347871,45.95,77939.51,0.0,0.86733,8e-05,12.76001]
[1776920352906,45.95,77940.51,0.0,0.8674,8e-05,12.75555]
[1776920357941,45.95,77943.87,0.0,0.86766,8e-05,12.73884]
[1776920361970,45.95,77951.27,0.0,0.86825,8e-05,12.70138]
[1776920362976,45.95,77953.02,0.0,0.86838,8e-05,12.69258]
[1776920363982,45.95,77947.98,0.0,0.86799,8e-05,12.71796]
[1776920365997,45.95,77944.68,0.0,0.86773,8e-05,12.73451]
[1776920371034,45.95,77942.52,0.0,0.8676,8e-05,12.74054]
[1776920372041,45.95,77936.36,0.0,0.86712,8e-05,12.77151]
[1776920373048,45.95,77935.0,0.0,0.86702,8e-05,12.77826]
[1776920378084,45.95,77936.63,0.0,0.86715,8e-05,12.76951]
[1776920383118,45.95,77937.99,0.0,0.86727,8e-05,12.76214]
[1776920388153,45.95,77939.77,0.0,0.86741,8e-05,12.7527]
[1776920393188,45.94,77941.11,0.0,0.86753,8e-05,12.74549]
[1776920394195,45.94,77935.0,0.0,0.86704,8e-05,12.77639]
[1776920395203,45.95,77931.88,0.0,0.8668,8e-05,12.79218]
[1776920400237,45.95,77932.23,0.0,0.86682,8e-05,12.79059]
[1776920402251,45.95,77937.75,0.0,0.86726,8e-05,12.76281]
[1776920403258,45.95,77941.84,0.0,0.86758,8e-05,12.74227]
[1776920408631,45.95,77939.6,0.0,0.86739,8e-05,12.75396]
[1776920414336,45.95,77933.3,0.0,0.86689,8e-05,12.78614]
[1776920419381,45.95,77932.42,0.0,0.86682,8e-05,12.79074]
[1776920420377,45.95,77926.1,0.0,0.86632,8e-05,12.82265]
[1776920425412,45.95,77923.74,0.0,0.86614,8e-05,12.83444]
[1776920428778,45.95,77914.87,0.0,0.86544,8e-05,12.87899]
[1776920434475,45.95,77913.83,0.0,0.86539,8e-05,12.87986]
[1776920437496,45.95,77919.06,0.0,0.8658,8e-05,12.85346]
[1776920438849,45.95,77929.61,0.0,0.86664,8e-05,12.80024]
[1776920439510,45.95,77929.61,0.0,0.86664,8e-05,12.80026]
[1776920440517,45.95,77937.65,0.0,0.86727,8e-05,12.75984]
[1776920442531,45.95,77947.47,0.0,0.86804,8e-05,12.71025]
[1776920447566,45.95,77950.33,0.0,0.86827,8e-05,12.69569]
[1776920451594,45.95,77955.78,0.0,0.86869,8e-05,12.66822]
[1776920456632,45.95,77957.77,0.0,0.86885,8e-05,12.65821]
[1776920461666,45.95,77958.57,0.0,0.86891,8e-05,12.65415]
[1776920466700,45.95,77959.39,0.0,0.86898,8e-05,12.64989]
[1776920470728,45.95,77966.65,0.0,0.86954,8e-05,12.61331]
[1776920475763,45.95,77965.64,0.0,0.86946,8e-05,12.61854]
[1776920480798,45.95,77963.9,0.0,0.86932,8e-05,12.62747]
[1776920485834,45.95,77961.57,0.0,0.86914,8e-05,12.63933]
[1776920490868,45.95,77964.73,0.0,0.86938,8e-05,12.62355]
[1776920495904,45.95,77963.77,0.0,0.86935,8e-05,12.62388]
[1776920500937,45.95,77966.01,0.0,0.86952,8e-05,12.61263]
[1776920505973,45.95,77966.82,0.0,0.86958,8e-05,12.6086]
[1776920511021,45.95,77972.48,0.0,0.87002,8e-05,12.58019]
[1776920512036,45.95,77978.74,0.0,0.8705,8e-05,12.54878]
[1776920514044,45.95,77973.62,0.0,0.87011,8e-05,12.57462]
[1776920519078,45.95,77975.2,0.0,0.87023,8e-05,12.56693]
[1776920523106,45.95,77980.33,0.0,0.87062,8e-05,12.54142]
[1776920525121,45.95,77986.87,0.0,0.87112,8e-05,12.50877]
[1776920527135,45.95,77999.14,0.0,0.87206,8e-05,12.44729]
[1776920528145,45.95,78000.46,0.0,0.87216,8e-05,12.44069]
[1776920531165,45.95,78007.55,0.0,0.8727,8e-05,12.40532]
[1776920536200,45.95,78004.01,0.0,0.87242,8e-05,12.42339]
[1776920541235,45.95,78002.38,0.0,0.8723,8e-05,12.43176]
[1776920546270,45.96,78003.12,0.0,0.87235,8e-05,12.42832]
[1776920551305,45.96,78003.72,0.0,0.87243,8e-05,12.42097]
[1776920554327,45.96,78029.4,0.0,0.87438,8e-05,12.29255]
[1776920555333,45.96,78037.79,0.0,0.87501,8e-05,12.25071]
[1776920559361,45.96,78027.57,0.0,0.87423,8e-05,12.30205]
[1776920563389,45.96,78022.89,0.0,0.87388,8e-05,12.3256]
[1776920568424,45.96,78022.56,0.0,0.87384,8e-05,12.32805]
[1776920573459,45.96,78022.81,0.0,0.87385,8e-05,12.32757]
[1776920575473,45.96,78016.0,0.0,0.87333,8e-05,12.36186]
[1776920578495,45.96,78010.97,0.0,0.87294,8e-05,12.38727]
[1776920583531,45.96,78016.61,0.0,0.87337,8e-05,12.35933]
[1776920584538,45.96,78023.34,0.0,0.87388,8e-05,12.32578]
[1776920589917,45.97,78027.76,0.0,0.8742,8e-05,12.30442]
[1776920595615,45.97,78027.89,0.0,0.8742,8e-05,12.30454]
[1776920601657,45.97,78028.81,0.0,0.87426,8e-05,12.30072]
[1776920606691,45.97,78030.82,0.0,0.8744,8e-05,12.29135]
[1776920607698,45.97,78025.28,0.0,0.87398,8e-05,12.31915]
[1776920611726,45.97,78020.07,0.0,0.87362,8e-05,12.34094]
[1776920616766,45.98,78016.87,0.0,0.87337,8e-05,12.35736]
[1776920621802,45.98,78017.07,0.0,0.87338,8e-05,12.35688]
[1776920626838,45.98,78014.87,0.0,0.8732,8e-05,12.36843]
[1776920631874,45.98,78012.0,0.0,0.87298,8e-05,12.38323]
[1776920636907,45.98,78009.72,0.0,0.87279,8e-05,12.39526]
[1776920641969,45.98,78006.03,0.0,0.8725,8e-05,12.41421]
[1776920642949,45.98,78000.83,0.0,0.87211,8e-05,12.4403]
[1776920643956,45.98,77986.26,0.0,0.87099,8e-05,12.51328]
[1776920648991,45.98,77981.03,0.0,0.87059,8e-05,12.53913]
[1776920654028,45.98,77990.32,0.0,0.87131,8e-05,12.49222]
[1776920659070,45.98,77990.0,0.0,0.87129,8e-05,12.49379]
[1776920664106,45.98,77991.8,0.0,0.87143,8e-05,12.48477]
[1776920667129,45.98,78000.87,0.0,0.87212,8e-05,12.4394]
[1776920669142,45.98,78002.65,0.0,0.87225,8e-05,12.43067]
[1776920674177,45.98,78001.72,0.0,0.87221,8e-05,12.43129]
[1776920679212,45.99,78001.13,0.0,0.87216,8e-05,12.4348]
[1776920684248,45.99,78005.72,0.0,0.8725,8e-05,12.41241]
[1776920685255,45.99,78013.11,0.0,0.87306,8e-05,12.37535]
[1776920686261,45.99,78013.46,0.0,0.87309,8e-05,12.37358]
[1776920687269,45.99,78021.52,0.0,0.87371,8e-05,12.33304]
[1776920688281,45.99,78023.08,0.0,0.87383,8e-05,12.32492]
[1776920693315,45.99,78025.23,0.0,0.87399,8e-05,12.3145]
[1776920698345,45.99,78025.94,0.0,0.87404,8e-05,12.31132]
[1776920703381,45.99,78015.35,0.0,0.87323,8e-05,12.36448]
[1776920708416,45.99,78015.06,0.0,0.87321,8e-05,12.36581]
[1776920711437,45.99,78008.65,0.0,0.87272,8e-05,12.3982]
[1776920716471,45.99,78004.35,0.0,0.87238,8e-05,12.42032]
[1776920721508,45.99,78004.16,0.0,0.87236,8e-05,12.42186]
[1776920726541,45.99,78005.43,0.0,0.87244,8e-05,12.41614]
[1776920731576,46.0,78006.09,0.0,0.87252,8e-05,12.40891]
[1776920736611,46.0,78000.99,0.0,0.87212,8e-05,12.43506]
[1776920741647,46.0,77999.77,0.0,0.87202,8e-05,12.44166]
[1776920746681,46.0,77999.66,0.0,0.87201,8e-05,12.4427]
[1776920751716,46.0,77998.11,0.0,0.87188,8e-05,12.45083]
[1776920756751,46.0,77996.64,0.0,0.87176,8e-05,12.45873]
[1776920761787,46.0,77991.67,0.0,0.87138,8e-05,12.48391]
[1776920764808,46.0,77984.41,0.0,0.87082,8e-05,12.52034]
[1776920769843,46.0,77986.82,0.0,0.87101,8e-05,12.50822]
[1776920774879,46.0,77989.74,0.0,0.87123,8e-05,12.49366]
[1776920779913,46.01,77994.78,0.0,0.87161,8e-05,12.46868]
[1776920783941,46.01,78002.83,0.0,0.87222,8e-05,12.42877]
[1776920788978,46.01,78000.96,0.0,0.87207,8e-05,12.43886]
[1776920794014,46.01,78001.26,0.0,0.87212,8e-05,12.4333]
[1776920798042,46.01,77992.6,0.0,0.87145,8e-05,12.47707]
[1776920801399,46.01,77987.34,0.0,0.87105,8e-05,12.50353]
[1776920807106,46.01,77987.26,0.0,0.87104,8e-05,12.50404]
[1776920812141,46.01,77987.9,0.0,0.87109,8e-05,12.5009]
[1776920817176,46.01,77988.75,0.0,0.87115,8e-05,12.49672]
[1776920822211,46.01,77990.27,0.0,0.87127,8e-05,12.4892]
[1776920825232,46.01,77997.13,0.0,0.87179,8e-05,12.45496]
[1776920826240,46.01,78005.8,0.0,0.87245,8e-05,12.41163]
[1776920827247,46.01,78006.87,0.0,0.87253,8e-05,12.40641]
[1776920832281,46.02,78005.31,0.0,0.8724,8e-05,12.41495]
[1776920837316,46.02,78005.27,0.0,0.87239,8e-05,12.41583]
[1776920842351,46.02,78005.24,0.0,0.87238,8e-05,12.41669]
[1776920846379,46.02,77999.78,0.0,0.87195,8e-05,12.44452]
[1776920851759,46.02,78002.16,0.0,0.87216,8e-05,12.42868]
[1776920854436,46.02,77993.54,0.0,0.8715,8e-05,12.47206]
[1776920856449,46.02,77993.28,0.0,0.87148,8e-05,12.47347]
[1776920861485,46.02,77994.35,0.0,0.87155,8e-05,12.46838]
[1776920862492,46.03,78000.36,0.0,0.87201,8e-05,12.43838]
[1776920867526,46.03,77999.79,0.0,0.87196,8e-05,12.44164]
[1776920872561,46.03,78000.26,0.0,0.87199,8e-05,12.4397]
[1776920877597,46.03,78000.09,0.0,0.87197,8e-05,12.44096]
[1776920882631,46.03,78000.12,0.0,0.87197,8e-05,12.44118]
[1776920887666,46.03,78000.21,0.0,0.87197,8e-05,12.44112]
[1776920892702,46.03,77999.66,0.0,0.87192,8e-05,12.44424]
[1776920898743,46.03,78000.09,0.0,0.87195,8e-05,12.44256]
[1776920903778,46.03,77999.6,0.0,0.87191,8e-05,12.4454]
[1776920908815,46.04,77997.84,0.0,0.87177,8e-05,12.45454]
[1776920913853,46.04,78000.94,0.0,0.87204,8e-05,12.43485]
[1776920918883,46.04,78004.6,0.0,0.87231,8e-05,12.41702]
[1776920923917,46.04,78005.72,0.0,0.87239,8e-05,12.41205]
[1776920928954,46.04,78004.89,0.0,0.87231,8e-05,12.41684]
[1776920933989,46.04,78000.72,0.0,0.87199,8e-05,12.4383]
[1776920939023,46.05,77997.45,0.0,0.87173,8e-05,12.45508]
[1776920942394,46.05,77989.78,0.0,0.87114,8e-05,12.49368]
[1776920945067,46.05,77984.84,0.0,0.87076,8e-05,12.51844]
[1776920950102,46.05,77984.3,0.0,0.87072,8e-05,12.52102]
[1776920955138,46.04,77983.18,0.0,0.87063,8e-05,12.52648]
[1776920960172,46.04,77984.32,0.0,0.87072,8e-05,12.52061]
[1776920966214,46.04,77985.24,0.0,0.8708,8e-05,12.51585]
[1776920972604,46.04,77984.53,0.0,0.87078,8e-05,12.51469]
[1776920978336,46.04,77984.13,0.0,0.87075,8e-05,12.51665]
[1776920985385,46.04,77984.36,0.0,0.87077,8e-05,12.51546]
[1776920990420,46.04,77981.44,0.0,0.87055,8e-05,12.53]
[1776920992764,46.04,77993.2,0.0,0.87145,8e-05,12.47108]
[1776920995455,46.04,77984.06,0.0,0.87075,8e-05,12.51695]
[1776920996462,46.04,77981.31,0.0,0.87053,8e-05,12.53072]
[1776921001498,46.04,78022.77,0.0,0.87371,8e-05,12.32317]
[1776921002864,46.04,78028.45,0.0,0.87413,8e-05,12.29489]
[1776921008548,46.04,78031.17,0.0,0.87434,8e-05,12.28124]
[1776921012934,46.04,78019.49,0.0,0.87347,8e-05,12.33895]
[1776921014589,46.04,78012.0,0.0,0.8729,8e-05,12.37631]
[1776921019630,46.04,78007.36,0.0,0.87255,8e-05,12.3991]
[1776921020631,46.04,77999.76,0.0,0.87197,8e-05,12.43724]
[1776921021638,46.04,77999.64,0.0,0.87196,8e-05,12.4379]
[1776921026673,46.04,77999.66,0.0,0.87196,8e-05,12.43812]
[1776921031708,46.04,78004.5,0.0,0.87236,8e-05,12.40961]
[1776921037752,46.04,78003.7,0.0,0.87229,8e-05,12.41419]
[1776921042788,46.05,78002.78,0.0,0.87221,8e-05,12.41927]
[1776921047822,46.05,78001.64,0.0,0.87212,8e-05,12.42546]
[1776921052857,46.05,78000.63,0.0,0.87203,8e-05,12.43101]
[1776921057892,46.05,77999.99,0.0,0.87198,8e-05,12.43469]
[1776921062927,46.05,77999.54,0.0,0.87193,8e-05,12.43743]
[1776921065949,46.05,78015.6,0.0,0.87316,8e-05,12.35701]
[1776921066956,46.05,78017.79,0.0,0.87333,8e-05,12.34586]
[1776921071990,46.05,78020.97,0.0,0.87359,8e-05,12.32906]
[1776921072999,46.05,78014.11,0.0,0.87307,8e-05,12.36316]
[1776921074005,46.05,78009.4,0.0,0.87271,8e-05,12.38648]
[1776921079041,46.05,78007.69,0.0,0.87258,8e-05,12.3948]
[1776921084075,46.04,78004.96,0.0,0.87238,8e-05,12.40814]
[1776921089110,46.04,78005.7,0.0,0.87244,8e-05,12.40402]
[1776921094145,46.04,78005.31,0.0,0.87246,8e-05,12.40099]
[1776921099180,46.04,78005.63,0.0,0.87249,8e-05,12.39908]
[1776921103574,46.04,77994.32,0.0,0.87163,8e-05,12.45526]
[1776921109250,46.04,77996.36,0.0,0.87179,8e-05,12.4443]
[1776921114285,46.04,77997.95,0.0,0.87193,8e-05,12.43558]
[1776921119320,46.03,77999.15,0.0,0.87203,8e-05,12.42883]
[1776921123714,46.03,78005.57,0.0,0.87253,8e-05,12.396]
[1776921129391,46.03,78007.58,0.0,0.87269,8e-05,12.38533]
[1776921134424,46.03,78008.51,0.0,0.87277,8e-05,12.38034]
[1776921139460,46.03,78008.51,0.0,0.87278,8e-05,12.37992]
[1776921143856,46.03,78013.36,0.0,0.87315,8e-05,12.35545]
[1776921149532,46.03,78011.93,0.0,0.87304,8e-05,12.36244]
[1776921153925,46.03,78006.52,0.0,0.87267,8e-05,12.38475]
[1776921159601,46.02,78005.83,0.0,0.87262,8e-05,12.38792]
[1776921164638,46.02,78005.62,0.0,0.87261,8e-05,12.38878]
[1776921169673,46.02,78002.91,0.0,0.87241,8e-05,12.40212]
[1776921174708,46.02,78003.52,0.0,0.87245,8e-05,12.39888]
[1776921178736,46.02,78009.23,0.0,0.87289,8e-05,12.37028]
[1776921184135,46.02,78010.08,0.0,0.87295,8e-05,12.36614]
[1776921186792,46.02,78004.77,0.0,0.87255,8e-05,12.39269]
[1776921191828,46.02,78003.63,0.0,0.87246,8e-05,12.39826]
[1776921196864,46.02,78000.67,0.0,0.87224,8e-05,12.4128]
[1776921201897,46.02,78001.52,0.0,0.87231,8e-05,12.4083]
[1776921206933,46.02,78001.4,0.0,0.87231,8e-05,12.4086]
[1776921211967,46.02,78002.19,0.0,0.87241,8e-05,12.39977]
[1776921217002,46.02,78002.89,0.0,0.87247,8e-05,12.39599]
[1776921222038,46.02,78003.14,0.0,0.87249,8e-05,12.39449]
[1776921227073,46.02,78004.07,0.0,0.87256,8e-05,12.3896]
[1776921232109,46.02,78003.85,0.0,0.87255,8e-05,12.39047]
[1776921237143,46.02,78004.46,0.0,0.8726,8e-05,12.38714]
[1776921242180,46.02,78005.32,0.0,0.87267,8e-05,12.38259]
[1776921247210,46.01,78004.38,0.0,0.8726,8e-05,12.38702]
[1776921254628,46.01,78004.56,0.0,0.87262,8e-05,12.38565]
[1776921257283,46.01,78011.61,0.0,0.87316,8e-05,12.3503]
[1776921262318,46.01,78010.2,0.0,0.87305,8e-05,12.35733]
[1776921267353,46.01,78008.89,0.0,0.87296,8e-05,12.36383]
[1776921273396,46.01,78008.88,0.0,0.87299,8e-05,12.35921]
[1776921278431,46.01,78008.24,0.0,0.87295,8e-05,12.36237]
[1776921283465,46.01,78005.2,0.0,0.87271,8e-05,12.37752]
[1776921288500,46.01,78005.81,0.0,0.87276,8e-05,12.37431]
[1776921293535,46.01,78004.04,0.0,0.87263,8e-05,12.38297]
[1776921298571,46.01,78003.53,0.0,0.8726,8e-05,12.38518]
[1776921303605,46.01,78004.39,0.0,0.87267,8e-05,12.3806]
[1776921309647,46.01,78005.2,0.0,0.87273,8e-05,12.37626]
[1776921315050,46.01,78005.93,0.0,0.87279,8e-05,12.3724]
[1776921321731,46.01,78006.09,0.0,0.87281,8e-05,12.37133]
[1776921326766,46.01,78005.94,0.0,0.8728,8e-05,12.37191]
[1776921332808,46.01,78005.89,0.0,0.87284,8e-05,12.36738]
[1776921338850,46.01,78005.48,0.0,0.87281,8e-05,12.36926]
[1776921345261,46.0,78006.44,0.0,0.87288,8e-05,12.36432]
[1776921350940,46.0,78005.53,0.0,0.87281,8e-05,12.36875]
[1776921355969,46.0,78005.93,0.0,0.87285,8e-05,12.36664]
[1776921361005,46.0,78005.62,0.0,0.87282,8e-05,12.36808]
[1776921362015,46.0,77997.04,0.0,0.87217,8e-05,12.41094]
[1776921363018,46.0,77988.65,0.0,0.87153,8e-05,12.45304]
[1776921366041,46.0,77983.01,0.0,0.87109,8e-05,12.48146]
[1776921371076,46.0,77979.91,0.0,0.87085,8e-05,12.49711]
[1776921376110,46.0,77978.71,0.0,0.87075,8e-05,12.50324]
[1776921381146,46.01,77978.99,0.0,0.87077,8e-05,12.50196]
[1776921387188,46.01,77978.5,0.0,0.87073,8e-05,12.5046]
[1776921392224,46.01,77975.81,0.0,0.87056,8e-05,12.51365]
[1776921394237,46.01,77970.39,0.0,0.87014,8e-05,12.54085]
[1776921399272,46.01,77966.7,0.0,0.86986,8e-05,12.55931]
[1776921404309,46.01,77963.3,0.0,0.86959,8e-05,12.5763]
[1776921409345,46.01,77960.97,0.0,0.86941,8e-05,12.58791]
[1776921412366,46.01,77948.21,0.0,0.86842,8e-05,12.6519]
[1776921413381,46.0,77944.31,0.0,0.86812,8e-05,12.67139]
[1776921415387,46.0,77940.8,0.0,0.86785,8e-05,12.68872]
[1776921420421,46.0,77945.13,0.0,0.8682,8e-05,12.666]
[1776921425827,46.0,77943.92,0.0,0.86812,8e-05,12.67089]
[1776921431497,45.99,77944.11,0.0,0.86816,8e-05,12.66888]
[1776921436533,45.99,77946.63,0.0,0.86837,8e-05,12.65515]
[1776921441568,45.99,77950.91,0.0,0.86872,8e-05,12.63274]
[1776921445971,45.99,77945.79,0.0,0.86833,8e-05,12.65759]
[1776921451639,45.98,77944.47,0.0,0.86828,8e-05,12.65867]
[1776921456673,45.98,77943.79,0.0,0.86824,8e-05,12.66115]
[1776921458696,45.98,77938.55,0.0,0.86784,8e-05,12.6871]
[1776921463723,45.98,77940.46,0.0,0.868,8e-05,12.67635]
[1776921468758,45.97,77937.03,0.0,0.86775,8e-05,12.69225]
[1776921473793,45.97,77935.1,0.0,0.86762,8e-05,12.70069]
[1776921478828,45.96,77937.42,0.0,0.86782,8e-05,12.68776]
[1776921483863,45.96,77941.82,0.0,0.86819,8e-05,12.66444]
[1776921488898,45.96,77943.22,0.0,0.86831,8e-05,12.65629]
[1776921493933,45.95,77942.6,0.0,0.86828,8e-05,12.6583]
[1776921498968,45.95,77946.16,0.0,0.86858,8e-05,12.63929]
[1776921500982,45.95,77961.18,0.0,0.86975,8e-05,12.56352]
[1776921506398,45.95,77960.15,0.0,0.86968,8e-05,12.56827]
[1776921514074,45.95,77958.28,0.0,0.86958,8e-05,12.57238]
[1776921519108,45.95,77955.05,0.0,0.86933,8e-05,12.5882]
[1776921524143,45.94,77954.37,0.0,0.86929,8e-05,12.59124]
[1776921529178,45.94,77953.79,0.0,0.86925,8e-05,12.5938]
[1776921531192,45.94,77947.46,0.0,0.86876,8e-05,12.62543]
[1776921536227,45.94,77948.25,0.0,0.86883,8e-05,12.62094]
[1776921541264,45.94,77947.75,0.0,0.86879,8e-05,12.62296]
[1776921547304,45.94,77948.56,0.0,0.86886,8e-05,12.61834]
[1776921552340,45.94,77948.27,0.0,0.86885,8e-05,12.61937]
[1776921557375,45.94,77947.37,0.0,0.86878,8e-05,12.62349]
[1776921562413,45.93,77950.79,0.0,0.86906,8e-05,12.60592]
[1776921567447,45.93,77951.64,0.0,0.86913,8e-05,12.6014]
[1776921572481,45.93,77950.06,0.0,0.86905,8e-05,12.60447]
[1776921577517,45.93,77949.96,0.0,0.86904,8e-05,12.60472]
[1776921580538,45.93,77941.93,0.0,0.86842,8e-05,12.64497]
[1776921581549,45.93,77938.99,0.0,0.86819,8e-05,12.65966]
[1776921584576,45.93,77935.41,0.0,0.86791,8e-05,12.67722]
[1776921589601,45.93,77934.46,0.0,0.86785,8e-05,12.68112]
[1776921594636,45.92,77929.14,0.0,0.86745,8e-05,12.70698]
[1776921595645,45.92,77928.38,0.0,0.86739,8e-05,12.71058]
[1776921597664,45.92,77951.32,0.0,0.86919,8e-05,12.59481]
[1776921598664,45.92,77982.2,0.0,0.87159,8e-05,12.43924]
[1776921599671,45.92,77999.54,0.0,0.87293,8e-05,12.35196]
[1776921600683,45.92,78006.2,0.0,0.87344,8e-05,12.31841]
[1776921601686,45.92,78015.42,0.0,0.87414,8e-05,12.2721]
[1776921602694,45.92,78017.35,0.0,0.87429,8e-05,12.26238]
[1776921607731,45.92,78015.89,0.0,0.87418,8e-05,12.26944]
[1776921612763,45.92,78015.77,0.0,0.87418,8e-05,12.26971]
[1776921617804,45.91,78014.25,0.0,0.87408,8e-05,12.27613]
[1776921622833,45.91,78012.67,0.0,0.87398,8e-05,12.28262]
[1776921627866,45.91,78013.44,0.0,0.87406,8e-05,12.27739]
[1776921631896,45.9,78018.71,0.0,0.87451,8e-05,12.24542]
[1776921635922,45.9,78013.68,0.0,0.87414,8e-05,12.26978]
[1776921640959,45.9,78013.42,0.0,0.87414,8e-05,12.26994]
[1776921643988,45.9,78000.73,0.0,0.87318,8e-05,12.33285]
[1776921644997,45.89,77993.03,0.0,0.8726,8e-05,12.37116]
[1776921646001,45.89,77991.89,0.0,0.87251,8e-05,12.37673]
[1776921651038,45.89,77994.3,0.0,0.87271,8e-05,12.36385]
[1776921656074,45.89,77995.03,0.0,0.87278,8e-05,12.35938]
[1776921661109,45.89,77996.39,0.0,0.87289,8e-05,12.35178]
[1776921666145,45.88,77997.56,0.0,0.87299,8e-05,12.34515]
[1776921671179,45.88,77992.54,0.0,0.87262,8e-05,12.36955]
[1776921673193,45.88,77985.19,0.0,0.87206,8e-05,12.40604]
[1776921678228,45.88,77986.52,0.0,0.87218,8e-05,12.39816]
[1776921683263,45.87,77986.55,0.0,0.8722,8e-05,12.39681]
[1776921688304,45.87,77985.94,0.0,0.87218,8e-05,12.39841]
[1776921693336,45.87,77986.33,0.0,0.87227,8e-05,12.39061]
[1776921698371,45.86,77986.07,0.0,0.87226,8e-05,12.39072]
[1776921702400,45.86,77993.47,0.0,0.87285,8e-05,12.35242]
[1776921703415,45.86,77995.84,0.0,0.87303,8e-05,12.34014]
[1776921708442,45.85,77996.53,0.0,0.87312,8e-05,12.33481]
[1776921714486,45.85,77997.48,0.0,0.87322,8e-05,12.32778]
[1776921719520,45.84,78000.1,0.0,0.87345,8e-05,12.31277]
[1776921724555,45.83,77998.8,0.0,0.87338,8e-05,12.31742]
[1776921729590,45.83,77998.5,0.0,0.87338,8e-05,12.31706]
[1776921731604,45.83,77993.49,0.0,0.87301,8e-05,12.34146]
[1776921732611,45.83,77985.03,0.0,0.87236,8e-05,12.38377]
[1776921733619,45.83,77981.83,0.0,0.87212,8e-05,12.39959]
[1776921738653,45.82,77982.6,0.0,0.8722,8e-05,12.39424]
[1776921743689,45.82,77982.33,0.0,0.8722,8e-05,12.39458]
[1776921746711,45.82,77975.17,0.0,0.87165,8e-05,12.43036]
[1776921748117,45.82,77975.46,0.0,0.87167,8e-05,12.42877]
[1776921753760,45.82,77977.51,0.0,0.87188,8e-05,12.41315]
[1776921757787,45.81,77972.88,0.0,0.87153,8e-05,12.43596]
[1776921761815,45.81,77967.78,0.0,0.87114,8e-05,12.46105]
[1776921766850,45.81,77964.95,0.0,0.87094,8e-05,12.47447]
[1776921771887,45.81,77962.49,0.0,0.87076,8e-05,12.48605]
[1776921776921,45.8,77960.12,0.0,0.87059,8e-05,12.49718]
[1776921781956,45.8,77961.01,0.0,0.87067,8e-05,12.49189]
[1776921786991,45.8,77963.56,0.0,0.87088,8e-05,12.47823]
[1776921792027,45.8,77964.99,0.0,0.871,8e-05,12.47022]
[1776921797061,45.8,77965.69,0.0,0.87107,8e-05,12.46589]
[1776921802096,45.79,77966.4,0.0,0.87113,8e-05,12.46151]
[1776921807156,45.79,77966.77,0.0,0.87117,8e-05,12.45885]
[1776921813182,45.79,77967.71,0.0,0.8713,8e-05,12.4486]
[1776921818214,45.79,77968.48,0.0,0.87137,8e-05,12.44398]
[1776921823249,45.78,77969.2,0.0,0.87144,8e-05,12.43959]
[1776921825265,45.78,77975.06,0.0,0.87189,8e-05,12.4098]
[1776921830299,45.78,77977.28,0.0,0.87207,8e-05,12.39808]
[1776921835333,45.78,77975.62,0.0,0.87195,8e-05,12.40592]
[1776921841375,45.78,77975.88,0.0,0.87198,8e-05,12.40399]
[1776921846410,45.78,77972.87,0.0,0.87176,8e-05,12.41856]
[1776921851445,45.77,77972.89,0.0,0.87177,8e-05,12.41783]
[1776921856480,45.77,77973.03,0.0,0.87179,8e-05,12.41651]
[1776921861516,45.77,77974.37,0.0,0.8719,8e-05,12.409]
[1776921867557,45.77,77977.26,0.0,0.87213,8e-05,12.39386]
[1776921873599,45.77,77978.22,0.0,0.87226,8e-05,12.38383]
[1776921879034,45.77,77978.41,0.0,0.87228,8e-05,12.3824]
[1776921883672,45.76,77973.63,0.0,0.87192,8e-05,12.40589]
[1776921887701,45.76,77964.77,0.0,0.87124,8e-05,12.4502]
[1776921889103,45.76,77962.05,0.0,0.87103,8e-05,12.46393]
[1776921894750,45.76,77960.42,0.0,0.87091,8e-05,12.47163]
[1776921899784,45.76,77958.19,0.0,0.87075,8e-05,12.48196]
[1776921904819,45.76,77955.51,0.0,0.87055,8e-05,12.49459]
[1776921909854,45.75,77954.7,0.0,0.8705,8e-05,12.4978]
[1776921914888,45.75,77953.69,0.0,0.87044,8e-05,12.50206]
[1776921919924,45.75,77951.77,0.0,0.8703,8e-05,12.51092]
[1776921922946,45.75,77946.28,0.0,0.86988,8e-05,12.53811]
[1776921924959,45.75,77933.37,0.0,0.86887,8e-05,12.6029]
[1776921925967,45.74,77923.69,0.0,0.86811,8e-05,12.65176]
[1776921926974,45.74,77920.8,0.0,0.86789,8e-05,12.66622]
[1776921932014,45.74,77916.84,0.0,0.86763,8e-05,12.68074]
[1776921937047,45.74,77916.83,0.0,0.86764,8e-05,12.67981]
[1776921942089,45.74,77917.01,0.0,0.86767,8e-05,12.67794]
[1776921947121,45.73,77916.83,0.0,0.86767,8e-05,12.6779]
[1776921952158,45.73,77917.57,0.0,0.86774,8e-05,12.6732]
[1776921953162,45.73,77907.0,0.0,0.86691,8e-05,12.72652]
[1776921954170,45.73,77903.84,0.0,0.86666,8e-05,12.74226]
[1776921959205,45.72,77904.77,0.0,0.86675,8e-05,12.73612]
[1776921962226,45.72,77911.38,0.0,0.86729,8e-05,12.70182]
[1776921963234,45.72,77911.63,0.0,0.86732,8e-05,12.70033]
[1776921968272,45.72,77911.6,0.0,0.86733,8e-05,12.69939]
[1776921973307,45.72,77912.54,0.0,0.86742,8e-05,12.69358]
[1776921975321,45.71,77905.3,0.0,0.86685,8e-05,12.72981]
[1776921980358,45.71,77904.86,0.0,0.86684,8e-05,12.73069]
[1776921985391,45.71,77906.22,0.0,0.86697,8e-05,12.72243]
[1776921988412,45.7,77900.59,0.0,0.86653,8e-05,12.75017]
[1776921990452,45.7,77899.84,0.0,0.86648,8e-05,12.75336]
[1776921993448,45.7,77907.36,0.0,0.86713,8e-05,12.70973]
[1776921995462,45.7,77909.67,0.0,0.86732,8e-05,12.69754]
[1776922000501,45.69,77912.84,0.0,0.86759,8e-05,12.68036]
[1776922006539,45.69,77914.2,0.0,0.86772,8e-05,12.67229]
[1776922012582,45.69,77913.51,0.0,0.86768,8e-05,12.67457]
[1776922018625,45.69,77912.66,0.0,0.86762,8e-05,12.67858]
[1776922023659,45.69,77911.41,0.0,0.86752,8e-05,12.6847]
[1776922028694,45.68,77903.99,0.0,0.86694,8e-05,12.722]
[1776922033729,45.68,77907.34,0.0,0.86721,8e-05,12.7046]
[1776922040166,45.68,77903.32,0.0,0.86689,8e-05,12.72471]
[1776922046822,45.68,77900.93,0.0,0.86671,8e-05,12.73653]
[1776922051855,45.68,77901.22,0.0,0.86677,8e-05,12.73027]
[1776922055884,45.68,77907.34,0.0,0.86726,8e-05,12.69912]
[1776922057897,45.68,77911.5,0.0,0.86759,8e-05,12.67806]
[1776922061925,45.68,77921.03,0.0,0.86834,8e-05,12.62969]
[1776922062931,45.68,77922.84,0.0,0.86849,8e-05,12.62041]
[1776922067967,45.68,77919.26,0.0,0.86822,8e-05,12.63795]
[1776922073002,45.68,77916.69,0.0,0.86802,8e-05,12.65026]
[1776922078037,45.67,77914.67,0.0,0.86787,8e-05,12.65977]
[1776922083072,45.67,77912.82,0.0,0.86774,8e-05,12.66838]
[1776922088107,45.67,77912.37,0.0,0.86772,8e-05,12.66987]
[1776922093142,45.67,77912.02,0.0,0.8677,8e-05,12.67089]
[1776922098178,45.66,77911.26,0.0,0.86765,8e-05,12.67399]
[1776922103216,45.66,77911.38,0.0,0.86767,8e-05,12.67263]
[1776922108249,45.66,77913.72,0.0,0.86787,8e-05,12.6601]
[1776922113283,45.66,77917.46,0.0,0.86821,8e-05,12.63598]
[1776922118319,45.66,77918.51,0.0,0.8683,8e-05,12.63024]
[1776922123354,45.66,77917.35,0.0,0.86821,8e-05,12.63571]
[1776922130403,45.65,77918.03,0.0,0.86828,8e-05,12.6316]
[1776922135440,45.65,77919.47,0.0,0.86839,8e-05,12.62423]
[1776922141481,45.65,77919.76,0.0,0.86842,8e-05,12.62215]
[1776922146516,45.65,77920.48,0.0,0.86849,8e-05,12.61798]
[1776922154572,45.65,77921.61,0.0,0.86859,8e-05,12.61135]
[1776922159607,45.65,77922.25,0.0,0.86864,8e-05,12.60795]
[1776922165649,45.65,77922.25,0.0,0.86864,8e-05,12.60844]
[1776922171095,45.65,77922.86,0.0,0.86872,8e-05,12.6008]
[1776922176727,45.65,77923.56,0.0,0.86878,8e-05,12.59724]
[1776922181761,45.65,77923.27,0.0,0.86875,8e-05,12.5991]
[1776922191240,45.65,77922.81,0.0,0.8687,8e-05,12.60212]
[1776922196866,45.65,77922.43,0.0,0.86867,8e-05,12.60442]
[1776922201902,45.65,77919.42,0.0,0.86843,8e-05,12.6199]
[1776922205932,45.65,77908.37,0.0,0.86755,8e-05,12.67603]
[1776922206936,45.65,77901.88,0.0,0.86703,8e-05,12.70892]
[1776922207948,45.65,77899.69,0.0,0.86686,8e-05,12.71997]
[1776922212979,45.65,77896.04,0.0,0.86658,8e-05,12.73807]
[1776922216000,45.65,77885.82,0.0,0.86576,8e-05,12.78967]
[1776922217006,45.65,77882.13,0.0,0.86547,8e-05,12.80825]
[1776922222042,45.65,77882.43,0.0,0.86551,8e-05,12.80582]
[1776922223049,45.65,77876.67,0.0,0.86505,8e-05,12.8349]
[1776922228083,45.65,77875.86,0.0,0.865,8e-05,12.83815]
[1776922231523,45.65,77869.49,0.0,0.86452,8e-05,12.86589]
[1776922234124,45.65,77869.12,0.0,0.86449,8e-05,12.86768]
[1776922239160,45.64,77865.35,0.0,0.86419,8e-05,12.88662]
[1776922244195,45.64,77860.65,0.0,0.86382,8e-05,12.91018]
[1776922249231,45.64,77853.5,0.0,0.86324,8e-05,12.94629]
[1776922250237,45.64,77851.37,0.0,0.86307,8e-05,12.95718]
[1776922251663,45.64,77856.68,0.0,0.8635,8e-05,12.93019]
[1776922254265,45.64,77863.51,0.0,0.86405,8e-05,12.89534]
[1776922256279,45.64,77870.18,0.0,0.8646,8e-05,12.86062]
[1776922260308,45.64,77881.35,0.0,0.86552,8e-05,12.80239]
[1776922261737,45.64,77904.25,0.0,0.86736,8e-05,12.68582]
[1776922262332,45.63,77904.25,0.0,0.86736,8e-05,12.68559]
[1776922263337,45.63,77911.11,0.0,0.86791,8e-05,12.65065]
[1776922264341,45.63,77920.34,0.0,0.86864,8e-05,12.6037]
[1776922265348,45.63,77920.94,0.0,0.86869,8e-05,12.60055]
[1776922268378,45.63,77911.46,0.0,0.86795,8e-05,12.64826]
[1776922269386,45.63,77909.42,0.0,0.86779,8e-05,12.65842]
[1776922272409,45.63,77915.87,0.0,0.86831,8e-05,12.62514]
[1776922275430,45.63,77917.3,0.0,0.86842,8e-05,12.61809]
[1776922280466,45.63,77914.38,0.0,0.86818,8e-05,12.63311]
[1776922285501,45.63,77911.85,0.0,0.86798,8e-05,12.64609]
[1776922287512,45.63,77902.04,0.0,0.8672,8e-05,12.69585]
[1776922289526,45.63,77896.23,0.0,0.86674,8e-05,12.72521]
[1776922293554,45.63,77881.06,0.0,0.86557,8e-05,12.79726]
[1776922294562,45.63,77879.64,0.0,0.86546,8e-05,12.80429]
[1776922299597,45.63,77879.05,0.0,0.86543,8e-05,12.80631]
[1776922304631,45.62,77879.31,0.0,0.86546,8e-05,12.804]
[1776922310674,45.62,77880.7,0.0,0.86559,8e-05,12.7958]
[1776922315708,45.62,77880.86,0.0,0.86562,8e-05,12.79409]
[1776922321751,45.61,77880.71,0.0,0.86562,8e-05,12.79378]
[1776922326786,45.61,77879.3,0.0,0.86552,8e-05,12.80004]
[1776922329810,45.61,77886.9,0.0,0.86614,8e-05,12.76085]
[1776922330813,45.61,77893.78,0.0,0.86669,8e-05,12.72576]
[1776922331821,45.61,77896.79,0.0,0.86693,8e-05,12.71039]
[1776922336857,45.61,77893.36,0.0,0.86667,8e-05,12.7275]
[1776922340886,45.61,77886.06,0.0,0.86609,8e-05,12.76432]
[1776922342306,45.61,77881.76,0.0,0.86575,8e-05,12.78591]
[1776922345920,45.61,77876.1,0.0,0.8653,8e-05,12.81425]
[1776922347934,45.6,77873.51,0.0,0.8651,8e-05,12.82704]
[1776922352970,45.6,77868.71,0.0,0.86476,8e-05,12.84615]
[1776922358004,45.6,77865.4,0.0,0.86451,8e-05,12.86186]
[1776922363043,45.6,77865.38,0.0,0.86451,8e-05,12.8619]
[1776922364048,45.6,77849.18,0.0,0.86319,8e-05,12.94436]
[1776922365055,45.6,77839.71,0.0,0.86242,8e-05,12.99267]
[1776922366062,45.6,77830.98,0.0,0.86171,8e-05,13.0371]
[1776922371109,45.6,77829.76,0.0,0.86162,8e-05,13.0429]
[1776922376135,45.6,77828.89,0.0,0.86155,8e-05,13.04688]
[1776922381172,45.59,77828.15,0.0,0.8615,8e-05,13.05011]
[1776922385203,45.59,77799.5,0.0,0.85914,8e-05,13.19607]
[1776922386206,45.59,77793.64,0.0,0.85865,8e-05,13.22607]
[1776922391241,45.59,77796.53,0.0,0.8589,8e-05,13.21082]
[1776922396276,45.59,77798.62,0.0,0.85908,8e-05,13.1995]
[1776922398290,45.59,77804.34,0.0,0.85956,8e-05,13.16988]
[1776922403325,45.58,77808.81,0.0,0.85995,8e-05,13.14576]
[1776922405339,45.58,77814.57,0.0,0.86044,8e-05,13.11588]
[1776922407355,45.58,77809.27,0.0,0.86,8e-05,13.14254]
[1776922411381,45.58,77803.95,0.0,0.8596,8e-05,13.16497]
[1776922414404,45.58,77802.2,0.0,0.85946,8e-05,13.17367]
[1776922419439,45.58,77800.29,0.0,0.85931,8e-05,13.18299]
[1776922424472,45.58,77800.99,0.0,0.85938,8e-05,13.17897]
[1776922429507,45.58,77798.86,0.0,0.85921,8e-05,13.18945]
[1776922434542,45.58,77797.83,0.0,0.85913,8e-05,13.19424]
[1776922439577,45.57,77798.9,0.0,0.85923,8e-05,13.18825]
[1776922441591,45.57,77809.37,0.0,0.8601,8e-05,13.13456]
[1776922442599,45.57,77814.53,0.0,0.86052,8e-05,13.10817]
[1776922444613,45.57,77826.29,0.0,0.86149,8e-05,13.04818]
[1776922445621,45.57,77833.89,0.0,0.86211,8e-05,13.00951]
[1776922446627,45.57,77833.39,0.0,0.86207,8e-05,13.01221]
[1776922451663,45.57,77830.37,0.0,0.86182,8e-05,13.0275]
[1776922453680,45.57,77824.33,0.0,0.86133,8e-05,13.05818]
[1776922456700,45.57,77820.16,0.0,0.86099,8e-05,13.07913]
[1776922459718,45.57,77825.36,0.0,0.86142,8e-05,13.05223]
[1776922463747,45.57,77828.94,0.0,0.86172,8e-05,13.03368]
[1776922468781,45.57,77823.65,0.0,0.8613,8e-05,13.06027]
[1776922470797,45.57,77829.11,0.0,0.86175,8e-05,13.03218]
[1776922473816,45.57,77835.77,0.0,0.86233,8e-05,12.99334]
[1776922476836,45.57,77843.02,0.0,0.86293,8e-05,12.95628]
[1776922478854,45.57,77846.47,0.0,0.86321,8e-05,12.93873]
[1776922483892,45.57,77848.81,0.0,0.8634,8e-05,12.92697]
[1776922488925,45.57,77850.02,0.0,0.86349,8e-05,12.92098]
[1776922491947,45.57,77855.58,0.0,0.86394,8e-05,12.89283]
[1776922492956,45.57,77861.47,0.0,0.86442,8e-05,12.86282]
[1776922494967,45.57,77860.57,0.0,0.86434,8e-05,12.86763]
[1776922500014,45.57,77862.95,0.0,0.86453,8e-05,12.85604]
[1776922505039,45.57,77862.24,0.0,0.86446,8e-05,12.8602]
[1776922507052,45.57,77873.34,0.0,0.86535,8e-05,12.8039]
[1776922508059,45.57,77876.42,0.0,0.8656,8e-05,12.7882]
[1776922512087,45.57,77871.36,0.0,0.8652,8e-05,12.8135]
[1776922517123,45.57,77868.05,0.0,0.86493,8e-05,12.83081]
[1776922522157,45.58,77869.41,0.0,0.86502,8e-05,12.82492]
[1776922525181,45.58,77861.26,0.0,0.86435,8e-05,12.86685]
[1776922527193,45.58,77854.74,0.0,0.86382,8e-05,12.90022]
[1776922530212,45.58,77831.67,0.0,0.86194,8e-05,13.01785]
[1776922531220,45.58,77826.35,0.0,0.86155,8e-05,13.04025]
[1776922536255,45.58,77819.72,0.0,0.86101,8e-05,13.07343]
[1776922541290,45.57,77815.09,0.0,0.86064,8e-05,13.09635]
[1776922546326,45.57,77812.63,0.0,0.86045,8e-05,13.10807]
[1776922551361,45.57,77811.71,0.0,0.86039,8e-05,13.11189]
[1776922556396,45.57,77817.23,0.0,0.86086,8e-05,13.08279]
[1776922558414,45.57,77823.87,0.0,0.86141,8e-05,13.04867]
[1776922561433,45.56,77828.93,0.0,0.86183,8e-05,13.02264]
[1776922566468,45.56,77832.34,0.0,0.86211,8e-05,13.00502]
[1776922571503,45.56,77830.66,0.0,0.86198,8e-05,13.01341]
[1776922576539,45.56,77829.22,0.0,0.86186,8e-05,13.02055]
[1776922577546,45.56,77819.4,0.0,0.86106,8e-05,13.07062]
[1776922578553,45.56,77816.94,0.0,0.86085,8e-05,13.08307]
[1776922584054,45.56,77817.06,0.0,0.86087,8e-05,13.0818]
[1776922586609,45.56,77823.89,0.0,0.86144,8e-05,13.04658]
[1776922588622,45.56,77827.99,0.0,0.86178,8e-05,13.02553]
[1776922591644,45.56,77820.16,0.0,0.86118,8e-05,13.06069]
[1776922592655,45.56,77817.88,0.0,0.86099,8e-05,13.07222]
[1776922598692,45.56,77817.93,0.0,0.86101,8e-05,13.07112]
[1776922601715,45.55,77808.0,0.0,0.8602,8e-05,13.12141]
[1776922602727,45.55,77806.13,0.0,0.86005,8e-05,13.13075]
[1776922606750,45.55,77798.99,0.0,0.85947,8e-05,13.16634]
[1776922608764,45.55,77807.18,0.0,0.86015,8e-05,13.12398]
[1776922610782,45.55,77812.78,0.0,0.86062,8e-05,13.09498]
[1776922615813,45.55,77812.72,0.0,0.86063,8e-05,13.09444]
[1776922620849,45.54,77811.3,0.0,0.86053,8e-05,13.10088]
[1776922624879,45.54,77817.21,0.0,0.86102,8e-05,13.07004]
[1776922625884,45.54,77834.96,0.0,0.86249,8e-05,12.9791]
[1776922626892,45.54,77834.8,0.0,0.86248,8e-05,12.97973]
[1776922630926,45.54,77826.06,0.0,0.86177,8e-05,13.0236]
[1776922631933,45.54,77826.1,0.0,0.86178,8e-05,13.02315]
[1776922636970,45.53,77837.97,0.0,0.86277,8e-05,12.96159]
[1776922637977,45.53,77838.78,0.0,0.86283,8e-05,12.9573]
[1776922640999,45.53,77829.79,0.0,0.8621,8e-05,13.00311]
[1776922642005,45.53,77818.01,0.0,0.86113,8e-05,13.06324]
[1776922643012,45.53,77819.37,0.0,0.86125,8e-05,13.05618]
[1776922645028,45.53,77825.25,0.0,0.86173,8e-05,13.02593]
[1776922646034,45.53,77834.7,0.0,0.86251,8e-05,12.97761]
[1776922647040,45.53,77836.35,0.0,0.86264,8e-05,12.96919]
[1776922652077,45.53,77837.72,0.0,0.86279,8e-05,12.95766]
[1776922658119,45.53,77836.82,0.0,0.86272,8e-05,12.96241]
[1776922663155,45.53,77840.3,0.0,0.863,8e-05,12.94481]
[1776922668190,45.53,77839.35,0.0,0.86292,8e-05,12.9499]
[1776922673225,45.53,77842.09,0.0,0.86314,8e-05,12.93618]
[1776922674231,45.53,77851.94,0.0,0.86394,8e-05,12.88601]
[1776922674691,45.53,77853.63,0.0,0.86407,8e-05,12.87753]
[1776922680274,45.54,77858.67,0.0,0.86447,8e-05,12.85261]
[1776922682288,45.54,77863.96,0.0,0.86489,8e-05,12.82605]
[1776922683295,45.54,77870.09,0.0,0.86539,8e-05,12.79486]
[1776922684761,45.54,77874.26,0.0,0.86572,8e-05,12.77382]
[1776922687322,45.54,77881.63,0.0,0.86631,8e-05,12.73659]
[1776922689341,45.54,77872.73,0.0,0.86559,8e-05,12.78172]
[1776922694831,45.54,77875.34,0.0,0.86581,8e-05,12.76802]
[1776922697397,45.54,77878.61,0.0,0.86607,8e-05,12.75125]
[1776922699411,45.54,77884.66,0.0,0.86656,8e-05,12.72044]
[1776922703439,45.54,77892.42,0.0,0.86718,8e-05,12.68115]
[1776922708475,45.54,77890.71,0.0,0.86704,8e-05,12.69015]
[1776922709484,45.54,77883.59,0.0,0.86647,8e-05,12.72638]
[1776922710489,45.54,77877.37,0.0,0.86597,8e-05,12.75808]
[1776922711497,45.54,77874.86,0.0,0.8658,8e-05,12.76618]
[1776922716532,45.54,77876.36,0.0,0.86593,8e-05,12.75815]
[1776922721566,45.54,77879.18,0.0,0.86616,8e-05,12.74334]
[1776922722573,45.54,77886.42,0.0,0.86675,8e-05,12.70641]
[1776922723580,45.54,77889.0,0.0,0.86695,8e-05,12.69323]
[1776922728615,45.54,77890.5,0.0,0.86708,8e-05,12.68539]
[1776922733650,45.53,77885.18,0.0,0.86665,8e-05,12.71223]
[1776922736671,45.53,77870.44,0.0,0.86547,8e-05,12.787]
[1776922737678,45.53,77865.77,0.0,0.8651,8e-05,12.8108]
[1776922742712,45.53,77864.19,0.0,0.86497,8e-05,12.81878]
[1776922745192,45.53,77869.65,0.0,0.86541,8e-05,12.79092]
[1776922745734,45.53,77869.65,0.0,0.86541,8e-05,12.79094]
[1776922751780,45.53,77871.34,0.0,0.86556,8e-05,12.78153]
[1776922756813,45.53,77853.69,0.0,0.86414,8e-05,12.87087]
[1776922757819,45.53,77853.33,0.0,0.86411,8e-05,12.87283]
[1776922762853,45.53,77852.74,0.0,0.86406,8e-05,12.87637]
[1776922767891,45.53,77853.79,0.0,0.86414,8e-05,12.87097]
[1776922768897,45.53,77859.92,0.0,0.86464,8e-05,12.83963]
[1776922770910,45.53,77860.62,0.0,0.8647,8e-05,12.83599]
[1776922775945,45.53,77859.03,0.0,0.86461,8e-05,12.83927]
[1776922780979,45.53,77854.86,0.0,0.86428,8e-05,12.86021]
[1776922782996,45.53,77847.33,0.0,0.86367,8e-05,12.89847]
[1776922784011,45.53,77822.96,0.0,0.86167,8e-05,13.02312]
[1776922785011,45.53,77814.48,0.0,0.86097,8e-05,13.06634]
[1776922786018,45.53,77810.63,0.0,0.86066,8e-05,13.08586]
[1776922791054,45.53,77810.59,0.0,0.86067,8e-05,13.08519]
[1776922796088,45.52,77809.23,0.0,0.86057,8e-05,13.0913]
[1776922801122,45.52,77808.22,0.0,0.8605,8e-05,13.09567]
[1776922804145,45.52,77802.94,0.0,0.86007,8e-05,13.12219]
[1776922809179,45.52,77801.99,0.0,0.86,8e-05,13.12649]
[1776922814226,45.52,77803.11,0.0,0.86009,8e-05,13.12078]
[1776922819254,45.52,77803.08,0.0,0.86009,8e-05,13.12057]
[1776922824295,45.51,77803.57,0.0,0.86015,8e-05,13.11712]
[1776922826305,45.51,77813.44,0.0,0.86097,8e-05,13.06629]
[1776922827310,45.51,77818.0,0.0,0.86135,8e-05,13.04286]
[1776922829323,45.51,77822.74,0.0,0.86174,8e-05,13.0185]
[1776922832348,45.51,77827.77,0.0,0.8622,8e-05,12.98786]
[1776922834363,45.51,77832.07,0.0,0.86256,8e-05,12.96555]
[1776922839395,45.51,77825.03,0.0,0.86198,8e-05,13.00149]
[1776922843429,45.51,77830.65,0.0,0.86244,8e-05,12.97281]
[1776922848460,45.51,77829.54,0.0,0.86235,8e-05,12.97864]
[1776922853498,45.51,77833.38,0.0,0.86266,8e-05,12.95919]
[1776922858532,45.51,77833.74,0.0,0.86268,8e-05,12.95761]
[1776922863570,45.51,77836.85,0.0,0.86294,8e-05,12.94193]
[1776922868603,45.51,77834.15,0.0,0.86271,8e-05,12.95598]
[1776922873644,45.51,77834.15,0.0,0.86271,8e-05,12.95615]
[1776922878675,45.51,77834.3,0.0,0.86272,8e-05,12.95557]
[1776922883710,45.51,77833.1,0.0,0.86262,8e-05,12.96186]
[1776922888744,45.52,77834.78,0.0,0.86275,8e-05,12.95346]
[1776922893779,45.52,77838.69,0.0,0.8631,8e-05,12.92917]
[1776922898817,45.52,77842.15,0.0,0.86338,8e-05,12.91188]
[1776922903850,45.52,77841.34,0.0,0.86331,8e-05,12.91647]
[1776922908884,45.52,77841.16,0.0,0.86329,8e-05,12.9178]
[1776922913920,45.52,77841.13,0.0,0.86328,8e-05,12.91836]
[1776922918953,45.52,77843.4,0.0,0.86346,8e-05,12.90724]
[1776922924000,45.52,77844.17,0.0,0.86351,8e-05,12.90378]
[1776922929026,45.53,77843.08,0.0,0.86341,8e-05,12.90985]
[1776922935067,45.53,77844.56,0.0,0.86353,8e-05,12.90291]
[1776922939095,45.53,77850.53,0.0,0.864,8e-05,12.8729]
[1776922940102,45.53,77857.78,0.0,0.86459,8e-05,12.83609]
[1776922941110,45.53,77858.96,0.0,0.86469,8e-05,12.83008]
[1776922946145,45.53,77859.4,0.0,0.86472,8e-05,12.82789]
[1776922951179,45.53,77858.28,0.0,0.86467,8e-05,12.82904]
[1776922956214,45.53,77860.56,0.0,0.86485,8e-05,12.81745]
[1776922962258,45.53,77863.06,0.0,0.86505,8e-05,12.8049]
[1776922967291,45.53,77863.56,0.0,0.86509,8e-05,12.80253]
[1776922972326,45.53,77864.72,0.0,0.86518,8e-05,12.79682]
[1776922977362,45.53,77865.03,0.0,0.8652,8e-05,12.79546]
[1776922982395,45.53,77864.92,0.0,0.86519,8e-05,12.79624]
[1776922987443,45.53,77865.88,0.0,0.86526,8e-05,12.79159]
[1776922993478,45.53,77866.77,0.0,0.86533,8e-05,12.78735]
[1776922998512,45.53,77867.29,0.0,0.86537,8e-05,12.78494]
[1776923003546,45.54,77871.25,0.0,0.86568,8e-05,12.76507]
[1776923008581,45.54,77869.89,0.0,0.86557,8e-05,12.77237]
[1776923013617,45.54,77869.48,0.0,0.86557,8e-05,12.77021]
[1776923018655,45.54,77873.81,0.0,0.86591,8e-05,12.74871]
[1776923024698,45.54,77870.8,0.0,0.86566,8e-05,12.76464]
[1776923029736,45.54,77869.18,0.0,0.86552,8e-05,12.77339]
[1776923034770,45.54,77868.86,0.0,0.86548,8e-05,12.77553]
[1776923041830,45.55,77867.37,0.0,0.86535,8e-05,12.78384]
[1776923047312,45.55,77865.37,0.0,0.86518,8e-05,12.79455]
[1776923052900,45.55,77862.24,0.0,0.86492,8e-05,12.8111]
[1776923054913,45.55,77860.26,0.0,0.86476,8e-05,12.82132]
[1776923059948,45.55,77859.98,0.0,0.86473,8e-05,12.82307]
[1776923067453,45.55,77864.15,0.0,0.86506,8e-05,12.80233]
[1776923071026,45.55,77869.7,0.0,0.86554,8e-05,12.76982]
[1776923073040,45.55,77876.27,0.0,0.86607,8e-05,12.73662]
[1776923074046,45.55,77880.92,0.0,0.86644,8e-05,12.71293]
[1776923079082,45.55,77879.12,0.0,0.8663,8e-05,12.72205]
[1776923084116,45.55,77878.9,0.0,0.86628,8e-05,12.72311]
[1776923089151,45.55,77882.14,0.0,0.86654,8e-05,12.70662]
[1776923094188,45.55,77883.32,0.0,0.86663,8e-05,12.70068]
[1776923099223,45.55,77883.36,0.0,0.86663,8e-05,12.70055]
[1776923103249,45.56,77878.15,0.0,0.86621,8e-05,12.72769]
[1776923108284,45.56,77884.42,0.0,0.8667,8e-05,12.69669]
[1776923109291,45.56,77892.73,0.0,0.86736,8e-05,12.65445]
[1776923110298,45.56,77893.86,0.0,0.86745,8e-05,12.64878]
[1776923115333,45.56,77899.77,0.0,0.86791,8e-05,12.61918]
[1776923118355,45.56,77902.09,0.0,0.86809,8e-05,12.60782]
[1776923123389,45.56,77899.49,0.0,0.86787,8e-05,12.62175]
[1776923128425,45.57,77901.49,0.0,0.86802,8e-05,12.61229]
[1776923133459,45.57,77898.88,0.0,0.86784,8e-05,12.62167]
[1776923138494,45.57,77897.82,0.0,0.86775,8e-05,12.62773]
[1776923143529,45.57,77899.84,0.0,0.8679,8e-05,12.61817]
[1776923149571,45.58,77900.63,0.0,0.86795,8e-05,12.6151]
[1776923154606,45.58,77899.68,0.0,0.86786,8e-05,12.62073]
[1776923159645,45.58,77901.25,0.0,0.86797,8e-05,12.61362]
[1776923164679,45.58,77903.37,0.0,0.86813,8e-05,12.60375]
[1776923171728,45.59,77904.42,0.0,0.86819,8e-05,12.5997]
[1776923172733,45.59,77912.25,0.0,0.86881,8e-05,12.56015]
[1776923173742,45.59,77914.7,0.0,0.869,8e-05,12.54796]
[1776923175754,45.59,77925.98,0.0,0.86988,8e-05,12.49129]
[1776923176761,45.59,77928.16,0.0,0.87005,8e-05,12.48057]
[1776923181798,45.59,77931.65,0.0,0.87031,8e-05,12.46374]
[1776923186833,45.6,77932.05,0.0,0.87033,8e-05,12.46231]
[1776923191873,45.6,77933.73,0.0,0.87049,8e-05,12.44994]
[1776923196908,45.6,77943.14,0.0,0.87122,8e-05,12.40286]
[1776923198363,45.6,77950.9,0.0,0.87182,8e-05,12.36366]
[1776923203956,45.6,77947.58,0.0,0.87156,8e-05,12.3807]
[1776923208993,45.6,77947.94,0.0,0.87159,8e-05,12.37899]
[1776923214031,45.6,77948.32,0.0,0.87161,8e-05,12.37715]
[1776923219066,45.6,77948.83,0.0,0.87165,8e-05,12.37464]
[1776923221081,45.6,77943.55,0.0,0.87124,8e-05,12.40158]
[1776923222087,45.6,77935.51,0.0,0.87061,8e-05,12.44245]
[1776923223095,45.6,77937.04,0.0,0.87072,8e-05,12.43482]
[1776923228574,45.6,77937.82,0.0,0.87078,8e-05,12.43146]
[1776923234171,45.61,77940.25,0.0,0.87096,8e-05,12.41975]
[1776923239206,45.61,77938.47,0.0,0.87081,8e-05,12.42927]
[1776923244242,45.61,77939.29,0.0,0.87087,8e-05,12.42562]
[1776923249277,45.61,77940.68,0.0,0.87097,8e-05,12.41913]
[1776923254312,45.61,77942.96,0.0,0.87118,8e-05,12.40339]
[1776923258784,45.61,77935.22,0.0,0.87058,8e-05,12.44227]
[1776923264382,45.61,77935.87,0.0,0.87064,8e-05,12.4383]
[1776923270425,45.61,77936.7,0.0,0.87071,8e-05,12.43339]
[1776923273446,45.61,77945.68,0.0,0.87142,8e-05,12.38762]
[1776923274454,45.61,77948.17,0.0,0.87162,8e-05,12.37497]
[1776923279492,45.6,77946.99,0.0,0.87153,8e-05,12.38072]
[1776923284527,45.6,77941.96,0.0,0.87114,8e-05,12.40598]
[1776923289562,45.6,77943.02,0.0,0.87122,8e-05,12.40034]
[1776923294597,45.6,77940.26,0.0,0.87101,8e-05,12.41397]
[1776923299634,45.6,77939.97,0.0,0.871,8e-05,12.41506]
[1776923304669,45.6,77938.86,0.0,0.87092,8e-05,12.42022]
[1776923306682,45.6,77946.12,0.0,0.87149,8e-05,12.38333]
[1776923311719,45.6,77946.96,0.0,0.87159,8e-05,12.37429]
[1776923316753,45.6,77944.72,0.0,0.87142,8e-05,12.3855]
[1776923321793,45.6,77944.68,0.0,0.87142,8e-05,12.38553]
[1776923326823,45.6,77945.3,0.0,0.87147,8e-05,12.38221]
[1776923331859,45.6,77944.57,0.0,0.87141,8e-05,12.38577]
[1776923335886,45.6,77949.86,0.0,0.87183,8e-05,12.35893]
[1776923337901,45.6,77956.57,0.0,0.87235,8e-05,12.32508]
[1776923342938,45.6,77954.34,0.0,0.87218,8e-05,12.33614]
[1776923344953,45.6,77970.08,0.0,0.8734,8e-05,12.25656]
[1776923345959,45.6,77972.53,0.0,0.87359,8e-05,12.24425]
[1776923350997,45.6,77970.3,0.0,0.87341,8e-05,12.25591]
[1776923356032,45.6,77966.83,0.0,0.87314,8e-05,12.27378]
[1776923361069,45.6,77968.18,0.0,0.87324,8e-05,12.26681]
[1776923367111,45.6,77968.42,0.0,0.87326,8e-05,12.26536]
[1776923369564,45.6,77976.05,0.0,0.87385,8e-05,12.22685]
[1776923372147,45.6,77984.02,0.0,0.8745,8e-05,12.18216]
[1776923377183,45.6,77987.75,0.0,0.87478,8e-05,12.1639]
[1776923382217,45.6,77992.37,0.0,0.87513,8e-05,12.14118]
[1776923387253,45.6,77997.44,0.0,0.8755,8e-05,12.11624]
[1776923392287,45.6,77998.92,0.0,0.87561,8e-05,12.10955]
[1776923397323,45.61,77995.69,0.0,0.87535,8e-05,12.12648]
[1776923402358,45.61,77997.91,0.0,0.87551,8e-05,12.11575]
[1776923407395,45.61,77999.63,0.0,0.87563,8e-05,12.10783]
[1776923412428,45.61,77995.86,0.0,0.87534,8e-05,12.12736]
[1776923416459,45.61,78004.11,0.0,0.87596,8e-05,12.08624]
[1776923417466,45.61,78002.61,0.0,0.87584,8e-05,12.09393]
[1776923422500,45.62,78011.92,0.0,0.87654,8e-05,12.04777]
[1776923423506,45.62,78014.12,0.0,0.8767,8e-05,12.03692]
[1776923425520,45.62,78018.48,0.0,0.87703,8e-05,12.01548]
[1776923430556,45.62,78015.97,0.0,0.87682,8e-05,12.02938]
[1776923435592,45.62,78013.95,0.0,0.87669,8e-05,12.03622]
[1776923440625,45.63,78013.45,0.0,0.87663,8e-05,12.04007]
[1776923445660,45.63,78013.09,0.0,0.87658,8e-05,12.0432]
[1776923450695,45.64,78013.8,0.0,0.87662,8e-05,12.04093]
[1776923455730,45.64,78015.02,0.0,0.87669,8e-05,12.03611]
[1776923456737,45.64,78020.66,0.0,0.87711,8e-05,12.00807]
[1776923457746,45.64,78025.1,0.0,0.87745,8e-05,11.98576]
[1776923462782,45.64,78026.19,0.0,0.87753,8e-05,11.98029]
[1776923463787,45.64,78032.29,0.0,0.87799,8e-05,11.94972]
[1776923464796,45.64,78034.03,0.0,0.87812,8e-05,11.94106]
[1776923470836,45.64,78033.2,0.0,0.87805,8e-05,11.94543]
[1776923475873,45.64,78032.26,0.0,0.87798,8e-05,11.95015]
[1776923480909,45.64,78037.71,0.0,0.87839,7e-05,11.92284]
[1776923485962,45.64,78040.45,0.0,0.87859,7e-05,11.90922]
[1776923487958,45.64,78053.71,0.0,0.87958,7e-05,11.84296]
[1776923488971,45.64,78054.68,0.0,0.87965,7e-05,11.83826]
[1776923493000,45.64,78042.13,0.0,0.87874,7e-05,11.8971]
[1776923494008,45.65,78036.11,0.0,0.87829,7e-05,11.92734]
[1776923496021,45.65,78041.97,0.0,0.87873,7e-05,11.89813]
[1776923501056,45.65,78036.01,0.0,0.87828,7e-05,11.92847]
[1776923504077,45.65,78029.99,0.0,0.87782,8e-05,11.95876]
[1776923509112,45.65,78025.88,0.0,0.87751,8e-05,11.97936]
[1776923514147,45.65,78030.15,0.0,0.87784,8e-05,11.95787]
[1776923519183,45.65,78034.91,0.0,0.87819,8e-05,11.93419]
[1776923522204,45.65,78027.49,0.0,0.87763,8e-05,11.97152]
[1776923523212,45.65,78024.3,0.0,0.87739,8e-05,11.98749]
[1776923528245,45.65,78028.24,0.0,0.87769,8e-05,11.96772]
[1776923533280,45.65,78031.93,0.0,0.87796,8e-05,11.94942]
[1776923539324,45.65,78037.76,0.0,0.87839,7e-05,11.92059]
[1776923544360,45.65,78036.9,0.0,0.87832,7e-05,11.92536]
[1776923549396,45.65,78036.56,0.0,0.87829,7e-05,11.92755]
[1776923554430,45.65,78036.39,0.0,0.87831,7e-05,11.92431]
[1776923559465,45.66,78036.47,0.0,0.87831,7e-05,11.92444]
[1776923560904,45.66,78053.52,0.0,0.87958,7e-05,11.83919]
[1776923561479,45.66,78053.52,0.0,0.87958,7e-05,11.8393]
[1776923562487,45.66,78055.14,0.0,0.87969,7e-05,11.8314]
[1776923566534,45.66,78061.9,0.0,0.88019,7e-05,11.79825]
[1776923567537,45.66,78082.76,0.0,0.88172,7e-05,11.69464]
[1776923568549,45.66,78079.82,0.0,0.8815,7e-05,11.70971]
[1776923573578,45.67,78084.13,0.0,0.88179,7e-05,11.69015]
[1776923576599,45.67,78078.54,0.0,0.88136,7e-05,11.71883]
[1776923579622,45.67,78070.63,0.0,0.88077,7e-05,11.75923]
[1776923581046,45.67,78064.46,0.0,0.88031,7e-05,11.79028]
[1776923581637,45.67,78064.46,0.0,0.8803,7e-05,11.79048]
[1776923586671,45.68,78062.66,0.0,0.88016,7e-05,11.80038]
[1776923589698,45.68,78057.19,0.0,0.87975,7e-05,11.82811]
[1776923594728,45.68,78056.33,0.0,0.87968,7e-05,11.83292]
[1776923599763,45.68,78060.57,0.0,0.87998,7e-05,11.81237]
[1776923603790,45.68,78070.29,0.0,0.88069,7e-05,11.76442]
[1776923604799,45.68,78070.65,0.0,0.88072,7e-05,11.76284]
[1776923607819,45.68,78062.27,0.0,0.88009,7e-05,11.80528]
[1776923609833,45.68,78058.99,0.0,0.87984,7e-05,11.82193]
[1776923614867,45.69,78060.98,0.0,0.88002,7e-05,11.80795]
[1776923619902,45.69,78060.52,0.0,0.87998,7e-05,11.81075]
[1776923624937,45.69,78061.96,0.0,0.88008,7e-05,11.80355]
[1776923629972,45.69,78062.77,0.0,0.88015,7e-05,11.79884]
[1776923635011,45.69,78062.19,0.0,0.8801,7e-05,11.80217]
[1776923638030,45.69,78068.84,0.0,0.88059,7e-05,11.76926]
[1776923640044,45.69,78073.68,0.0,0.88095,7e-05,11.74498]
[1776923645081,45.69,78073.25,0.0,0.88092,7e-05,11.74689]
[1776923646086,45.69,78067.78,0.0,0.88052,7e-05,11.77434]
[1776923648100,45.69,78065.77,0.0,0.88036,7e-05,11.78462]
[1776923653136,45.69,78065.11,0.0,0.88031,7e-05,11.78842]
[1776923658170,45.69,78066.58,0.0,0.88041,7e-05,11.78163]
[1776923663204,45.69,78065.08,0.0,0.88029,7e-05,11.78965]
[1776923669247,45.69,78059.94,0.0,0.8799,7e-05,11.81588]
[1776923672268,45.69,78052.87,0.0,0.87941,7e-05,11.84685]
[1776923674282,45.69,78050.71,0.0,0.87925,7e-05,11.85773]
[1776923679317,45.7,78050.86,0.0,0.87925,7e-05,11.85725]
[1776923684352,45.7,78047.41,0.0,0.879,7e-05,11.87465]
[1776923689388,45.7,78046.58,0.0,0.87893,7e-05,11.87897]
[1776923694425,45.7,78051.35,0.0,0.87928,7e-05,11.85539]
[1776923699466,45.7,78047.46,0.0,0.87899,7e-05,11.8751]
[1776923700471,45.7,77988.26,0.0,0.87452,8e-05,12.17164]
[1776923701910,45.7,78000.65,0.0,0.87547,8e-05,12.10918]
[1776923702484,45.7,78000.65,0.0,0.87547,8e-05,12.1091]
[1776923703491,45.7,78007.47,0.0,0.87599,8e-05,12.07481]
[1776923708528,45.7,78013.03,0.0,0.87641,8e-05,12.04678]
[1776923709533,45.7,78025.2,0.0,0.87733,8e-05,11.98578]
[1776923710541,45.7,78024.94,0.0,0.87731,8e-05,11.98716]
[1776923715576,45.7,78025.44,0.0,0.87734,8e-05,11.98501]
[1776923720610,45.7,78025.45,0.0,0.87734,8e-05,11.98537]
[1776923725645,45.7,78023.79,0.0,0.87721,8e-05,11.99407]
[1776923730680,45.7,78024.14,0.0,0.87723,8e-05,11.99266]
[1776923735715,45.7,78025.1,0.0,0.87733,8e-05,11.98362]
[1776923740750,45.7,78024.66,0.0,0.87729,8e-05,11.98625]
[1776923745786,45.7,78026.02,0.0,0.87739,8e-05,11.97987]
[1776923750820,45.71,78025.05,0.0,0.87731,8e-05,11.98518]
[1776923755856,45.71,78025.86,0.0,0.87736,8e-05,11.98155]
[1776923758876,45.71,78031.83,0.0,0.87781,8e-05,11.95195]
[1776923759884,45.71,78037.72,0.0,0.87825,7e-05,11.9226]
[1776923760890,45.71,78038.15,0.0,0.87828,7e-05,11.9204]
[1776923765930,45.71,78038.81,0.0,0.87833,7e-05,11.91689]
[1776923768947,45.71,78044.3,0.0,0.87875,7e-05,11.88935]
[1776923770962,45.71,78044.3,0.0,0.87875,7e-05,11.8894]
[1776923775996,45.71,78044.62,0.0,0.87877,7e-05,11.88795]
[1776923781032,45.71,78044.23,0.0,0.87874,7e-05,11.8901]
[1776923787073,45.71,78044.5,0.0,0.87875,7e-05,11.88897]
[1776923792108,45.71,78042.24,0.0,0.87862,7e-05,11.89589]
[1776923797142,45.71,78042.14,0.0,0.87861,7e-05,11.89661]
[1776923802179,45.71,78041.47,0.0,0.87855,7e-05,11.90023]
[1776923805201,45.71,78038.54,0.0,0.87833,7e-05,11.91498]
[1776923810237,45.71,78034.56,0.0,0.87803,8e-05,11.93491]
[1776923812253,45.71,78023.18,0.0,0.87718,8e-05,11.99187]
[1776923813258,45.71,78021.25,0.0,0.87703,8e-05,12.00144]
[1776923818291,45.71,78021.49,0.0,0.87706,8e-05,11.99969]
[1776923823326,45.71,78023.59,0.0,0.87722,8e-05,11.98883]
[1776923828362,45.71,78023.92,0.0,0.87725,8e-05,11.98696]
[1776923833399,45.71,78024.67,0.0,0.87731,8e-05,11.98301]
[1776923838433,45.71,78025.5,0.0,0.87738,8e-05,11.97871]
[1776923843468,45.71,78025.36,0.0,0.87737,8e-05,11.9793]
[1776923848503,45.71,78025.86,0.0,0.87741,8e-05,11.97673]
[1776923853539,45.71,78027.34,0.0,0.87756,8e-05,11.96467]
[1776923858572,45.71,78026.87,0.0,0.87752,8e-05,11.96705]
[1776923863607,45.71,78027.47,0.0,0.87756,8e-05,11.9641]
[1776923868643,45.71,78027.14,0.0,0.87754,8e-05,11.96581]
[1776923874689,45.71,78027.03,0.0,0.87753,8e-05,11.96645]
[1776923879724,45.71,78028.15,0.0,0.87761,8e-05,11.96095]
[1776923883195,45.71,78015.03,0.0,0.87662,8e-05,12.02677]
[1776923884759,45.71,78010.56,0.0,0.87628,8e-05,12.04912]
[1776923889794,45.71,78011.89,0.0,0.87638,8e-05,12.04252]
[1776923894829,45.71,78013.2,0.0,0.87648,8e-05,12.03638]
[1776923899864,45.71,78014.59,0.0,0.87658,8e-05,12.02983]
[1776923904899,45.71,78019.18,0.0,0.87692,8e-05,12.00721]
[1776923909934,45.71,78018.76,0.0,0.87688,8e-05,12.00934]
[1776923914969,45.71,78020.52,0.0,0.87705,8e-05,11.99637]
[1776923920005,45.71,78021.41,0.0,0.87711,8e-05,11.99237]
[1776923925040,45.71,78021.96,0.0,0.87714,8e-05,11.99007]
[1776923930074,45.72,78023.65,0.0,0.87727,8e-05,11.98204]
[1776923935110,45.72,78022.78,0.0,0.87719,8e-05,11.98687]
[1776923940145,45.72,78023.92,0.0,0.87727,8e-05,11.9816]
[1776923948200,45.72,78024.77,0.0,0.87733,8e-05,11.97807]
[1776923953235,45.72,78021.31,0.0,0.87706,8e-05,11.9958]
[1776923958270,45.72,78022.6,0.0,0.87715,8e-05,11.98971]
[1776923963344,45.72,78020.42,0.0,0.87698,8e-05,12.00109]
[1776923968379,45.73,78021.42,0.0,0.87705,8e-05,11.99648]
[1776923973416,45.73,78022.2,0.0,0.87714,8e-05,11.98843]
[1776923978449,45.73,78022.57,0.0,0.87716,8e-05,11.98712]
[1776923983485,45.73,78022.98,0.0,0.87718,8e-05,11.98563]
[1776923989526,45.73,78023.92,0.0,0.87724,8e-05,11.98164]
[1776923994562,45.73,78024.57,0.0,0.87728,8e-05,11.97901]
[1776923999600,45.74,78039.1,0.0,0.87836,7e-05,11.90696]
[1776924000604,45.74,78040.79,0.0,0.87849,7e-05,11.89874]
[1776924001612,45.74,78053.64,0.0,0.87944,7e-05,11.83479]
[1776924002619,45.74,78056.55,0.0,0.87966,7e-05,11.82036]
[1776924006647,45.74,78061.26,0.0,0.88001,7e-05,11.79696]
[1776924011681,45.74,78057.6,0.0,0.87973,7e-05,11.81532]
[1776924017723,45.74,78054.3,0.0,0.87948,7e-05,11.83258]
[1776924022760,45.74,78050.71,0.0,0.8792,7e-05,11.85116]
[1776924027794,45.74,78049.34,0.0,0.87909,7e-05,11.8585]
[1776924032836,45.75,78049.24,0.0,0.87911,7e-05,11.85486]
[1776924034250,45.75,78057.91,0.0,0.87976,7e-05,11.8117]
[1776924034846,45.75,78057.91,0.0,0.87976,7e-05,11.81164]
[1776924035855,45.75,78063.47,0.0,0.88017,7e-05,11.7839]
[1776924040888,45.75,78074.85,0.0,0.88101,7e-05,11.72723]
[1776924041894,45.75,78073.7,0.0,0.88093,7e-05,11.73301]
[1776924046932,45.75,78078.11,0.0,0.88125,7e-05,11.71123]
[1776924051965,45.75,78081.05,0.0,0.88146,7e-05,11.69679]
[1776924058009,45.75,78079.57,0.0,0.88135,7e-05,11.70462]
[1776924063046,45.75,78077.3,0.0,0.88118,7e-05,11.71601]
[1776924064467,45.75,78057.5,0.0,0.87971,7e-05,11.8149]
[1776924065059,45.75,78057.5,0.0,0.87971,7e-05,11.81502]
[1776924067073,45.75,78055.44,0.0,0.87955,7e-05,11.82546]
[1776924072111,45.75,78055.6,0.0,0.87956,7e-05,11.82508]
[1776924074536,45.75,78072.27,0.0,0.88079,7e-05,11.74197]
[1776924075134,45.75,78072.27,0.0,0.88079,7e-05,11.74196]
[1776924080167,45.75,78076.45,0.0,0.8811,7e-05,11.7211]
[1776924084607,45.75,78083.87,0.0,0.88165,7e-05,11.68416]
[1776924088222,45.75,78087.82,0.0,0.88194,7e-05,11.66465]
[1776924092252,45.75,78077.12,0.0,0.88119,7e-05,11.71344]
[1776924093258,45.75,78074.43,0.0,0.88099,7e-05,11.72702]
[1776924098293,45.75,78074.5,0.0,0.88098,7e-05,11.72749]
[1776924099300,45.76,78081.48,0.0,0.88149,7e-05,11.69292]
[1776924100306,45.76,78082.41,0.0,0.88156,7e-05,11.68829]
[1776924105341,45.76,78083.61,0.0,0.88165,7e-05,11.68235]
[1776924109369,45.76,78077.99,0.0,0.88123,7e-05,11.71034]
[1776924114403,45.75,78083.01,0.0,0.8816,7e-05,11.68518]
[1776924119440,45.75,78085.52,0.0,0.88179,7e-05,11.67267]
[1776924123467,45.75,78078.79,0.0,0.8813,7e-05,11.70614]
[1776924126488,45.76,78077.49,0.0,0.8812,7e-05,11.71286]
[1776924131523,45.76,78078.86,0.0,0.88129,7e-05,11.70674]
[1776924136558,45.76,78076.71,0.0,0.88112,7e-05,11.71815]
[1776924142602,45.76,78073.49,0.0,0.88087,7e-05,11.73484]
[1776924146630,45.76,78069.06,0.0,0.88054,7e-05,11.75726]
[1776924151665,45.76,78067.78,0.0,0.88048,7e-05,11.75941]
[1776924157707,45.77,78066.88,0.0,0.8804,7e-05,11.76449]
[1776924162744,45.77,78068.97,0.0,0.88055,7e-05,11.75458]
[1776924163752,45.77,78076.06,0.0,0.88107,7e-05,11.71919]
[1776924164758,45.77,78076.39,0.0,0.8811,7e-05,11.71751]
[1776924169794,45.77,78079.4,0.0,0.88132,7e-05,11.70234]
[1776924173822,45.77,78088.45,0.0,0.88199,7e-05,11.65725]
[1776924174829,45.77,78089.88,0.0,0.88209,7e-05,11.65018]
[1776924179863,45.77,78092.78,0.0,0.8823,7e-05,11.63603]
[1776924183893,45.77,78106.1,0.0,0.88327,7e-05,11.57014]
[1776924185314,45.77,78105.63,0.0,0.88323,7e-05,11.57275]
[1776924189933,45.77,78114.38,0.0,0.88387,7e-05,11.52922]
[1776924193966,45.77,78106.24,0.0,0.88328,7e-05,11.56945]
[1776924200011,45.77,78103.29,0.0,0.88306,7e-05,11.58453]
[1776924205449,45.77,78100.58,0.0,0.88285,7e-05,11.59871]
[1776924211087,45.77,78101.98,0.0,0.88298,7e-05,11.58795]
[1776924217129,45.78,78103.36,0.0,0.88307,7e-05,11.58202]
[1776924220159,45.78,78094.57,0.0,0.88242,7e-05,11.62607]
[1776924221159,45.78,78089.26,0.0,0.88203,7e-05,11.65253]
[1776924222167,45.78,78097.26,0.0,0.88261,7e-05,11.61285]
[1776924223172,45.78,78099.26,0.0,0.88276,7e-05,11.60303]
[1776924228208,45.78,78100.04,0.0,0.88281,7e-05,11.59981]
[1776924229214,45.78,78117.47,0.0,0.88407,7e-05,11.51357]
[1776924230221,45.78,78117.35,0.0,0.88406,7e-05,11.51443]
[1776924235658,45.78,78120.33,0.0,0.88425,7e-05,11.50098]
[1776924241301,45.79,78119.25,0.0,0.88417,7e-05,11.50683]
[1776924246338,45.79,78117.25,0.0,0.88402,7e-05,11.51694]
[1776924251373,45.79,78115.06,0.0,0.88386,7e-05,11.52802]
[1776924256408,45.79,78115.65,0.0,0.8839,7e-05,11.52537]
[1776924259430,45.79,78108.85,0.0,0.8834,7e-05,11.55924]
[1776924260436,45.79,78108.42,0.0,0.88337,7e-05,11.56139]
[1776924262449,45.79,78114.74,0.0,0.88383,7e-05,11.53011]
[1776924263457,45.79,78115.91,0.0,0.88391,7e-05,11.52433]
[1776924268491,45.79,78115.03,0.0,0.88385,7e-05,11.52886]
[1776924273528,45.79,78116.93,0.0,0.88402,7e-05,11.51507]
[1776924278562,45.79,78116.87,0.0,0.88401,7e-05,11.51566]
[1776924281583,45.79,78122.97,0.0,0.88445,7e-05,11.48567]
[1776924286618,45.79,78118.56,0.0,0.88412,7e-05,11.50792]
[1776924291653,45.79,78118.29,0.0,0.8841,7e-05,11.50967]
[1776924293667,45.79,78127.66,0.0,0.88477,7e-05,11.4635]
[1776924294674,45.79,78125.7,0.0,0.88463,7e-05,11.47335]
[1776924299710,45.8,78126.62,0.0,0.88469,7e-05,11.46951]
[1776924304746,45.8,78128.37,0.0,0.8848,7e-05,11.46155]
[1776924306762,45.8,78136.97,0.0,0.88542,7e-05,11.41934]
[1776924307769,45.8,78150.19,0.0,0.88636,7e-05,11.35432]
[1776924308776,45.8,78150.78,0.0,0.88639,7e-05,11.35171]
[1776924313813,45.8,78148.84,0.0,0.88624,7e-05,11.36211]
[1776924318852,45.8,78149.09,0.0,0.88626,7e-05,11.36117]
[1776924323881,45.81,78152.47,0.0,0.88648,7e-05,11.34566]
[1776924328916,45.81,78153.25,0.0,0.88652,7e-05,11.34346]
[1776924333956,45.81,78158.84,0.0,0.88693,7e-05,11.31249]
[1776924334964,45.81,78164.96,0.0,0.88737,7e-05,11.28238]
[1776924335969,45.82,78167.56,0.0,0.88755,7e-05,11.26978]
[1776924341001,45.82,78169.52,0.0,0.88767,7e-05,11.26112]
[1776924344031,45.82,78175.02,0.0,0.88805,7e-05,11.23474]
[1776924346043,45.82,78181.4,0.0,0.8885,7e-05,11.20393]
[1776924351078,45.82,78184.76,0.0,0.88872,7e-05,11.18808]
[1776924355107,45.82,78192.98,0.0,0.88929,7e-05,11.14824]
[1776924356499,45.83,78197.89,0.0,0.88963,7e-05,11.12456]
[1776924358147,45.83,78210.48,0.0,0.8905,7e-05,11.06319]
[1776924359139,45.83,78223.08,0.0,0.89137,7e-05,11.00198]
[1776924360147,45.83,78223.1,0.0,0.89136,7e-05,11.00226]
[1776924361153,45.83,78215.11,0.0,0.8908,7e-05,11.04195]
[1776924362160,45.83,78222.6,0.0,0.89132,7e-05,11.0054]
[1776924363168,45.83,78221.83,0.0,0.89126,7e-05,11.00989]
[1776924364175,45.83,78216.74,0.0,0.8909,7e-05,11.03507]
[1776924366572,45.83,78222.66,0.0,0.8913,7e-05,11.0069]
[1776924372232,45.84,78203.37,0.0,0.88995,7e-05,11.10204]
[1776924373240,45.84,78200.5,0.0,0.88975,7e-05,11.11628]
[1776924378274,45.84,78198.05,0.0,0.88957,7e-05,11.12913]
[1776924381295,45.84,78207.26,0.0,0.8902,7e-05,11.08462]
[1776924382302,45.84,78210.71,0.0,0.89044,7e-05,11.068]
[1776924384316,45.84,78218.77,0.0,0.89099,7e-05,11.02917]
[1776924385324,45.84,78223.0,0.0,0.89128,7e-05,11.00862]
[1776924388344,45.85,78229.3,0.0,0.8917,7e-05,10.97826]
[1776924391365,45.85,78238.21,0.0,0.89235,7e-05,10.93081]
[1776924393380,45.85,78258.54,0.0,0.89373,7e-05,10.83245]
[1776924394386,45.85,78255.17,0.0,0.89349,7e-05,10.84913]
[1776924397408,45.85,78253.64,0.0,0.89338,7e-05,10.85744]
[1776924398414,45.85,78242.89,0.0,0.89264,7e-05,10.90993]
[1776924399421,45.85,78241.48,0.0,0.89254,7e-05,10.917]
[1776924404459,45.86,78236.55,0.0,0.89219,7e-05,10.94217]
[1776924406871,45.86,78246.15,0.0,0.89284,7e-05,10.89583]
[1776924408488,45.86,78248.47,0.0,0.89299,7e-05,10.885]
[1776924412516,45.86,78254.63,0.0,0.8934,7e-05,10.85611]
[1776924415537,45.86,78248.03,0.0,0.89294,7e-05,10.88899]
[1776924416941,45.86,78248.44,0.0,0.89296,7e-05,10.88723]
[1776924419566,45.87,78253.6,0.0,0.8933,7e-05,10.86291]
[1776924424600,45.87,78252.28,0.0,0.89319,7e-05,10.87063]
[1776924428628,45.87,78234.8,0.0,0.89198,7e-05,10.95687]
[1776924429636,45.87,78221.77,0.0,0.89109,7e-05,11.02045]
[1776924430642,45.87,78217.59,0.0,0.89079,7e-05,11.04115]
[1776924432656,45.88,78216.0,0.0,0.89068,7e-05,11.04944]
[1776924439708,45.88,78215.1,0.0,0.89059,7e-05,11.05564]
[1776924444742,45.88,78218.03,0.0,0.89077,7e-05,11.0426]
[1776924449780,45.89,78214.88,0.0,0.89054,7e-05,11.05931]
[1776924454814,45.89,78211.61,0.0,0.89033,7e-05,11.07198]
[1776924459850,45.9,78210.3,0.0,0.89022,7e-05,11.07959]
[1776924464883,45.9,78212.83,0.0,0.89038,7e-05,11.06851]
[1776924469920,45.9,78212.08,0.0,0.89031,7e-05,11.07344]
[1776924474955,45.91,78212.54,0.0,0.89033,7e-05,11.07248]
[1776924479990,45.91,78208.59,0.0,0.89003,7e-05,11.09305]
[1776924482006,45.91,78189.69,0.0,0.88871,7e-05,11.18587]
[1776924483010,45.91,78187.09,0.0,0.88853,7e-05,11.19869]
[1776924484021,45.91,78198.69,0.0,0.88934,7e-05,11.14202]
[1776924485027,45.91,78197.75,0.0,0.88927,7e-05,11.14678]
[1776924487040,45.91,78204.17,0.0,0.88971,7e-05,11.11573]
[1776924488047,45.91,78212.36,0.0,0.89028,7e-05,11.07595]
[1776924489053,45.91,78214.12,0.0,0.8904,7e-05,11.06762]
[1776924492074,45.92,78223.63,0.0,0.89104,7e-05,11.02184]
[1776924493083,45.92,78225.61,0.0,0.89118,7e-05,11.01229]
[1776924498116,45.92,78227.4,0.0,0.89128,7e-05,11.00503]
[1776924503151,45.93,78225.9,0.0,0.89115,7e-05,11.01418]
[1776924508186,45.93,78228.52,0.0,0.89131,7e-05,11.00302]
[1776924510203,45.93,78220.12,0.0,0.89073,7e-05,11.04459]
[1776924511207,45.93,78219.5,0.0,0.89072,7e-05,11.04333]
[1776924516242,45.94,78224.55,0.0,0.89104,7e-05,11.02012]
[1776924517249,45.94,78227.87,0.0,0.89126,7e-05,11.00461]
[1776924522325,45.94,78225.52,0.0,0.89108,7e-05,11.01737]
[1776924527721,45.95,78233.55,0.0,0.89161,7e-05,10.9802]
[1776924533395,45.95,78237.5,0.0,0.89185,7e-05,10.96323]
[1776924537791,45.96,78244.85,0.0,0.89233,7e-05,10.92908]
[1776924543466,45.97,78244.9,0.0,0.8923,7e-05,10.93143]
[1776924547863,45.97,78255.45,0.0,0.893,7e-05,10.88199]
[1776924548501,45.97,78255.45,0.0,0.89299,7e-05,10.88248]
[1776924553538,45.98,78269.3,0.0,0.8939,7e-05,10.81769]
[1776924554543,45.98,78269.34,0.0,0.89389,7e-05,10.81782]
[1776924559579,45.98,78273.29,0.0,0.89414,7e-05,10.80036]
[1776924560586,45.98,78281.77,0.0,0.8947,7e-05,10.75975]
[1776924561593,45.99,78280.88,0.0,0.89464,7e-05,10.76443]
[1776924566627,45.99,78277.78,0.0,0.89441,7e-05,10.78135]
[1776924568646,45.99,78276.09,0.0,0.89428,7e-05,10.79021]
[1776924573677,46.0,78271.83,0.0,0.89401,7e-05,10.8079]
[1776924578712,46.0,78270.65,0.0,0.89391,7e-05,10.81512]
[1776924579720,46.0,78262.07,0.0,0.89333,7e-05,10.85687]
[1776924580726,46.0,78262.07,0.0,0.89332,7e-05,10.85709]
[1776924584754,46.01,78256.93,0.0,0.89296,7e-05,10.88274]
[1776924589790,46.01,78252.8,0.0,0.89267,7e-05,10.90357]
[1776924592811,46.01,78246.25,0.0,0.89222,7e-05,10.93573]
[1776924594825,46.01,78235.62,0.0,0.89148,7e-05,10.98791]
[1776924599859,46.01,78237.44,0.0,0.89159,7e-05,10.98047]
[1776924603904,46.02,78244.98,0.0,0.89209,7e-05,10.94506]
[1776924608283,46.02,78253.76,0.0,0.89267,7e-05,10.90391]
[1776924609932,46.02,78250.39,0.0,0.89243,7e-05,10.92076]
[1776924613975,46.03,78262.69,0.0,0.89326,7e-05,10.86197]
[1776924615980,46.03,78269.74,0.0,0.89373,7e-05,10.82816]
[1776924616992,46.03,78270.35,0.0,0.89377,7e-05,10.82551]
[1776924622022,46.03,78267.03,0.0,0.89353,7e-05,10.84251]
[1776924624036,46.03,78256.03,0.0,0.89278,7e-05,10.89601]
[1776924625045,46.03,78253.62,0.0,0.89262,7e-05,10.90776]
[1776924630082,46.03,78253.73,0.0,0.89261,7e-05,10.90789]
[1776924635119,46.04,78257.16,0.0,0.89287,7e-05,10.88773]
[1776924640151,46.04,78254.81,0.0,0.8927,7e-05,10.90004]
[1776924645192,46.04,78252.38,0.0,0.89252,7e-05,10.91268]
[1776924650222,46.04,78249.86,0.0,0.89234,7e-05,10.92562]
[1776924656265,46.04,78250.63,0.0,0.89238,7e-05,10.92273]
[1776924661299,46.05,78251.61,0.0,0.89244,7e-05,10.9187]
[1776924666334,46.05,78252.1,0.0,0.89246,7e-05,10.91703]
[1776924669355,46.05,78257.62,0.0,0.89283,7e-05,10.89074]
[1776924671369,46.05,78268.9,0.0,0.89359,7e-05,10.8366]
[1776924672376,46.05,78265.79,0.0,0.89338,7e-05,10.85188]
[1776924674390,46.05,78260.72,0.0,0.89303,7e-05,10.87682]
[1776924678418,46.05,78248.86,0.0,0.89221,7e-05,10.93489]
[1776924679426,46.06,78249.39,0.0,0.89225,7e-05,10.93242]
[1776924684460,46.06,78252.1,0.0,0.89241,7e-05,10.92068]
[1776924689495,46.06,78253.5,0.0,0.8925,7e-05,10.91471]
[1776924694530,46.07,78247.73,0.0,0.89212,7e-05,10.93975]
[1776924695537,46.07,78238.04,0.0,0.89145,7e-05,10.98698]
[1776924700577,46.07,78235.53,0.0,0.89126,7e-05,11.0005]
[1776924705610,46.07,78234.44,0.0,0.89117,7e-05,11.00715]
[1776924709006,46.08,78242.76,0.0,0.89173,7e-05,10.96762]
[1776924710645,46.08,78240.34,0.0,0.89155,7e-05,10.97995]
[1776924714675,46.08,78234.08,0.0,0.89111,7e-05,11.01157]
[1776924716688,46.08,78257.33,0.0,0.89269,7e-05,10.89928]
[1776924717695,46.08,78256.05,0.0,0.8926,7e-05,10.90566]
[1776924719076,46.08,78248.95,0.0,0.89211,7e-05,10.9402]
[1776924720716,46.08,78246.07,0.0,0.89191,7e-05,10.95444]
[1776924723741,46.09,78241.96,0.0,0.89163,7e-05,10.97468]
[1776924729146,46.09,78241.63,0.0,0.89158,7e-05,10.97772]
[1776924735820,46.09,78241.13,0.0,0.89153,7e-05,10.98179]
[1776924739847,46.1,78237.57,0.0,0.89128,7e-05,10.99934]
[1776924744883,46.1,78237.39,0.0,0.89126,7e-05,11.00093]
[1776924749919,46.1,78241.6,0.0,0.89153,7e-05,10.98192]
[1776924755962,46.11,78241.42,0.0,0.89153,7e-05,10.97991]
[1776924760996,46.11,78239.5,0.0,0.89138,7e-05,10.99053]
[1776924764023,46.11,78232.35,0.0,0.89088,7e-05,11.02588]
[1776924767042,46.11,78229.14,0.0,0.89065,7e-05,11.04198]
[1776924772079,46.12,78225.8,0.0,0.89041,7e-05,11.05893]
[1776924777112,46.12,78222.8,0.0,0.8902,7e-05,11.07414]
[1776924782147,46.12,78223.69,0.0,0.89025,7e-05,11.07043]
[1776924788189,46.12,78224.21,0.0,0.89027,7e-05,11.06865]
[1776924793226,46.12,78217.51,0.0,0.8898,7e-05,11.10178]
[1776924794236,46.12,78217.11,0.0,0.88977,7e-05,11.1038]
[1776924799267,46.12,78214.29,0.0,0.88957,7e-05,11.11782]
[1776924802288,46.12,78208.61,0.0,0.88918,7e-05,11.14562]
[1776924807328,46.12,78207.64,0.0,0.88911,7e-05,11.15049]
[1776924812358,46.13,78205.02,0.0,0.88896,7e-05,11.1588]
[1776924813366,46.13,78199.27,0.0,0.88856,7e-05,11.18682]
[1776924815379,46.12,78197.54,0.0,0.88844,7e-05,11.19521]
[1776924817393,46.12,78204.77,0.0,0.88895,7e-05,11.15993]
[1776924818400,46.12,78204.87,0.0,0.88895,7e-05,11.15946]
[1776924823434,46.13,78203.12,0.0,0.88883,7e-05,11.16808]
[1776924828470,46.13,78199.25,0.0,0.88856,7e-05,11.18693]
[1776924831491,46.13,78193.72,0.0,0.88817,7e-05,11.21386]
[1776924836527,46.13,78197.45,0.0,0.88843,7e-05,11.19568]
[1776924841562,46.13,78199.16,0.0,0.88855,7e-05,11.18748]
[1776924846598,46.13,78201.43,0.0,0.88871,7e-05,11.1766]
[1776924852640,46.13,78199.33,0.0,0.88855,7e-05,11.18722]
[1776924857674,46.13,78194.97,0.0,0.88825,7e-05,11.20866]
[1776924862717,46.13,78191.05,0.0,0.88797,7e-05,11.22772]
[1776924867744,46.13,78191.51,0.0,0.88801,7e-05,11.22543]
[1776924870132,46.13,78184.25,0.0,0.8875,7e-05,11.26077]
[1776924875801,46.13,78186.3,0.0,0.88769,7e-05,11.24583]
[1776924880837,46.13,78190.01,0.0,0.88795,7e-05,11.2275]
[1776924882850,46.13,78197.78,0.0,0.88849,7e-05,11.18955]
[1776924883857,46.13,78197.47,0.0,0.88847,7e-05,11.19109]
[1776924888892,46.13,78196.59,0.0,0.88841,7e-05,11.19548]
[1776924893929,46.13,78195.06,0.0,0.8883,7e-05,11.20305]
[1776924898963,46.13,78199.27,0.0,0.88859,7e-05,11.18264]
[1776924903998,46.13,78199.22,0.0,0.88858,7e-05,11.1832]
[1776924909034,46.13,78194.14,0.0,0.88823,7e-05,11.20824]
[1776924915075,46.13,78191.18,0.0,0.88802,7e-05,11.22275]
[1776924920486,46.13,78188.3,0.0,0.88782,7e-05,11.2367]
[1776924926152,46.13,78189.34,0.0,0.88789,7e-05,11.23145]
[1776924930557,46.13,78205.69,0.0,0.88904,7e-05,11.15164]
[1776924932195,46.13,78207.12,0.0,0.88917,7e-05,11.14015]
[1776924933202,46.13,78214.51,0.0,0.88968,7e-05,11.1043]
[1776924934209,46.13,78216.87,0.0,0.88985,7e-05,11.09298]
[1776924937231,46.13,78224.14,0.0,0.89034,7e-05,11.05818]
[1776924938238,46.13,78226.94,0.0,0.89053,7e-05,11.0448]
[1776924942265,46.13,78238.9,0.0,0.89135,7e-05,10.98683]
[1776924943272,46.13,78241.47,0.0,0.89153,7e-05,10.97446]
[1776924946293,46.13,78249.17,0.0,0.89205,7e-05,10.93771]
[1776924948308,46.13,78254.17,0.0,0.89238,7e-05,10.91377]
[1776924952335,46.13,78242.51,0.0,0.89158,7e-05,10.97068]
[1776924953342,46.13,78241.67,0.0,0.89152,7e-05,10.97502]
[1776924958377,46.13,78246.04,0.0,0.89182,7e-05,10.95403]
[1776924963414,46.14,78248.83,0.0,0.892,7e-05,10.94076]
[1776924968448,46.14,78249.21,0.0,0.89203,7e-05,10.93922]
[1776924971470,46.14,78255.06,0.0,0.89241,7e-05,10.91183]
[1776924976505,46.14,78258.23,0.0,0.89262,7e-05,10.89704]
[1776924981540,46.14,78259.86,0.0,0.89272,7e-05,10.88974]
[1776924984560,46.14,78250.23,0.0,0.89206,7e-05,10.93659]
[1776924985567,46.14,78249.23,0.0,0.892,7e-05,10.94148]
[1776924990602,46.14,78247.88,0.0,0.8919,7e-05,10.94816]
[1776924992616,46.14,78254.16,0.0,0.89237,7e-05,10.9133]
[1776924997651,46.15,78253.46,0.0,0.89231,7e-05,10.91725]
[1776925002687,46.15,78253.88,0.0,0.89233,7e-05,10.91556]
[1776925007728,46.15,78253.84,0.0,0.89232,7e-05,10.91658]
[1776925012764,46.15,78249.1,0.0,0.89198,7e-05,10.94099]
[1776925017796,46.16,78250.2,0.0,0.89204,7e-05,10.93683]
[1776925022833,46.16,78250.28,0.0,0.89202,7e-05,10.93774]
[1776925024847,46.16,78237.93,0.0,0.89117,7e-05,10.99791]
[1776925029883,46.16,78236.67,0.0,0.89108,7e-05,11.00479]
[1776925031261,46.16,78241.85,0.0,0.89143,7e-05,10.97984]
[1776925031896,46.16,78241.85,0.0,0.89143,7e-05,10.98002]
[1776925032904,46.16,78255.47,0.0,0.89236,7e-05,10.91421]
[1776925034917,46.16,78248.61,0.0,0.89189,7e-05,10.94762]
[1776925037938,46.17,78256.01,0.0,0.89239,7e-05,10.91194]
[1776925042973,46.17,78253.57,0.0,0.89221,7e-05,10.92475]
[1776925047002,46.17,78248.03,0.0,0.89183,7e-05,10.95171]
[1776925051402,46.17,78254.33,0.0,0.89229,7e-05,10.91674]
[1776925055058,46.17,78253.9,0.0,0.89225,7e-05,10.92002]
[1776925060093,46.18,78253.5,0.0,0.8922,7e-05,10.92354]
[1776925064121,46.18,78259.78,0.0,0.89262,7e-05,10.89406]
[1776925066134,46.18,78259.72,0.0,0.8926,7e-05,10.89487]
[1776925069154,46.18,78252.43,0.0,0.8921,7e-05,10.93041]
[1776925074193,46.18,78254.69,0.0,0.89225,7e-05,10.92007]
[1776925077212,46.18,78257.21,0.0,0.89241,7e-05,10.90845]
[1776925080232,46.19,78251.06,0.0,0.89199,7e-05,10.93848]
[1776925083289,46.19,78242.72,0.0,0.89141,7e-05,10.97925]
[1776925086309,46.19,78241.09,0.0,0.89129,7e-05,10.98789]
[1776925091688,46.19,78244.92,0.0,0.89154,7e-05,10.97057]
[1776925097388,46.2,78244.29,0.0,0.89147,7e-05,10.9751]
[1776925102424,46.2,78242.83,0.0,0.89136,7e-05,10.98329]
[1776925107458,46.2,78243.02,0.0,0.89136,7e-05,10.98343]
[1776925112493,46.21,78241.58,0.0,0.89128,7e-05,10.98683]
[1776925117528,46.21,78242.69,0.0,0.89135,7e-05,10.9824]
[1776925122564,46.21,78245.62,0.0,0.89153,7e-05,10.96915]
[1776925128605,46.21,78245.8,0.0,0.89153,7e-05,10.96943]
[1776925133641,46.22,78247.77,0.0,0.89165,7e-05,10.96089]
[1776925138678,46.22,78247.16,0.0,0.8916,7e-05,10.96486]
[1776925143711,46.22,78247.16,0.0,0.89158,7e-05,10.96589]
[1776925148746,46.23,78247.18,0.0,0.89157,7e-05,10.96683]
[1776925153782,46.23,78246.97,0.0,0.89154,7e-05,10.96892]
[1776925158817,46.23,78247.03,0.0,0.89153,7e-05,10.96975]
[1776925163852,46.24,78251.1,0.0,0.89179,7e-05,10.95122]
[1776925168887,46.24,78249.23,0.0,0.89165,7e-05,10.96147]
[1776925173922,46.24,78247.5,0.0,0.89155,7e-05,10.96633]
[1776925178957,46.24,78248.89,0.0,0.89163,7e-05,10.96057]
[1776925182985,46.25,78254.41,0.0,0.892,7e-05,10.93466]
[1776925184999,46.25,78257.83,0.0,0.89223,7e-05,10.91861]
[1776925190035,46.25,78253.21,0.0,0.89189,7e-05,10.9421]
[1776925195070,46.25,78251.95,0.0,0.89179,7e-05,10.94938]
[1776925197088,46.26,78232.55,0.0,0.89046,7e-05,11.04365]
[1776925198093,46.26,78192.76,0.0,0.88769,7e-05,11.23687]
[1776925199099,46.26,78185.16,0.0,0.88716,7e-05,11.27397]
[1776925200123,46.26,78184.57,0.0,0.88711,7e-05,11.27688]
[1776925202459,46.26,78170.42,0.0,0.88612,7e-05,11.34588]
[1776925204137,46.26,78177.07,0.0,0.88659,7e-05,11.3133]
[1776925205141,46.26,78185.12,0.0,0.88716,7e-05,11.27406]
[1776925206165,46.26,78200.89,0.0,0.88826,7e-05,11.1973]
[1776925207167,46.26,78216.1,0.0,0.88932,7e-05,11.12347]
[1776925208167,46.26,78229.02,0.0,0.89021,7e-05,11.06075]
[1776925209174,46.26,78228.71,0.0,0.89019,7e-05,11.06226]
[1776925210184,46.26,78230.33,0.0,0.8903,7e-05,11.05462]
[1776925212529,46.26,78221.51,0.0,0.88969,7e-05,11.09756]
[1776925214210,46.26,78219.55,0.0,0.88955,7e-05,11.10717]
[1776925215219,46.26,78209.83,0.0,0.88888,7e-05,11.15436]
[1776925216222,46.26,78209.51,0.0,0.88885,7e-05,11.15589]
[1776925221259,46.26,78209.96,0.0,0.88889,7e-05,11.15363]
[1776925226295,46.26,78208.03,0.0,0.88875,7e-05,11.16288]
[1776925231337,46.26,78209.88,0.0,0.88892,7e-05,11.14905]
[1776925232670,46.26,78215.11,0.0,0.88929,7e-05,11.12363]
[1776925238377,46.26,78212.31,0.0,0.88909,7e-05,11.13717]
[1776925243413,46.26,78211.25,0.0,0.88902,7e-05,11.14231]
[1776925248448,46.26,78203.67,0.0,0.88849,7e-05,11.17914]
[1776925252811,46.26,78200.73,0.0,0.88829,7e-05,11.19329]
[1776925258516,46.26,78200.38,0.0,0.88827,7e-05,11.19475]
[1776925263554,46.25,78198.35,0.0,0.88813,7e-05,11.20437]
[1776925268595,46.25,78197.07,0.0,0.88805,7e-05,11.21028]
[1776925273624,46.25,78195.88,0.0,0.88797,7e-05,11.21572]
[1776925278672,46.25,78195.86,0.0,0.88797,7e-05,11.21545]
[1776925283696,46.25,78197.41,0.0,0.88808,7e-05,11.20757]
[1776925288728,46.25,78195.03,0.0,0.88792,7e-05,11.21881]
[1776925293763,46.25,78196.26,0.0,0.88805,7e-05,11.20788]
[1776925298799,46.25,78194.7,0.0,0.88795,7e-05,11.21515]
[1776925301820,46.25,78187.68,0.0,0.88746,7e-05,11.24911]
[1776925303161,46.25,78186.31,0.0,0.88736,7e-05,11.25566]
[1776925306857,46.25,78180.19,0.0,0.88694,7e-05,11.28497]
[1776925307861,46.24,78180.46,0.0,0.88696,7e-05,11.28349]
[1776925308868,46.24,78186.97,0.0,0.88742,7e-05,11.25164]
[1776925309876,46.24,78186.02,0.0,0.88735,7e-05,11.25618]
[1776925314910,46.24,78194.77,0.0,0.88798,7e-05,11.21304]
[1776925315919,46.24,78192.8,0.0,0.88784,7e-05,11.22256]
[1776925320953,46.24,78196.7,0.0,0.88812,7e-05,11.20328]
[1776925321964,46.24,78202.01,0.0,0.88849,7e-05,11.17742]
[1776925322970,46.24,78211.58,0.0,0.88915,7e-05,11.13093]
[1776925323986,46.24,78213.03,0.0,0.88926,7e-05,11.12372]
[1776925326999,46.24,78219.58,0.0,0.88972,7e-05,11.0915]
[1776925329012,46.24,78224.63,0.0,0.89007,7e-05,11.06681]
[1776925330019,46.24,78241.17,0.0,0.89121,7e-05,10.98668]
[1776925331028,46.24,78243.6,0.0,0.89137,7e-05,10.97497]
[1776925335074,46.24,78235.1,0.0,0.89079,7e-05,11.01631]
[1776925336062,46.24,78233.66,0.0,0.89069,7e-05,11.02326]
[1776925341097,46.24,78234.98,0.0,0.89078,7e-05,11.01674]
[1776925343110,46.24,78242.26,0.0,0.89128,7e-05,10.9815]
[1776925344117,46.24,78240.05,0.0,0.89113,7e-05,10.99222]
[1776925348145,46.24,78236.44,0.0,0.89088,7e-05,11.00963]
[1776925349152,46.24,78224.1,0.0,0.89003,7e-05,11.06935]
[1776925350159,46.24,78223.1,0.0,0.88997,7e-05,11.07409]
[1776925352174,46.24,78219.3,0.0,0.88974,7e-05,11.08764]
[1776925357209,46.24,78219.69,0.0,0.88978,7e-05,11.08499]
[1776925362253,46.23,78220.65,0.0,0.88986,7e-05,11.07944]
[1776925367286,46.23,78226.17,0.0,0.89025,7e-05,11.052]
[1776925368286,46.23,78233.0,0.0,0.89072,7e-05,11.01887]
[1776925369292,46.23,78227.91,0.0,0.89037,7e-05,11.04341]
[1776925374330,46.23,78226.45,0.0,0.89028,7e-05,11.04998]
[1776925379363,46.23,78223.91,0.0,0.89011,7e-05,11.06165]
[1776925384397,46.23,78225.61,0.0,0.89024,7e-05,11.05274]
[1776925387429,46.22,78279.33,0.0,0.89391,7e-05,10.7931]
[1776925388436,46.22,78304.83,0.0,0.89562,7e-05,10.67035]
[1776925389442,46.22,78302.94,0.0,0.89549,7e-05,10.67915]
[1776925392463,46.22,78297.71,0.0,0.89515,7e-05,10.70364]
[1776925393799,46.22,78306.14,0.0,0.89572,7e-05,10.66309]
[1776925395484,46.22,78313.28,0.0,0.89619,7e-05,10.62889]
[1776925396491,46.22,78318.68,0.0,0.89655,7e-05,10.60309]
[1776925398506,46.22,78319.43,0.0,0.89659,7e-05,10.59985]
[1776925402534,46.22,78314.24,0.0,0.89624,7e-05,10.62552]
[1776925403869,46.22,78303.42,0.0,0.89552,7e-05,10.67731]
[1776925405554,46.22,78297.78,0.0,0.89514,7e-05,10.70428]
[1776925408575,46.22,78303.1,0.0,0.8955,7e-05,10.67854]
[1776925413939,46.22,78290.07,0.0,0.89467,7e-05,10.73657]
[1776925415623,46.22,78290.21,0.0,0.89468,7e-05,10.736]
[1776925417656,46.22,78308.78,0.0,0.89591,7e-05,10.64713]
[1776925418653,46.22,78315.94,0.0,0.89639,7e-05,10.61271]
[1776925419659,46.22,78315.52,0.0,0.89636,7e-05,10.61475]
[1776925424697,46.22,78311.23,0.0,0.89607,7e-05,10.63566]
[1776925429731,46.22,78308.59,0.0,0.8959,7e-05,10.64831]
[1776925431745,46.22,78321.5,0.0,0.89675,7e-05,10.58659]
[1776925432753,46.22,78320.84,0.0,0.89671,7e-05,10.58983]
[1776925437793,46.23,78332.4,0.0,0.89746,7e-05,10.53516]
[1776925438797,46.23,78337.64,0.0,0.8978,7e-05,10.51039]
[1776925440812,46.23,78327.82,0.0,0.89715,7e-05,10.55759]
[1776925441824,46.23,78327.81,0.0,0.89715,7e-05,10.55778]
[1776925444180,46.23,78337.85,0.0,0.8978,7e-05,10.51024]
[1776925445846,46.23,78334.76,0.0,0.8976,7e-05,10.52533]
[1776925450898,46.23,78337.36,0.0,0.89775,7e-05,10.51394]
[1776925452909,46.23,78329.06,0.0,0.8972,7e-05,10.55389]
[1776925454251,46.23,78325.85,0.0,0.89699,7e-05,10.56933]
[1776925459954,46.24,78323.26,0.0,0.89681,7e-05,10.58243]
[1776925464990,46.24,78322.07,0.0,0.89672,7e-05,10.58873]
[1776925467003,46.24,78315.67,0.0,0.8963,7e-05,10.61953]
[1776925468016,46.24,78309.97,0.0,0.89591,7e-05,10.6471]
[1776925469021,46.24,78309.18,0.0,0.89586,7e-05,10.65117]
[1776925474057,46.24,78310.75,0.0,0.89598,7e-05,10.64057]
[1776925479089,46.25,78309.52,0.0,0.89588,7e-05,10.64794]
[1776925484124,46.25,78310.79,0.0,0.89594,7e-05,10.64335]
[1776925489159,46.26,78310.25,0.0,0.89589,7e-05,10.6474]
[1776925494197,46.26,78310.3,0.0,0.89587,7e-05,10.64862]
[1776925499230,46.27,78309.26,0.0,0.89578,7e-05,10.65503]
[1776925504266,46.27,78309.39,0.0,0.89579,7e-05,10.65457]
[1776925509300,46.27,78308.57,0.0,0.89573,7e-05,10.65867]
[1776925514334,46.27,78308.2,0.0,0.8957,7e-05,10.66064]
[1776925519369,46.27,78307.15,0.0,0.89563,7e-05,10.66593]
[1776925524420,46.27,78307.07,0.0,0.89562,7e-05,10.66656]
[1776925530448,46.27,78307.07,0.0,0.89561,7e-05,10.6676]
[1776925535483,46.28,78305.03,0.0,0.89549,7e-05,10.67427]
[1776925540517,46.28,78304.43,0.0,0.89543,7e-05,10.67858]
[1776925546560,46.28,78305.16,0.0,0.89546,7e-05,10.6768]
[1776925547566,46.29,78297.47,0.0,0.89494,7e-05,10.71388]
[1776925548574,46.29,78292.17,0.0,0.89458,7e-05,10.7395]
[1776925549581,46.29,78291.6,0.0,0.89454,7e-05,10.74242]
[1776925553608,46.29,78296.7,0.0,0.89487,7e-05,10.71874]
[1776925558643,46.29,78294.5,0.0,0.89471,7e-05,10.73017]
[1776925563679,46.29,78297.1,0.0,0.89488,7e-05,10.71841]
[1776925566699,46.29,78289.23,0.0,0.89435,7e-05,10.75649]
[1776925567707,46.29,78287.32,0.0,0.89422,7e-05,10.76572]
[1776925572742,46.29,78289.51,0.0,0.89436,7e-05,10.7555]
[1776925577776,46.3,78293.88,0.0,0.89465,7e-05,10.73485]
[1776925579791,46.3,78300.68,0.0,0.8951,7e-05,10.70244]
[1776925580797,46.3,78299.95,0.0,0.89505,7e-05,10.70606]
[1776925585832,46.3,78303.47,0.0,0.89528,7e-05,10.68993]
[1776925587846,46.3,78311.25,0.0,0.89579,7e-05,10.65304]
[1776925588856,46.3,78312.97,0.0,0.8959,7e-05,10.64503]
[1776925591874,46.3,78321.67,0.0,0.8965,7e-05,10.5996]
[1776925592882,46.3,78322.1,0.0,0.89653,7e-05,10.59784]
[1776925595902,46.3,78325.32,0.0,0.89673,7e-05,10.58294]
[1776925598923,46.31,78331.43,0.0,0.89713,7e-05,10.55438]
[1776925603959,46.31,78333.33,0.0,0.89724,7e-05,10.54602]
[1776925608993,46.31,78332.34,0.0,0.89717,7e-05,10.55141]
[1776925614028,46.31,78330.81,0.0,0.89706,7e-05,10.55928]
[1776925619063,46.31,78330.39,0.0,0.89703,7e-05,10.56181]
[1776925624098,46.31,78330.65,0.0,0.89704,7e-05,10.56108]
[1776925629133,46.32,78330.22,0.0,0.897,7e-05,10.56361]
[1776925634168,46.32,78330.58,0.0,0.89702,7e-05,10.56233]
[1776925639204,46.32,78329.79,0.0,0.89696,7e-05,10.56652]
[1776925642226,46.32,78315.49,0.0,0.89602,7e-05,10.63492]
[1776925643233,46.32,78313.65,0.0,0.8959,7e-05,10.64368]
[1776925648268,46.32,78315.59,0.0,0.89603,7e-05,10.63431]
[1776925653303,46.32,78316.57,0.0,0.89613,7e-05,10.62506]
[1776925656325,46.32,78309.16,0.0,0.89563,7e-05,10.66067]
[1776925661360,46.32,78311.62,0.0,0.8958,7e-05,10.64875]
[1776925666394,46.32,78312.08,0.0,0.89582,7e-05,10.64693]
[1776925669416,46.32,78306.75,0.0,0.89546,7e-05,10.67304]
[1776925672436,46.32,78298.91,0.0,0.89493,7e-05,10.7111]
[1776925673442,46.32,78300.46,0.0,0.89503,7e-05,10.70381]
[1776925680492,46.33,78300.51,0.0,0.89502,7e-05,10.70457]
[1776925685530,46.33,78301.68,0.0,0.89509,7e-05,10.69985]
[1776925689555,46.33,78307.74,0.0,0.89548,7e-05,10.67151]
[1776925691569,46.33,78308.26,0.0,0.89551,7e-05,10.66938]
[1776925694590,46.33,78309.25,0.0,0.89557,7e-05,10.66518]
[1776925699627,46.33,78311.17,0.0,0.89569,7e-05,10.65693]
[1776925704661,46.34,78308.42,0.0,0.89549,7e-05,10.67095]
[1776925709696,46.34,78310.09,0.0,0.89559,7e-05,10.6638]
[1776925714731,46.34,78309.58,0.0,0.89558,7e-05,10.66254]
[1776925719766,46.34,78303.09,0.0,0.89515,7e-05,10.69383]
[1776925724801,46.34,78299.86,0.0,0.89493,7e-05,10.70987]
[1776925729836,46.34,78300.74,0.0,0.895,7e-05,10.70489]
[1776925734871,46.34,78302.27,0.0,0.89511,7e-05,10.69681]
[1776925739907,46.34,78303.23,0.0,0.89518,7e-05,10.69148]
[1776925744941,46.34,78303.19,0.0,0.89519,7e-05,10.69095]
[1776925749982,46.33,78303.53,0.0,0.89522,7e-05,10.68859]
[1776925753003,46.33,78312.75,0.0,0.89584,7e-05,10.64412]
[1776925754010,46.33,78316.31,0.0,0.89608,7e-05,10.62705]
[1776925759045,46.33,78312.57,0.0,0.89583,7e-05,10.64458]
[1776925764080,46.33,78313.5,0.0,0.8959,7e-05,10.63988]
[1776925769119,46.33,78310.83,0.0,0.89572,7e-05,10.65238]
[1776925774151,46.33,78309.62,0.0,0.89569,7e-05,10.65331]
[1776925780194,46.33,78308.52,0.0,0.89562,7e-05,10.65824]
[1776925786624,46.33,78304.12,0.0,0.89533,7e-05,10.67874]
[1776925792278,46.33,78303.18,0.0,0.89527,7e-05,10.6828]
[1776925797314,46.32,78303.49,0.0,0.8953,7e-05,10.68091]
[1776925799326,46.33,78293.17,0.0,0.89461,7e-05,10.73037]
[1776925800366,46.33,78291.8,0.0,0.89452,7e-05,10.73702]
[1776925802347,46.33,78285.7,0.0,0.89411,7e-05,10.7664]
[1776925803354,46.33,78285.92,0.0,0.89412,7e-05,10.76537]
[1776925806376,46.33,78303.15,0.0,0.89527,7e-05,10.68297]
[1776925807383,46.33,78305.24,0.0,0.89541,7e-05,10.67288]
[1776925812418,46.32,78303.02,0.0,0.89527,7e-05,10.68302]
[1776925817452,46.32,78302.68,0.0,0.89526,7e-05,10.68409]
[1776925822488,46.32,78302.85,0.0,0.89528,7e-05,10.68273]
[1776925827537,46.32,78303.18,0.0,0.89529,7e-05,10.68188]
[1776925832558,46.33,78308.06,0.0,0.89564,7e-05,10.65476]
[1776925837594,46.33,78308.87,0.0,0.89569,7e-05,10.65085]
[1776925842629,46.32,78308.76,0.0,0.89569,7e-05,10.65115]
[1776925847665,46.32,78307.59,0.0,0.89561,7e-05,10.65651]
[1776925852699,46.32,78306.47,0.0,0.89554,7e-05,10.66155]
[1776925857736,46.32,78307.24,0.0,0.8956,7e-05,10.65763]
[1776925859750,46.32,78313.03,0.0,0.89598,7e-05,10.62994]
[1776925862773,46.32,78328.79,0.0,0.89702,7e-05,10.55492]
[1776925867808,46.32,78328.02,0.0,0.89696,7e-05,10.55915]
[1776925872843,46.33,78323.14,0.0,0.89664,7e-05,10.58289]
[1776925877881,46.33,78325.68,0.0,0.8968,7e-05,10.57125]
[1776925882913,46.33,78324.87,0.0,0.89674,7e-05,10.57566]
[1776925887949,46.33,78329.81,0.0,0.89705,7e-05,10.55268]
[1776925890972,46.33,78337.68,0.0,0.89756,7e-05,10.51563]
[1776925891978,46.33,78343.44,0.0,0.89798,7e-05,10.48389]
[1776925893991,46.33,78346.68,0.0,0.89818,7e-05,10.46894]
[1776925899028,46.33,78345.48,0.0,0.8981,7e-05,10.47499]
[1776925904061,46.33,78344.6,0.0,0.89804,7e-05,10.47896]
[1776925910102,46.33,78339.68,0.0,0.89772,7e-05,10.50223]
[1776925915138,46.33,78335.37,0.0,0.89744,7e-05,10.52259]
[1776925920174,46.33,78335.81,0.0,0.89748,7e-05,10.52025]
[1776925925208,46.33,78338.85,0.0,0.89768,7e-05,10.50555]
[1776925930245,46.33,78342.88,0.0,0.89793,7e-05,10.48721]
[1776925935279,46.34,78341.39,0.0,0.89782,7e-05,10.49546]
[1776925940315,46.34,78339.12,0.0,0.89765,7e-05,10.50742]
[1776925945351,46.34,78335.88,0.0,0.89743,7e-05,10.52395]
[1776925950388,46.35,78334.75,0.0,0.89734,7e-05,10.53035]
[1776925955419,46.35,78335.52,0.0,0.89741,7e-05,10.52323]
[1776925960455,46.35,78336.69,0.0,0.89747,7e-05,10.51877]
[1776925965490,46.36,78338.19,0.0,0.89756,7e-05,10.51279]
[1776925970525,46.36,78337.85,0.0,0.89752,7e-05,10.51554]
[1776925976571,46.36,78337.47,0.0,0.89748,7e-05,10.5187]
[1776925981606,46.37,78336.37,0.0,0.89739,7e-05,10.52506]
[1776925986640,46.37,78336.55,0.0,0.89739,7e-05,10.52534]
[1776925991676,46.37,78337.81,0.0,0.89745,7e-05,10.52048]
[1776925995704,46.37,78331.32,0.0,0.89702,7e-05,10.55218]
[1776925999733,46.38,78324.55,0.0,0.89656,7e-05,10.58505]
[1776926001747,46.38,78312.95,0.0,0.89579,7e-05,10.64055]
[1776926002755,46.38,78312.14,0.0,0.89574,7e-05,10.64445]
[1776926004768,46.38,78306.11,0.0,0.89534,7e-05,10.67326]
[1776926009802,46.38,78310.16,0.0,0.89561,7e-05,10.65387]
[1776926010810,46.38,78315.98,0.0,0.89599,7e-05,10.62612]
[1776926012829,46.38,78316.36,0.0,0.89605,7e-05,10.61984]
[1776926017859,46.38,78316.25,0.0,0.89604,7e-05,10.62065]
[1776926020881,46.38,78311.21,0.0,0.89571,7e-05,10.64476]
[1776926022894,46.38,78306.11,0.0,0.89537,7e-05,10.66904]
[1776926027929,46.38,78309.85,0.0,0.89562,7e-05,10.65105]
[1776926032964,46.38,78309.97,0.0,0.89563,7e-05,10.65035]
[1776926035985,46.38,78315.25,0.0,0.89598,7e-05,10.62514]
[1776926041023,46.38,78315.32,0.0,0.89598,7e-05,10.62486]
[1776926046058,46.38,78316.88,0.0,0.89609,7e-05,10.6175]
[1776926051092,46.38,78316.76,0.0,0.89608,7e-05,10.61814]
[1776926056133,46.38,78317.08,0.0,0.8961,7e-05,10.61668]
[1776926058556,46.38,78323.65,0.0,0.89653,7e-05,10.58542]
[1776926064183,46.38,78322.81,0.0,0.89647,7e-05,10.58977]
[1776926069218,46.38,78321.66,0.0,0.89639,7e-05,10.59554]
[1776926074254,46.38,78322.32,0.0,0.89647,7e-05,10.58814]
[1776926079288,46.38,78321.22,0.0,0.89639,7e-05,10.59371]
[1776926084323,46.38,78320.65,0.0,0.89635,7e-05,10.59671]
[1776926087344,46.38,78315.45,0.0,0.896,7e-05,10.62161]
[1776926088767,46.38,78306.55,0.0,0.89541,7e-05,10.66408]
[1776926089358,46.38,78306.55,0.0,0.89541,7e-05,10.66403]
[1776926090369,46.38,78293.89,0.0,0.89457,7e-05,10.72447]
[1776926091372,46.38,78287.36,0.0,0.89413,7e-05,10.75557]
[1776926092379,46.38,78287.83,0.0,0.89417,7e-05,10.75314]
[1776926097413,46.38,78288.67,0.0,0.89424,7e-05,10.74816]
[1776926102448,46.38,78290.1,0.0,0.89435,7e-05,10.74035]
[1776926106477,46.37,78284.45,0.0,0.89398,7e-05,10.76651]
[1776926107484,46.37,78273.56,0.0,0.89325,7e-05,10.81845]
[1776926108907,46.37,78273.41,0.0,0.89325,7e-05,10.81882]
[1776926111515,46.37,78262.85,0.0,0.89254,7e-05,10.86871]
[1776926112523,46.37,78253.73,0.0,0.89192,7e-05,10.91239]
[1776926113528,46.37,78249.86,0.0,0.89166,7e-05,10.93079]
[1776926116550,46.37,78254.89,0.0,0.89202,7e-05,10.90588]
[1776926121584,46.37,78253.4,0.0,0.89191,7e-05,10.91337]
[1776926123599,46.37,78258.69,0.0,0.89227,7e-05,10.88761]
[1776926129051,46.36,78255.0,0.0,0.89204,7e-05,10.90396]
[1776926134676,46.36,78255.22,0.0,0.89212,7e-05,10.89631]
[1776926139712,46.35,78252.55,0.0,0.89197,7e-05,10.90719]
[1776926144750,46.35,78249.22,0.0,0.89175,7e-05,10.92237]
[1776926149782,46.35,78246.96,0.0,0.8916,7e-05,10.93309]
[1776926152805,46.35,78257.26,0.0,0.89231,7e-05,10.88327]
[1776926153810,46.35,78266.4,0.0,0.89293,7e-05,10.83923]
[1776926155824,46.35,78267.98,0.0,0.89304,7e-05,10.83158]
[1776926160858,46.34,78270.21,0.0,0.89321,7e-05,10.81937]
[1776926165893,46.34,78270.47,0.0,0.89325,7e-05,10.81657]
[1776926170928,46.33,78272.1,0.0,0.89338,7e-05,10.80716]
[1776926176970,46.33,78271.89,0.0,0.89339,7e-05,10.80617]
[1776926182006,46.32,78273.12,0.0,0.8935,7e-05,10.79825]
[1776926185027,46.32,78258.77,0.0,0.89254,7e-05,10.86653]
[1776926186035,46.32,78256.43,0.0,0.89239,7e-05,10.87717]
[1776926191070,46.32,78251.42,0.0,0.8921,7e-05,10.89575]
[1776926196105,46.31,78248.78,0.0,0.89193,7e-05,10.90757]
[1776926201144,46.31,78247.02,0.0,0.89182,7e-05,10.91521]
[1776926206179,46.31,78242.86,0.0,0.89155,7e-05,10.93442]
[1776926211213,46.31,78241.76,0.0,0.89149,7e-05,10.93886]
[1776926216249,46.3,78252.05,0.0,0.8922,7e-05,10.88845]
[1776926218263,46.3,78252.31,0.0,0.89223,7e-05,10.88647]
[1776926223299,46.3,78250.34,0.0,0.89212,7e-05,10.89409]
[1776926227325,46.29,78255.06,0.0,0.89246,7e-05,10.86992]
[1776926228334,46.29,78260.41,0.0,0.89283,7e-05,10.84384]
[1776926233367,46.29,78263.17,0.0,0.89304,7e-05,10.82909]
[1776926238402,46.28,78265.37,0.0,0.8932,7e-05,10.81712]
[1776926243437,46.28,78266.57,0.0,0.8933,7e-05,10.81004]
[1776926246459,46.28,78260.55,0.0,0.89291,7e-05,10.83817]
[1776926248472,46.28,78257.14,0.0,0.89268,7e-05,10.85448]
[1776926251495,46.28,78247.89,0.0,0.89209,7e-05,10.89428]
[1776926252503,46.28,78243.76,0.0,0.8918,7e-05,10.91433]
[1776926257537,46.27,78243.93,0.0,0.89182,7e-05,10.9129]
[1776926262571,46.27,78241.78,0.0,0.89168,7e-05,10.92269]
[1776926266603,46.27,78235.4,0.0,0.89125,7e-05,10.95299]
[1776926271635,46.27,78237.94,0.0,0.89144,7e-05,10.94002]
[1776926276670,46.27,78237.96,0.0,0.89145,7e-05,10.93934]
[1776926281705,46.27,78240.63,0.0,0.89164,7e-05,10.92589]
[1776926286742,46.27,78234.69,0.0,0.89124,7e-05,10.95409]
[1776926291777,46.26,78233.9,0.0,0.89119,7e-05,10.95726]
[1776926296813,46.26,78234.43,0.0,0.89124,7e-05,10.95406]
[1776926297820,46.26,78228.15,0.0,0.89081,7e-05,10.9843]
[1776926298826,46.26,78226.98,0.0,0.89073,7e-05,10.98979]
[1776926303861,46.26,78230.22,0.0,0.89096,7e-05,10.97333]
[1776926308897,46.26,78230.41,0.0,0.89099,7e-05,10.97164]
[1776926310321,46.26,78247.86,0.0,0.89218,7e-05,10.88721]
[1776926315945,46.26,78244.06,0.0,0.89196,7e-05,10.90086]
[1776926316953,46.26,78249.46,0.0,0.89233,7e-05,10.87476]
[1776926321988,46.25,78252.09,0.0,0.89253,7e-05,10.86062]
[1776926327023,46.25,78247.74,0.0,0.89226,7e-05,10.88007]
[1776926331052,46.24,78252.94,0.0,0.89263,7e-05,10.85367]
[1776926335081,46.24,78257.07,0.0,0.89293,7e-05,10.8326]
[1776926341122,46.23,78256.29,0.0,0.8929,7e-05,10.83462]
[1776926346157,46.23,78250.75,0.0,0.89254,7e-05,10.85985]
[1776926351192,46.23,78250.26,0.0,0.89253,7e-05,10.86064]
[1776926356231,46.22,78254.51,0.0,0.89284,7e-05,10.83833]
[1776926361262,46.22,78249.54,0.0,0.89253,7e-05,10.86069]
[1776926366296,46.21,78248.62,0.0,0.89249,7e-05,10.86356]
[1776926371333,46.21,78246.11,0.0,0.89237,7e-05,10.86951]
[1776926376368,46.2,78244.1,0.0,0.89226,7e-05,10.87768]
[1776926377375,46.2,78235.98,0.0,0.8917,7e-05,10.91687]
[1776926378383,46.2,78234.49,0.0,0.8916,7e-05,10.92398]
[1776926383418,46.2,78230.67,0.0,0.89135,7e-05,10.9419]
[1776926388463,46.2,78225.16,0.0,0.89097,7e-05,10.96842]
[1776926394496,46.2,78224.32,0.0,0.8909,7e-05,10.97303]
[1776926399531,46.2,78224.76,0.0,0.89093,7e-05,10.97128]
[1776926404566,46.2,78221.77,0.0,0.89072,7e-05,10.98615]
[1776926407587,46.2,78226.78,0.0,0.89106,7e-05,10.96209]
[1776926412622,46.21,78226.28,0.0,0.89102,7e-05,10.96495]
[1776926417657,46.21,78226.1,0.0,0.891,7e-05,10.96623]
[1776926422692,46.21,78227.64,0.0,0.8911,7e-05,10.95919]
[1776926427727,46.21,78227.38,0.0,0.89108,7e-05,10.96086]
[1776926429741,46.21,78233.29,0.0,0.89148,7e-05,10.93246]
[1776926434776,46.21,78233.44,0.0,0.89152,7e-05,10.92776]
[1776926439811,46.21,78223.21,0.0,0.89081,7e-05,10.97786]
[1776926441239,46.21,78223.34,0.0,0.89082,7e-05,10.97729]
[1776926446860,46.22,78228.08,0.0,0.89114,7e-05,10.95473]
[1776926451896,46.22,78229.49,0.0,0.89123,7e-05,10.94828]
[1776926456930,46.22,78229.32,0.0,0.89121,7e-05,10.94949]
[1776926461966,46.22,78226.97,0.0,0.89105,7e-05,10.96123]
[1776926467000,46.22,78224.26,0.0,0.89086,7e-05,10.97457]
[1776926472035,46.22,78225.13,0.0,0.89091,7e-05,10.97054]
[1776926477072,46.22,78222.56,0.0,0.89074,7e-05,10.98311]
[1776926480091,46.22,78227.7,0.0,0.89109,7e-05,10.95825]
[1776926485126,46.22,78231.02,0.0,0.89131,7e-05,10.94242]
[1776926490162,46.22,78229.07,0.0,0.89118,7e-05,10.95204]
[1776926495198,46.22,78225.37,0.0,0.89096,7e-05,10.96547]
[1776926500231,46.22,78223.31,0.0,0.89082,7e-05,10.97547]
[1776926505269,46.22,78225.16,0.0,0.89095,7e-05,10.96647]
[1776926510303,46.22,78227.33,0.0,0.8911,7e-05,10.95589]
[1776926515339,46.22,78227.91,0.0,0.89114,7e-05,10.95293]
[1776926520375,46.22,78229.72,0.0,0.89127,7e-05,10.94394]
[1776926525410,46.22,78225.87,0.0,0.89101,7e-05,10.96223]
[1776926530449,46.22,78222.3,0.0,0.89076,7e-05,10.97917]
[1776926535479,46.22,78221.34,0.0,0.8907,7e-05,10.98362]
[1776926540514,46.22,78216.74,0.0,0.89039,7e-05,11.00565]
[1776926545550,46.22,78219.49,0.0,0.89058,7e-05,10.99209]
[1776926551595,46.22,78219.85,0.0,0.89065,7e-05,10.98551]
[1776926556627,46.21,78220.94,0.0,0.89072,7e-05,10.98004]
[1776926562091,46.21,78222.2,0.0,0.89081,7e-05,10.97374]
[1776926567703,46.21,78223.13,0.0,0.89088,7e-05,10.96899]
[1776926572742,46.21,78224.37,0.0,0.89097,7e-05,10.96276]
[1776926577774,46.21,78224.83,0.0,0.891,7e-05,10.96029]
[1776926582809,46.21,78220.86,0.0,0.89073,7e-05,10.97924]
[1776926589858,46.21,78218.23,0.0,0.89056,7e-05,10.99159]
[1776926592301,46.21,78194.78,0.0,0.88893,7e-05,11.10525]
[1776926592879,46.21,78194.78,0.0,0.88893,7e-05,11.10508]
[1776926597914,46.21,78194.39,0.0,0.88892,7e-05,11.10594]
[1776926602959,46.2,78194.02,0.0,0.88891,7e-05,11.10673]
[1776926607991,46.2,78198.35,0.0,0.88922,7e-05,11.08477]
[1776926613028,46.2,78197.66,0.0,0.88923,7e-05,11.08262]
[1776926614036,46.2,78190.53,0.0,0.88873,7e-05,11.1171]
[1776926615041,46.2,78190.55,0.0,0.88873,7e-05,11.11678]
[1776926620076,46.19,78196.54,0.0,0.88917,7e-05,11.08651]
[1776926625111,46.19,78198.17,0.0,0.8893,7e-05,11.07762]
[1776926630146,46.19,78203.15,0.0,0.88965,7e-05,11.0526]
[1776926635181,46.19,78197.97,0.0,0.8893,7e-05,11.07707]
[1776926636188,46.19,78195.38,0.0,0.88913,7e-05,11.08947]
[1776926641224,46.18,78197.49,0.0,0.88929,7e-05,11.07825]
[1776926646260,46.18,78177.56,0.0,0.8879,7e-05,11.1747]
[1776926647265,46.18,78173.08,0.0,0.88758,7e-05,11.19644]
[1776926651296,46.18,78170.56,0.0,0.8874,7e-05,11.20918]
[1776926656328,46.18,78168.93,0.0,0.88728,7e-05,11.2176]
[1776926660357,46.19,78162.01,0.0,0.88678,7e-05,11.25171]
[1776926665392,46.19,78160.21,0.0,0.88665,7e-05,11.26068]
[1776926670426,46.19,78160.27,0.0,0.88665,7e-05,11.26059]
[1776926675461,46.19,78158.56,0.0,0.88657,7e-05,11.26465]
[1776926680496,46.19,78159.11,0.0,0.8866,7e-05,11.26226]
[1776926685531,46.19,78159.44,0.0,0.88662,7e-05,11.26098]
[1776926690566,46.19,78155.97,0.0,0.88637,7e-05,11.27824]
[1776926694594,46.19,78163.13,0.0,0.88687,7e-05,11.24346]
[1776926695601,46.19,78175.66,0.0,0.88776,7e-05,11.1824]
[1776926698625,46.19,78185.35,0.0,0.88845,7e-05,11.13468]
[1776926703659,46.19,78184.06,0.0,0.88837,7e-05,11.13983]
[1776926708694,46.18,78182.44,0.0,0.88828,7e-05,11.14656]
[1776926713730,46.18,78181.12,0.0,0.8882,7e-05,11.1518]
[1776926716750,46.18,78176.09,0.0,0.88786,7e-05,11.17558]
[1776926721786,46.17,78172.92,0.0,0.88764,7e-05,11.19018]
[1776926726822,46.17,78167.05,0.0,0.88723,7e-05,11.2186]
[1776926730849,46.17,78164.86,0.0,0.88708,7e-05,11.22897]
[1776926735885,46.17,78165.38,0.0,0.88716,7e-05,11.22144]
[1776926740919,46.17,78164.67,0.0,0.88712,7e-05,11.22452]
[1776926745954,46.17,78161.32,0.0,0.88689,7e-05,11.24045]
[1776926750989,46.17,78160.62,0.0,0.88684,7e-05,11.24333]
[1776926756024,46.17,78162.44,0.0,0.88698,7e-05,11.23392]
[1776926761066,46.16,78161.64,0.0,0.88695,7e-05,11.23619]
[1776926766094,46.16,78166.81,0.0,0.88734,7e-05,11.2093]
[1776926767102,46.16,78165.77,0.0,0.88727,7e-05,11.21409]
[1776926772138,46.15,78166.93,0.0,0.88737,7e-05,11.20705]
[1776926778178,46.15,78165.17,0.0,0.88727,7e-05,11.21406]
[1776926783661,46.14,78163.39,0.0,0.88716,7e-05,11.2214]
[1776926789254,46.14,78160.49,0.0,0.88698,7e-05,11.23387]
[1776926794290,46.13,78160.21,0.0,0.88702,7e-05,11.22915]
[1776926801339,46.13,78160.48,0.0,0.88706,7e-05,11.22578]
[1776926806374,46.12,78161.4,0.0,0.88715,7e-05,11.21985]
[1776926812416,46.12,78160.57,0.0,0.88712,7e-05,11.22218]
[1776926817453,46.12,78165.18,0.0,0.88746,7e-05,11.19823]
[1776926818460,46.11,78172.24,0.0,0.88796,7e-05,11.16351]
[1776926819466,46.11,78171.86,0.0,0.88794,7e-05,11.16516]
[1776926824502,46.11,78167.4,0.0,0.88764,7e-05,11.1859]
[1776926825508,46.11,78165.63,0.0,0.88752,7e-05,11.19429]
[1776926830544,46.11,78163.6,0.0,0.88739,7e-05,11.20286]
[1776926837592,46.1,78162.04,0.0,0.88731,7e-05,11.20861]
[1776926842627,46.1,78160.97,0.0,0.88725,7e-05,11.2125]
[1776926847662,46.09,78159.65,0.0,0.88718,7e-05,11.21763]
[1776926852697,46.09,78158.88,0.0,0.88718,7e-05,11.21548]
[1776926855718,46.09,78164.74,0.0,0.8876,7e-05,11.18612]
[1776926857739,46.09,78168.5,0.0,0.88788,7e-05,11.16718]
[1776926862772,46.08,78167.05,0.0,0.88779,7e-05,11.17335]
[1776926867802,46.08,78162.9,0.0,0.88751,7e-05,11.19266]
[1776926870823,46.08,78168.19,0.0,0.88789,7e-05,11.16623]
[1776926876865,46.08,78167.4,0.0,0.88785,7e-05,11.16897]
[1776926881900,46.07,78168.86,0.0,0.88797,7e-05,11.16098]
[1776926886935,46.07,78170.88,0.0,0.88812,7e-05,11.15032]
[1776926891974,46.07,78166.02,0.0,0.88779,7e-05,11.17321]
[1776926899019,46.06,78163.75,0.0,0.88765,7e-05,11.18289]
[1776926904502,46.06,78167.37,0.0,0.88792,7e-05,11.16418]
[1776926910097,46.06,78170.65,0.0,0.88817,7e-05,11.14691]
[1776926915131,46.05,78170.37,0.0,0.8882,7e-05,11.14262]
[1776926920167,46.05,78171.15,0.0,0.88827,7e-05,11.13778]
[1776926925201,46.05,78172.17,0.0,0.88836,7e-05,11.13176]
[1776926930235,46.05,78170.39,0.0,0.88825,7e-05,11.13943]
[1776926934712,46.04,78164.98,0.0,0.88788,7e-05,11.16502]
[1776926940306,46.04,78165.38,0.0,0.88792,7e-05,11.16161]
[1776926944783,46.04,78160.33,0.0,0.88758,7e-05,11.18527]
[1776926946379,46.04,78146.42,0.0,0.8866,7e-05,11.25312]
[1776926947362,46.04,78137.6,0.0,0.88597,7e-05,11.29641]
[1776926948366,46.04,78135.98,0.0,0.88585,7e-05,11.30439]
[1776926952392,46.04,78144.86,0.0,0.88648,7e-05,11.26089]
[1776926953398,46.04,78144.91,0.0,0.88649,7e-05,11.26072]
[1776926958435,46.04,78144.51,0.0,0.88645,7e-05,11.26305]
[1776926963468,46.04,78146.37,0.0,0.88658,7e-05,11.25436]
[1776926966489,46.04,78141.17,0.0,0.8862,7e-05,11.28007]
[1776926970517,46.04,78129.93,0.0,0.8854,7e-05,11.33538]
[1776926971526,46.04,78129.84,0.0,0.88543,7e-05,11.33115]
[1776926975026,46.04,78123.04,0.0,0.88494,7e-05,11.36439]
[1776926979581,46.04,78120.22,0.0,0.88474,7e-05,11.37791]
[1776926985095,46.04,78115.66,0.0,0.88442,7e-05,11.39974]
[1776926990657,46.03,78111.46,0.0,0.88413,7e-05,11.41984]
[1776926995696,46.03,78107.78,0.0,0.88387,7e-05,11.43733]
[1776927000728,46.03,78102.77,0.0,0.88352,7e-05,11.46125]
[1776927005763,46.03,78105.7,0.0,0.88374,7e-05,11.44609]
[1776927009791,46.03,78119.6,0.0,0.88475,7e-05,11.37718]
[1776927010798,46.03,78124.68,0.0,0.88512,7e-05,11.35193]
[1776927012811,46.02,78126.9,0.0,0.88529,7e-05,11.34058]
[1776927017846,46.02,78130.95,0.0,0.8856,7e-05,11.31968]
[1776927022884,46.02,78133.7,0.0,0.88581,7e-05,11.3052]
[1776927027923,46.02,78141.89,0.0,0.88641,7e-05,11.26406]
[1776927028926,46.02,78142.7,0.0,0.88647,7e-05,11.25994]
[1776927030945,46.02,78148.21,0.0,0.88686,7e-05,11.23268]
[1776927035980,46.01,78150.94,0.0,0.8871,7e-05,11.2142]
[1776927041014,46.01,78161.08,0.0,0.88784,7e-05,11.16314]
[1776927042024,46.01,78161.07,0.0,0.88784,7e-05,11.16292]
[1776927047060,46.01,78161.84,0.0,0.88792,7e-05,11.15787]
[1776927052093,46.0,78163.84,0.0,0.88807,7e-05,11.14688]
[1776927055586,46.0,78158.78,0.0,0.88773,7e-05,11.17066]
[1776927061157,45.99,78157.21,0.0,0.88764,7e-05,11.17677]
[1776927066193,45.99,78163.57,0.0,0.88811,7e-05,11.14438]
[1776927071227,45.99,78163.58,0.0,0.88812,7e-05,11.14335]
[1776927072234,45.99,78162.66,0.0,0.88806,7e-05,11.14765]
[1776927076261,45.99,78164.63,0.0,0.88821,7e-05,11.13719]
[1776927084319,45.98,78163.31,0.0,0.88814,7e-05,11.14211]
[1776927089352,45.98,78161.67,0.0,0.88804,7e-05,11.14918]
[1776927094390,45.98,78162.81,0.0,0.88817,7e-05,11.13803]
[1776927095867,45.97,78173.02,0.0,0.88889,7e-05,11.08793]
[1776927096405,45.97,78173.02,0.0,0.88889,7e-05,11.08781]
[1776927099426,45.97,78178.88,0.0,0.88931,7e-05,11.05889]
[1776927104462,45.97,78180.98,0.0,0.88946,7e-05,11.04824]
[1776927109496,45.97,78184.76,0.0,0.88973,7e-05,11.02938]
[1776927116008,45.97,78188.48,0.0,0.89,7e-05,11.01083]
[1776927121583,45.97,78190.46,0.0,0.89014,7e-05,11.00082]
[1776927126616,45.97,78192.34,0.0,0.89028,7e-05,10.99138]
[1776927131711,45.97,78192.37,0.0,0.89028,7e-05,10.99096]
[1776927132667,45.97,78205.28,0.0,0.89118,7e-05,10.92808]
[1776927136154,45.97,78216.39,0.0,0.89195,7e-05,10.87431]
[1776927137697,45.97,78223.6,0.0,0.89244,7e-05,10.83944]
[1776927138705,45.97,78234.86,0.0,0.89321,7e-05,10.78505]
[1776927139711,45.97,78236.76,0.0,0.89334,7e-05,10.77611]
[1776927141726,45.97,78229.07,0.0,0.8928,7e-05,10.81391]
[1776927142733,45.97,78229.26,0.0,0.89281,7e-05,10.81322]
[1776927147768,45.97,78229.38,0.0,0.89281,7e-05,10.8135]
[1776927151795,45.97,78238.94,0.0,0.8935,7e-05,10.76254]
[1776927152802,45.97,78242.66,0.0,0.89375,7e-05,10.74459]
[1776927157837,45.98,78239.44,0.0,0.89353,7e-05,10.76056]
[1776927162872,45.98,78245.97,0.0,0.89397,7e-05,10.7294]
[1776927167907,45.98,78246.95,0.0,0.89403,7e-05,10.72527]
[1776927169921,45.98,78239.9,0.0,0.89354,7e-05,10.75955]
[1776927174956,45.98,78238.19,0.0,0.89342,7e-05,10.76811]
[1776927179991,45.98,78237.92,0.0,0.8934,7e-05,10.76968]
[1776927185031,45.98,78238.84,0.0,0.89346,7e-05,10.76551]
[1776927190063,45.98,78236.0,0.0,0.89326,7e-05,10.77955]
[1776927193083,45.98,78228.69,0.0,0.89276,7e-05,10.8151]
[1776927194090,45.98,78225.97,0.0,0.89257,7e-05,10.82828]
[1776927199130,45.98,78216.82,0.0,0.89194,7e-05,10.87306]
[1776927200132,45.98,78213.08,0.0,0.89168,7e-05,10.8914]
[1776927205167,45.99,78215.0,0.0,0.8918,7e-05,10.88283]
[1776927211210,45.99,78214.23,0.0,0.89177,7e-05,10.88289]
[1776927216245,45.99,78213.18,0.0,0.89169,7e-05,10.88879]
[1776927221280,45.99,78213.22,0.0,0.89168,7e-05,10.88963]
[1776927226319,46.0,78212.46,0.0,0.89161,7e-05,10.89422]
[1776927231354,46.0,78211.75,0.0,0.89155,7e-05,10.89856]
[1776927233368,46.0,78222.01,0.0,0.89225,7e-05,10.84915]
[1776927234375,46.0,78221.62,0.0,0.89222,7e-05,10.85129]
[1776927239411,46.0,78222.13,0.0,0.89224,7e-05,10.85001]
[1776927244444,46.01,78223.14,0.0,0.8923,7e-05,10.84626]
[1776927249481,46.01,78223.06,0.0,0.89227,7e-05,10.84774]
[1776927255522,46.01,78221.34,0.0,0.89214,7e-05,10.85733]
[1776927257003,46.01,78212.9,0.0,0.89155,7e-05,10.89848]
[1776927258542,46.02,78213.04,0.0,0.89156,7e-05,10.89815]
[1776927263577,46.02,78213.73,0.0,0.8916,7e-05,10.89554]
[1776927268612,46.02,78212.44,0.0,0.8915,7e-05,10.90259]
[1776927273647,46.02,78211.7,0.0,0.89147,7e-05,10.90243]
[1776927278682,46.03,78209.42,0.0,0.8913,7e-05,10.91439]
[1776927283717,46.03,78208.49,0.0,0.89123,7e-05,10.91978]
[1776927287213,46.03,78195.98,0.0,0.89035,7e-05,10.98109]
[1776927287745,46.03,78196.13,0.0,0.89036,7e-05,10.98045]
[1776927293788,46.03,78199.73,0.0,0.8906,7e-05,10.96355]
[1776927298833,46.03,78200.84,0.0,0.89067,7e-05,10.95863]
[1776927303857,46.03,78199.59,0.0,0.89058,7e-05,10.96517]
[1776927308892,46.03,78197.02,0.0,0.89039,7e-05,10.97802]
[1776927310907,46.03,78191.26,0.0,0.88999,7e-05,11.00615]
[1776927314934,46.03,78185.61,0.0,0.8896,7e-05,11.03369]
[1776927319970,46.03,78184.36,0.0,0.88951,7e-05,11.03955]
[1776927325005,46.03,78179.12,0.0,0.88915,7e-05,11.06482]
[1776927327516,46.03,78172.24,0.0,0.88867,7e-05,11.09814]
[1776927333061,46.03,78170.12,0.0,0.88857,7e-05,11.10322]
[1776927338094,46.03,78175.14,0.0,0.88893,7e-05,11.07808]
[1776927343131,46.03,78180.08,0.0,0.88928,7e-05,11.05351]
[1776927345144,46.03,78183.61,0.0,0.88953,7e-05,11.0362]
[1776927350179,46.03,78188.59,0.0,0.88988,7e-05,11.01179]
[1776927355214,46.03,78198.76,0.0,0.89059,7e-05,10.96239]
[1776927357228,46.03,78205.66,0.0,0.89107,7e-05,10.92902]
[1776927358236,46.03,78207.21,0.0,0.89117,7e-05,10.92162]
[1776927366292,46.03,78207.51,0.0,0.89118,7e-05,10.9213]
[1776927367298,46.03,78202.42,0.0,0.89082,7e-05,10.94617]
[1776927369312,46.03,78201.52,0.0,0.89076,7e-05,10.95075]
[1776927374347,46.03,78202.85,0.0,0.89084,7e-05,10.94477]
[1776927379384,46.04,78201.23,0.0,0.89072,7e-05,10.95315]
[1776927383413,46.04,78215.0,0.0,0.89167,7e-05,10.88668]
[1776927384417,46.04,78207.39,0.0,0.89114,7e-05,10.92381]
[1776927385426,46.04,78202.38,0.0,0.89079,7e-05,10.94829]
[1776927390463,46.04,78192.02,0.0,0.89007,7e-05,10.99915]
[1776927391469,46.04,78192.64,0.0,0.89014,7e-05,10.99166]
[1776927393486,46.04,78198.94,0.0,0.89058,7e-05,10.96108]
[1776927394490,46.04,78198.95,0.0,0.89058,7e-05,10.96112]
[1776927399529,46.04,78198.62,0.0,0.89055,7e-05,10.96314]
[1776927404560,46.04,78196.74,0.0,0.89042,7e-05,10.97258]
[1776927409596,46.04,78197.57,0.0,0.89047,7e-05,10.96881]
[1776927414630,46.04,78198.15,0.0,0.89051,7e-05,10.96625]
[1776927419665,46.04,78198.25,0.0,0.89051,7e-05,10.96603]
[1776927428222,46.04,78198.17,0.0,0.8905,7e-05,10.96679]
[1776927432757,46.05,78191.43,0.0,0.89003,7e-05,10.9998]
[1776927433763,46.05,78185.82,0.0,0.88964,7e-05,11.02711]
[1776927435777,46.05,78183.45,0.0,0.88947,7e-05,11.03855]
[1776927438293,46.04,78177.43,0.0,0.88905,7e-05,11.06777]
[1776927439806,46.04,78175.27,0.0,0.8889,7e-05,11.07813]
[1776927441819,46.04,78181.36,0.0,0.88933,7e-05,11.0482]
[1776927446854,46.04,78185.53,0.0,0.88963,7e-05,11.02748]
[1776927451889,46.04,78189.16,0.0,0.88993,7e-05,11.00483]
[1776927453903,46.04,78194.8,0.0,0.89032,7e-05,10.97725]
[1776927454910,46.04,78202.96,0.0,0.89089,7e-05,10.93754]
[1776927455918,46.04,78202.25,0.0,0.89084,7e-05,10.94101]
[1776927460952,46.04,78208.24,0.0,0.89125,7e-05,10.91211]
[1776927463973,46.04,78215.88,0.0,0.89178,7e-05,10.87528]
[1776927469008,46.04,78216.53,0.0,0.89181,7e-05,10.87279]
[1776927474044,46.05,78216.34,0.0,0.89179,7e-05,10.87442]
[1776927479078,46.05,78220.15,0.0,0.89204,7e-05,10.85679]
[1776927484113,46.05,78219.81,0.0,0.89201,7e-05,10.85927]
[1776927489148,46.05,78217.87,0.0,0.89186,7e-05,10.86945]
[1776927494183,46.06,78217.02,0.0,0.89179,7e-05,10.87427]
[1776927499218,46.06,78217.18,0.0,0.8918,7e-05,10.87415]
[1776927504256,46.06,78222.63,0.0,0.89216,7e-05,10.84841]
[1776927509288,46.06,78220.97,0.0,0.89204,7e-05,10.85727]
[1776927514323,46.06,78219.98,0.0,0.892,7e-05,10.85826]
[1776927519359,46.07,78219.52,0.0,0.89195,7e-05,10.86125]
[1776927524394,46.07,78218.13,0.0,0.89185,7e-05,10.86873]
[1776927529428,46.07,78220.2,0.0,0.89199,7e-05,10.85891]
[1776927534465,46.07,78220.93,0.0,0.89205,7e-05,10.85479]
[1776927539498,46.07,78221.8,0.0,0.89211,7e-05,10.85051]
[1776927544536,46.07,78223.35,0.0,0.8922,7e-05,10.84371]
[1776927550576,46.07,78224.32,0.0,0.89226,7e-05,10.83983]
[1776927555612,46.07,78226.04,0.0,0.89237,7e-05,10.83217]
[1776927560647,46.07,78226.68,0.0,0.8924,7e-05,10.82973]
[1776927562661,46.08,78217.25,0.0,0.89175,7e-05,10.87577]
[1776927567697,46.08,78215.96,0.0,0.89166,7e-05,10.88239]
[1776927572731,46.08,78218.34,0.0,0.89185,7e-05,10.8667]
[1776927577766,46.08,78217.78,0.0,0.8918,7e-05,10.87]
[1776927582802,46.08,78218.24,0.0,0.89183,7e-05,10.86834]
[1776927587836,46.08,78217.16,0.0,0.89175,7e-05,10.87415]
[1776927592872,46.08,78215.57,0.0,0.89163,7e-05,10.88237]
[1776927597907,46.09,78214.22,0.0,0.89153,7e-05,10.88944]
[1776927601935,46.09,78232.91,0.0,0.89281,7e-05,10.79945]
[1776927602944,46.09,78236.2,0.0,0.89303,7e-05,10.78353]
[1776927607979,46.09,78238.28,0.0,0.89317,7e-05,10.7735]
[1776927613019,46.09,78235.99,0.0,0.89303,7e-05,10.78392]
[1776927618055,46.08,78240.28,0.0,0.89333,7e-05,10.76208]
[1776927623090,46.08,78241.46,0.0,0.89343,7e-05,10.75545]
[1776927628126,46.08,78243.2,0.0,0.89356,7e-05,10.74621]
[1776927633160,46.07,78248.81,0.0,0.89399,7e-05,10.71374]
[1776927638196,46.07,78254.1,0.0,0.89436,7e-05,10.68761]
[1776927643231,46.07,78252.3,0.0,0.89424,7e-05,10.69578]
[1776927648266,46.07,78256.53,0.0,0.89454,7e-05,10.67473]
[1776927651289,46.07,78243.73,0.0,0.89367,7e-05,10.73606]
[1776927652294,46.07,78244.05,0.0,0.8937,7e-05,10.73431]
[1776927657329,46.07,78240.09,0.0,0.89344,7e-05,10.75235]
[1776927659859,46.06,78231.65,0.0,0.89288,7e-05,10.79243]
[1776927665385,46.06,78215.81,0.0,0.89181,7e-05,10.86779]
[1776927666392,46.06,78206.6,0.0,0.89117,7e-05,10.91237]
[1776927667408,46.06,78205.13,0.0,0.89107,7e-05,10.91958]
[1776927672439,46.06,78212.18,0.0,0.89155,7e-05,10.88571]
[1776927677475,46.06,78214.33,0.0,0.89169,7e-05,10.87579]
[1776927678481,46.06,78220.17,0.0,0.89209,7e-05,10.8476]
[1776927680495,46.06,78209.8,0.0,0.89137,7e-05,10.89817]
[1776927681503,46.06,78208.63,0.0,0.89129,7e-05,10.90393]
[1776927686540,46.06,78206.86,0.0,0.89116,7e-05,10.91289]
[1776927691583,46.06,78208.17,0.0,0.89129,7e-05,10.90223]
[1776927694596,46.07,78215.2,0.0,0.89177,7e-05,10.86838]
[1776927699631,46.07,78214.68,0.0,0.89173,7e-05,10.87147]
[1776927704667,46.07,78208.91,0.0,0.89132,7e-05,10.90006]
[1776927705674,46.07,78208.91,0.0,0.89132,7e-05,10.90014]
[1776927709702,46.07,78201.39,0.0,0.89079,7e-05,10.93694]
[1776927710709,46.07,78199.34,0.0,0.89065,7e-05,10.94692]
[1776927714738,46.07,78195.67,0.0,0.8904,7e-05,10.96469]
[1776927716750,46.07,78184.78,0.0,0.88964,7e-05,11.01757]
[1776927718764,46.07,78185.01,0.0,0.88966,7e-05,11.01621]
[1776927721785,46.07,78179.97,0.0,0.88931,7e-05,11.04039]
[1776927723801,46.07,78174.01,0.0,0.88889,7e-05,11.06913]
[1776927725813,46.07,78186.89,0.0,0.8898,7e-05,11.00602]
[1776927727829,46.07,78177.24,0.0,0.88913,7e-05,11.05276]
[1776927728847,46.06,78169.83,0.0,0.88861,7e-05,11.0888]
[1776927729904,46.06,78169.83,0.0,0.88861,7e-05,11.08864]
[1776927730870,46.06,78166.96,0.0,0.88841,7e-05,11.10242]
[1776927731878,46.06,78155.31,0.0,0.88759,7e-05,11.15913]
[1776927733892,46.06,78158.43,0.0,0.88782,7e-05,11.14308]
[1776927738925,46.06,78159.38,0.0,0.88791,7e-05,11.13706]
[1776927739935,46.06,78165.77,0.0,0.88837,7e-05,11.10559]
[1776927740942,46.06,78170.79,0.0,0.88872,7e-05,11.08089]
[1776927742955,46.05,78169.52,0.0,0.88864,7e-05,11.08677]
[1776927745975,46.05,78163.16,0.0,0.8882,7e-05,11.11733]
[1776927747989,46.05,78157.64,0.0,0.88781,7e-05,11.14389]
[1776927753026,46.05,78155.71,0.0,0.88773,7e-05,11.14755]
[1776927758059,46.05,78158.48,0.0,0.88794,7e-05,11.13291]
[1776927763095,46.04,78156.23,0.0,0.8878,7e-05,11.1429]
[1776927768130,46.04,78153.91,0.0,0.88765,7e-05,11.15325]
[1776927769145,46.04,78164.99,0.0,0.88843,7e-05,11.09909]
[1776927770661,46.04,78193.49,0.0,0.89043,7e-05,10.95983]
[1776927771152,46.04,78193.49,0.0,0.89043,7e-05,10.95985]
[1776927772157,46.04,78194.28,0.0,0.89049,7e-05,10.95608]
[1776927777196,46.04,78195.67,0.0,0.89058,7e-05,10.94969]
[1776927780731,46.04,78187.47,0.0,0.89,7e-05,10.98976]
[1776927787263,46.04,78192.28,0.0,0.89034,7e-05,10.9665]
[1776927792297,46.04,78191.96,0.0,0.89031,7e-05,10.96818]
[1776927794311,46.04,78201.81,0.0,0.891,7e-05,10.92031]
[1776927795321,46.04,78201.12,0.0,0.89095,7e-05,10.92373]
[1776927800871,46.04,78198.87,0.0,0.89079,7e-05,10.93504]
[1776927802367,46.04,78206.75,0.0,0.89133,7e-05,10.89691]
[1776927803375,46.04,78197.3,0.0,0.89068,7e-05,10.94295]
[1776927804381,46.04,78203.39,0.0,0.8911,7e-05,10.91341]
[1776927805389,46.04,78203.29,0.0,0.89109,7e-05,10.914]
[1776927807402,46.04,78196.56,0.0,0.89062,7e-05,10.94689]
[1776927810941,46.04,78202.23,0.0,0.89101,7e-05,10.91948]
[1776927813445,46.05,78210.09,0.0,0.89159,7e-05,10.87696]
[1776927816466,46.05,78212.99,0.0,0.89179,7e-05,10.86332]
[1776927821016,46.05,78219.14,0.0,0.8922,7e-05,10.83433]
[1776927824521,46.05,78222.29,0.0,0.89241,7e-05,10.81973]
[1776927827543,46.05,78227.65,0.0,0.89277,7e-05,10.79425]
[1776927831085,46.05,78229.91,0.0,0.89293,7e-05,10.78245]
[1776927836606,46.05,78228.99,0.0,0.89288,7e-05,10.78589]
[1776927841652,46.04,78227.04,0.0,0.89276,7e-05,10.79431]
[1776927842653,46.04,78218.71,0.0,0.8922,7e-05,10.83442]
[1776927843660,46.04,78210.71,0.0,0.89164,7e-05,10.87321]
[1776927844668,46.04,78212.29,0.0,0.89175,7e-05,10.86547]
[1776927847688,46.04,78204.81,0.0,0.89123,7e-05,10.9023]
[1776927848695,46.05,78203.58,0.0,0.89114,7e-05,10.90839]
[1776927850709,46.05,78198.3,0.0,0.89077,7e-05,10.93422]
[1776927855744,46.05,78202.65,0.0,0.89107,7e-05,10.91339]
[1776927860782,46.05,78206.31,0.0,0.89132,7e-05,10.89598]
[1776927865815,46.05,78208.48,0.0,0.89146,7e-05,10.88581]
[1776927870850,46.05,78211.64,0.0,0.89168,7e-05,10.87083]
[1776927876891,46.05,78214.55,0.0,0.89191,7e-05,10.85254]
[1776927881931,46.05,78216.14,0.0,0.89202,7e-05,10.84522]
[1776927886967,46.05,78216.85,0.0,0.89206,7e-05,10.84216]
[1776927892009,46.05,78217.77,0.0,0.89212,7e-05,10.83806]
[1776927897036,46.06,78220.76,0.0,0.89232,7e-05,10.82394]
[1776927902072,46.06,78219.12,0.0,0.8922,7e-05,10.8323]
[1776927907108,46.06,78220.13,0.0,0.89226,7e-05,10.82783]
[1776927912142,46.06,78220.97,0.0,0.89232,7e-05,10.8241]
[1776927917177,46.06,78220.8,0.0,0.8923,7e-05,10.82527]
[1776927922214,46.06,78221.58,0.0,0.89235,7e-05,10.82182]
[1776927927247,46.06,78222.16,0.0,0.89239,7e-05,10.81934]
[1776927932282,46.06,78224.42,0.0,0.89257,7e-05,10.80414]
[1776927937317,46.06,78220.48,0.0,0.8923,7e-05,10.82366]
[1776927940338,46.06,78238.63,0.0,0.89354,7e-05,10.73617]
[1776927941858,46.06,78242.48,0.0,0.8938,7e-05,10.71758]
[1776927945375,46.06,78235.83,0.0,0.89334,7e-05,10.74979]
[1776927947388,46.06,78233.46,0.0,0.89318,7e-05,10.76118]
[1776927952422,46.06,78231.13,0.0,0.89303,7e-05,10.77226]
[1776927957459,46.06,78233.03,0.0,0.89316,7e-05,10.76264]
[1776927962500,46.06,78230.14,0.0,0.89298,7e-05,10.77516]
[1776927967533,46.06,78232.81,0.0,0.89318,7e-05,10.76162]
[1776927972568,46.05,78230.57,0.0,0.89304,7e-05,10.77116]
[1776927977603,46.05,78227.64,0.0,0.89286,7e-05,10.78395]
[1776927982637,46.05,78230.28,0.0,0.89306,7e-05,10.76976]
[1776927987673,46.04,78231.5,0.0,0.89316,7e-05,10.76251]
[1776927992709,46.04,78226.84,0.0,0.8929,7e-05,10.77908]
[1776927997745,46.03,78236.65,0.0,0.89359,7e-05,10.73027]
[1776927998750,46.03,78244.21,0.0,0.89411,7e-05,10.69355]
[1776927999758,46.03,78244.84,0.0,0.89415,7e-05,10.69035]
[1776928002778,46.03,78236.63,0.0,0.8936,7e-05,10.72953]
[1776928007814,46.03,78237.59,0.0,0.89368,7e-05,10.72394]
[1776928012861,46.03,78236.32,0.0,0.8936,7e-05,10.72926]
[1776928017897,46.02,78235.95,0.0,0.89359,7e-05,10.73024]
[1776928022933,46.02,78225.06,0.0,0.89285,7e-05,10.78219]
[1776928023940,46.02,78220.12,0.0,0.89251,7e-05,10.80615]
[1776928028975,46.02,78222.72,0.0,0.89268,7e-05,10.79434]
[1776928034013,46.02,78223.37,0.0,0.89272,7e-05,10.79119]
[1776928039050,46.02,78224.57,0.0,0.89281,7e-05,10.78536]
[1776928044085,46.02,78224.48,0.0,0.8928,7e-05,10.78576]
[1776928049119,46.02,78224.81,0.0,0.89283,7e-05,10.7841]
[1776928054156,46.02,78225.28,0.0,0.8929,7e-05,10.77714]
[1776928059194,46.02,78223.23,0.0,0.89277,7e-05,10.78625]
[1776928064229,46.02,78224.47,0.0,0.89285,7e-05,10.78016]
[1776928069263,46.02,78224.26,0.0,0.89284,7e-05,10.78104]
[1776928074304,46.02,78222.84,0.0,0.89275,7e-05,10.78779]
[1776928079340,46.02,78220.62,0.0,0.89259,7e-05,10.79843]
[1776928084376,46.02,78220.09,0.0,0.89256,7e-05,10.80094]
[1776928089410,46.02,78218.08,0.0,0.89242,7e-05,10.81071]
[1776928094445,46.02,78217.15,0.0,0.89236,7e-05,10.81523]
[1776928099481,46.02,78213.66,0.0,0.89212,7e-05,10.83211]
[1776928100490,46.02,78199.55,0.0,0.89114,7e-05,10.90083]
[1776928101494,46.02,78203.34,0.0,0.8914,7e-05,10.88254]
[1776928102991,46.02,78208.91,0.0,0.89178,7e-05,10.85564]
[1776928105522,46.02,78209.49,0.0,0.89182,7e-05,10.85261]
[1776928106529,46.02,78221.8,0.0,0.89267,7e-05,10.79288]
[1776928107536,46.02,78221.75,0.0,0.89267,7e-05,10.79288]
[1776928113061,46.02,78233.51,0.0,0.89353,7e-05,10.73018]
[1776928114586,46.01,78234.01,0.0,0.89357,7e-05,10.72739]
[1776928115593,46.01,78228.37,0.0,0.89319,7e-05,10.7545]
[1776928120631,46.01,78230.08,0.0,0.89332,7e-05,10.74529]
[1776928123131,46.01,78242.09,0.0,0.89414,7e-05,10.6869]
[1776928123648,46.01,78242.09,0.0,0.89415,7e-05,10.68679]
[1776928127676,46.01,78247.12,0.0,0.89449,7e-05,10.66216]
[1776928133201,46.01,78242.97,0.0,0.89422,7e-05,10.6818]
[1776928135732,46.01,78236.88,0.0,0.8938,7e-05,10.71088]
[1776928140767,46.01,78233.18,0.0,0.89356,7e-05,10.728]
[1776928145802,46.0,78232.47,0.0,0.89352,7e-05,10.73067]
[1776928150837,46.0,78229.28,0.0,0.89332,7e-05,10.74533]
[1776928155873,46.0,78226.22,0.0,0.89312,7e-05,10.75929]
[1776928160908,46.0,78226.8,0.0,0.89317,7e-05,10.7556]
[1776928165943,45.99,78226.18,0.0,0.89314,7e-05,10.75775]
[1776928170977,45.99,78225.28,0.0,0.89309,7e-05,10.76123]
[1776928177019,45.99,78224.78,0.0,0.89311,7e-05,10.75803]
[1776928182055,45.99,78225.52,0.0,0.89317,7e-05,10.75364]
[1776928185075,45.98,78219.03,0.0,0.89273,7e-05,10.78461]
[1776928186082,45.98,78213.76,0.0,0.89237,7e-05,10.80996]
[1776928191118,45.98,78216.0,0.0,0.89253,7e-05,10.79897]
[1776928196156,45.98,78217.38,0.0,0.89262,7e-05,10.79246]
[1776928200188,45.98,78177.11,0.0,0.88983,7e-05,10.98767]
[1776928201195,45.98,78173.47,0.0,0.88957,7e-05,11.00543]
[1776928202197,45.98,78183.98,0.0,0.89031,7e-05,10.95417]
[1776928203212,45.98,78186.45,0.0,0.89048,7e-05,10.9422]
[1776928206227,45.98,78191.98,0.0,0.89087,7e-05,10.91551]
[1776928208240,45.98,78196.61,0.0,0.89118,7e-05,10.89322]
[1776928209246,45.98,78204.79,0.0,0.89175,7e-05,10.8536]
[1776928210254,45.98,78205.82,0.0,0.89182,7e-05,10.84856]
[1776928215290,45.99,78205.12,0.0,0.89176,7e-05,10.85268]
[1776928217304,45.99,78197.39,0.0,0.89122,7e-05,10.8906]
[1776928219319,45.99,78202.51,0.0,0.89157,7e-05,10.86596]
[1776928224353,45.99,78208.61,0.0,0.89199,7e-05,10.83711]
[1776928225361,45.99,78202.82,0.0,0.89158,7e-05,10.86541]
[1776928226368,45.99,78204.66,0.0,0.89171,7e-05,10.8566]
[1776928230399,45.99,78221.7,0.0,0.89288,7e-05,10.77452]
[1776928232410,45.99,78209.54,0.0,0.89207,7e-05,10.82931]
[1776928234426,46.0,78209.52,0.0,0.89206,7e-05,10.82985]
[1776928240466,46.0,78208.36,0.0,0.89197,7e-05,10.83673]
[1776928245501,46.0,78206.33,0.0,0.89181,7e-05,10.84749]
[1776928250544,46.0,78208.89,0.0,0.89198,7e-05,10.83574]
[1776928255572,46.01,78207.89,0.0,0.8919,7e-05,10.84168]
[1776928260607,46.01,78207.61,0.0,0.89187,7e-05,10.84374]
[1776928261612,46.01,78228.81,0.0,0.89332,7e-05,10.74113]
[1776928262621,46.01,78231.53,0.0,0.89351,7e-05,10.72806]
[1776928265640,46.01,78233.85,0.0,0.89367,7e-05,10.71666]
[1776928267655,46.01,78224.5,0.0,0.89303,7e-05,10.7616]
[1776928268664,46.01,78223.14,0.0,0.89294,7e-05,10.76797]
[1776928274195,46.0,78223.63,0.0,0.89299,7e-05,10.76449]
[1776928279740,46.0,78225.12,0.0,0.89311,7e-05,10.75603]
[1776928282760,46.0,78218.91,0.0,0.89269,7e-05,10.78548]
[1776928284270,46.0,78219.93,0.0,0.89277,7e-05,10.78029]
[1776928289810,46.0,78220.83,0.0,0.89284,7e-05,10.7753]
[1776928294844,46.0,78220.13,0.0,0.89283,7e-05,10.77428]
[1776928296858,46.0,78206.1,0.0,0.89185,7e-05,10.84262]
[1776928297865,46.0,78197.35,0.0,0.89124,7e-05,10.8853]
[1776928298872,46.0,78197.16,0.0,0.89123,7e-05,10.88635]
[1776928304410,46.0,78196.12,0.0,0.89115,7e-05,10.89208]
[1776928307936,46.0,78189.76,0.0,0.8907,7e-05,10.92353]
[1776928312971,46.0,78193.52,0.0,0.89095,7e-05,10.90567]
[1776928318006,46.0,78195.39,0.0,0.89108,7e-05,10.89701]
[1776928321070,46.0,78185.69,0.0,0.8904,7e-05,10.94441]
[1776928323049,46.0,78177.81,0.0,0.88985,7e-05,10.98286]
[1776928324550,46.0,78173.16,0.0,0.88952,7e-05,11.0054]
[1776928330100,46.0,78172.38,0.0,0.88947,7e-05,11.00883]
[1776928335136,46.0,78172.62,0.0,0.88949,7e-05,11.00728]
[1776928340170,46.0,78171.01,0.0,0.88939,7e-05,11.01477]
[1776928344690,46.0,78167.97,0.0,0.88918,7e-05,11.0291]
[1776928350240,46.0,78169.61,0.0,0.8893,7e-05,11.02054]
[1776928354268,46.0,78164.49,0.0,0.88899,7e-05,11.04047]
[1776928359305,46.0,78161.14,0.0,0.88876,7e-05,11.05617]
[1776928364344,45.99,78145.77,0.0,0.88768,7e-05,11.13067]
[1776928365351,45.99,78146.15,0.0,0.88771,7e-05,11.12881]
[1776928370386,45.99,78146.47,0.0,0.88773,7e-05,11.1273]
[1776928375423,45.99,78140.54,0.0,0.88731,7e-05,11.15629]
[1776928380456,45.99,78138.97,0.0,0.8872,7e-05,11.16385]
[1776928385491,45.99,78136.73,0.0,0.88704,7e-05,11.17461]
[1776928390529,45.99,78135.82,0.0,0.88697,7e-05,11.17952]
[1776928392542,45.99,78141.11,0.0,0.88734,7e-05,11.15397]
[1776928397580,46.0,78142.11,0.0,0.8874,7e-05,11.15018]
[1776928404628,46.0,78142.04,0.0,0.88739,7e-05,11.15035]
[1776928409661,46.0,78142.41,0.0,0.88742,7e-05,11.14844]
[1776928414696,46.0,78138.82,0.0,0.88721,7e-05,11.16128]
[1776928418724,46.0,78146.42,0.0,0.88775,7e-05,11.12392]
[1776928423760,46.0,78145.28,0.0,0.88767,7e-05,11.12956]
[1776928428795,46.0,78144.92,0.0,0.88764,7e-05,11.13135]
[1776928433831,46.0,78144.38,0.0,0.8876,7e-05,11.13403]
[1776928438865,46.0,78149.6,0.0,0.88797,7e-05,11.10846]
[1776928442892,46.0,78144.25,0.0,0.88759,7e-05,11.13481]
[1776928445392,46.0,78142.2,0.0,0.88744,7e-05,11.14486]
[1776928450948,46.0,78144.64,0.0,0.88762,7e-05,11.13291]
[1776928455983,46.0,78144.97,0.0,0.88764,7e-05,11.13134]
[1776928461021,46.0,78139.4,0.0,0.88724,7e-05,11.15864]
[1776928464042,46.0,78145.43,0.0,0.88767,7e-05,11.12906]
[1776928467062,46.0,78148.89,0.0,0.88792,7e-05,11.11221]
[1776928472098,46.0,78149.05,0.0,0.88797,7e-05,11.10696]
[1776928473104,46.0,78139.88,0.0,0.88731,7e-05,11.1519]
[1776928474113,46.0,78137.6,0.0,0.88715,7e-05,11.16308]
[1776928479146,46.0,78136.82,0.0,0.8871,7e-05,11.16683]
[1776928485674,46.0,78136.17,0.0,0.88705,7e-05,11.17002]
[1776928491230,46.0,78137.14,0.0,0.88712,7e-05,11.16534]
[1776928496265,46.0,78137.51,0.0,0.88714,7e-05,11.16363]
[1776928498279,46.0,78145.28,0.0,0.8877,7e-05,11.12561]
[1776928499286,46.0,78144.64,0.0,0.88765,7e-05,11.12882]
[1776928502316,46.0,78157.29,0.0,0.88854,7e-05,11.06715]
[1776928503320,46.0,78157.68,0.0,0.88857,7e-05,11.06541]
[1776928505815,46.0,78148.48,0.0,0.88791,7e-05,11.1108]
[1776928510369,46.0,78155.6,0.0,0.88841,7e-05,11.07637]
[1776928515886,46.0,78153.04,0.0,0.88822,7e-05,11.08965]
[1776928521446,46.01,78152.87,0.0,0.8882,7e-05,11.09106]
[1776928526485,46.01,78155.28,0.0,0.88836,7e-05,11.07985]
[1776928531518,46.01,78153.8,0.0,0.88829,7e-05,11.08309]
[1776928536554,46.01,78150.47,0.0,0.88804,7e-05,11.09991]
[1776928541589,46.01,78151.38,0.0,0.8881,7e-05,11.09594]
[1776928543603,46.01,78132.81,0.0,0.88677,7e-05,11.18702]
[1776928548640,46.01,78135.25,0.0,0.88695,7e-05,11.17494]
[1776928551659,46.01,78142.95,0.0,0.8875,7e-05,11.13713]
[1776928552666,46.01,78142.48,0.0,0.88747,7e-05,11.13944]
[1776928555689,46.01,78136.93,0.0,0.88707,7e-05,11.16664]
[1776928556697,46.01,78126.0,0.0,0.88629,7e-05,11.22024]
[1776928557706,46.01,78130.32,0.0,0.8866,7e-05,11.19915]
[1776928560722,46.01,78134.56,0.0,0.88689,7e-05,11.17893]
[1776928562736,46.01,78141.28,0.0,0.88737,7e-05,11.14619]
[1776928567773,46.01,78140.67,0.0,0.88733,7e-05,11.14914]
[1776928572809,46.01,78138.5,0.0,0.88717,7e-05,11.15968]
[1776928575830,46.01,78139.78,0.0,0.88727,7e-05,11.15329]
[1776928578851,46.01,78131.77,0.0,0.8867,7e-05,11.19241]
[1776928579860,46.01,78125.18,0.0,0.88622,7e-05,11.22474]
[1776928580865,46.01,78126.99,0.0,0.88635,7e-05,11.21576]
[1776928581871,46.01,78129.02,0.0,0.8865,7e-05,11.20566]
[1776928586906,46.01,78128.93,0.0,0.8865,7e-05,11.20557]
[1776928588921,46.01,78134.48,0.0,0.8869,7e-05,11.17852]
[1776928590934,46.01,78144.02,0.0,0.88758,7e-05,11.13204]
[1776928591941,46.01,78146.26,0.0,0.88777,7e-05,11.11663]
[1776928593956,46.01,78152.05,0.0,0.88818,7e-05,11.08821]
[1776928594962,46.01,78153.02,0.0,0.88825,7e-05,11.08346]
[1776928599997,46.01,78162.83,0.0,0.88895,7e-05,11.03526]
[1776928601007,46.01,78164.38,0.0,0.88906,7e-05,11.02753]
[1776928605034,46.01,78166.6,0.0,0.88923,7e-05,11.01618]
[1776928610070,46.01,78159.02,0.0,0.88869,7e-05,11.05323]
[1776928611078,46.01,78150.52,0.0,0.88809,7e-05,11.09481]
[1776928616598,46.01,78152.31,0.0,0.88821,7e-05,11.08627]
[1776928622154,46.01,78152.24,0.0,0.8882,7e-05,11.08699]
[1776928626668,46.01,78157.89,0.0,0.8886,7e-05,11.05973]
[1776928631226,46.01,78132.83,0.0,0.8868,7e-05,11.183]
[1776928632233,46.01,78129.89,0.0,0.88659,7e-05,11.19739]
[1776928637269,46.01,78132.96,0.0,0.88682,7e-05,11.18223]
[1776928642303,46.01,78132.81,0.0,0.88681,7e-05,11.1829]
[1776928647339,46.01,78133.22,0.0,0.88684,7e-05,11.1808]
[1776928652373,46.01,78133.77,0.0,0.88692,7e-05,11.17339]
[1776928657409,46.01,78130.55,0.0,0.88669,7e-05,11.1891]
[1776928662443,46.01,78131.17,0.0,0.88673,7e-05,11.18584]
[1776928667481,46.01,78135.57,0.0,0.88705,7e-05,11.16413]
[1776928672516,46.01,78135.4,0.0,0.88704,7e-05,11.16487]
[1776928677552,46.01,78132.83,0.0,0.88686,7e-05,11.17733]
[1776928682586,46.01,78133.16,0.0,0.88688,7e-05,11.17554]
[1776928687623,46.01,78129.97,0.0,0.88666,7e-05,11.1909]
[1776928692657,46.01,78127.63,0.0,0.8865,7e-05,11.20208]
[1776928695677,46.01,78133.37,0.0,0.88691,7e-05,11.17377]
[1776928700712,46.01,78130.42,0.0,0.8867,7e-05,11.18815]
[1776928705748,46.01,78128.53,0.0,0.88657,7e-05,11.19732]
[1776928710787,46.01,78128.32,0.0,0.88655,7e-05,11.19824]
[1776928715821,46.01,78128.83,0.0,0.88663,7e-05,11.19105]
[1776928720856,46.01,78128.78,0.0,0.88662,7e-05,11.19129]
[1776928725891,46.01,78126.02,0.0,0.88643,7e-05,11.20468]
[1776928730926,46.01,78124.95,0.0,0.88635,7e-05,11.20973]
[1776928735961,46.01,78122.3,0.0,0.88616,7e-05,11.22267]
[1776928740996,46.01,78121.73,0.0,0.88611,7e-05,11.22613]
[1776928746040,46.01,78122.75,0.0,0.88618,7e-05,11.22186]
[1776928751074,46.01,78122.8,0.0,0.88617,7e-05,11.22222]
[1776928756108,46.01,78127.43,0.0,0.8865,7e-05,11.20019]
[1776928761143,46.01,78131.58,0.0,0.8868,7e-05,11.17958]
[1776928766179,46.01,78135.37,0.0,0.88707,7e-05,11.16091]
[1776928771217,46.01,78138.15,0.0,0.88731,7e-05,11.14258]
[1776928772229,46.01,78144.53,0.0,0.88776,7e-05,11.11135]
[1776928773232,46.01,78146.05,0.0,0.88787,7e-05,11.10396]
[1776928778266,46.01,78145.4,0.0,0.88782,7e-05,11.1075]
[1776928783302,46.02,78143.48,0.0,0.88768,7e-05,11.11722]
[1776928788337,46.02,78142.26,0.0,0.88759,7e-05,11.12348]
[1776928792369,46.02,78125.11,0.0,0.88636,7e-05,11.20773]
[1776928793376,46.02,78128.78,0.0,0.88662,7e-05,11.18966]
[1776928796397,46.02,78131.87,0.0,0.88684,7e-05,11.17442]
[1776928801433,46.02,78136.6,0.0,0.88718,7e-05,11.15119]
[1776928806467,46.02,78133.88,0.0,0.88699,7e-05,11.16451]
[1776928811511,46.02,78131.13,0.0,0.88679,7e-05,11.17794]
[1776928813535,46.02,78121.42,0.0,0.8861,7e-05,11.22539]
[1776928818554,46.01,78124.15,0.0,0.8863,7e-05,11.21165]
[1776928823591,46.01,78131.33,0.0,0.88682,7e-05,11.176]
[1776928824597,46.01,78131.45,0.0,0.88683,7e-05,11.17538]
[1776928829632,46.01,78134.35,0.0,0.88704,7e-05,11.16102]
[1776928833660,46.01,78144.08,0.0,0.88777,7e-05,11.1087]
[1776928834671,46.01,78142.74,0.0,0.88768,7e-05,11.11532]
[1776928836684,46.01,78149.68,0.0,0.88817,7e-05,11.08151]
[1776928841719,46.01,78146.34,0.0,0.88792,7e-05,11.0984]
[1776928846755,46.02,78146.83,0.0,0.88795,7e-05,11.09646]
[1776928851786,46.02,78146.86,0.0,0.88795,7e-05,11.0968]
[1776928856822,46.02,78147.22,0.0,0.88796,7e-05,11.09555]
[1776928861857,46.02,78146.71,0.0,0.88792,7e-05,11.09856]
[1776928866892,46.02,78147.01,0.0,0.88793,7e-05,11.09757]
[1776928871927,46.02,78146.84,0.0,0.88792,7e-05,11.09885]
[1776928876962,46.02,78146.96,0.0,0.88792,7e-05,11.09867]
[1776928881997,46.03,78147.05,0.0,0.88792,7e-05,11.09859]
[1776928887032,46.03,78147.03,0.0,0.88791,7e-05,11.09903]
[1776928889048,46.03,78139.8,0.0,0.8874,7e-05,11.1345]
[1776928894084,46.03,78138.51,0.0,0.88734,7e-05,11.1362]
[1776928899117,46.03,78142.16,0.0,0.8876,7e-05,11.11847]
[1776928904151,46.03,78142.18,0.0,0.8876,7e-05,11.11855]
[1776928907174,46.03,78136.94,0.0,0.88723,7e-05,11.14429]
[1776928909187,46.03,78144.15,0.0,0.88774,7e-05,11.10901]
[1776928910194,46.03,78151.89,0.0,0.88829,7e-05,11.07118]
[1776928912210,46.03,78152.12,0.0,0.8883,7e-05,11.0703]
[1776928917244,46.03,78151.11,0.0,0.88822,7e-05,11.07575]
[1776928922280,46.03,78153.87,0.0,0.88841,7e-05,11.06282]
[1776928927314,46.03,78153.17,0.0,0.88835,7e-05,11.06691]
[1776928932349,46.04,78153.08,0.0,0.88834,7e-05,11.068]
[1776928933356,46.04,78145.62,0.0,0.88781,7e-05,11.1046]
[1776928934364,46.04,78146.06,0.0,0.88784,7e-05,11.10253]
[1776928937384,46.04,78140.68,0.0,0.88745,7e-05,11.12912]
[1776928938391,46.04,78139.62,0.0,0.88737,7e-05,11.13435]
[1776928942419,46.04,78145.37,0.0,0.88778,7e-05,11.10638]
[1776928943428,46.04,78156.19,0.0,0.88855,7e-05,11.05353]
[1776928944433,46.04,78148.59,0.0,0.88801,7e-05,11.09078]
[1776928945441,46.04,78148.91,0.0,0.88803,7e-05,11.08927]
[1776928950475,46.04,78147.46,0.0,0.88792,7e-05,11.09662]
[1776928955513,46.04,78148.32,0.0,0.88802,7e-05,11.08808]
[1776928956517,46.04,78155.64,0.0,0.88854,7e-05,11.05238]
[1776928957525,46.04,78155.79,0.0,0.88854,7e-05,11.05176]
[1776928962559,46.04,78151.07,0.0,0.8882,7e-05,11.07536]
[1776928967594,46.04,78151.21,0.0,0.88821,7e-05,11.07512]
[1776928972629,46.04,78148.38,0.0,0.888,7e-05,11.08937]
[1776928977663,46.05,78148.85,0.0,0.88803,7e-05,11.08743]
[1776928982698,46.05,78145.39,0.0,0.88778,7e-05,11.10464]
[1776928987734,46.05,78146.21,0.0,0.88783,7e-05,11.1009]
[1776928992769,46.05,78145.17,0.0,0.88775,7e-05,11.10627]
[1776928999342,46.05,78145.5,0.0,0.88777,7e-05,11.10503]
[1776929002846,46.05,78153.71,0.0,0.88835,7e-05,11.06515]
[1776929003847,46.05,78180.31,0.0,0.89022,7e-05,10.93559]
[1776929004854,46.05,78184.3,0.0,0.8905,7e-05,10.91649]
[1776929009413,46.05,78174.79,0.0,0.88982,7e-05,10.96336]
[1776929012911,46.05,78170.3,0.0,0.88954,7e-05,10.98086]
[1776929016940,46.06,78163.75,0.0,0.88907,7e-05,11.01359]
[1776929019484,46.06,78161.92,0.0,0.88894,7e-05,11.02295]
[1776929026002,46.06,78158.7,0.0,0.8887,7e-05,11.03942]
[1776929031037,46.06,78158.58,0.0,0.88868,7e-05,11.04064]
[1776929036073,46.06,78157.07,0.0,0.88856,7e-05,11.04867]
[1776929041107,46.06,78156.01,0.0,0.88848,7e-05,11.05449]
[1776929046144,46.07,78154.59,0.0,0.88837,7e-05,11.06206]
[1776929051178,46.07,78155.47,0.0,0.88842,7e-05,11.0584]
[1776929056218,46.07,78154.19,0.0,0.88832,7e-05,11.0653]
[1776929062259,46.07,78154.75,0.0,0.88835,7e-05,11.06332]
[1776929067294,46.07,78154.22,0.0,0.88831,7e-05,11.06654]
[1776929072329,46.08,78156.07,0.0,0.88847,7e-05,11.0535]
[1776929075350,46.08,78161.35,0.0,0.88884,7e-05,11.02814]
[1776929080385,46.08,78162.38,0.0,0.88889,7e-05,11.02406]
[1776929085422,46.08,78169.39,0.0,0.88938,7e-05,10.99068]
[1776929090457,46.09,78172.77,0.0,0.8896,7e-05,10.97522]
[1776929093479,46.09,78166.92,0.0,0.88918,7e-05,11.0043]
[1776929094486,46.09,78168.23,0.0,0.88927,7e-05,10.99807]
[1776929099520,46.09,78169.37,0.0,0.88934,7e-05,10.99324]
[1776929102542,46.09,78159.76,0.0,0.88866,7e-05,11.04052]
[1776929103548,46.09,78159.5,0.0,0.88864,7e-05,11.04186]
[1776929108583,46.09,78159.79,0.0,0.88865,7e-05,11.04087]
[1776929113618,46.09,78160.33,0.0,0.88868,7e-05,11.03867]
[1776929118653,46.09,78156.17,0.0,0.88838,7e-05,11.05946]
[1776929124694,46.1,78156.46,0.0,0.8884,7e-05,11.05847]
[1776929130256,46.1,78157.84,0.0,0.88849,7e-05,11.05213]
[1776929135772,46.1,78158.2,0.0,0.88855,7e-05,11.04628]
[1776929140809,46.1,78157.79,0.0,0.88851,7e-05,11.04876]
[1776929143832,46.1,78151.4,0.0,0.88805,7e-05,11.08024]
[1776929144837,46.1,78148.93,0.0,0.88788,7e-05,11.09235]
[1776929150398,46.1,78144.98,0.0,0.8876,7e-05,11.11176]
[1776929155913,46.1,78140.7,0.0,0.88729,7e-05,11.13266]
[1776929161958,46.1,78142.68,0.0,0.88743,7e-05,11.12292]
[1776929167997,46.1,78142.02,0.0,0.88738,7e-05,11.12626]
[1776929174043,46.1,78144.73,0.0,0.88757,7e-05,11.11322]
[1776929180608,46.1,78145.89,0.0,0.88765,7e-05,11.10781]
[1776929185119,46.1,78154.78,0.0,0.88828,7e-05,11.06467]
[1776929186127,46.1,78165.06,0.0,0.889,7e-05,11.01473]
[1776929191161,46.11,78165.04,0.0,0.88903,7e-05,11.01072]
[1776929194181,46.11,78170.07,0.0,0.88938,7e-05,10.98664]
[1776929199217,46.11,78168.98,0.0,0.88929,7e-05,10.99278]
[1776929204254,46.11,78168.69,0.0,0.88926,7e-05,10.99505]
[1776929209288,46.11,78164.19,0.0,0.88894,7e-05,11.01765]
[1776929214323,46.12,78162.48,0.0,0.88881,7e-05,11.02654]
[1776929215330,46.12,78149.94,0.0,0.88792,7e-05,11.0878]
[1776929216337,46.12,78141.85,0.0,0.88734,7e-05,11.12733]
[1776929217344,46.12,78146.38,0.0,0.88766,7e-05,11.10516]
[1776929219363,46.12,78147.55,0.0,0.88775,7e-05,11.09946]
[1776929221372,46.12,78155.77,0.0,0.88833,7e-05,11.05939]
[1776929222380,46.12,78160.39,0.0,0.88866,7e-05,11.03693]
[1776929227414,46.12,78159.99,0.0,0.88862,7e-05,11.03941]
[1776929230440,46.12,78152.38,0.0,0.88808,7e-05,11.07674]
[1776929234463,46.12,78146.65,0.0,0.88767,7e-05,11.10482]
[1776929240510,46.12,78144.89,0.0,0.88754,7e-05,11.11346]
[1776929245542,46.12,78143.78,0.0,0.88746,7e-05,11.11891]
[1776929250578,46.12,78142.86,0.0,0.8874,7e-05,11.12347]
[1776929256619,46.12,78141.43,0.0,0.88733,7e-05,11.12592]
[1776929262663,46.12,78140.66,0.0,0.88728,7e-05,11.1298]
[1776929267697,46.12,78144.97,0.0,0.88758,7e-05,11.10894]
[1776929272732,46.12,78150.28,0.0,0.88795,7e-05,11.08332]
[1776929278774,46.12,78149.58,0.0,0.8879,7e-05,11.08721]
[1776929283810,46.12,78150.92,0.0,0.88799,7e-05,11.081]
[1776929288845,46.12,78152.08,0.0,0.88807,7e-05,11.07566]
[1776929293880,46.12,78153.42,0.0,0.88816,7e-05,11.06944]
[1776929298915,46.13,78154.55,0.0,0.88823,7e-05,11.06423]
[1776929301453,46.13,78164.84,0.0,0.88896,7e-05,11.0142]
[1776929302943,46.13,78164.95,0.0,0.88896,7e-05,11.0139]
[1776929307978,46.13,78164.62,0.0,0.88893,7e-05,11.01612]
[1776929313014,46.13,78170.44,0.0,0.88937,7e-05,10.98382]
[1776929318048,46.13,78169.58,0.0,0.8893,7e-05,10.98878]
[1776929323083,46.13,78168.08,0.0,0.88918,7e-05,10.99678]
[1776929327111,46.14,78173.5,0.0,0.88956,7e-05,10.97102]
[1776929332146,46.14,78176.27,0.0,0.88974,7e-05,10.95845]
[1776929337180,46.14,78175.78,0.0,0.88969,7e-05,10.96179]
[1776929341734,46.14,78181.96,0.0,0.89011,7e-05,10.93271]
[1776929343224,46.15,78183.1,0.0,0.89019,7e-05,10.92742]
[1776929348259,46.15,78186.63,0.0,0.89042,7e-05,10.91136]
[1776929353294,46.15,78191.23,0.0,0.89073,7e-05,10.88936]
[1776929357322,46.15,78192.5,0.0,0.89082,7e-05,10.88363]
[1776929362359,46.15,78190.14,0.0,0.89064,7e-05,10.89564]
[1776929364371,46.15,78181.41,0.0,0.89003,7e-05,10.93819]
[1776929365378,46.15,78181.38,0.0,0.89003,7e-05,10.93837]
[1776929370414,46.15,78179.29,0.0,0.88988,7e-05,10.94861]
[1776929373435,46.15,78173.81,0.0,0.88954,7e-05,10.97063]
[1776929376458,46.15,78167.55,0.0,0.88909,7e-05,11.00145]
[1776929377464,46.15,78157.31,0.0,0.88836,7e-05,11.05146]
[1776929378470,46.15,78157.11,0.0,0.88835,7e-05,11.05252]
[1776929383505,46.16,78155.23,0.0,0.88821,7e-05,11.06205]
[1776929385519,46.16,78163.93,0.0,0.88882,7e-05,11.01983]
[1776929386526,46.16,78163.55,0.0,0.8888,7e-05,11.02181]
[1776929391563,46.16,78162.25,0.0,0.8887,7e-05,11.0287]
[1776929396599,46.16,78163.29,0.0,0.88876,7e-05,11.0241]
[1776929401633,46.16,78164.77,0.0,0.88886,7e-05,11.01733]
[1776929404657,46.16,78157.0,0.0,0.88831,7e-05,11.0554]
[1776929405661,46.16,78150.87,0.0,0.88787,7e-05,11.08528]
[1776929407685,46.16,78147.58,0.0,0.88764,7e-05,11.10133]
[1776929409691,46.16,78137.6,0.0,0.88693,7e-05,11.15]
[1776929411708,46.16,78138.21,0.0,0.88698,7e-05,11.14687]
[1776929415731,46.16,78143.73,0.0,0.88738,7e-05,11.11948]
[1776929417745,46.16,78146.57,0.0,0.88758,7e-05,11.10559]
[1776929419759,46.16,78150.82,0.0,0.88788,7e-05,11.08486]
[1776929424796,46.16,78150.41,0.0,0.88785,7e-05,11.08697]
[1776929427815,46.16,78158.86,0.0,0.88845,7e-05,11.04595]
[1776929428824,46.16,78164.09,0.0,0.88882,7e-05,11.02048]
[1776929429831,46.16,78166.9,0.0,0.88902,7e-05,11.00658]
[1776929434865,46.16,78167.98,0.0,0.88914,7e-05,10.99634]
[1776929439899,46.16,78172.23,0.0,0.88944,7e-05,10.97533]
[1776929444935,46.16,78171.02,0.0,0.88936,7e-05,10.98092]
[1776929449969,46.16,78173.21,0.0,0.88952,7e-05,10.96994]
[1776929455010,46.16,78170.46,0.0,0.88933,7e-05,10.98298]
[1776929460044,46.15,78168.63,0.0,0.8892,7e-05,10.99159]
[1776929466086,46.16,78173.15,0.0,0.88951,7e-05,10.97045]
[1776929468097,46.16,78159.64,0.0,0.88855,7e-05,11.03645]
[1776929469105,46.16,78157.9,0.0,0.88843,7e-05,11.04498]
[1776929474139,46.16,78156.04,0.0,0.8883,7e-05,11.05427]
[1776929479177,46.16,78154.07,0.0,0.88815,7e-05,11.06412]
[1776929481189,46.16,78145.11,0.0,0.88751,7e-05,11.10791]
[1776929486227,46.16,78150.41,0.0,0.88789,7e-05,11.08216]
[1776929492800,46.16,78152.89,0.0,0.8881,7e-05,11.06576]
[1776929498307,46.16,78150.52,0.0,0.88793,7e-05,11.07765]
[1776929503342,46.16,78152.84,0.0,0.88809,7e-05,11.06665]
[1776929504349,46.16,78158.03,0.0,0.88845,7e-05,11.04143]
[1776929506364,46.16,78160.11,0.0,0.8886,7e-05,11.03153]
[1776929508378,46.16,78173.25,0.0,0.88952,7e-05,10.96764]
[1776929509384,46.16,78174.33,0.0,0.8896,7e-05,10.96237]
[1776929514425,46.16,78175.57,0.0,0.88969,7e-05,10.95636]
[1776929518453,46.16,78168.25,0.0,0.88917,7e-05,10.99189]
[1776929519461,46.16,78169.07,0.0,0.88923,7e-05,10.98807]
[1776929525502,46.17,78173.45,0.0,0.88952,7e-05,10.96789]
[1776929530537,46.17,78174.28,0.0,0.88957,7e-05,10.9648]
[1776929535572,46.17,78176.39,0.0,0.8897,7e-05,10.95551]
[1776929540608,46.18,78179.69,0.0,0.88992,7e-05,10.94049]
[1776929546654,46.18,78180.27,0.0,0.88994,7e-05,10.93883]
[1776929551690,46.18,78180.67,0.0,0.89,7e-05,10.93315]
[1776929556724,46.18,78181.21,0.0,0.89002,7e-05,10.9314]
[1776929561764,46.19,78181.89,0.0,0.89006,7e-05,10.92896]
[1776929564783,46.19,78165.83,0.0,0.88892,7e-05,11.00749]
[1776929565791,46.19,78162.89,0.0,0.88871,7e-05,11.02184]
[1776929570828,46.19,78158.54,0.0,0.8884,7e-05,11.04317]
[1776929575865,46.19,78155.73,0.0,0.8882,7e-05,11.05697]
[1776929580905,46.19,78155.69,0.0,0.8882,7e-05,11.05726]
[1776929585935,46.19,78154.28,0.0,0.8881,7e-05,11.06423]
[1776929586943,46.19,78147.97,0.0,0.88765,7e-05,11.09501]
[1776929587949,46.19,78146.06,0.0,0.88751,7e-05,11.1043]
[1776929592984,46.19,78140.46,0.0,0.88712,7e-05,11.1314]
[1776929596009,46.19,78154.88,0.0,0.88815,7e-05,11.06089]
[1776929597012,46.19,78164.05,0.0,0.8888,7e-05,11.01604]
[1776929598019,46.19,78165.53,0.0,0.8889,7e-05,11.0087]
[1776929603056,46.18,78161.91,0.0,0.88866,7e-05,11.02562]
[1776929608089,46.18,78161.95,0.0,0.88867,7e-05,11.02462]
[1776929613125,46.18,78162.24,0.0,0.88874,7e-05,11.01774]
[1776929619166,46.18,78162.69,0.0,0.88879,7e-05,11.01458]
[1776929625208,46.17,78163.76,0.0,0.88888,7e-05,11.00842]
[1776929630243,46.17,78160.7,0.0,0.88867,7e-05,11.02251]
[1776929635278,46.17,78156.74,0.0,0.88841,7e-05,11.04084]
[1776929640313,46.17,78164.37,0.0,0.88896,7e-05,11.00275]
[1776929645348,46.16,78166.54,0.0,0.88912,7e-05,10.99153]
[1776929650383,46.16,78167.27,0.0,0.88918,7e-05,10.98729]
[1776929655418,46.16,78165.58,0.0,0.88908,7e-05,10.99466]
[1776929660452,46.16,78161.89,0.0,0.88883,7e-05,11.01176]
[1776929665489,46.16,78160.67,0.0,0.88875,7e-05,11.01685]
[1776929670523,46.15,78156.94,0.0,0.8885,7e-05,11.03417]
[1776929680590,46.15,78156.96,0.0,0.88856,7e-05,11.02779]
[1776929686635,46.15,78156.8,0.0,0.88857,7e-05,11.02766]
[1776929687643,46.15,78163.85,0.0,0.88907,7e-05,10.99318]
[1776929688649,46.14,78169.45,0.0,0.88946,7e-05,10.96584]
[1776929694210,46.14,78173.39,0.0,0.88974,7e-05,10.94631]
[1776929699725,46.14,78173.73,0.0,0.88977,7e-05,10.94437]
[1776929703754,46.14,78168.66,0.0,0.88942,7e-05,10.96873]
[1776929705768,46.14,78174.75,0.0,0.88985,7e-05,10.9389]
[1776929706775,46.14,78181.27,0.0,0.89031,7e-05,10.90715]
[1776929707782,46.14,78184.5,0.0,0.89054,7e-05,10.89143]
[1776929712819,46.14,78185.39,0.0,0.8906,7e-05,10.88708]
[1776929714831,46.14,78180.02,0.0,0.89022,7e-05,10.9131]
[1776929720879,46.14,78179.92,0.0,0.89022,7e-05,10.91327]
[1776929722888,46.14,78185.42,0.0,0.89061,7e-05,10.88648]
[1776929725909,46.14,78179.75,0.0,0.89021,7e-05,10.91393]
[1776929732958,46.14,78178.86,0.0,0.89019,7e-05,10.9131]
[1776929737993,46.14,78178.25,0.0,0.89016,7e-05,10.91564]
[1776929743055,46.14,78186.23,0.0,0.89072,7e-05,10.87651]
[1776929745068,46.14,78186.88,0.0,0.89077,7e-05,10.87326]
[1776929750104,46.14,78186.3,0.0,0.89073,7e-05,10.87593]
[1776929755138,46.13,78180.64,0.0,0.89034,7e-05,10.90327]
[1776929757152,46.13,78178.25,0.0,0.89017,7e-05,10.91473]
[1776929762189,46.13,78178.33,0.0,0.89018,7e-05,10.91393]
[1776929764202,46.13,78184.11,0.0,0.89059,7e-05,10.88569]
[1776929769237,46.13,78182.86,0.0,0.8905,7e-05,10.8915]
[1776929773265,46.13,78173.21,0.0,0.88983,7e-05,10.93813]
[1776929774272,46.13,78169.64,0.0,0.88958,7e-05,10.95536]
[1776929779310,46.13,78164.84,0.0,0.88926,7e-05,10.97795]
[1776929783336,46.13,78158.98,0.0,0.88885,7e-05,11.00583]
[1776929788372,46.12,78153.57,0.0,0.88848,7e-05,11.03129]
[1776929794922,46.12,78148.62,0.0,0.88818,7e-05,11.04967]
[1776929800455,46.12,78144.45,0.0,0.8879,7e-05,11.06891]
[1776929805491,46.11,78140.58,0.0,0.88764,7e-05,11.08683]
[1776929808511,46.11,78127.34,0.0,0.8867,7e-05,11.15095]
[1776929809518,46.11,78115.21,0.0,0.88583,7e-05,11.2103]
[1776929810525,46.11,78115.37,0.0,0.88585,7e-05,11.20938]
[1776929815561,46.11,78119.12,0.0,0.88613,7e-05,11.19032]
[1776929820596,46.11,78118.99,0.0,0.88611,7e-05,11.19126]
[1776929825630,46.11,78116.45,0.0,0.88592,7e-05,11.20425]
[1776929827644,46.11,78107.69,0.0,0.88529,7e-05,11.24718]
[1776929828651,46.11,78106.44,0.0,0.8852,7e-05,11.25336]
[1776929833688,46.11,78104.65,0.0,0.88507,7e-05,11.2623]
[1776929835204,46.11,78089.22,0.0,0.88394,7e-05,11.33804]
[1776929837715,46.11,78083.63,0.0,0.88354,7e-05,11.36531]
[1776929840737,46.11,78076.12,0.0,0.88299,7e-05,11.40191]
[1776929841742,46.11,78075.34,0.0,0.88294,7e-05,11.40559]
[1776929846778,46.11,78070.14,0.0,0.88257,7e-05,11.43031]
[1776929851846,46.11,78063.95,0.0,0.88217,7e-05,11.45517]
[1776929852832,46.1,78052.78,0.0,0.88135,7e-05,11.50978]
[1776929853839,46.1,78044.47,0.0,0.88073,7e-05,11.55085]
[1776929855345,46.1,78044.31,0.0,0.88073,7e-05,11.55091]
[1776929858874,46.1,78052.21,0.0,0.88133,7e-05,11.5108]
[1776929863908,46.09,78052.71,0.0,0.88139,7e-05,11.50685]
[1776929865923,46.09,78064.79,0.0,0.88229,7e-05,11.44666]
[1776929866929,46.09,78066.32,0.0,0.88241,7e-05,11.43891]
[1776929872971,46.09,78071.46,0.0,0.8828,7e-05,11.41246]
[1776929878007,46.09,78072.54,0.0,0.88289,7e-05,11.40631]
[1776929883094,46.08,78072.51,0.0,0.8829,7e-05,11.40575]
[1776929888130,46.08,78071.23,0.0,0.88283,7e-05,11.41062]
[1776929893165,46.07,78072.07,0.0,0.88292,7e-05,11.40458]
[1776929900215,46.07,78075.69,0.0,0.88322,7e-05,11.38418]
[1776929905250,46.06,78074.6,0.0,0.88317,7e-05,11.38741]
[1776929910285,46.06,78075.75,0.0,0.88328,7e-05,11.37994]
[1776929915320,46.05,78070.47,0.0,0.88296,7e-05,11.39973]
[1776929917335,46.05,78065.36,0.0,0.88259,7e-05,11.42423]
[1776929922374,46.04,78064.71,0.0,0.88257,7e-05,11.42553]
[1776929924385,46.04,78073.15,0.0,0.8832,7e-05,11.38313]
[1776929925390,46.04,78078.81,0.0,0.88362,7e-05,11.35491]
[1776929927405,46.04,78078.55,0.0,0.88361,7e-05,11.35565]
[1776929930432,46.04,78085.97,0.0,0.88416,7e-05,11.31855]
[1776929931437,46.04,78085.48,0.0,0.88413,7e-05,11.32052]
[1776929933449,46.03,78091.67,0.0,0.8846,7e-05,11.28923]
[1776929938485,46.03,78094.98,0.0,0.88486,7e-05,11.27141]
[1776929943520,46.02,78096.8,0.0,0.88502,7e-05,11.26048]
[1776929948555,46.02,78098.49,0.0,0.88517,7e-05,11.25011]
[1776929953590,46.01,78099.14,0.0,0.88525,7e-05,11.24474]
[1776929958625,46.0,78099.36,0.0,0.8853,7e-05,11.24149]
[1776929963660,46.0,78101.6,0.0,0.88549,7e-05,11.22831]
[1776929967687,45.99,78108.96,0.0,0.88605,7e-05,11.19045]
[1776929968695,45.99,78108.88,0.0,0.88605,7e-05,11.19048]
[1776929974737,45.99,78111.93,0.0,0.88634,7e-05,11.1688]
[1776929978766,45.98,78127.42,0.0,0.88747,7e-05,11.09157]
[1776929979772,45.98,78124.42,0.0,0.88725,7e-05,11.10608]
[1776929984808,45.98,78125.27,0.0,0.88733,7e-05,11.10082]
[1776929989843,45.98,78127.31,0.0,0.88749,7e-05,11.08983]
[1776929994877,45.97,78127.8,0.0,0.88754,7e-05,11.08646]
[1776929996328,45.97,78122.38,0.0,0.88715,7e-05,11.11285]
[1776930001927,45.97,78125.76,0.0,0.88741,7e-05,11.09502]
[1776930006961,45.97,78130.04,0.0,0.88773,7e-05,11.07315]
[1776930011997,45.96,78129.01,0.0,0.88767,7e-05,11.07738]
[1776930017031,45.96,78129.14,0.0,0.88769,7e-05,11.07592]
[1776930022068,45.96,78126.9,0.0,0.88754,7e-05,11.0861]
[1776930027105,45.96,78128.22,0.0,0.88765,7e-05,11.07881]
[1776930032138,45.95,78127.27,0.0,0.88763,7e-05,11.078]
[1776930037176,45.95,78127.9,0.0,0.88769,7e-05,11.07413]
[1776930041205,45.95,78119.93,0.0,0.88713,7e-05,11.11262]
[1776930042216,45.95,78116.72,0.0,0.8869,7e-05,11.12817]
[1776930046241,45.95,78115.52,0.0,0.88682,7e-05,11.1331]
[1776930051276,45.94,78113.37,0.0,0.88669,7e-05,11.14246]
[1776930056310,45.94,78109.72,0.0,0.88644,7e-05,11.15915]
[1776930061345,45.94,78108.77,0.0,0.88639,7e-05,11.1626]
[1776930066381,45.93,78107.74,0.0,0.88633,7e-05,11.16643]
[1776930071416,45.93,78105.11,0.0,0.88616,7e-05,11.17815]
[1776930072423,45.93,78099.3,0.0,0.88574,7e-05,11.20649]
[1776930073429,45.93,78093.18,0.0,0.8853,7e-05,11.23638]
[1776930074444,45.93,78091.75,0.0,0.8852,7e-05,11.24313]
[1776930075445,45.93,78085.94,0.0,0.88478,7e-05,11.27142]
[1776930077457,45.92,78085.11,0.0,0.88474,7e-05,11.27436]
[1776930082493,45.92,78086.17,0.0,0.88485,7e-05,11.26709]
[1776930087528,45.91,78087.55,0.0,0.88498,7e-05,11.25824]
[1776930088534,45.91,78094.91,0.0,0.88552,7e-05,11.22156]
[1776930089541,45.91,78096.54,0.0,0.88564,7e-05,11.21317]
[1776930094576,45.9,78095.91,0.0,0.88566,7e-05,11.20989]
[1776930099612,45.9,78096.82,0.0,0.88575,7e-05,11.20374]
[1776930104646,45.89,78097.3,0.0,0.88581,7e-05,11.19973]
[1776930108675,45.89,78106.89,0.0,0.88652,7e-05,11.15131]
[1776930110688,45.89,78109.07,0.0,0.88668,7e-05,11.14012]
[1776930115725,45.89,78106.67,0.0,0.88653,7e-05,11.15076]
[1776930118751,45.88,78114.33,0.0,0.88709,7e-05,11.1124]
[1776930123785,45.88,78114.57,0.0,0.88712,7e-05,11.11033]
[1776930124792,45.88,78105.35,0.0,0.88646,7e-05,11.15549]
[1776930125798,45.88,78102.26,0.0,0.88624,7e-05,11.17045]
[1776930127250,45.88,78096.41,0.0,0.88582,7e-05,11.19899]
[1776930128820,45.88,78083.81,0.0,0.88491,7e-05,11.26053]
[1776930129827,45.88,78083.56,0.0,0.8849,7e-05,11.26136]
[1776930133855,45.87,78092.43,0.0,0.88556,7e-05,11.21605]
[1776930135869,45.87,78093.84,0.0,0.88568,7e-05,11.20843]
[1776930140904,45.86,78096.91,0.0,0.88592,7e-05,11.19172]
[1776930145939,45.86,78096.85,0.0,0.88594,7e-05,11.19049]
[1776930150974,45.86,78103.02,0.0,0.88641,7e-05,11.15863]
[1776930155002,45.85,78106.66,0.0,0.88672,7e-05,11.1351]
[1776930160038,45.85,78102.57,0.0,0.88644,7e-05,11.15416]
[1776930165075,45.85,78103.95,0.0,0.88656,7e-05,11.14626]
[1776930167531,45.84,78099.67,0.0,0.88626,7e-05,11.16663]
[1776930172126,45.84,78104.69,0.0,0.88664,7e-05,11.141]
[1776930175144,45.84,78110.91,0.0,0.88709,7e-05,11.10984]
[1776930180178,45.84,78113.8,0.0,0.88731,7e-05,11.09494]
[1776930181185,45.84,78120.09,0.0,0.88776,7e-05,11.06389]
[1776930182192,45.84,78120.83,0.0,0.88782,7e-05,11.06016]
[1776930187673,45.84,78122.43,0.0,0.88794,7e-05,11.05181]
[1776930193270,45.84,78123.59,0.0,0.88803,7e-05,11.04572]
[1776930199311,45.83,78125.35,0.0,0.88816,7e-05,11.03665]
[1776930204346,45.83,78128.38,0.0,0.88838,7e-05,11.02145]
[1776930209382,45.83,78129.26,0.0,0.88845,7e-05,11.01689]
[1776930211396,45.83,78142.09,0.0,0.8894,7e-05,10.94927]
[1776930212402,45.83,78141.49,0.0,0.88936,7e-05,10.95225]
[1776930215423,45.83,78134.73,0.0,0.88888,7e-05,10.98551]
[1776930217437,45.83,78134.32,0.0,0.88885,7e-05,10.98751]
[1776930222472,45.83,78129.72,0.0,0.88852,7e-05,11.01006]
[1776930227507,45.83,78129.25,0.0,0.88849,7e-05,11.01216]
[1776930232548,45.83,78127.19,0.0,0.88835,7e-05,11.02191]
[1776930237589,45.83,78124.41,0.0,0.88815,7e-05,11.03509]
[1776930241611,45.83,78117.39,0.0,0.88766,7e-05,11.06915]
[1776930246646,45.83,78116.09,0.0,0.88757,7e-05,11.07477]
[1776930251682,45.82,78107.02,0.0,0.88693,7e-05,11.11858]
[1776930252689,45.82,78101.72,0.0,0.88655,7e-05,11.14448]
[1776930258730,45.82,78103.47,0.0,0.8867,7e-05,11.1345]
[1776930263766,45.82,78103.78,0.0,0.88674,7e-05,11.13191]
[1776930268800,45.81,78103.8,0.0,0.88675,7e-05,11.13079]
[1776930273836,45.81,78102.5,0.0,0.88671,7e-05,11.13156]
[1776930278871,45.81,78104.76,0.0,0.88689,7e-05,11.11944]
[1776930283906,45.81,78105.71,0.0,0.88697,7e-05,11.11388]
[1776930289948,45.8,78103.88,0.0,0.88685,7e-05,11.12176]
[1776930295993,45.8,78104.25,0.0,0.8869,7e-05,11.11881]
[1776930301034,45.8,78105.96,0.0,0.88703,7e-05,11.1095]
[1776930303049,45.8,78116.43,0.0,0.88779,7e-05,11.05762]
[1776930304055,45.79,78123.12,0.0,0.88827,7e-05,11.02457]
[1776930307078,45.79,78129.5,0.0,0.88873,7e-05,10.99317]
[1776930312113,45.79,78124.86,0.0,0.8884,7e-05,11.01588]
[1776930314127,45.79,78123.55,0.0,0.88831,7e-05,11.02218]
[1776930319163,45.79,78121.34,0.0,0.88816,7e-05,11.03267]
[1776930324197,45.79,78119.7,0.0,0.88805,7e-05,11.04016]
[1776930329233,45.79,78118.48,0.0,0.88797,7e-05,11.04553]
[1776930334269,45.79,78117.28,0.0,0.88793,7e-05,11.0461]
[1776930339303,45.79,78114.9,0.0,0.88777,7e-05,11.0572]
[1776930344338,45.78,78113.03,0.0,0.88764,7e-05,11.06578]
[1776930349373,45.78,78111.05,0.0,0.88751,7e-05,11.07492]
[1776930355417,45.78,78109.69,0.0,0.88742,7e-05,11.08092]
[1776930360452,45.78,78107.62,0.0,0.88728,7e-05,11.09055]
[1776930361475,45.78,78099.65,0.0,0.8867,7e-05,11.12971]
[1776930362468,45.78,78096.26,0.0,0.88646,7e-05,11.14625]
[1776930363474,45.78,78087.62,0.0,0.88584,7e-05,11.1887]
[1776930364480,45.78,78086.94,0.0,0.88579,7e-05,11.1918]
[1776930369515,45.77,78088.0,0.0,0.88589,7e-05,11.1853]
[1776930372539,45.77,78073.9,0.0,0.88487,7e-05,11.25425]
[1776930373545,45.77,78073.53,0.0,0.88484,7e-05,11.25574]
[1776930378580,45.76,78075.46,0.0,0.88501,7e-05,11.24447]
[1776930381602,45.76,78069.97,0.0,0.88462,7e-05,11.2706]
[1776930382609,45.76,78063.36,0.0,0.88414,7e-05,11.30296]
[1776930383617,45.76,78055.04,0.0,0.88354,7e-05,11.34378]
[1776930384621,45.76,78053.07,0.0,0.8834,7e-05,11.35307]
[1776930389657,45.75,78054.05,0.0,0.8835,7e-05,11.34572]
[1776930394692,45.74,78052.95,0.0,0.8835,7e-05,11.34402]
[1776930399727,45.74,78051.98,0.0,0.88346,7e-05,11.34632]
[1776930402748,45.73,78058.87,0.0,0.88399,7e-05,11.31058]
[1776930403758,45.73,78065.16,0.0,0.88447,7e-05,11.27842]
[1776930404762,45.73,78067.31,0.0,0.88464,7e-05,11.26734]
[1776930409805,45.72,78071.23,0.0,0.88495,7e-05,11.24596]
[1776930411813,45.72,78078.31,0.0,0.88548,7e-05,11.2102]
[1776930414834,45.72,78080.05,0.0,0.88562,7e-05,11.20068]
[1776930419870,45.71,78079.22,0.0,0.88558,7e-05,11.20333]
[1776930424904,45.71,78080.95,0.0,0.88573,7e-05,11.19338]
[1776930429939,45.7,78080.27,0.0,0.8857,7e-05,11.19543]
[1776930430947,45.7,78086.95,0.0,0.88619,7e-05,11.16213]
[1776930431953,45.7,78089.82,0.0,0.8864,7e-05,11.14773]
[1776930433968,45.7,78082.3,0.0,0.88586,7e-05,11.1845]
[1776930437995,45.7,78080.39,0.0,0.88573,7e-05,11.19297]
[1776930441016,45.7,78075.38,0.0,0.88538,7e-05,11.21703]
[1776930443030,45.7,78074.71,0.0,0.88534,7e-05,11.21978]
[1776930448065,45.69,78065.25,0.0,0.88466,7e-05,11.26526]
[1776930449517,45.69,78059.39,0.0,0.88424,7e-05,11.29398]
[1776930451087,45.69,78054.99,0.0,0.88396,7e-05,11.3106]
[1776930452093,45.69,78049.97,0.0,0.88359,7e-05,11.33534]
[1776930457128,45.69,78053.24,0.0,0.88385,7e-05,11.31803]
[1776930462165,45.68,78056.57,0.0,0.88412,7e-05,11.29979]
[1776930464177,45.68,78047.71,0.0,0.88348,7e-05,11.34294]
[1776930465184,45.68,78052.28,0.0,0.88382,7e-05,11.31975]
[1776930470226,45.67,78048.13,0.0,0.88355,7e-05,11.33797]
[1776930472233,45.67,78039.84,0.0,0.88295,7e-05,11.37821]
[1776930473240,45.66,78039.57,0.0,0.88293,7e-05,11.37901]
[1776930478275,45.66,78040.23,0.0,0.88302,7e-05,11.37322]
[1776930483311,45.65,78041.46,0.0,0.88315,7e-05,11.36478]
[1776930488345,45.64,78032.18,0.0,0.8825,7e-05,11.40811]
[1776930491367,45.64,78030.7,0.0,0.88241,7e-05,11.41407]
[1776930496402,45.63,78024.9,0.0,0.88201,7e-05,11.4407]
[1776930498416,45.63,78019.72,0.0,0.88163,8e-05,11.46569]
[1776930501442,45.63,78018.19,0.0,0.88153,8e-05,11.47216]
[1776930503452,45.62,78025.86,0.0,0.88211,7e-05,11.43347]
[1776930508487,45.62,78024.96,0.0,0.88206,7e-05,11.43689]
[1776930511508,45.62,78034.91,0.0,0.88286,7e-05,11.38167]
[1776930512515,45.62,78036.09,0.0,0.88295,7e-05,11.37523]
[1776930515537,45.61,78041.07,0.0,0.88335,7e-05,11.34887]
[1776930517550,45.61,78049.28,0.0,0.88397,7e-05,11.30704]
[1776930518557,45.61,78064.12,0.0,0.88507,7e-05,11.23286]
[1776930520035,45.61,78071.04,0.0,0.88559,7e-05,11.19787]
[1776930521581,45.61,78082.23,0.0,0.88641,7e-05,11.14213]
[1776930522587,45.6,78082.3,0.0,0.88642,7e-05,11.14159]
[1776930527622,45.6,78088.19,0.0,0.88686,7e-05,11.11124]
[1776930528628,45.6,78096.82,0.0,0.88749,7e-05,11.06821]
[1776930530090,45.6,78099.24,0.0,0.88767,7e-05,11.05605]
[1776930533662,45.6,78088.13,0.0,0.88687,7e-05,11.11051]
[1776930534670,45.6,78087.76,0.0,0.88685,7e-05,11.11218]
[1776930540160,45.6,78082.95,0.0,0.88651,7e-05,11.13504]
[1776930545749,45.59,78080.57,0.0,0.88635,7e-05,11.14582]
[1776930551791,45.59,78081.93,0.0,0.88647,7e-05,11.13781]
[1776930556826,45.59,78087.41,0.0,0.88688,7e-05,11.10969]
[1776930561860,45.58,78089.03,0.0,0.88701,7e-05,11.10086]
[1776930566895,45.58,78087.01,0.0,0.88688,7e-05,11.11008]
[1776930571930,45.58,78086.43,0.0,0.88689,7e-05,11.10744]
[1776930575962,45.58,78078.74,0.0,0.88633,7e-05,11.14485]
[1776930576968,45.58,78077.99,0.0,0.88629,7e-05,11.14819]
[1776930582002,45.57,78075.25,0.0,0.8861,7e-05,11.16069]
[1776930587037,45.57,78075.46,0.0,0.88613,7e-05,11.15862]
[1776930590059,45.57,78069.21,0.0,0.88568,7e-05,11.18903]
[1776930592075,45.57,78077.34,0.0,0.88628,7e-05,11.14825]
[1776930593082,45.57,78079.87,0.0,0.88647,7e-05,11.13554]
[1776930596108,45.57,78086.48,0.0,0.88696,7e-05,11.10251]
[1776930597111,45.56,78097.46,0.0,0.88775,7e-05,11.04797]
[1776930598116,45.56,78111.67,0.0,0.88878,7e-05,10.97776]
[1776930599125,45.56,78113.06,0.0,0.88888,7e-05,10.97099]
[1776930602144,45.56,78120.57,0.0,0.88943,7e-05,10.93323]
[1776930604162,45.56,78122.7,0.0,0.88959,7e-05,10.92203]
[1776930609196,45.56,78127.72,0.0,0.88997,7e-05,10.8957]
[1776930610200,45.56,78135.31,0.0,0.89051,7e-05,10.85806]
[1776930611210,45.55,78139.21,0.0,0.89079,7e-05,10.83865]
[1776930615238,45.55,78124.4,0.0,0.88975,7e-05,10.91073]
[1776930616242,45.55,78120.61,0.0,0.88948,7e-05,10.9291]
[1776930621277,45.55,78118.99,0.0,0.88939,7e-05,10.93545]
[1776930626313,45.54,78118.55,0.0,0.88938,7e-05,10.93599]
[1776930627319,45.54,78108.72,0.0,0.88868,7e-05,10.98417]
[1776930628327,45.54,78103.92,0.0,0.88834,7e-05,11.00773]
[1776930630799,45.54,78106.42,0.0,0.88852,7e-05,10.99499]
[1776930636383,45.54,78104.57,0.0,0.88844,7e-05,10.99844]
[1776930641418,45.53,78102.21,0.0,0.8883,7e-05,11.00816]
[1776930644441,45.53,78095.41,0.0,0.88783,7e-05,11.0407]
[1776930649476,45.52,78100.34,0.0,0.8882,7e-05,11.0151]
[1776930654510,45.52,78100.17,0.0,0.8882,7e-05,11.01484]
[1776930659545,45.52,78105.0,0.0,0.88857,7e-05,10.98966]
[1776930664580,45.51,78106.38,0.0,0.8887,7e-05,10.98078]
[1776930669616,45.5,78105.8,0.0,0.88874,7e-05,10.97802]
[1776930674652,45.44,78105.91,0.0,0.88901,7e-05,10.95863]
[1776930675660,45.43,78097.66,0.0,0.88847,7e-05,10.99592]
[1776930676670,45.43,78098.64,0.0,0.88854,7e-05,10.99066]
[1776930681154,45.41,78083.01,0.0,0.88754,7e-05,11.05942]
[1776930684735,45.4,78075.34,0.0,0.88699,7e-05,11.09672]
[1776930685742,45.4,78063.55,0.0,0.88613,7e-05,11.15503]
[1776930686756,45.4,78064.72,0.0,0.88622,7e-05,11.14878]
[1776930691784,45.4,78064.24,0.0,0.88626,7e-05,11.14445]
[1776930696819,45.39,78063.52,0.0,0.88624,7e-05,11.14555]
[1776930701855,45.38,78061.82,0.0,0.88614,7e-05,11.15199]
[1776930706890,45.38,78060.45,0.0,0.88607,7e-05,11.15691]
[1776930711962,45.37,78061.04,0.0,0.88613,7e-05,11.15248]
[1776930713949,45.37,78029.67,0.0,0.88382,7e-05,11.30832]
[1776930714964,45.36,78027.44,0.0,0.88372,7e-05,11.31547]
[1776930719993,45.35,78030.79,0.0,0.884,7e-05,11.29666]
[1776930726036,45.35,78028.32,0.0,0.88384,7e-05,11.3068]
[1776930732078,45.34,78027.95,0.0,0.88385,7e-05,11.3065]
[1776930735099,45.34,78036.42,0.0,0.8845,7e-05,11.26254]
[1776930736106,45.33,78043.96,0.0,0.88507,7e-05,11.22441]
[1776930741142,45.33,78042.34,0.0,0.88498,7e-05,11.23027]
[1776930746178,45.32,78040.52,0.0,0.88488,7e-05,11.23711]
[1776930751215,45.31,78039.21,0.0,0.88485,7e-05,11.23673]
[1776930752223,45.31,78027.03,0.0,0.88395,7e-05,11.29721]
[1776930753230,45.31,78027.4,0.0,0.88399,7e-05,11.29482]
[1776930758264,45.3,78028.42,0.0,0.8841,7e-05,11.28705]
[1776930763299,45.3,78029.05,0.0,0.88419,7e-05,11.28124]
[1776930765314,45.29,78007.52,0.0,0.88259,8e-05,11.38834]
[1776930766322,45.29,78006.36,0.0,0.88251,8e-05,11.3937]
[1776930771355,45.29,77998.46,0.0,0.88195,8e-05,11.43106]
[1776930772363,45.28,77996.61,0.0,0.88181,8e-05,11.43984]
[1776930773369,45.28,77984.5,0.0,0.8809,8e-05,11.50046]
[1776930774376,45.27,77987.01,0.0,0.88118,8e-05,11.48167]
[1776930779411,45.26,77982.85,0.0,0.88089,8e-05,11.50075]
[1776930781426,45.26,77977.0,0.0,0.88046,8e-05,11.52923]
[1776930782432,45.26,77985.1,0.0,0.88109,8e-05,11.48776]
[1776930783440,45.25,77986.93,0.0,0.88124,8e-05,11.47795]
[1776930788477,45.23,77985.76,0.0,0.88127,8e-05,11.47572]
[1776930793509,45.22,77989.57,0.0,0.8816,8e-05,11.45376]
[1776930798545,45.21,77990.65,0.0,0.88171,8e-05,11.44574]
[1776930803580,45.21,77990.86,0.0,0.88177,8e-05,11.44219]
[1776930808615,45.2,77989.66,0.0,0.88171,8e-05,11.4458]
[1776930813650,45.19,77987.81,0.0,0.88165,8e-05,11.44807]
[1776930817678,45.19,77981.79,0.0,0.88122,8e-05,11.47653]
[1776930822713,45.18,77985.02,0.0,0.8815,8e-05,11.45772]
[1776930824727,45.18,77989.09,0.0,0.88182,8e-05,11.43625]
[1776930829765,45.17,77987.94,0.0,0.88177,8e-05,11.43977]
[1776930834797,45.16,77987.38,0.0,0.88176,8e-05,11.44038]
[1776930839832,45.16,77981.62,0.0,0.88135,8e-05,11.46728]
[1776930840840,45.16,77979.19,0.0,0.88117,8e-05,11.47908]
[1776930842316,45.15,77986.21,0.0,0.88172,8e-05,11.44272]
[1776930844877,45.15,77991.58,0.0,0.88214,8e-05,11.4148]
[1776930845875,45.15,77978.1,0.0,0.88112,8e-05,11.48241]
[1776930846881,45.15,77971.5,0.0,0.88063,8e-05,11.51526]
[1776930847889,45.15,77971.84,0.0,0.88066,8e-05,11.51324]
[1776930852924,45.14,77973.77,0.0,0.88083,8e-05,11.50197]
[1776930857964,45.14,77978.34,0.0,0.88119,8e-05,11.47752]
[1776930859972,45.14,77984.16,0.0,0.88165,8e-05,11.44718]
[1776930865032,45.13,77984.11,0.0,0.88168,8e-05,11.44515]
[1776930870056,45.12,77987.28,0.0,0.88196,8e-05,11.42646]
[1776930875092,45.12,77992.61,0.0,0.88244,8e-05,11.39264]
[1776930880126,45.11,77997.05,0.0,0.8828,8e-05,11.36828]
[1776930885161,45.11,78002.27,0.0,0.88322,8e-05,11.34007]
[1776930888185,45.1,77995.15,0.0,0.8827,8e-05,11.37484]
[1776930893218,45.1,77987.71,0.0,0.88217,8e-05,11.41032]
[1776930898253,45.09,77989.17,0.0,0.88231,8e-05,11.40069]
[1776930902282,45.08,77994.81,0.0,0.88276,8e-05,11.37048]
[1776930903288,45.08,78002.24,0.0,0.88333,8e-05,11.33267]
[1776930908323,45.08,78005.51,0.0,0.8836,8e-05,11.31452]
[1776930913359,45.07,78011.17,0.0,0.88405,7e-05,11.28448]
[1776930916380,45.07,78025.75,0.0,0.88515,7e-05,11.21021]
[1776930917386,45.07,78025.87,0.0,0.88516,7e-05,11.20929]
[1776930922421,45.07,78028.83,0.0,0.88541,7e-05,11.1928]
[1776930927457,45.06,78031.69,0.0,0.88564,7e-05,11.1769]
[1776930932491,45.06,78031.32,0.0,0.88567,7e-05,11.17259]
[1776930938533,45.06,78032.15,0.0,0.88575,7e-05,11.16771]
[1776930943567,45.05,78032.08,0.0,0.88575,7e-05,11.16709]
[1776930949610,45.05,78033.24,0.0,0.88587,7e-05,11.15946]
[1776930954645,45.04,78032.99,0.0,0.88587,7e-05,11.15922]
[1776930961694,45.04,78032.93,0.0,0.88589,7e-05,11.15743]
[1776930966728,45.03,78032.85,0.0,0.88591,7e-05,11.15634]
[1776930970757,45.03,78027.52,0.0,0.88553,7e-05,11.18186]
[1776930975792,45.02,78024.26,0.0,0.88531,7e-05,11.19656]
[1776930979821,45.02,78019.03,0.0,0.88494,7e-05,11.22152]
[1776930981834,45.02,78015.01,0.0,0.88465,7e-05,11.24099]
[1776930986869,45.01,78013.76,0.0,0.88459,7e-05,11.24526]
[1776930989890,45.01,78022.45,0.0,0.88526,7e-05,11.20029]
[1776930990896,45.01,78023.02,0.0,0.8853,7e-05,11.19706]
[1776930995932,45.0,78023.18,0.0,0.88538,7e-05,11.18982]
[1776931000968,45.0,78024.51,0.0,0.88551,7e-05,11.18137]
[1776931006004,44.99,78026.23,0.0,0.88566,7e-05,11.17104]
[1776931011036,44.99,78024.56,0.0,0.88556,7e-05,11.17785]
[1776931016072,44.98,78023.17,0.0,0.88548,7e-05,11.18301]
[1776931021108,44.98,78019.36,0.0,0.88522,7e-05,11.20027]
[1776931026143,44.97,78009.26,0.0,0.8845,7e-05,11.2492]
[1776931027149,44.97,78009.22,0.0,0.8845,7e-05,11.24898]
[1776931032185,44.96,78009.26,0.0,0.88454,7e-05,11.24632]
[1776931037261,44.96,78009.02,0.0,0.88453,7e-05,11.24675]
[1776931039251,44.96,77989.77,0.0,0.88309,8e-05,11.34322]
[1776931044286,44.96,77992.96,0.0,0.88336,8e-05,11.32558]
[1776931048314,44.95,78000.94,0.0,0.88397,8e-05,11.28415]
[1776931053349,44.95,78002.59,0.0,0.88415,8e-05,11.27005]
[1776931057377,44.95,78007.99,0.0,0.88457,7e-05,11.24209]
[1776931062412,44.94,78007.3,0.0,0.88453,7e-05,11.24465]
[1776931067447,44.94,78009.29,0.0,0.88469,7e-05,11.23369]
[1776931072482,44.94,78010.49,0.0,0.88479,7e-05,11.22676]
[1776931077521,44.94,78010.89,0.0,0.88484,7e-05,11.22387]
[1776931083560,44.93,78011.44,0.0,0.88489,7e-05,11.22003]
[1776931088597,44.93,78011.63,0.0,0.88492,7e-05,11.21819]
[1776931089602,44.93,78006.54,0.0,0.88454,8e-05,11.24368]
[1776931090608,44.93,78001.03,0.0,0.88413,8e-05,11.27128]
[1776931095644,44.93,77998.99,0.0,0.884,8e-05,11.28032]
[1776931101685,44.92,77998.45,0.0,0.88398,8e-05,11.28151]
[1776931106720,44.92,77996.85,0.0,0.88388,8e-05,11.28833]
[1776931111756,44.91,77994.68,0.0,0.88377,8e-05,11.29333]
[1776931116791,44.91,77995.04,0.0,0.88382,8e-05,11.29027]
[1776931119813,44.91,78002.13,0.0,0.88436,8e-05,11.25377]
[1776931124849,44.91,78000.85,0.0,0.88428,8e-05,11.25934]
[1776931129883,44.9,78000.52,0.0,0.88426,8e-05,11.26014]
[1776931134918,44.9,78005.08,0.0,0.88462,8e-05,11.23635]
[1776931139953,44.9,78005.72,0.0,0.88468,8e-05,11.2322]
[1776931144989,44.9,78010.43,0.0,0.88504,7e-05,11.20752]
[1776931150026,44.89,78019.16,0.0,0.88571,7e-05,11.16265]
[1776931153045,44.89,78011.55,0.0,0.88515,7e-05,11.20032]
[1776931154512,44.89,78009.37,0.0,0.88499,7e-05,11.21076]
[1776931159092,44.89,78015.18,0.0,0.88544,7e-05,11.18084]
[1776931164582,44.89,78019.48,0.0,0.88577,7e-05,11.15834]
[1776931170165,44.88,78021.38,0.0,0.88592,7e-05,11.14813]
[1776931175200,44.88,78021.94,0.0,0.88601,7e-05,11.14005]
[1776931180235,44.88,78031.26,0.0,0.88671,7e-05,11.09256]
[1776931181242,44.88,78031.86,0.0,0.88676,7e-05,11.08948]
[1776931186279,44.88,78030.15,0.0,0.88663,7e-05,11.09779]
[1776931191317,44.88,78030.39,0.0,0.88666,7e-05,11.0963]
[1776931194792,44.88,78035.7,0.0,0.88705,7e-05,11.06956]
[1776931196347,44.88,78045.43,0.0,0.88777,7e-05,11.02041]
[1776931197354,44.88,78045.54,0.0,0.88778,7e-05,11.01951]
[1776931200518,44.88,78044.65,0.0,0.88772,7e-05,11.02364]
[1776931202502,44.88,78071.28,0.0,0.88967,7e-05,10.88997]
[1776931200117,44.88,78071.28,0.0,0.88967,7e-05,10.88997]
[1776931212346,44.88,78071.28,0.0,0.88967,7e-05,10.88997]
[1776931213487,44.88,78031.65,0.0,0.88676,7e-05,11.08883]
[1776931216593,44.88,78021.66,0.0,0.88602,7e-05,11.13914]
[1776931222571,44.88,78019.17,0.0,0.88584,7e-05,11.15169]
[1776931227615,44.88,78009.58,0.0,0.88512,7e-05,11.20006]
[1776931232649,44.88,78014.01,0.0,0.88549,7e-05,11.17303]
[1776931237686,44.88,78013.71,0.0,0.88547,7e-05,11.17455]
[1776931242722,44.88,78014.01,0.0,0.88549,7e-05,11.17303]
[1776931245743,44.88,78020.58,0.0,0.88598,7e-05,11.13991]
[1776931250779,44.88,78023.16,0.0,0.88617,7e-05,11.12691]
[1776931255813,44.88,78022.67,0.0,0.88614,7e-05,11.12938]
[1776931260849,44.88,78021.62,0.0,0.88606,7e-05,11.13467]
[1776931263870,44.88,77993.11,0.0,0.88392,8e-05,11.2786]
[1776931268906,44.88,77991.19,0.0,0.88378,8e-05,11.28831]
[1776931272933,44.87,77989.66,0.0,0.88367,8e-05,11.29539]
[1776931277968,44.87,77991.47,0.0,0.88383,8e-05,11.28515]
[1776931283003,44.87,77991.27,0.0,0.88383,8e-05,11.2851]
[1776931288041,44.87,78004.51,0.0,0.88484,8e-05,11.21722]
[1776931293074,44.86,78007.72,0.0,0.88513,7e-05,11.19565]
[1776931294082,44.86,78002.56,0.0,0.88474,8e-05,11.22156]
[1776931298110,44.86,77996.64,0.0,0.8843,8e-05,11.25085]
[1776931299117,44.86,77991.03,0.0,0.88388,8e-05,11.27903]
[1776931304151,44.86,77996.3,0.0,0.8843,8e-05,11.25132]
[1776931309187,44.85,77988.32,0.0,0.88371,8e-05,11.29073]
[1776931310195,44.85,77989.55,0.0,0.88381,8e-05,11.28424]
[1776931313215,44.85,77996.0,0.0,0.8843,8e-05,11.2509]
[1776931318250,44.85,77992.27,0.0,0.88404,8e-05,11.26864]
[1776931323285,44.85,77992.03,0.0,0.88403,8e-05,11.26884]
[1776931328320,44.84,77994.12,0.0,0.8842,8e-05,11.25791]
[1776931333356,44.84,77994.4,0.0,0.88422,8e-05,11.25627]
[1776931338389,44.84,77997.04,0.0,0.88442,8e-05,11.24266]
[1776931343428,44.84,77998.41,0.0,0.88453,8e-05,11.23551]
[1776931348463,44.84,77998.7,0.0,0.88456,8e-05,11.23338]
[1776931350474,44.84,77978.92,0.0,0.88307,8e-05,11.33322]
[1776931351481,44.84,77973.96,0.0,0.88274,8e-05,11.35339]
[1776931353495,44.84,77987.31,0.0,0.88376,8e-05,11.28505]
[1776931354502,44.84,77990.16,0.0,0.88398,8e-05,11.27036]
[1776931359545,44.83,77985.98,0.0,0.88368,8e-05,11.29033]
[1776931363575,44.83,77979.39,0.0,0.8832,8e-05,11.32277]
[1776931368609,44.83,77972.86,0.0,0.88272,8e-05,11.35463]
[1776931369616,44.83,77969.71,0.0,0.88248,8e-05,11.37033]
[1776931374656,44.82,77969.38,0.0,0.88248,8e-05,11.37049]
[1776931379686,44.82,77969.57,0.0,0.88251,8e-05,11.36808]
[1776931381702,44.82,77976.6,0.0,0.88306,8e-05,11.33185]
[1776931382707,44.82,77981.98,0.0,0.88347,8e-05,11.30434]
[1776931383715,44.81,77987.75,0.0,0.88391,8e-05,11.27493]
[1776931388750,44.81,77987.52,0.0,0.8839,8e-05,11.27536]
[1776931393788,44.81,77989.49,0.0,0.88408,8e-05,11.26348]
[1776931398824,44.8,77992.22,0.0,0.88431,8e-05,11.24775]
[1776931403859,44.8,77991.06,0.0,0.88425,8e-05,11.25178]
[1776931408894,44.79,77992.43,0.0,0.88438,8e-05,11.24304]
[1776931410908,44.79,78005.53,0.0,0.88537,7e-05,11.17608]
[1776931411915,44.79,78007.4,0.0,0.88556,7e-05,11.1617]
[1776931416951,44.79,78015.69,0.0,0.88619,7e-05,11.11862]
[1776931418964,44.78,78020.85,0.0,0.88659,7e-05,11.09186]
[1776931424006,44.78,78013.77,0.0,0.88609,7e-05,11.12569]
[1776931428028,44.78,78006.68,0.0,0.88556,7e-05,11.1613]
[1776931433063,44.78,78008.9,0.0,0.88574,7e-05,11.14961]
[1776931438098,44.77,78012.39,0.0,0.886,7e-05,11.13163]
[1776931443133,44.77,78014.44,0.0,0.88616,7e-05,11.12094]
[1776931448168,44.77,78011.61,0.0,0.88595,7e-05,11.13487]
[1776931449177,44.77,78004.08,0.0,0.88539,7e-05,11.17278]
[1776931452196,44.77,77996.24,0.0,0.88481,8e-05,11.21193]
[1776931457231,44.77,77990.87,0.0,0.88442,8e-05,11.23814]
[1776931462267,44.76,77989.17,0.0,0.88431,8e-05,11.24561]
[1776931468307,44.76,77987.28,0.0,0.88418,8e-05,11.25386]
[1776931473343,44.76,77983.28,0.0,0.88394,8e-05,11.26834]
[1776931476917,44.76,77977.71,0.0,0.88353,8e-05,11.29591]
[1776931480393,44.75,77987.47,0.0,0.88428,8e-05,11.24538]
[1776931481400,44.75,77987.29,0.0,0.88427,8e-05,11.24609]
[1776931485430,44.75,77981.95,0.0,0.88388,8e-05,11.27238]
[1776931490462,44.75,77983.25,0.0,0.88399,8e-05,11.26461]
[1776931495497,44.74,77981.11,0.0,0.88385,8e-05,11.27435]
[1776931500532,44.74,77980.54,0.0,0.88382,8e-05,11.27601]
[1776931505569,44.74,77986.57,0.0,0.8843,8e-05,11.24401]
[1776931510603,44.71,77984.04,0.0,0.88425,8e-05,11.24726]
[1776931515639,44.7,77994.23,0.0,0.88505,8e-05,11.19293]
[1776931518662,44.7,78000.73,0.0,0.88556,8e-05,11.15842]
[1776931523695,44.69,77998.92,0.0,0.88547,8e-05,11.16454]
[1776931528741,44.68,77998.48,0.0,0.88548,8e-05,11.16365]
[1776931533781,44.67,77998.5,0.0,0.88557,8e-05,11.15565]
[1776931538808,44.58,77996.07,0.0,0.88583,8e-05,11.1374]
[1776931543841,44.5,77992.28,0.0,0.88596,8e-05,11.12777]
[1776931548876,44.43,77994.93,0.0,0.88654,8e-05,11.08775]
[1776931549884,44.41,77998.12,0.0,0.88684,7e-05,11.06699]
[1776931554920,44.38,78002.01,0.0,0.88732,7e-05,11.03431]
[1776931559954,44.36,77999.75,0.0,0.88723,7e-05,11.04035]
[1776931561966,44.36,77994.25,0.0,0.88683,8e-05,11.06749]
[1776931567004,44.35,77996.64,0.0,0.88704,7e-05,11.05304]
[1776931572037,44.35,77996.0,0.0,0.88703,7e-05,11.05403]
[1776931577072,44.34,77994.93,0.0,0.88698,7e-05,11.05717]
[1776931582110,44.33,77993.36,0.0,0.88689,8e-05,11.06283]
[1776931587148,44.33,77992.72,0.0,0.88689,8e-05,11.06329]
[1776931592189,44.32,77989.02,0.0,0.88668,8e-05,11.0751]
[1776931598223,44.31,77992.24,0.0,0.88696,8e-05,11.05604]
[1776931603256,44.31,77997.16,0.0,0.88736,7e-05,11.02887]
[1776931609315,44.3,77997.9,0.0,0.88745,7e-05,11.02278]
[1776931614338,44.29,77994.71,0.0,0.88724,7e-05,11.03704]
[1776931619373,44.29,77993.58,0.0,0.88718,7e-05,11.0407]
[1776931625415,44.28,77993.75,0.0,0.88723,7e-05,11.03736]
[1776931630450,44.27,77994.48,0.0,0.88732,7e-05,11.03163]
[1776931635485,44.27,77993.38,0.0,0.88726,7e-05,11.03525]
[1776931640520,44.26,77997.79,0.0,0.88762,7e-05,11.01078]
[1776931645555,44.26,77994.97,0.0,0.88744,7e-05,11.02331]
[1776931650591,44.25,77995.21,0.0,0.88748,7e-05,11.02019]
[1776931655629,44.25,77995.52,0.0,0.88757,7e-05,11.01209]
[1776931660660,44.24,77993.52,0.0,0.88745,7e-05,11.02045]
[1776931662676,44.24,77988.88,0.0,0.88711,8e-05,11.04333]
[1776931668276,44.23,77990.09,0.0,0.88724,8e-05,11.0347]
[1776931673751,44.23,77990.64,0.0,0.8873,8e-05,11.02994]
[1776931678786,44.22,77991.27,0.0,0.88738,8e-05,11.02483]
[1776931682814,44.22,78003.53,0.0,0.88832,7e-05,10.96087]
[1776931683821,44.22,78006.3,0.0,0.88853,7e-05,10.94648]
[1776931684834,44.22,78000.85,0.0,0.88812,7e-05,10.97399]
[1776931685836,44.22,77994.93,0.0,0.88769,7e-05,11.00387]
[1776931690870,44.21,77997.55,0.0,0.8879,7e-05,10.98891]
[1776931695908,44.21,77997.6,0.0,0.88793,7e-05,10.9871]
[1776931700944,44.2,77996.91,0.0,0.88791,7e-05,10.9881]
[1776931702955,44.2,77988.63,0.0,0.88731,8e-05,11.02926]
[1776931703961,44.2,77977.32,0.0,0.88647,8e-05,11.08645]
[1776931704971,44.18,77976.39,0.0,0.88649,8e-05,11.08444]
[1776931710006,44.1,77975.52,0.0,0.88681,8e-05,11.06246]
[1776931714147,44.1,77965.78,0.0,0.88615,8e-05,11.10526]
[1776931715074,44.1,77939.51,0.0,0.88414,8e-05,11.24026]
[1776931716055,44.09,77938.51,0.0,0.88408,8e-05,11.24438]
[1776931718071,44.09,77951.06,0.0,0.88505,8e-05,11.17883]
[1776931719079,44.09,77965.5,0.0,0.88616,8e-05,11.10417]
[1776931720111,44.09,77965.5,0.0,0.88617,8e-05,11.10375]
[1776931721090,44.09,77972.07,0.0,0.88667,8e-05,11.06965]
[1776931722121,44.09,77982.91,0.0,0.88749,8e-05,11.01378]
[1776931723104,44.08,77998.61,0.0,0.88867,7e-05,10.93325]
[1776931724115,44.08,78011.49,0.0,0.88963,7e-05,10.86739]
[1776931725121,44.08,78016.2,0.0,0.88999,7e-05,10.84282]
[1776931726131,44.08,78016.56,0.0,0.89003,7e-05,10.83992]
[1776931730155,44.08,78023.42,0.0,0.89055,7e-05,10.80386]
[1776931732178,44.08,78033.09,0.0,0.89127,7e-05,10.75445]
[1776931733182,44.08,78039.19,0.0,0.89172,7e-05,10.72348]
[1776931734186,44.08,78045.57,0.0,0.89218,7e-05,10.69107]
[1776931735193,44.08,78040.37,0.0,0.8918,7e-05,10.71743]
[1776931736199,44.08,78035.48,0.0,0.89145,7e-05,10.74209]
[1776931741236,44.07,78035.29,0.0,0.89144,7e-05,10.74252]
[1776931743249,44.07,78027.21,0.0,0.89085,7e-05,10.78327]
[1776931746270,44.07,78020.93,0.0,0.8904,7e-05,10.81465]
[1776931751308,44.07,78018.95,0.0,0.89027,7e-05,10.82368]
[1776931756342,44.07,78020.15,0.0,0.89037,7e-05,10.81657]
[1776931761376,44.06,78018.52,0.0,0.89026,7e-05,10.82382]
[1776931766410,44.06,78021.87,0.0,0.89053,7e-05,10.80552]
[1776931767418,44.06,78029.76,0.0,0.89111,7e-05,10.76499]
[1776931768424,44.06,78038.25,0.0,0.89174,7e-05,10.72154]
[1776931769432,44.06,78043.77,0.0,0.89215,7e-05,10.69324]
[1776931774466,44.06,78043.19,0.0,0.89215,7e-05,10.69118]
[1776931778495,44.06,78048.4,0.0,0.89253,7e-05,10.66475]
[1776931783530,44.06,78045.21,0.0,0.8923,7e-05,10.68082]
[1776931786551,44.06,78052.7,0.0,0.89284,7e-05,10.64283]
[1776931791585,44.06,78053.18,0.0,0.89288,7e-05,10.64051]
[1776931795625,44.06,78058.5,0.0,0.89326,7e-05,10.61368]
[1776931796641,44.06,78067.27,0.0,0.89389,7e-05,10.56939]
[1776931797649,44.06,78068.88,0.0,0.89401,7e-05,10.56108]
[1776931802674,44.05,78072.65,0.0,0.89429,7e-05,10.54158]
[1776931804693,44.05,78081.25,0.0,0.89491,7e-05,10.49822]
[1776931806700,44.05,78087.48,0.0,0.89535,7e-05,10.46669]
[1776931808713,44.05,78094.84,0.0,0.89588,7e-05,10.42963]
[1776931810728,44.05,78099.51,0.0,0.89622,7e-05,10.40573]
[1776931814773,44.05,78092.38,0.0,0.8957,7e-05,10.44197]
[1776931815762,44.05,78080.35,0.0,0.89485,7e-05,10.50256]
[1776931816772,44.05,78062.68,0.0,0.89358,7e-05,10.59113]
[1776931821806,44.05,78066.58,0.0,0.89386,7e-05,10.57145]
[1776931824828,44.05,78072.32,0.0,0.89427,7e-05,10.54288]
[1776931829861,44.06,78072.8,0.0,0.8943,7e-05,10.54116]
[1776931834903,44.06,78073.99,0.0,0.89441,7e-05,10.53116]
[1776931839934,44.06,78073.34,0.0,0.89436,7e-05,10.53505]
[1776931842954,44.06,78074.56,0.0,0.89444,7e-05,10.52922]
[1776931847987,44.06,78074.54,0.0,0.89443,7e-05,10.52985]
[1776931853029,44.06,78074.92,0.0,0.89445,7e-05,10.52846]
[1776931858063,44.06,78073.17,0.0,0.89432,7e-05,10.53783]
[1776931860077,44.06,78063.68,0.0,0.89363,7e-05,10.58596]
[1776931861085,44.06,78059.28,0.0,0.89331,7e-05,10.60824]
[1776931866123,44.06,78062.67,0.0,0.89356,7e-05,10.59111]
[1776931871154,44.06,78067.76,0.0,0.89392,7e-05,10.56549]
[1776931876189,44.07,78069.39,0.0,0.89404,7e-05,10.5574]
[1776931877196,44.07,78052.52,0.0,0.89282,7e-05,10.64275]
[1776931878204,44.06,78055.45,0.0,0.89303,7e-05,10.62782]
[1776931883239,44.06,78058.91,0.0,0.89329,7e-05,10.60992]
[1776931888273,44.06,78061.69,0.0,0.8935,7e-05,10.59547]
[1776931892301,44.06,78066.85,0.0,0.89391,7e-05,10.5645]
[1776931894314,44.06,78072.73,0.0,0.89433,7e-05,10.53475]
[1776931899913,44.06,78073.97,0.0,0.89442,7e-05,10.52855]
[1776931903384,44.06,78078.06,0.0,0.89472,7e-05,10.50804]
[1776931905401,44.06,78070.87,0.0,0.8942,7e-05,10.54444]
[1776931910433,44.06,78072.75,0.0,0.89433,7e-05,10.53512]
[1776931915470,44.06,78072.49,0.0,0.89431,7e-05,10.53666]
[1776931920504,44.06,78072.93,0.0,0.89434,7e-05,10.53463]
[1776931924532,44.06,78078.07,0.0,0.8947,7e-05,10.50891]
[1776931928560,44.07,78078.63,0.0,0.89474,7e-05,10.50646]
[1776931933596,44.07,78077.78,0.0,0.89468,7e-05,10.51072]
[1776931938630,44.06,78079.19,0.0,0.89479,7e-05,10.50289]
[1776931941652,44.06,78085.93,0.0,0.89528,7e-05,10.46857]
[1776931946687,44.06,78082.79,0.0,0.89506,7e-05,10.48401]
[1776931948700,44.06,78094.96,0.0,0.89593,7e-05,10.42262]
[1776931949708,44.06,78100.4,0.0,0.89632,7e-05,10.39505]
[1776931950714,44.06,78099.86,0.0,0.89628,7e-05,10.39757]
[1776931953736,44.06,78094.49,0.0,0.89595,7e-05,10.4193]
[1776931958772,44.06,78097.91,0.0,0.8962,7e-05,10.40114]
[1776931962801,44.05,78092.28,0.0,0.89581,7e-05,10.42858]
[1776931966829,44.05,78100.08,0.0,0.89638,7e-05,10.38873]
[1776931967835,44.05,78106.72,0.0,0.89685,7e-05,10.35531]
[1776931968844,44.05,78101.43,0.0,0.89648,7e-05,10.38175]
[1776931971863,44.05,78107.28,0.0,0.89689,7e-05,10.35236]
[1776931976898,44.05,78115.55,0.0,0.89748,7e-05,10.31059]
[1776931980929,44.05,78126.35,0.0,0.89823,7e-05,10.25647]
[1776931981945,44.05,78133.93,0.0,0.89876,7e-05,10.2186]
[1776931982939,44.05,78149.74,0.0,0.89986,7e-05,10.13985]
[1776931983948,44.05,78150.17,0.0,0.89989,7e-05,10.13752]
[1776931988983,44.05,78149.3,0.0,0.89983,7e-05,10.14187]
[1776931992006,44.05,78162.25,0.0,0.90072,7e-05,10.07784]
[1776931994018,44.05,78167.5,0.0,0.90108,7e-05,10.05181]
[1776931999054,44.05,78167.27,0.0,0.90106,7e-05,10.05307]
[1776932004087,44.05,78166.08,0.0,0.90098,7e-05,10.05923]
[1776932006102,44.05,78159.02,0.0,0.90049,7e-05,10.09439]
[1776932011136,44.05,78158.63,0.0,0.9005,7e-05,10.09181]
[1776932016172,44.05,78161.05,0.0,0.90066,7e-05,10.07995]
[1776932021206,44.05,78164.74,0.0,0.90091,7e-05,10.06194]
[1776932025235,44.05,78166.87,0.0,0.90105,7e-05,10.05181]
[1776932028257,44.06,78158.35,0.0,0.90046,7e-05,10.09445]
[1776932033294,44.06,78158.89,0.0,0.9005,7e-05,10.09214]
[1776932038326,44.06,78154.46,0.0,0.90019,7e-05,10.11451]
[1776932041348,44.06,78149.8,0.0,0.89986,7e-05,10.13779]
[1776932046384,44.06,78147.61,0.0,0.89971,7e-05,10.14878]
[1776932049405,44.06,78136.8,0.0,0.89896,7e-05,10.20266]
[1776932050413,44.06,78137.48,0.0,0.89901,7e-05,10.19919]
[1776932053434,44.06,78130.42,0.0,0.89852,7e-05,10.23412]
[1776932057462,44.06,78126.69,0.0,0.89827,7e-05,10.25217]
[1776932061039,44.06,78122.19,0.0,0.89796,7e-05,10.27449]
[1776932066524,44.05,78124.93,0.0,0.89816,7e-05,10.26019]
[1776932072566,44.05,78124.85,0.0,0.89821,7e-05,10.25443]
[1776932078608,44.04,78128.72,0.0,0.8985,7e-05,10.23348]
[1776932083644,44.04,78130.01,0.0,0.89861,7e-05,10.22565]
[1776932088678,44.04,78134.07,0.0,0.89891,7e-05,10.20401]
[1776932093713,44.03,78134.78,0.0,0.89898,7e-05,10.19912]
[1776932096734,44.03,78129.02,0.0,0.89859,7e-05,10.227]
[1776932101771,44.03,78129.35,0.0,0.89862,7e-05,10.22495]
[1776932104791,44.03,78106.07,0.0,0.89699,7e-05,10.34145]
[1776932105799,44.03,78104.52,0.0,0.89688,7e-05,10.34905]
[1776932109832,44.03,78099.26,0.0,0.89652,7e-05,10.37476]
[1776932114861,44.03,78096.02,0.0,0.8963,7e-05,10.39018]
[1776932119895,44.02,78092.73,0.0,0.89608,7e-05,10.40594]
[1776932124931,44.02,78090.77,0.0,0.89595,7e-05,10.41505]
[1776932129965,44.02,78088.43,0.0,0.8958,7e-05,10.42571]
[1776932135000,44.01,78086.03,0.0,0.89569,7e-05,10.43108]
[1776932140035,44.01,78084.79,0.0,0.89563,7e-05,10.43529]
[1776932144077,44.0,78079.64,0.0,0.89528,7e-05,10.46043]
[1776932149112,44.0,78069.74,0.0,0.89458,7e-05,10.50957]
[1776932151129,44.0,78063.16,0.0,0.89411,7e-05,10.54228]
[1776932156162,44.0,78062.05,0.0,0.89405,7e-05,10.54647]
[1776932161198,43.99,78066.52,0.0,0.89439,7e-05,10.52245]
[1776932162202,43.99,78081.78,0.0,0.89549,7e-05,10.44554]
[1776932167239,43.99,78077.92,0.0,0.89522,7e-05,10.46404]
[1776932172293,43.99,78083.54,0.0,0.89564,7e-05,10.43477]
[1776932177309,43.99,78082.12,0.0,0.89555,7e-05,10.44115]
[1776932179324,43.99,78093.01,0.0,0.89632,7e-05,10.38629]
[1776932180332,43.99,78094.63,0.0,0.89644,7e-05,10.37807]
[1776932182346,43.98,78105.38,0.0,0.89721,7e-05,10.32364]
[1776932183350,43.98,78105.32,0.0,0.8972,7e-05,10.32367]
[1776932187378,43.98,78099.8,0.0,0.89683,7e-05,10.3503]
[1776932189395,43.98,78091.34,0.0,0.89624,7e-05,10.39222]
[1776932191406,43.98,78090.68,0.0,0.89624,7e-05,10.39016]
[1776932196441,43.97,78087.79,0.0,0.89606,7e-05,10.4028]
[1776932201476,43.97,78084.81,0.0,0.89588,7e-05,10.41585]
[1776932206512,43.96,78079.87,0.0,0.89555,7e-05,10.43868]
[1776932208526,43.96,78073.06,0.0,0.89507,7e-05,10.47272]
[1776932213564,43.96,78073.91,0.0,0.89515,7e-05,10.46683]
[1776932218599,43.95,78077.17,0.0,0.89542,7e-05,10.44794]
[1776932223637,43.94,78069.17,0.0,0.89487,7e-05,10.48628]
[1776932226658,43.94,78078.54,0.0,0.89555,7e-05,10.43824]
[1776932227664,43.94,78080.94,0.0,0.89573,7e-05,10.42596]
[1776932232244,43.94,78088.39,0.0,0.89629,7e-05,10.38658]
[1776932234713,43.93,78082.99,0.0,0.89591,7e-05,10.41302]
[1776932237735,43.93,78090.81,0.0,0.89649,7e-05,10.37237]
[1776932238742,43.93,78090.91,0.0,0.8965,7e-05,10.37151]
[1776932243781,43.92,78087.05,0.0,0.89625,7e-05,10.38919]
[1776932248814,43.92,78084.35,0.0,0.89608,7e-05,10.40089]
[1776932253858,43.91,78082.14,0.0,0.89599,7e-05,10.40552]
[1776932254860,43.91,78090.48,0.0,0.89659,7e-05,10.36309]
[1776932255864,43.91,78090.54,0.0,0.8966,7e-05,10.36247]
[1776932260899,43.91,78081.98,0.0,0.89601,7e-05,10.40399]
[1776932265934,43.9,78081.09,0.0,0.89597,7e-05,10.4066]
[1776932270970,43.9,78079.37,0.0,0.89587,7e-05,10.41338]
[1776932276010,43.89,78080.47,0.0,0.89598,7e-05,10.40593]
[1776932281039,43.89,78080.24,0.0,0.89599,7e-05,10.40527]
[1776932282595,43.89,78088.31,0.0,0.89657,7e-05,10.36389]
[1776932286077,43.88,78083.2,0.0,0.89622,7e-05,10.38873]
[1776932291112,43.88,78083.67,0.0,0.89628,7e-05,10.38468]
[1776932295139,43.87,78074.74,0.0,0.89566,7e-05,10.4284]
[1776932296148,43.87,78073.26,0.0,0.89556,7e-05,10.43508]
[1776932301182,43.87,78072.94,0.0,0.89557,7e-05,10.43461]
[1776932306216,43.86,78073.28,0.0,0.89562,7e-05,10.43083]
[1776932311254,43.86,78073.27,0.0,0.89569,7e-05,10.42419]
[1776932312259,43.85,78064.08,0.0,0.89504,7e-05,10.47019]
[1776932316290,43.85,78060.08,0.0,0.89476,7e-05,10.48964]
[1776932319313,43.85,78054.92,0.0,0.8944,7e-05,10.515]
[1776932324344,43.85,78055.34,0.0,0.89445,7e-05,10.51149]
[1776932329380,43.84,78057.72,0.0,0.89464,7e-05,10.49812]
[1776932334417,43.84,78058.54,0.0,0.89471,7e-05,10.49265]
[1776932339449,43.84,78061.06,0.0,0.89491,7e-05,10.47865]
[1776932341466,43.83,78055.58,0.0,0.89452,7e-05,10.50595]
[1776932342470,43.83,78042.41,0.0,0.89357,7e-05,10.57255]
[1776932344486,43.83,78042.23,0.0,0.89357,7e-05,10.57269]
[1776932347507,43.83,78035.13,0.0,0.89307,7e-05,10.6076]
[1776932348516,43.83,78035.02,0.0,0.89307,7e-05,10.6077]
[1776932353555,43.82,78040.87,0.0,0.89353,7e-05,10.57571]
[1776932354558,43.82,78043.91,0.0,0.89375,7e-05,10.55988]
[1776932356572,43.82,78052.3,0.0,0.89437,7e-05,10.51657]
[1776932358667,43.82,78058.26,0.0,0.89481,7e-05,10.48572]
[1776932363702,43.81,78063.8,0.0,0.89523,7e-05,10.45623]
[1776932368737,43.81,78066.23,0.0,0.89542,7e-05,10.44263]
[1776932370751,43.81,78071.67,0.0,0.89582,7e-05,10.4146]
[1776932371758,43.81,78080.72,0.0,0.89651,7e-05,10.36401]
[1776932372765,43.81,78080.4,0.0,0.89649,7e-05,10.36547]
[1776932377802,43.8,78081.08,0.0,0.89654,7e-05,10.36133]
[1776932383295,43.8,78080.31,0.0,0.8965,7e-05,10.36446]
[1776932387878,43.8,78087.06,0.0,0.89699,7e-05,10.32966]
[1776932388885,43.8,78086.7,0.0,0.89697,7e-05,10.33143]
[1776932390899,43.8,78093.56,0.0,0.89746,7e-05,10.29617]
[1776932391911,43.8,78096.09,0.0,0.89764,7e-05,10.28315]
[1776932396941,43.79,78095.88,0.0,0.89765,7e-05,10.28298]
[1776932400983,43.79,78111.55,0.0,0.89876,7e-05,10.20318]
[1776932403438,43.79,78117.44,0.0,0.89918,7e-05,10.17322]
[1776932409026,43.79,78122.02,0.0,0.89951,7e-05,10.14998]
[1776932414061,43.79,78125.63,0.0,0.89976,7e-05,10.13163]
[1776932419096,43.79,78122.89,0.0,0.89957,7e-05,10.14509]
[1776932424132,43.79,78121.25,0.0,0.89947,7e-05,10.15285]
[1776932429166,43.79,78120.25,0.0,0.8994,7e-05,10.15733]
[1776932433647,43.78,78111.39,0.0,0.89883,7e-05,10.19666]
[1776932435208,43.78,78107.19,0.0,0.89854,7e-05,10.2176]
[1776932440244,43.78,78118.45,0.0,0.89934,7e-05,10.1601]
[1776932441251,43.78,78118.17,0.0,0.89932,7e-05,10.16139]
[1776932443718,43.78,78128.4,0.0,0.90003,7e-05,10.1101]
[1776932445279,43.78,78129.85,0.0,0.90013,7e-05,10.1028]
[1776932450317,43.78,78122.92,0.0,0.89966,7e-05,10.1373]
[1776932455361,43.78,78127.64,0.0,0.89999,7e-05,10.11324]
[1776932460387,43.78,78130.23,0.0,0.90017,7e-05,10.1001]
[1776932465425,43.78,78124.85,0.0,0.8998,7e-05,10.12673]
[1776932470457,43.78,78121.32,0.0,0.89956,7e-05,10.14404]
[1776932475492,43.78,78112.93,0.0,0.89898,7e-05,10.18569]
[1776932480528,43.77,78115.0,0.0,0.89913,7e-05,10.17483]
[1776932485561,43.77,78114.83,0.0,0.89913,7e-05,10.17519]
[1776932489590,43.77,78120.28,0.0,0.89951,7e-05,10.14748]
[1776932491603,43.77,78125.31,0.0,0.8999,7e-05,10.11757]
[1776932496644,43.77,78124.37,0.0,0.89984,7e-05,10.12225]
[1776932497647,43.77,78117.0,0.0,0.89932,7e-05,10.15919]
[1776932498654,43.77,78116.07,0.0,0.89926,7e-05,10.1638]
[1776932500668,43.77,78101.67,0.0,0.89825,7e-05,10.23604]
[1776932501675,43.77,78102.01,0.0,0.89828,7e-05,10.23416]
[1776932506710,43.77,78099.08,0.0,0.89808,7e-05,10.24804]
[1776932509733,43.77,78089.71,0.0,0.89743,7e-05,10.2947]
[1776932510740,43.77,78089.14,0.0,0.89739,7e-05,10.29732]
[1776932515775,43.77,78087.88,0.0,0.8973,7e-05,10.30389]
[1776932518796,43.77,78077.33,0.0,0.89654,7e-05,10.35729]
[1776932519802,43.77,78074.58,0.0,0.89635,7e-05,10.37117]
[1776932523831,43.77,78068.08,0.0,0.89588,7e-05,10.40386]
[1776932527859,43.76,78064.0,0.0,0.8956,7e-05,10.42413]
[1776932532894,43.76,78060.3,0.0,0.89534,7e-05,10.44229]
[1776932536924,43.76,78058.77,0.0,0.89524,7e-05,10.44942]
[1776932541958,43.76,78063.66,0.0,0.8956,7e-05,10.42379]
[1776932546994,43.76,78065.55,0.0,0.89575,7e-05,10.41349]
[1776932552029,43.76,78065.13,0.0,0.89577,7e-05,10.41025]
[1776932557064,43.75,78064.59,0.0,0.89574,7e-05,10.41225]
[1776932562099,43.75,78061.04,0.0,0.89549,7e-05,10.4295]
[1776932566127,43.75,78055.12,0.0,0.89508,7e-05,10.45877]
[1776932568141,43.75,78050.64,0.0,0.89476,7e-05,10.48105]
[1776932573177,43.74,78048.31,0.0,0.89461,7e-05,10.49158]
[1776932578212,43.74,78048.78,0.0,0.89466,7e-05,10.48787]
[1776932583248,43.74,78044.71,0.0,0.89438,7e-05,10.50723]
[1776932584716,43.74,78038.72,0.0,0.89396,7e-05,10.53709]
[1776932590303,43.73,78039.42,0.0,0.89403,7e-05,10.53179]
[1776932592325,43.73,78031.33,0.0,0.89345,7e-05,10.57231]
[1776932593333,43.73,78030.83,0.0,0.89342,7e-05,10.57446]
[1776932598370,43.72,78030.5,0.0,0.89342,7e-05,10.57441]
[1776932603404,43.72,78033.05,0.0,0.89362,7e-05,10.5608]
[1776932608439,43.72,78034.04,0.0,0.89369,7e-05,10.55528]
[1776932613472,43.72,78036.55,0.0,0.89392,7e-05,10.53734]
[1776932618507,43.72,78038.4,0.0,0.89406,7e-05,10.52755]
[1776932620522,43.72,78032.74,0.0,0.89365,7e-05,10.55619]
[1776932621528,43.72,78023.14,0.0,0.89295,7e-05,10.60498]
[1776932626563,43.71,78022.46,0.0,0.89292,7e-05,10.6076]
[1776932629585,43.71,78009.11,0.0,0.89194,7e-05,10.67533]
[1776932633612,43.71,78004.06,0.0,0.89158,7e-05,10.70019]
[1776932638648,43.71,78002.0,0.0,0.89145,7e-05,10.70944]
[1776932643684,43.7,78003.35,0.0,0.89156,7e-05,10.70127]
[1776932644690,43.7,78011.65,0.0,0.89218,7e-05,10.65861]
[1776932645698,43.7,78020.63,0.0,0.89284,7e-05,10.61261]
[1776932650731,43.7,78018.92,0.0,0.89272,7e-05,10.6208]
[1776932652751,43.7,78027.75,0.0,0.89337,7e-05,10.57581]
[1776932660802,43.7,78028.54,0.0,0.89343,7e-05,10.57152]
[1776932668859,43.7,78030.64,0.0,0.89359,7e-05,10.56078]
[1776932670872,43.7,78024.08,0.0,0.89311,7e-05,10.59423]
[1776932675906,43.7,78026.25,0.0,0.89331,7e-05,10.57842]
[1776932678927,43.7,78019.57,0.0,0.89282,7e-05,10.61247]
[1776932681949,43.7,78003.35,0.0,0.89162,7e-05,10.69533]
[1776932682957,43.7,77991.63,0.0,0.89075,7e-05,10.75519]
[1776932683965,43.7,77986.32,0.0,0.89036,7e-05,10.78219]
[1776932685977,43.7,77985.18,0.0,0.89029,7e-05,10.78742]
[1776932690013,43.69,77979.24,0.0,0.88986,7e-05,10.81691]
[1776932691012,43.69,77976.22,0.0,0.88963,8e-05,10.83233]
[1776932697058,43.69,77978.07,0.0,0.88978,7e-05,10.82201]
[1776932701086,43.69,77983.8,0.0,0.89022,7e-05,10.79205]
[1776932702093,43.69,77990.19,0.0,0.8907,7e-05,10.75885]
[1776932703101,43.69,77991.71,0.0,0.89082,7e-05,10.7507]
[1776932708136,43.68,77994.61,0.0,0.89106,7e-05,10.73418]
[1776932713171,43.68,77994.54,0.0,0.89108,7e-05,10.73287]
[1776932714184,43.68,77985.05,0.0,0.89037,7e-05,10.78125]
[1776932715188,43.68,77980.48,0.0,0.89004,7e-05,10.80433]
[1776932720220,43.67,77967.95,0.0,0.88911,8e-05,10.86743]
[1776932721232,43.67,77966.24,0.0,0.88899,8e-05,10.87599]
[1776932726266,43.67,77967.86,0.0,0.88913,8e-05,10.86632]
[1776932731305,43.66,77968.56,0.0,0.88924,8e-05,10.85673]
[1776932734321,43.66,77979.39,0.0,0.89007,7e-05,10.80024]
[1776932735782,43.66,77979.65,0.0,0.89009,7e-05,10.79873]
[1776932742380,43.66,77984.79,0.0,0.89049,7e-05,10.77119]
[1776932747413,43.66,77986.17,0.0,0.8906,7e-05,10.76335]
[1776932749430,43.66,77993.78,0.0,0.89117,7e-05,10.72399]
[1776932751442,43.66,77996.39,0.0,0.89137,7e-05,10.71014]
[1776932756476,43.65,78000.21,0.0,0.89166,7e-05,10.69007]
[1776932757483,43.65,78003.63,0.0,0.89192,7e-05,10.67249]
[1776932762519,43.65,78003.73,0.0,0.89195,7e-05,10.67047]
[1776932767554,43.65,78002.69,0.0,0.89189,7e-05,10.67434]
[1776932771582,43.64,78012.31,0.0,0.89262,7e-05,10.62394]
[1776932772589,43.64,78012.67,0.0,0.89265,7e-05,10.6219]
[1776932777623,43.64,78010.86,0.0,0.89253,7e-05,10.6302]
[1776932782660,43.64,78021.98,0.0,0.89335,7e-05,10.57248]
[1776932783667,43.64,78022.05,0.0,0.89336,7e-05,10.57205]
[1776932788701,43.64,78020.94,0.0,0.89328,7e-05,10.57737]
[1776932793737,43.63,78022.03,0.0,0.89341,7e-05,10.56682]
[1776932796205,43.63,78029.02,0.0,0.89392,7e-05,10.53107]
[1776932801792,43.63,78027.44,0.0,0.8938,7e-05,10.53916]
[1776932806828,43.63,78025.87,0.0,0.89369,7e-05,10.54718]
[1776932810861,43.63,78014.99,0.0,0.89289,7e-05,10.60276]
[1776932811863,43.63,78013.37,0.0,0.89277,7e-05,10.61096]
[1776932816898,43.63,78011.63,0.0,0.89265,7e-05,10.61931]
[1776932821934,43.63,78017.18,0.0,0.89307,7e-05,10.59032]
[1776932823953,43.63,78020.37,0.0,0.89331,7e-05,10.57376]
[1776932828983,43.63,78023.99,0.0,0.89358,7e-05,10.55511]
[1776932834017,43.63,78023.06,0.0,0.89351,7e-05,10.55973]
[1776932839053,43.63,78022.97,0.0,0.8935,7e-05,10.56008]
[1776932844100,43.63,78020.53,0.0,0.89333,7e-05,10.57242]
[1776932846103,43.63,77992.13,0.0,0.89123,7e-05,10.7178]
[1776932847111,43.63,77983.37,0.0,0.89058,7e-05,10.76256]
[1776932848118,43.63,77985.31,0.0,0.89073,7e-05,10.75226]
[1776932852145,43.62,77995.28,0.0,0.89153,7e-05,10.69522]
[1776932853155,43.62,77996.82,0.0,0.89165,7e-05,10.6871]
[1776932858188,43.62,77999.13,0.0,0.89183,7e-05,10.67427]
[1776932863227,43.62,78000.03,0.0,0.89191,7e-05,10.66875]
[1776932868257,43.62,77998.08,0.0,0.89178,7e-05,10.67786]
[1776932873292,43.61,77994.43,0.0,0.89152,7e-05,10.69563]
[1776932878330,43.61,77993.96,0.0,0.8915,7e-05,10.69702]
[1776932883362,43.61,77993.52,0.0,0.89148,7e-05,10.69829]
[1776932888398,43.61,77992.04,0.0,0.89138,7e-05,10.70495]
[1776932893436,43.61,77996.22,0.0,0.89169,7e-05,10.68393]
[1776932897461,43.61,78000.89,0.0,0.89204,7e-05,10.65962]
[1776932903504,43.6,78001.59,0.0,0.8921,7e-05,10.65577]
[1776932908538,43.6,78002.54,0.0,0.89218,7e-05,10.65022]
[1776932913574,43.6,78002.22,0.0,0.8922,7e-05,10.64654]
[1776932917059,43.6,77994.39,0.0,0.89163,7e-05,10.68634]
[1776932917602,43.6,77994.39,0.0,0.89163,7e-05,10.68628]
[1776932920622,43.6,77988.84,0.0,0.89121,7e-05,10.71499]
[1776932921629,43.6,77985.86,0.0,0.89099,7e-05,10.73035]
[1776932927129,43.6,77987.17,0.0,0.89108,7e-05,10.72373]
[1776932932707,43.6,77988.57,0.0,0.89119,7e-05,10.71664]
[1776932937741,43.6,77987.87,0.0,0.89113,7e-05,10.72032]
[1776932942779,43.6,77972.76,0.0,0.89,8e-05,10.79808]
[1776932943785,43.6,77973.2,0.0,0.89004,8e-05,10.79568]
[1776932948822,43.6,77970.13,0.0,0.88982,8e-05,10.81077]
[1776932953856,43.6,77970.86,0.0,0.88988,8e-05,10.80619]
[1776932958890,43.59,77971.12,0.0,0.88991,8e-05,10.80404]
[1776932961911,43.59,77965.46,0.0,0.8895,8e-05,10.83268]
[1776932967411,43.59,77966.99,0.0,0.88963,8e-05,10.82365]
[1776932972988,43.59,77968.65,0.0,0.88981,8e-05,10.80945]
[1776932978025,43.58,77970.19,0.0,0.88993,8e-05,10.80062]
[1776932983062,43.58,77977.91,0.0,0.89053,7e-05,10.75997]
[1776932984072,43.58,77984.18,0.0,0.891,7e-05,10.72759]
[1776932985074,43.58,77991.57,0.0,0.89155,7e-05,10.68926]
[1776932986087,43.58,77989.02,0.0,0.89137,7e-05,10.70207]
[1776932991115,43.58,77991.18,0.0,0.89155,7e-05,10.68943]
[1776932996150,43.61,77990.56,0.0,0.89135,7e-05,10.70372]
[1776933001186,43.63,77987.92,0.0,0.89102,7e-05,10.72667]
[1776933004210,43.65,77976.03,0.0,0.89006,8e-05,10.79282]
[1776933005215,43.65,77970.44,0.0,0.88963,8e-05,10.82215]
[1776933010248,43.65,77971.06,0.0,0.88966,8e-05,10.81981]
[1776933015284,43.66,77969.8,0.0,0.88954,8e-05,10.82813]
[1776933020326,43.66,77969.52,0.0,0.88951,8e-05,10.83059]
[1776933025353,43.66,77968.25,0.0,0.88941,8e-05,10.83727]
[1776933030394,43.66,77965.78,0.0,0.88922,8e-05,10.8501]
[1776933034419,43.66,77953.6,0.0,0.88834,8e-05,10.90832]
[1776933035425,43.66,77952.86,0.0,0.88828,8e-05,10.91209]
[1776933038447,43.66,77968.07,0.0,0.88944,8e-05,10.83353]
[1776933040461,43.66,77965.21,0.0,0.88922,8e-05,10.8484]
[1776933045496,43.66,77956.64,0.0,0.88857,8e-05,10.89279]
[1776933046504,43.66,77952.21,0.0,0.88823,8e-05,10.91565]
[1776933048517,43.66,77950.5,0.0,0.8881,8e-05,10.92438]
[1776933053551,43.66,77956.04,0.0,0.88853,8e-05,10.89563]
[1776933058587,43.66,77956.45,0.0,0.88856,8e-05,10.89357]
[1776933060601,43.66,77961.74,0.0,0.88896,8e-05,10.86631]
[1776933063625,43.66,77956.1,0.0,0.88853,8e-05,10.89555]
[1776933065640,43.66,77953.53,0.0,0.88833,8e-05,10.90883]
[1776933070671,43.66,77954.22,0.0,0.88838,8e-05,10.90531]
[1776933075707,43.66,77953.7,0.0,0.88834,8e-05,10.90808]
[1776933081751,43.66,77943.58,0.0,0.88757,8e-05,10.96036]
[1776933086783,43.66,77943.07,0.0,0.88754,8e-05,10.96275]
[1776933094841,43.66,77941.67,0.0,0.88748,8e-05,10.96497]
[1776933099876,43.66,77941.43,0.0,0.88746,8e-05,10.96604]
[1776933101890,43.66,77934.44,0.0,0.88693,8e-05,11.00213]
[1776933102981,43.66,77931.79,0.0,0.88672,8e-05,11.01577]
[1776933104924,43.66,77908.49,0.0,0.88493,8e-05,11.13661]
[1776933105921,43.66,77907.54,0.0,0.88485,8e-05,11.1418]
[1776933106926,43.66,77903.77,0.0,0.88455,8e-05,11.16176]
[1776933111961,43.66,77907.9,0.0,0.88486,8e-05,11.14111]
[1776933116996,43.66,77909.45,0.0,0.88497,8e-05,11.13348]
[1776933122037,43.66,77909.88,0.0,0.88502,8e-05,11.13071]
[1776933127068,43.66,77906.14,0.0,0.88475,8e-05,11.14827]
[1776933128548,43.65,77913.68,0.0,0.88534,8e-05,11.10875]
[1776933130090,43.65,77915.06,0.0,0.88545,8e-05,11.1013]
[1776933135125,43.65,77914.62,0.0,0.88544,8e-05,11.10215]
[1776933140161,43.65,77914.89,0.0,0.88548,8e-05,11.09933]
[1776933143182,43.64,77921.02,0.0,0.88597,8e-05,11.06673]
[1776933148215,43.64,77914.4,0.0,0.88547,8e-05,11.09984]
[1776933153250,43.64,77912.95,0.0,0.88542,8e-05,11.10125]
[1776933154259,43.64,77920.56,0.0,0.88601,8e-05,11.06145]
[1776933155264,43.63,77921.26,0.0,0.88607,8e-05,11.05758]
[1776933157278,43.63,77928.19,0.0,0.88661,8e-05,11.02122]
[1776933161306,43.63,77933.4,0.0,0.88702,8e-05,10.99353]
[1776933164329,43.63,77927.77,0.0,0.88659,8e-05,11.02225]
[1776933168356,43.63,77926.34,0.0,0.88649,8e-05,11.02904]
[1776933169362,43.63,77926.4,0.0,0.8865,8e-05,11.02857]
[1776933174399,43.63,77924.22,0.0,0.88634,8e-05,11.03907]
[1776933179431,43.62,77920.47,0.0,0.88607,8e-05,11.05762]
[1776933182454,43.62,77906.87,0.0,0.88503,8e-05,11.12766]
[1776933183460,43.62,77901.2,0.0,0.88459,8e-05,11.15684]
[1776933184504,43.62,77900.48,0.0,0.88453,8e-05,11.16072]
[1776933185478,43.62,77895.64,0.0,0.88415,8e-05,11.18613]
[1776933186486,43.62,77882.69,0.0,0.88314,8e-05,11.2536]
[1776933187492,43.62,77882.03,0.0,0.88309,8e-05,11.25681]
[1776933191533,43.62,77872.51,0.0,0.88235,8e-05,11.30551]
[1776933192541,43.62,77870.5,0.0,0.8822,8e-05,11.3154]
[1776933197576,43.61,77874.26,0.0,0.88252,8e-05,11.29454]
[1776933205634,43.61,77872.66,0.0,0.88242,8e-05,11.30072]
[1776933207647,43.61,77866.08,0.0,0.88191,8e-05,11.33456]
[1776933212685,43.6,77867.63,0.0,0.8821,8e-05,11.3203]
[1776933214698,43.6,77844.45,0.0,0.88027,8e-05,11.44084]
[1776933216711,43.6,77850.51,0.0,0.88075,8e-05,11.40887]
[1776933217718,43.6,77853.51,0.0,0.88099,8e-05,11.393]
[1776933218725,43.6,77859.13,0.0,0.88144,8e-05,11.36344]
[1776933223760,43.6,77859.83,0.0,0.88151,8e-05,11.35922]
[1776933229252,43.6,77861.28,0.0,0.88162,8e-05,11.35145]
[1776933232823,43.6,77856.01,0.0,0.8812,8e-05,11.37913]
[1776933237858,43.6,77858.34,0.0,0.88139,8e-05,11.36702]
[1776933242893,43.6,77863.81,0.0,0.88183,8e-05,11.33801]
[1776933246922,43.59,77873.56,0.0,0.88262,8e-05,11.28591]
[1776933251960,43.59,77875.49,0.0,0.88278,8e-05,11.27463]
[1776933254978,43.59,77881.78,0.0,0.88329,8e-05,11.24089]
[1776933255986,43.59,77888.98,0.0,0.88386,8e-05,11.20304]
[1776933256992,43.58,77889.03,0.0,0.88387,8e-05,11.20253]
[1776933257999,43.58,77888.65,0.0,0.88384,8e-05,11.20432]
[1776933262032,43.58,77878.98,0.0,0.8831,8e-05,11.25398]
[1776933264044,43.58,77873.52,0.0,0.88267,8e-05,11.28202]
[1776933266060,43.58,77870.38,0.0,0.88244,8e-05,11.29752]
[1776933271091,43.57,77864.95,0.0,0.88207,8e-05,11.31992]
[1776933276125,43.57,77862.2,0.0,0.88188,8e-05,11.33222]
[1776933281161,43.56,77864.75,0.0,0.88211,8e-05,11.31712]
[1776933286199,43.56,77863.69,0.0,0.88205,8e-05,11.32094]
[1776933291234,43.55,77864.37,0.0,0.88213,8e-05,11.31566]
[1776933296268,43.55,77863.88,0.0,0.88211,8e-05,11.31657]
[1776933300297,43.55,77858.9,0.0,0.88174,8e-05,11.34126]
[1776933305332,43.54,77860.57,0.0,0.8819,8e-05,11.33066]
[1776933306339,43.54,77868.01,0.0,0.88249,8e-05,11.29136]
[1776933307345,43.54,77869.15,0.0,0.88259,8e-05,11.28483]
[1776933312380,43.53,77865.03,0.0,0.8823,8e-05,11.30415]
[1776933314394,43.53,77871.98,0.0,0.88286,8e-05,11.2667]
[1776933315402,43.53,77874.47,0.0,0.88307,8e-05,11.25319]
[1776933319430,43.52,77881.76,0.0,0.88367,8e-05,11.2132]
[1776933324465,43.52,77884.37,0.0,0.88391,8e-05,11.19744]
[1776933329499,43.51,77888.74,0.0,0.88428,8e-05,11.17261]
[1776933334534,43.5,77884.22,0.0,0.88399,8e-05,11.18948]
[1776933339570,43.5,77885.17,0.0,0.88408,8e-05,11.18349]
[1776933344604,43.5,77888.86,0.0,0.88438,8e-05,11.16354]
[1776933349641,43.5,77886.55,0.0,0.88421,8e-05,11.175]
[1776933354677,43.5,77887.29,0.0,0.88428,8e-05,11.17047]
[1776933359709,43.49,77887.43,0.0,0.8843,8e-05,11.1691]
[1776933360716,43.49,77878.79,0.0,0.88362,8e-05,11.2141]
[1776933361731,43.49,77880.31,0.0,0.88374,8e-05,11.20596]
[1776933366761,43.49,77882.69,0.0,0.88394,8e-05,11.19269]
[1776933370791,43.49,77857.4,0.0,0.88196,8e-05,11.32413]
[1776933371797,43.49,77859.37,0.0,0.88212,8e-05,11.31345]
[1776933376832,43.48,77855.56,0.0,0.88184,8e-05,11.33172]
[1776933379854,43.48,77850.57,0.0,0.88146,8e-05,11.35675]
[1776933384893,43.47,77848.19,0.0,0.8813,8e-05,11.36722]
[1776933389927,43.47,77848.93,0.0,0.88139,8e-05,11.36119]
[1776933391941,43.46,77841.57,0.0,0.88086,8e-05,11.39428]
[1776933392948,43.46,77842.8,0.0,0.88097,8e-05,11.38734]
[1776933393955,43.46,77847.88,0.0,0.88138,8e-05,11.3602]
[1776933398993,43.46,77847.89,0.0,0.88141,8e-05,11.35801]
[1776933400447,43.45,77839.96,0.0,0.88079,8e-05,11.3988]
[1776933402013,43.45,77839.38,0.0,0.88075,8e-05,11.40136]
[1776933407046,43.45,77837.41,0.0,0.88063,8e-05,11.40933]
[1776933412082,43.44,77835.26,0.0,0.88049,8e-05,11.41835]
[1776933417121,43.43,77830.57,0.0,0.88015,8e-05,11.44079]
[1776933420586,43.43,77825.32,0.0,0.87975,8e-05,11.46658]
[1776933426180,43.42,77826.27,0.0,0.87986,8e-05,11.45914]
[1776933431215,43.41,77828.79,0.0,0.8801,8e-05,11.44346]
[1776933436250,43.41,77828.51,0.0,0.88012,8e-05,11.44216]
[1776933438265,43.4,77818.51,0.0,0.87933,8e-05,11.49395]
[1776933440727,43.4,77816.81,0.0,0.87921,8e-05,11.50187]
[1776933446320,43.38,77816.52,0.0,0.8793,8e-05,11.49544]
[1776933451355,43.35,77814.52,0.0,0.87935,8e-05,11.48966]
[1776933452363,43.33,77801.98,0.0,0.87842,8e-05,11.55019]
[1776933453369,43.31,77803.62,0.0,0.87864,8e-05,11.53548]
[1776933458405,43.24,77808.35,0.0,0.87944,8e-05,11.48322]
[1776933463440,43.19,77809.53,0.0,0.87977,8e-05,11.4607]
[1776933467468,43.18,77825.28,0.0,0.88107,8e-05,11.37538]
[1776933468475,43.18,77827.24,0.0,0.88124,8e-05,11.36465]
[1776933473511,43.18,77832.6,0.0,0.88169,8e-05,11.33469]
[1776933478557,43.17,77835.87,0.0,0.88198,8e-05,11.31592]
[1776933482579,43.15,77846.01,0.0,0.88291,8e-05,11.2539]
[1776933483586,43.15,77863.63,0.0,0.88431,8e-05,11.16105]
[1776933484593,43.15,77864.0,0.0,0.88434,8e-05,11.15853]
[1776933486606,43.15,77874.47,0.0,0.88518,8e-05,11.10287]
[1776933487615,43.15,77874.69,0.0,0.8852,8e-05,11.10123]
[1776933492649,43.14,77876.04,0.0,0.88534,8e-05,11.09167]
[1776933497686,43.12,77874.0,0.0,0.88529,8e-05,11.09518]
[1776933499700,43.1,77864.18,0.0,0.8846,8e-05,11.14117]
[1776933500706,43.1,77861.43,0.0,0.88439,8e-05,11.15506]
[1776933505743,43.09,77858.24,0.0,0.88418,8e-05,11.16918]
[1776933510779,43.09,77853.66,0.0,0.88386,8e-05,11.19024]
[1776933515815,43.08,77853.68,0.0,0.88392,8e-05,11.18384]
[1776933520850,43.08,77852.49,0.0,0.88385,8e-05,11.18891]
[1776933524876,43.08,77860.03,0.0,0.88446,8e-05,11.14819]
[1776933529912,43.07,77856.68,0.0,0.88421,8e-05,11.16475]
[1776933534947,43.0,77855.14,0.0,0.88449,8e-05,11.14543]
[1776933539980,42.96,77848.49,0.0,0.88414,8e-05,11.16859]
[1776933541996,42.93,77848.04,0.0,0.88426,8e-05,11.15987]
[1776933547030,42.89,77845.92,0.0,0.88433,8e-05,11.15472]
[1776933552065,42.88,77845.98,0.0,0.88436,8e-05,11.15324]
[1776933556093,42.88,77837.58,0.0,0.8837,8e-05,11.19662]
[1776933557101,42.88,77836.51,0.0,0.88362,8e-05,11.20195]
[1776933562135,42.88,77833.76,0.0,0.88343,8e-05,11.21477]
[1776933567181,42.87,77840.06,0.0,0.88396,8e-05,11.17956]
[1776933569185,42.87,77840.76,0.0,0.88402,8e-05,11.17518]
[1776933574218,42.86,77842.03,0.0,0.88419,8e-05,11.16222]
[1776933579255,42.86,77837.26,0.0,0.88383,8e-05,11.18607]
[1776933584289,42.86,77837.53,0.0,0.88387,8e-05,11.183]
[1776933588318,42.85,77846.38,0.0,0.8846,8e-05,11.13483]
[1776933590332,42.85,77839.03,0.0,0.88402,8e-05,11.17326]
[1776933591787,42.85,77837.99,0.0,0.88394,8e-05,11.17821]
[1776933594360,42.85,77832.36,0.0,0.8835,8e-05,11.20746]
[1776933598389,42.84,77830.43,0.0,0.88337,8e-05,11.2163]
[1776933600406,42.84,77824.27,0.0,0.88288,8e-05,11.24855]
[1776933605445,42.84,77820.12,0.0,0.88257,8e-05,11.26967]
[1776933610473,42.84,77817.05,0.0,0.88233,8e-05,11.28509]
[1776933614501,42.84,77809.69,0.0,0.88174,8e-05,11.32443]
[1776933619538,42.84,77810.01,0.0,0.88176,8e-05,11.32271]
[1776933623563,42.84,77815.78,0.0,0.88223,8e-05,11.29202]
[1776933626644,42.84,77820.1,0.0,0.88257,8e-05,11.26927]
[1776933627651,42.84,77806.57,0.0,0.88148,8e-05,11.34138]
[1776933630672,42.84,77801.43,0.0,0.88106,8e-05,11.36889]
[1776933635708,42.84,77801.98,0.0,0.88114,8e-05,11.36139]
[1776933640747,42.84,77804.55,0.0,0.88135,8e-05,11.34777]
[1776933642143,42.84,77790.05,0.0,0.88017,8e-05,11.42512]
[1776933643765,42.84,77780.7,0.0,0.87941,8e-05,11.47495]
[1776933644772,42.84,77779.52,0.0,0.87931,8e-05,11.48108]
[1776933646787,42.84,77772.94,0.0,0.87878,8e-05,11.51588]
[1776933647793,42.83,77782.73,0.0,0.87963,8e-05,11.46018]
[1776933648800,42.83,77783.12,0.0,0.87967,8e-05,11.45784]
[1776933650822,42.83,77787.52,0.0,0.88004,8e-05,11.43363]
[1776933655848,42.82,77785.75,0.0,0.87993,8e-05,11.44045]
[1776933658870,42.82,77778.92,0.0,0.87938,8e-05,11.47653]
[1776933663924,42.79,77767.74,0.0,0.8786,8e-05,11.52716]
[1776933664922,42.78,77760.68,0.0,0.87805,8e-05,11.56254]
[1776933665947,42.78,77763.05,0.0,0.87825,8e-05,11.54949]
[1776933666934,42.78,77769.69,0.0,0.87881,8e-05,11.51359]
[1776933667941,42.78,77772.29,0.0,0.87906,8e-05,11.49697]
[1776933672978,42.74,77771.97,0.0,0.8792,8e-05,11.48727]
[1776933674992,42.73,77779.07,0.0,0.87985,8e-05,11.44504]
[1776933676005,42.73,77782.03,0.0,0.88012,8e-05,11.42765]
[1776933680028,42.72,77787.15,0.0,0.88057,8e-05,11.39766]
[1776933681036,42.72,77792.44,0.0,0.881,8e-05,11.3693]
[1776933682041,42.72,77792.85,0.0,0.88104,8e-05,11.36708]
[1776933683050,42.72,77787.02,0.0,0.88056,8e-05,11.39824]
[1776933684060,42.72,77785.65,0.0,0.88045,8e-05,11.4055]
[1776933689090,42.72,77782.4,0.0,0.88019,8e-05,11.42247]
[1776933694128,42.72,77776.54,0.0,0.87976,8e-05,11.44869]
[1776933699160,42.72,77773.91,0.0,0.87955,8e-05,11.46221]
[1776933704195,42.71,77776.12,0.0,0.87974,8e-05,11.44984]
[1776933708224,42.71,77781.75,0.0,0.88021,8e-05,11.41941]
[1776933712254,42.71,77790.74,0.0,0.88094,8e-05,11.37117]
[1776933717289,42.71,77788.79,0.0,0.88079,8e-05,11.38151]
[1776933722322,42.71,77790.32,0.0,0.88091,8e-05,11.37317]
[1776933727357,42.71,77793.01,0.0,0.88113,8e-05,11.35864]
[1776933730378,42.71,77784.44,0.0,0.88044,8e-05,11.40438]
[1776933732393,42.71,77779.66,0.0,0.88005,8e-05,11.42977]
[1776933737431,42.71,77777.44,0.0,0.87988,8e-05,11.44106]
[1776933742854,42.71,77778.62,0.0,0.87998,8e-05,11.43415]
[1776933748504,42.71,77776.23,0.0,0.87979,8e-05,11.44642]
[1776933752924,42.71,77781.31,0.0,0.88025,8e-05,11.41418]
[1776933755553,42.7,77787.26,0.0,0.88074,8e-05,11.38218]
[1776933757567,42.7,77794.12,0.0,0.8813,8e-05,11.34545]
[1776933760588,42.71,77798.85,0.0,0.88169,8e-05,11.32029]
[1776933765622,42.71,77802.21,0.0,0.88195,8e-05,11.3026]
[1776933768644,42.71,77810.95,0.0,0.88265,8e-05,11.25637]
[1776933769653,42.71,77801.17,0.0,0.88186,8e-05,11.30868]
[1776933770659,42.71,77798.15,0.0,0.88162,8e-05,11.32484]
[1776933774688,42.71,77797.74,0.0,0.88158,8e-05,11.32697]
[1776933779721,42.71,77801.06,0.0,0.88185,8e-05,11.30917]
[1776933781736,42.71,77807.28,0.0,0.88236,8e-05,11.27597]
[1776933785763,42.71,77812.34,0.0,0.88276,8e-05,11.24911]
[1776933787785,42.71,77815.76,0.0,0.88303,8e-05,11.23129]
[1776933788787,42.71,77810.12,0.0,0.88258,8e-05,11.26147]
[1776933789793,42.71,77791.94,0.0,0.8811,8e-05,11.35862]
[1776933790801,42.71,77789.73,0.0,0.88092,8e-05,11.37035]
[1776933795838,42.71,77787.48,0.0,0.88075,8e-05,11.38193]
[1776933800871,42.71,77789.79,0.0,0.88094,8e-05,11.36917]
[1776933805908,42.71,77791.46,0.0,0.88108,8e-05,11.35993]
[1776933810941,42.7,77790.8,0.0,0.88103,8e-05,11.36308]
[1776933815976,42.7,77791.78,0.0,0.88116,8e-05,11.35275]
[1776933820019,42.7,77749.88,0.0,0.87772,8e-05,11.5767]
[1776933823429,42.7,77743.82,0.0,0.87722,8e-05,11.60898]
[1776933827054,42.7,77751.0,0.0,0.87782,8e-05,11.57021]
[1776933828060,42.7,77757.35,0.0,0.87835,8e-05,11.53602]
[1776933829067,42.7,77765.25,0.0,0.879,8e-05,11.49359]
[1776933834102,42.7,77765.84,0.0,0.87905,8e-05,11.49044]
[1776933839139,42.7,77763.32,0.0,0.87886,8e-05,11.50301]
[1776933842158,42.69,77745.7,0.0,0.87741,8e-05,11.5968]
[1776933845186,42.69,77739.25,0.0,0.87689,8e-05,11.63028]
[1776933850218,42.69,77740.55,0.0,0.87703,8e-05,11.62109]
[1776933855250,42.68,77740.63,0.0,0.87707,8e-05,11.61853]
[1776933860285,42.67,77744.28,0.0,0.87741,8e-05,11.59685]
[1776933861292,42.67,77737.35,0.0,0.87684,8e-05,11.6337]
[1776933866327,42.67,77734.7,0.0,0.87665,8e-05,11.64561]
[1776933871363,42.66,77739.28,0.0,0.87711,8e-05,11.6139]
[1776933876401,42.65,77744.05,0.0,0.87754,8e-05,11.58601]
[1776933881437,42.65,77750.24,0.0,0.87808,8e-05,11.55072]
[1776933886471,42.64,77745.94,0.0,0.87776,8e-05,11.57185]
[1776933891507,42.64,77745.13,0.0,0.87772,8e-05,11.57422]
[1776933896541,42.63,77742.69,0.0,0.87755,8e-05,11.58524]
[1776933902593,42.62,77746.65,0.0,0.87791,8e-05,11.56144]
[1776933903591,42.62,77757.56,0.0,0.87882,8e-05,11.50243]
[1776933906613,42.62,77762.62,0.0,0.87926,8e-05,11.47389]
[1776933911647,42.61,77767.37,0.0,0.87969,8e-05,11.44588]
[1776933915678,42.61,77744.41,0.0,0.87782,8e-05,11.56772]
[1776933916684,42.61,77740.24,0.0,0.87747,8e-05,11.58978]
[1776933921723,42.6,77743.17,0.0,0.87775,8e-05,11.57197]
[1776933926757,42.6,77741.19,0.0,0.87761,8e-05,11.58076]
[1776933931796,42.59,77740.99,0.0,0.87767,8e-05,11.57516]
[1776933932800,42.59,77735.46,0.0,0.87721,8e-05,11.60459]
[1776933934203,42.59,77735.05,0.0,0.87719,8e-05,11.60595]
[1776933939848,42.58,77735.89,0.0,0.87729,8e-05,11.59936]
[1776933944883,42.54,77736.98,0.0,0.87758,8e-05,11.58026]
[1776933949918,42.54,77736.92,0.0,0.8776,8e-05,11.57884]
[1776933954955,42.53,77739.14,0.0,0.87782,8e-05,11.56488]
[1776933959988,42.47,77740.79,0.0,0.87827,8e-05,11.53478]
[1776933965037,42.44,77738.56,0.0,0.87826,8e-05,11.53539]
[1776933967038,42.44,77749.98,0.0,0.87922,8e-05,11.47259]
[1776933970060,42.44,77754.85,0.0,0.87964,8e-05,11.44545]
[1776933972072,42.43,77743.77,0.0,0.87873,8e-05,11.50447]
[1776933976101,42.43,77738.58,0.0,0.87833,8e-05,11.53073]
[1776933981137,42.42,77742.05,0.0,0.87865,8e-05,11.5098]
[1776933984557,42.42,77751.24,0.0,0.87943,8e-05,11.45894]
[1776933985165,42.42,77751.24,0.0,0.87944,8e-05,11.45859]
[1776933990200,42.41,77744.41,0.0,0.8789,8e-05,11.4937]
[1776933995236,42.41,77748.63,0.0,0.87932,8e-05,11.46424]
[1776933998256,42.41,77743.46,0.0,0.8789,8e-05,11.49099]
[1776934001277,42.4,77748.95,0.0,0.87938,8e-05,11.46018]
[1776934006313,42.4,77751.63,0.0,0.87963,8e-05,11.44398]
[1776934011347,42.39,77754.75,0.0,0.87991,8e-05,11.42562]
[1776934016382,42.39,77755.44,0.0,0.87999,8e-05,11.42043]
[1776934021417,42.39,77756.5,0.0,0.88009,8e-05,11.41325]
[1776934024845,42.38,77764.73,0.0,0.88078,8e-05,11.36809]
[1776934029473,42.38,77770.99,0.0,0.88131,8e-05,11.33354]
[1776934034512,42.38,77777.88,0.0,0.88188,8e-05,11.29612]
[1776934039570,42.38,77776.54,0.0,0.88178,8e-05,11.30271]
[1776934040565,42.38,77783.74,0.0,0.88237,8e-05,11.26396]
[1776934041569,42.38,77790.49,0.0,0.88292,8e-05,11.22757]
[1776934043581,42.38,77796.15,0.0,0.88339,8e-05,11.1964]
[1776934044589,42.38,77801.61,0.0,0.88384,8e-05,11.16665]
[1776934049623,42.37,77809.2,0.0,0.88446,8e-05,11.12485]
[1776934052644,42.37,77814.58,0.0,0.88494,8e-05,11.091]
[1776934057679,42.37,77814.51,0.0,0.88494,8e-05,11.09089]
[1776934062714,42.37,77816.91,0.0,0.88514,8e-05,11.07764]
[1776934067749,42.37,77821.57,0.0,0.88552,8e-05,11.05247]
[1776934069764,42.37,77827.39,0.0,0.88598,8e-05,11.02107]
[1776934070770,42.37,77820.47,0.0,0.88544,8e-05,11.0578]
[1776934075806,42.36,77827.12,0.0,0.88599,8e-05,11.02085]
[1776934080841,42.36,77827.03,0.0,0.886,8e-05,11.02026]
[1776934083862,42.36,77832.25,0.0,0.88642,8e-05,10.99171]
[1776934085879,42.36,77836.4,0.0,0.88675,8e-05,10.96923]
[1776934090910,42.36,77831.52,0.0,0.88638,8e-05,10.99472]
[1776934095947,42.35,77828.65,0.0,0.88616,8e-05,11.0095]
[1776934097959,42.35,77810.7,0.0,0.88472,8e-05,11.10538]
[1776934098967,42.35,77807.24,0.0,0.88445,8e-05,11.12368]
[1776934103006,42.35,77786.33,0.0,0.88277,8e-05,11.2349]
[1776934104005,42.35,77779.89,0.0,0.88225,8e-05,11.26912]
[1776934105408,42.35,77780.52,0.0,0.88232,8e-05,11.26472]
[1776934111051,42.34,77781.97,0.0,0.88251,8e-05,11.24971]
[1776934116086,42.33,77783.58,0.0,0.88268,8e-05,11.23854]
[1776934118100,42.33,77792.04,0.0,0.88338,8e-05,11.19206]
[1776934120115,42.33,77797.68,0.0,0.88385,8e-05,11.16142]
[1776934125549,42.33,77800.77,0.0,0.88411,8e-05,11.14398]
[1776934131192,42.32,77800.9,0.0,0.88413,8e-05,11.14259]
[1776934136228,42.32,77802.34,0.0,0.88425,8e-05,11.13423]
[1776934139247,42.32,77808.46,0.0,0.88475,8e-05,11.10102]
[1776934141261,42.32,77811.1,0.0,0.88497,8e-05,11.08621]
[1776934145690,42.32,77796.84,0.0,0.88385,8e-05,11.16134]
[1776934151331,42.32,77801.72,0.0,0.88424,8e-05,11.13493]
[1776934152339,42.32,77807.62,0.0,0.88472,8e-05,11.10316]
[1776934155760,42.32,77814.11,0.0,0.88524,8e-05,11.0681]
[1776934161401,42.31,77817.95,0.0,0.88557,8e-05,11.04628]
[1776934166437,42.31,77817.61,0.0,0.88555,8e-05,11.04743]
[1776934171472,42.31,77817.17,0.0,0.88558,8e-05,11.04368]
[1776934173487,42.31,77807.43,0.0,0.8848,8e-05,11.09581]
[1776934179529,42.3,77804.01,0.0,0.88453,8e-05,11.1134]
[1776934184564,42.3,77805.38,0.0,0.88465,8e-05,11.10539]
[1776934189601,42.3,77805.49,0.0,0.88467,8e-05,11.10412]
[1776934194636,42.3,77807.21,0.0,0.88482,8e-05,11.09416]
[1776934197657,42.3,77812.27,0.0,0.88523,8e-05,11.06669]
[1776934202691,42.29,77818.6,0.0,0.88576,8e-05,11.03125]
[1776934203697,42.29,77823.47,0.0,0.88615,8e-05,11.00493]
[1776934205713,42.29,77829.15,0.0,0.88661,8e-05,10.97415]
[1776934206720,42.29,77823.68,0.0,0.88618,8e-05,11.00322]
[1776934211757,42.29,77821.02,0.0,0.88598,8e-05,11.01628]
[1776934216793,42.28,77822.09,0.0,0.88609,8e-05,11.00945]
[1776934220819,42.28,77830.47,0.0,0.88676,8e-05,10.96389]
[1776934226881,42.28,77828.88,0.0,0.88665,8e-05,10.97175]
[1776934231906,42.28,77829.48,0.0,0.88674,8e-05,10.96322]
[1776934236941,42.28,77828.43,0.0,0.88667,8e-05,10.96841]
[1776934239962,42.28,77833.58,0.0,0.88708,8e-05,10.94068]
[1776934241982,42.28,77841.1,0.0,0.88767,8e-05,10.90046]
[1776934247017,42.28,77839.55,0.0,0.88755,8e-05,10.9087]
[1776934252047,42.28,77840.31,0.0,0.88761,8e-05,10.90457]
[1776934257085,42.28,77844.74,0.0,0.88796,8e-05,10.88084]
[1776934260105,42.28,77852.82,0.0,0.8886,8e-05,10.83745]
[1776934261112,42.28,77851.11,0.0,0.88847,8e-05,10.84635]
[1776934262128,42.28,77846.05,0.0,0.88808,8e-05,10.87311]
[1776934265142,42.27,77845.94,0.0,0.88808,8e-05,10.87289]
[1776934270182,42.27,77847.93,0.0,0.88826,8e-05,10.86089]
[1776934275211,42.27,77849.74,0.0,0.88842,8e-05,10.84992]
[1776934280250,42.26,77846.68,0.0,0.8882,8e-05,10.86503]
[1776934281257,42.26,77832.37,0.0,0.88707,8e-05,10.94124]
[1776934282261,42.26,77828.61,0.0,0.88677,8e-05,10.96099]
[1776934286730,42.26,77835.35,0.0,0.88732,8e-05,10.92439]
[1776934288302,42.26,77838.38,0.0,0.88756,8e-05,10.90798]
[1776934292330,42.26,77842.36,0.0,0.88792,8e-05,10.8818]
[1776934297365,42.26,77842.18,0.0,0.88791,8e-05,10.88256]
[1776934302401,42.26,77843.18,0.0,0.88799,8e-05,10.87712]
[1776934307435,42.26,77842.97,0.0,0.88798,8e-05,10.87757]
[1776934310460,42.25,77848.57,0.0,0.88843,8e-05,10.84684]
[1776934312473,42.25,77854.22,0.0,0.88888,8e-05,10.81622]
[1776934316940,42.25,77836.28,0.0,0.88749,8e-05,10.91082]
[1776934318515,42.25,77832.43,0.0,0.88719,8e-05,10.93104]
[1776934324558,42.24,77833.31,0.0,0.88729,8e-05,10.92397]
[1776934329592,42.24,77840.0,0.0,0.88785,8e-05,10.88638]
[1776934332615,42.23,77845.12,0.0,0.88826,8e-05,10.85808]
[1776934337648,42.23,77846.58,0.0,0.8884,8e-05,10.84893]
[1776934340671,42.23,77861.63,0.0,0.88959,8e-05,10.76785]
[1776934341678,42.23,77862.84,0.0,0.88969,8e-05,10.76125]
[1776934347154,42.23,77859.43,0.0,0.88944,8e-05,10.77851]
[1776934349735,42.22,77865.14,0.0,0.88989,8e-05,10.74774]
[1776934352766,42.22,77870.04,0.0,0.89031,8e-05,10.71665]
[1776934353765,42.22,77865.02,0.0,0.88992,8e-05,10.74327]
[1776934354772,42.22,77863.31,0.0,0.88979,8e-05,10.75208]
[1776934359808,42.22,77863.88,0.0,0.88985,8e-05,10.74825]
[1776934362828,42.22,77868.92,0.0,0.89025,8e-05,10.72103]
[1776934366855,42.22,77876.08,0.0,0.89081,8e-05,10.68253]
[1776934367862,42.22,77883.25,0.0,0.89137,8e-05,10.64442]
[1776934372897,42.22,77882.21,0.0,0.89129,8e-05,10.64984]
[1776934377932,42.22,77881.2,0.0,0.89121,8e-05,10.65503]
[1776934382968,42.22,77879.87,0.0,0.89111,8e-05,10.66187]
[1776934388003,42.22,77879.9,0.0,0.89112,8e-05,10.66149]
[1776934393037,42.22,77880.09,0.0,0.89113,8e-05,10.66029]
[1776934399081,42.22,77880.6,0.0,0.89118,8e-05,10.65738]
[1776934404115,42.21,77880.1,0.0,0.89114,8e-05,10.65989]
[1776934409149,42.21,77880.01,0.0,0.89114,8e-05,10.66021]
[1776934414183,42.21,77879.72,0.0,0.89115,8e-05,10.65692]
[1776934416198,42.21,77870.53,0.0,0.89044,8e-05,10.70573]
[1776934417205,42.21,77870.66,0.0,0.89045,8e-05,10.70494]
[1776934421233,42.21,77877.86,0.0,0.89102,8e-05,10.66629]
[1776934426269,42.21,77882.66,0.0,0.89139,8e-05,10.64061]
[1776934431304,42.21,77880.83,0.0,0.89125,8e-05,10.65026]
[1776934437784,42.21,77881.15,0.0,0.89128,8e-05,10.64844]
[1776934440366,42.21,77871.55,0.0,0.89053,8e-05,10.69939]
[1776934441372,42.21,77870.14,0.0,0.89043,8e-05,10.7068]
[1776934446408,42.21,77866.69,0.0,0.89017,8e-05,10.72459]
[1776934451443,42.21,77870.22,0.0,0.89045,8e-05,10.70506]
[1776934456478,42.21,77870.51,0.0,0.89048,8e-05,10.70281]
[1776934461513,42.2,77856.26,0.0,0.88938,8e-05,10.77794]
[1776934462520,42.2,77850.87,0.0,0.88896,8e-05,10.80642]
[1776934468010,42.2,77850.08,0.0,0.88893,8e-05,10.80878]
[1776934473598,42.19,77850.51,0.0,0.88902,8e-05,10.80029]
[1776934475611,42.19,77862.57,0.0,0.88998,8e-05,10.73539]
[1776934476618,42.19,77864.98,0.0,0.89017,8e-05,10.72236]
[1776934481653,42.19,77860.91,0.0,0.88986,8e-05,10.74316]
[1776934483669,42.19,77868.71,0.0,0.89048,8e-05,10.70123]
[1776934484674,42.19,77871.72,0.0,0.89071,8e-05,10.6851]
[1776934488151,42.19,77874.82,0.0,0.89096,8e-05,10.66829]
[1776934493741,42.19,77871.13,0.0,0.89067,8e-05,10.68761]
[1776934498772,42.19,77873.21,0.0,0.89084,8e-05,10.6761]
[1776934503809,42.18,77874.55,0.0,0.89095,8e-05,10.66857]
[1776934510856,42.18,77874.82,0.0,0.89098,8e-05,10.66658]
[1776934515891,42.18,77875.23,0.0,0.89102,8e-05,10.66398]
[1776934520927,42.18,77885.67,0.0,0.89183,8e-05,10.60809]
[1776934521935,42.18,77886.85,0.0,0.89192,8e-05,10.60181]
[1776934526969,42.18,77886.65,0.0,0.89191,8e-05,10.60287]
[1776934532005,42.18,77884.82,0.0,0.89181,8e-05,10.60788]
[1776934537039,42.18,77884.19,0.0,0.89176,8e-05,10.61119]
[1776934542074,42.18,77885.35,0.0,0.89185,8e-05,10.60506]
[1776934547112,42.18,77883.96,0.0,0.89174,8e-05,10.61247]
[1776934552143,42.18,77881.98,0.0,0.89159,8e-05,10.623]
[1776934554158,42.18,77870.46,0.0,0.8907,8e-05,10.68413]
[1776934556172,42.18,77877.69,0.0,0.89126,8e-05,10.64553]
[1776934561209,42.18,77878.37,0.0,0.89132,8e-05,10.64165]
[1776934563222,42.18,77884.6,0.0,0.8918,8e-05,10.60854]
[1776934568256,42.18,77881.86,0.0,0.89156,8e-05,10.62516]
[1776934573293,42.19,77880.45,0.0,0.89141,8e-05,10.63513]
[1776934578329,42.2,77879.91,0.0,0.89134,8e-05,10.64041]
[1776934583363,42.2,77877.98,0.0,0.89115,8e-05,10.65299]
[1776934588398,42.21,77878.21,0.0,0.89114,8e-05,10.65404]
[1776934593439,42.22,77872.63,0.0,0.89071,8e-05,10.68124]
[1776934595448,42.22,77869.75,0.0,0.89048,8e-05,10.69734]
[1776934600490,42.22,77872.55,0.0,0.89067,8e-05,10.68432]
[1776934605523,42.23,77873.46,0.0,0.89071,8e-05,10.68134]
[1776934610555,42.23,77874.27,0.0,0.89075,8e-05,10.67888]
[1776934615591,42.24,77876.05,0.0,0.89086,8e-05,10.67129]
[1776934620625,42.24,77878.31,0.0,0.89101,8e-05,10.66117]
[1776934625661,42.25,77875.47,0.0,0.89077,8e-05,10.67784]
[1776934630696,42.25,77877.29,0.0,0.8909,8e-05,10.6686]
[1776934635731,42.25,77878.38,0.0,0.89098,8e-05,10.66324]
[1776934639331,42.25,77890.62,0.0,0.89192,8e-05,10.59871]
[1776934642782,42.25,77892.58,0.0,0.89207,8e-05,10.58881]
[1776934644794,42.25,77887.37,0.0,0.89166,8e-05,10.61653]
[1776934647815,42.25,77881.91,0.0,0.89124,8e-05,10.64523]
[1776934652851,42.25,77878.81,0.0,0.89105,8e-05,10.65653]
[1776934657886,42.25,77874.71,0.0,0.89074,8e-05,10.67794]
[1776934662922,42.25,77875.2,0.0,0.89078,8e-05,10.67496]
[1776934667955,42.25,77876.42,0.0,0.89088,8e-05,10.66811]
[1776934672991,42.25,77878.41,0.0,0.89104,8e-05,10.65725]
[1776934678027,42.25,77879.07,0.0,0.8911,8e-05,10.65346]
[1776934683075,42.24,77879.34,0.0,0.89112,8e-05,10.65175]
[1776934688098,42.24,77883.26,0.0,0.89143,8e-05,10.63077]
[1776934693132,42.24,77882.09,0.0,0.89134,8e-05,10.63682]
[1776934698168,42.24,77878.53,0.0,0.89106,8e-05,10.65551]
[1776934702196,42.24,77886.04,0.0,0.89165,8e-05,10.61558]
[1776934707230,42.24,77886.13,0.0,0.89165,8e-05,10.61523]
[1776934712266,42.24,77884.21,0.0,0.89154,8e-05,10.62087]
[1776934717300,42.24,77882.47,0.0,0.89141,8e-05,10.63019]
[1776934722336,42.24,77882.22,0.0,0.89138,8e-05,10.63169]
[1776934727370,42.25,77885.44,0.0,0.89163,8e-05,10.61493]
[1776934732405,42.25,77885.48,0.0,0.89162,8e-05,10.61528]
[1776934739456,42.25,77884.97,0.0,0.89157,8e-05,10.6188]
[1776934744489,42.25,77891.26,0.0,0.89205,8e-05,10.58616]
[1776934749524,42.25,77895.57,0.0,0.89237,8e-05,10.5642]
[1776934754559,42.26,77896.71,0.0,0.89244,8e-05,10.55901]
[1776934759595,42.26,77898.33,0.0,0.89255,8e-05,10.5513]
[1776934764631,42.26,77897.54,0.0,0.89248,8e-05,10.55636]
[1776934768669,42.26,77888.55,0.0,0.89178,8e-05,10.60464]
[1776934769665,42.26,77879.44,0.0,0.89107,8e-05,10.65304]
[1776934770673,42.26,77877.04,0.0,0.89089,8e-05,10.66581]
[1776934775708,42.26,77878.34,0.0,0.89103,8e-05,10.65431]
[1776934780744,42.26,77871.38,0.0,0.89049,8e-05,10.69129]
[1776934781751,42.26,77866.15,0.0,0.89008,8e-05,10.71905]
[1776934784785,42.26,77864.41,0.0,0.88995,8e-05,10.72801]
[1776934790383,42.26,77863.54,0.0,0.88989,8e-05,10.73203]
[1776934795851,42.26,77865.96,0.0,0.89009,8e-05,10.71865]
[1776934800892,42.26,77868.31,0.0,0.89028,8e-05,10.70565]
[1776934805920,42.26,77869.68,0.0,0.89039,8e-05,10.69786]
[1776934810956,42.25,77871.21,0.0,0.89052,8e-05,10.68921]
[1776934815995,42.25,77870.88,0.0,0.8905,8e-05,10.69044]
[1776934821027,42.25,77872.4,0.0,0.89062,8e-05,10.68184]
[1776934826063,42.25,77869.42,0.0,0.8904,8e-05,10.69714]
[1776934831098,42.25,77868.84,0.0,0.8904,8e-05,10.69496]
[1776934836145,42.25,77868.64,0.0,0.8904,8e-05,10.69548]
[1776934837152,42.25,77855.63,0.0,0.88938,8e-05,10.76461]
[1776934838159,42.25,77848.37,0.0,0.88881,8e-05,10.80333]
[1776934839165,42.25,77845.45,0.0,0.88858,8e-05,10.81886]
[1776934842190,42.25,77842.3,0.0,0.88834,8e-05,10.83543]
[1776934843202,42.25,77849.06,0.0,0.88887,8e-05,10.79927]
[1776934844203,42.25,77851.18,0.0,0.88904,8e-05,10.78792]
[1776934849239,42.25,77850.92,0.0,0.88902,8e-05,10.78918]
[1776934854274,42.25,77849.86,0.0,0.88894,8e-05,10.79473]
[1776934859313,42.24,77848.9,0.0,0.88886,8e-05,10.79967]
[1776934864346,42.24,77851.35,0.0,0.88906,8e-05,10.78648]
[1776934869381,42.24,77860.29,0.0,0.88977,8e-05,10.73804]
[1776934874416,42.24,77862.05,0.0,0.88992,8e-05,10.72809]
[1776934879453,42.24,77862.97,0.0,0.89,8e-05,10.72272]
[1776934881466,42.24,77853.47,0.0,0.88925,8e-05,10.77329]
[1776934886501,42.24,77850.34,0.0,0.88899,8e-05,10.79111]
[1776934892543,42.25,77848.53,0.0,0.88886,8e-05,10.79798]
[1776934897578,42.25,77846.75,0.0,0.8887,8e-05,10.80901]
[1776934903620,42.26,77847.04,0.0,0.8887,8e-05,10.80922]
[1776934908657,42.26,77847.35,0.0,0.8887,8e-05,10.80896]
[1776934913690,42.26,77848.33,0.0,0.88876,8e-05,10.8051]
[1776934918726,42.27,77842.56,0.0,0.88828,8e-05,10.83719]
[1776934923764,42.27,77825.69,0.0,0.88693,8e-05,10.92845]
[1776934924770,42.27,77825.43,0.0,0.88691,8e-05,10.92995]
[1776934927792,42.27,77832.77,0.0,0.88749,8e-05,10.89103]
[1776934929807,42.27,77831.91,0.0,0.88741,8e-05,10.89597]
[1776934934841,42.27,77826.66,0.0,0.88699,8e-05,10.92449]
[1776934935848,42.27,77820.89,0.0,0.88653,8e-05,10.95548]
[1776934938871,42.27,77828.04,0.0,0.88709,8e-05,10.91746]
[1776934943905,42.28,77825.89,0.0,0.88692,8e-05,10.92937]
[1776934948941,42.27,77821.98,0.0,0.88661,8e-05,10.94994]
[1776934953975,42.27,77818.23,0.0,0.88636,8e-05,10.96497]
[1776934959010,42.27,77813.87,0.0,0.88601,8e-05,10.98799]
[1776934964048,42.27,77816.44,0.0,0.88623,8e-05,10.97374]
[1776934965055,42.27,77823.15,0.0,0.88676,8e-05,10.93772]
[1776934966063,42.27,77824.53,0.0,0.88687,8e-05,10.93031]
[1776934968075,42.27,77831.55,0.0,0.88743,8e-05,10.89276]
[1776934973119,42.27,77831.02,0.0,0.88739,8e-05,10.89573]
[1776934979152,42.27,77826.48,0.0,0.88703,8e-05,10.92003]
[1776934984186,42.27,77826.62,0.0,0.88704,8e-05,10.91911]
[1776934989221,42.27,77829.67,0.0,0.88728,8e-05,10.90264]
[1776934994257,42.27,77831.68,0.0,0.88745,8e-05,10.89177]
[1776934997278,42.27,77825.26,0.0,0.88694,8e-05,10.92603]
[1776934998285,42.27,77822.75,0.0,0.88674,8e-05,10.93938]
[1776935000299,42.27,77814.94,0.0,0.88611,8e-05,10.98136]
[1776935003320,42.27,77813.35,0.0,0.88598,8e-05,10.98994]
[1776935008356,42.27,77813.76,0.0,0.88602,8e-05,10.98778]
[1776935011936,42.27,77808.12,0.0,0.8856,8e-05,11.01333]
[1776935016416,42.27,77805.82,0.0,0.88542,8e-05,11.02552]
[1776935022006,42.27,77801.87,0.0,0.88511,8e-05,11.04649]
[1776935027489,42.27,77800.23,0.0,0.88499,8e-05,11.05389]
[1776935031518,42.26,77795.18,0.0,0.8846,8e-05,11.08042]
[1776935033530,42.26,77780.44,0.0,0.8834,8e-05,11.15946]
[1776935036623,42.26,77762.36,0.0,0.88193,8e-05,11.2565]
[1776935037572,42.26,77755.0,0.0,0.88133,8e-05,11.29553]
[1776935038571,42.26,77749.52,0.0,0.88088,8e-05,11.32516]
[1776935042601,42.25,77754.99,0.0,0.88136,8e-05,11.29354]
[1776935044632,42.25,77747.07,0.0,0.88072,8e-05,11.33595]
[1776935045629,42.25,77723.53,0.0,0.87876,8e-05,11.46305]
[1776935046670,42.25,77718.95,0.0,0.87839,8e-05,11.48729]
[1776935048647,42.25,77725.55,0.0,0.87895,8e-05,11.45067]
[1776935049652,42.25,77727.31,0.0,0.8791,8e-05,11.44077]
[1776935054687,42.24,77716.67,0.0,0.87824,8e-05,11.49675]
[1776935055696,42.24,77715.46,0.0,0.87814,8e-05,11.50292]
[1776935057708,42.24,77708.58,0.0,0.87758,8e-05,11.53945]
[1776935060737,42.24,77702.36,0.0,0.87707,8e-05,11.57215]
[1776935061736,42.23,77685.0,0.0,0.8756,9e-05,11.66629]
[1776935062743,42.23,77692.12,0.0,0.8762,9e-05,11.62749]
[1776935063755,42.23,77689.28,0.0,0.87596,9e-05,11.64287]
[1776935065764,42.23,77682.81,0.0,0.87542,9e-05,11.67766]
[1776935066773,42.23,77677.36,0.0,0.87496,9e-05,11.70701]
[1776935067779,42.23,77672.03,0.0,0.8745,9e-05,11.73591]
[1776935068787,42.23,77660.45,0.0,0.87351,9e-05,11.79862]
[1776935073825,42.23,77651.08,0.0,0.87276,9e-05,11.84382]
[1776935075843,42.22,77650.36,0.0,0.87271,9e-05,11.847]
[1776935080873,42.22,77648.39,0.0,0.87257,9e-05,11.85595]
[1776935083899,42.22,77638.7,0.0,0.87174,9e-05,11.90789]
[1776935084900,42.22,77632.49,0.0,0.8712,9e-05,11.94172]
[1776935086952,42.21,77640.62,0.0,0.87192,9e-05,11.89667]
[1776935088929,42.21,77644.86,0.0,0.87229,9e-05,11.87303]
[1776935092959,42.21,77638.72,0.0,0.87177,9e-05,11.90609]
[1776935097992,42.21,77641.11,0.0,0.87199,9e-05,11.89217]
[1776935103060,42.21,77636.46,0.0,0.8716,9e-05,11.91673]
[1776935105044,42.21,77630.34,0.0,0.87106,9e-05,11.95011]
[1776935106051,42.21,77642.18,0.0,0.8721,9e-05,11.88501]
[1776935108065,42.2,77646.49,0.0,0.87248,9e-05,11.86105]
[1776935109073,42.2,77652.56,0.0,0.87301,9e-05,11.82771]
[1776935110084,42.2,77659.68,0.0,0.87364,9e-05,11.7881]
[1776935112093,42.2,77666.27,0.0,0.87421,9e-05,11.75182]
[1776935113112,42.2,77672.5,0.0,0.87475,9e-05,11.71756]
[1776935114109,42.2,77671.29,0.0,0.87465,9e-05,11.72382]
[1776935119146,42.2,77671.45,0.0,0.87467,9e-05,11.7231]
[1776935120153,42.2,77678.93,0.0,0.87531,9e-05,11.68235]
[1776935121160,42.2,77680.36,0.0,0.87543,9e-05,11.67471]
[1776935124179,42.2,77671.84,0.0,0.87469,9e-05,11.72179]
[1776935125185,42.2,77664.09,0.0,0.87401,9e-05,11.76441]
[1776935126193,42.2,77660.68,0.0,0.87372,9e-05,11.78325]
[1776935129216,42.21,77667.33,0.0,0.87428,9e-05,11.74746]
[1776935134248,42.21,77667.78,0.0,0.87434,9e-05,11.7414]
[1776935139294,42.21,77668.37,0.0,0.87438,9e-05,11.73932]
[1776935144326,42.22,77670.94,0.0,0.87458,9e-05,11.72665]
[1776935149361,42.22,77675.07,0.0,0.87492,9e-05,11.70514]
[1776935152959,42.22,77680.59,0.0,0.87538,9e-05,11.67541]
[1776935158430,42.22,77679.5,0.0,0.87528,9e-05,11.68231]
[1776935163460,42.23,77680.5,0.0,0.87535,9e-05,11.67782]
[1776935168499,42.23,77678.45,0.0,0.87516,9e-05,11.68975]
[1776935170513,42.23,77671.64,0.0,0.87457,9e-05,11.72723]
[1776935171516,42.23,77669.01,0.0,0.87434,9e-05,11.74169]
[1776935173530,42.23,77665.06,0.0,0.874,9e-05,11.76338]
[1776935178566,42.23,77665.21,0.0,0.87401,9e-05,11.76274]
[1776935179574,42.23,77657.51,0.0,0.87335,9e-05,11.80484]
[1776935181593,42.23,77637.75,0.0,0.87163,9e-05,11.91295]
[1776935183176,42.23,77637.79,0.0,0.87163,9e-05,11.9129]
[1776935184610,42.23,77648.9,0.0,0.8726,9e-05,11.85178]
[1776935185618,42.23,77661.51,0.0,0.87369,9e-05,11.7828]
[1776935188637,42.23,77657.86,0.0,0.87338,9e-05,11.80265]
[1776935193245,42.23,77650.36,0.0,0.87277,9e-05,11.83886]
[1776935198709,42.23,77652.15,0.0,0.87292,9e-05,11.82964]
[1776935203745,42.23,77650.55,0.0,0.87277,9e-05,11.83876]
[1776935208778,42.23,77648.38,0.0,0.87259,9e-05,11.85052]
[1776935213812,42.23,77647.3,0.0,0.87249,9e-05,11.85663]
[1776935216834,42.23,77641.66,0.0,0.872,9e-05,11.88755]
[1776935219856,42.23,77634.6,0.0,0.87138,9e-05,11.92617]
[1776935222877,42.23,77629.73,0.0,0.87095,9e-05,11.95339]
[1776935225913,42.23,77613.54,0.0,0.86951,9e-05,12.04266]
[1776935227920,42.23,77607.73,0.0,0.869,9e-05,12.07458]
[1776935228927,42.23,77614.82,0.0,0.86962,9e-05,12.03569]
[1776935229933,42.23,77621.09,0.0,0.87018,9e-05,12.00128]
[1776935230940,42.23,77623.51,0.0,0.87039,9e-05,11.98809]
[1776935235978,42.24,77620.14,0.0,0.87008,9e-05,12.00718]
[1776935239001,42.24,77627.67,0.0,0.87075,9e-05,11.96587]
[1776935240017,42.24,77632.48,0.0,0.87117,9e-05,11.93939]
[1776935241013,42.24,77622.05,0.0,0.87026,9e-05,11.99647]
[1776935246048,42.23,77619.92,0.0,0.87008,9e-05,12.00767]
[1776935251084,42.23,77620.5,0.0,0.87018,9e-05,11.9991]
[1776935256120,42.23,77617.23,0.0,0.8699,9e-05,12.01649]
[1776935261156,42.23,77618.19,0.0,0.86999,9e-05,12.01064]
[1776935266188,42.23,77619.33,0.0,0.8701,9e-05,12.00387]
[1776935271223,42.23,77615.3,0.0,0.86975,9e-05,12.02544]
[1776935276258,42.22,77614.69,0.0,0.86971,9e-05,12.02812]
[1776935281293,42.23,77619.17,0.0,0.8701,9e-05,12.00416]
[1776935286329,42.23,77617.45,0.0,0.86994,9e-05,12.0141]
[1776935291363,42.23,77614.48,0.0,0.86968,9e-05,12.03002]
[1776935293377,42.23,77608.71,0.0,0.86917,9e-05,12.06171]
[1776935295391,42.23,77607.39,0.0,0.86905,9e-05,12.06911]
[1776935300428,42.23,77604.17,0.0,0.86876,9e-05,12.08707]
[1776935304454,42.23,77596.44,0.0,0.86807,9e-05,12.12956]
[1776935306471,42.23,77591.12,0.0,0.86759,9e-05,12.15891]
[1776935311503,42.23,77588.05,0.0,0.86735,9e-05,12.17156]
[1776935314092,42.23,77578.79,0.0,0.86652,9e-05,12.22271]
[1776935315533,42.23,77579.13,0.0,0.86655,9e-05,12.22092]
[1776935318552,42.23,77584.5,0.0,0.86703,9e-05,12.19144]
[1776935324164,42.23,77583.15,0.0,0.8669,9e-05,12.19916]
[1776935328623,42.23,77588.26,0.0,0.86736,9e-05,12.17127]
[1776935334235,42.23,77584.86,0.0,0.86705,9e-05,12.19002]
[1776935339739,42.23,77586.77,0.0,0.86722,9e-05,12.1796]
[1776935340784,42.23,77571.76,0.0,0.86587,9e-05,12.26226]
[1776935341738,42.23,77559.53,0.0,0.86477,9e-05,12.32966]
[1776935342724,42.23,77555.51,0.0,0.8644,9e-05,12.352]
[1776935346812,42.23,77562.51,0.0,0.86503,9e-05,12.31347]
[1776935347787,42.23,77568.59,0.0,0.86558,9e-05,12.28011]
[1776935348797,42.23,77577.02,0.0,0.86634,9e-05,12.23382]
[1776935349803,42.23,77580.67,0.0,0.86666,9e-05,12.21395]
[1776935350813,42.23,77585.9,0.0,0.86713,9e-05,12.18517]
[1776935351822,42.23,77567.27,0.0,0.86545,9e-05,12.28779]
[1776935352827,42.23,77574.65,0.0,0.86612,9e-05,12.24705]
[1776935354422,42.23,77555.3,0.0,0.86437,9e-05,12.35365]
[1776935355860,42.23,77538.64,0.0,0.86285,9e-05,12.44566]
[1776935356878,42.23,77554.06,0.0,0.86425,9e-05,12.36069]
[1776935357865,42.23,77540.22,0.0,0.86299,9e-05,12.43708]
[1776935358873,42.24,77532.71,0.0,0.8623,9e-05,12.47873]
[1776935360887,42.24,77527.43,0.0,0.86181,9e-05,12.50795]
[1776935362901,42.24,77537.17,0.0,0.86271,9e-05,12.45407]
[1776935365921,42.23,77542.78,0.0,0.86322,9e-05,12.42304]
[1776935367935,42.24,77534.77,0.0,0.86249,9e-05,12.4673]
[1776935368948,42.24,77522.27,0.0,0.86134,9e-05,12.53633]
[1776935369950,42.24,77508.25,0.0,0.86004,9e-05,12.61392]
[1776935370991,42.24,77495.4,0.0,0.85884,9e-05,12.68501]
[1776935371984,42.24,77494.34,0.0,0.85878,9e-05,12.68606]
[1776935377070,42.24,77477.58,0.0,0.8572,9e-05,12.77913]
[1776935378084,42.24,77483.41,0.0,0.85775,9e-05,12.74685]
[1776935379087,42.24,77484.1,0.0,0.85782,9e-05,12.74295]
[1776935380097,42.24,77452.43,0.0,0.85482,0.0001,12.91854]
[1776935381095,42.24,77445.86,0.0,0.85419,0.0001,12.95505]
[1776935382107,42.24,77451.35,0.0,0.85471,0.0001,12.92466]
[1776935387138,42.24,77457.34,0.0,0.85526,0.0001,12.89294]
[1776935388149,42.24,77482.24,0.0,0.85762,9e-05,12.75495]
[1776935389154,42.25,77494.42,0.0,0.85874,9e-05,12.68897]
[1776935391169,42.25,77508.28,0.0,0.86003,9e-05,12.61246]
[1776935392177,42.25,77524.03,0.0,0.86148,9e-05,12.52541]
[1776935393183,42.25,77525.48,0.0,0.86161,9e-05,12.5176]
[1776935397212,42.25,77532.86,0.0,0.86229,9e-05,12.47704]
[1776935398219,42.25,77541.09,0.0,0.86304,9e-05,12.43167]
[1776935400233,42.25,77548.01,0.0,0.86367,9e-05,12.39375]
[1776935402246,42.25,77550.48,0.0,0.86389,9e-05,12.38053]
[1776935407282,42.25,77548.79,0.0,0.86372,9e-05,12.39098]
[1776935408289,42.25,77542.16,0.0,0.86311,9e-05,12.42779]
[1776935409295,42.25,77538.3,0.0,0.86275,9e-05,12.4495]
[1776935412316,42.26,77529.39,0.0,0.86193,9e-05,12.49908]
[1776935415337,42.26,77524.39,0.0,0.86146,9e-05,12.52689]
[1776935420376,42.26,77521.62,0.0,0.8612,9e-05,12.54233]
[1776935421383,42.26,77508.59,0.0,0.86,9e-05,12.61436]
[1776935422389,42.26,77503.81,0.0,0.85955,9e-05,12.64093]
[1776935424403,42.26,77511.3,0.0,0.86024,9e-05,12.59973]
[1776935427428,42.26,77515.27,0.0,0.8606,9e-05,12.57823]
[1776935430448,42.26,77524.52,0.0,0.86145,9e-05,12.52746]
[1776935431453,42.26,77533.38,0.0,0.86231,9e-05,12.47372]
[1776935432460,42.26,77535.53,0.0,0.86251,9e-05,12.46194]
[1776935435481,42.26,77543.23,0.0,0.86321,9e-05,12.41983]
[1776935437494,42.26,77538.09,0.0,0.86273,9e-05,12.44851]
[1776935442529,42.26,77541.85,0.0,0.86306,9e-05,12.42845]
[1776935444562,42.26,77547.32,0.0,0.86356,9e-05,12.39862]
[1776935446581,42.27,77525.08,0.0,0.86151,9e-05,12.52172]
[1776935447580,42.27,77517.28,0.0,0.86079,9e-05,12.56482]
[1776935448587,42.27,77515.68,0.0,0.86064,9e-05,12.57383]
[1776935453626,42.27,77513.32,0.0,0.86041,9e-05,12.58761]
[1776935458660,42.27,77515.19,0.0,0.86057,9e-05,12.5782]
[1776935460672,42.27,77493.74,0.0,0.85857,9e-05,12.69694]
[1776935461714,42.27,77482.51,0.0,0.8575,9e-05,12.75949]
[1776935462703,42.27,77461.87,0.0,0.85555,9e-05,12.87387]
[1776935463708,42.27,77461.87,0.0,0.85555,9e-05,12.87392]
[1776935467733,42.27,77469.32,0.0,0.85626,9e-05,12.83273]
[1776935469749,42.27,77476.62,0.0,0.85694,9e-05,12.79262]
[1776935470759,42.28,77479.6,0.0,0.85722,9e-05,12.77624]
[1776935472771,42.28,77487.87,0.0,0.85799,9e-05,12.73076]
[1776935473777,42.28,77493.65,0.0,0.85853,9e-05,12.69899]
[1776935478810,42.28,77489.03,0.0,0.85809,9e-05,12.72493]
[1776935482845,42.28,77494.14,0.0,0.85856,9e-05,12.69745]
[1776935487879,42.28,77510.67,0.0,0.86008,9e-05,12.60712]
[1776935488885,42.28,77518.27,0.0,0.86079,9e-05,12.56525]
[1776935489888,42.28,77518.84,0.0,0.86084,9e-05,12.56227]
[1776935491906,42.28,77527.96,0.0,0.86171,9e-05,12.50752]
[1776935492912,42.29,77524.35,0.0,0.86138,9e-05,12.52769]
[1776935497944,42.29,77523.23,0.0,0.86127,9e-05,12.53429]
[1776935502982,42.29,77519.5,0.0,0.86091,9e-05,12.55552]
[1776935505579,42.29,77528.15,0.0,0.8617,9e-05,12.50828]
[1776935510033,42.29,77532.56,0.0,0.86209,9e-05,12.4847]
[1776935515648,42.29,77538.1,0.0,0.86259,9e-05,12.45476]
[1776935518086,42.29,77532.02,0.0,0.86203,9e-05,12.4885]
[1776935522114,42.3,77522.04,0.0,0.8611,9e-05,12.54403]
[1776935523122,42.3,77520.0,0.0,0.86091,9e-05,12.55549]
[1776935525718,42.3,77513.71,0.0,0.86032,9e-05,12.59076]
[1776935529164,42.3,77522.34,0.0,0.8611,9e-05,12.5446]
[1776935534238,42.31,77517.47,0.0,0.86062,9e-05,12.57291]
[1776935535256,42.31,77505.18,0.0,0.85948,9e-05,12.64076]
[1776935536234,42.31,77504.78,0.0,0.85943,9e-05,12.64364]
[1776935541251,42.31,77511.46,0.0,0.86003,9e-05,12.60799]
[1776935542259,42.31,77511.18,0.0,0.86,9e-05,12.60981]
[1776935547294,42.32,77515.09,0.0,0.86035,9e-05,12.58944]
[1776935553337,42.32,77518.45,0.0,0.8607,9e-05,12.56623]
[1776935556368,42.32,77528.28,0.0,0.8616,9e-05,12.51239]
[1776935557364,42.32,77535.41,0.0,0.86225,9e-05,12.47317]
[1776935558370,42.32,77540.89,0.0,0.86275,9e-05,12.44311]
[1776935563406,42.32,77543.6,0.0,0.86299,9e-05,12.42891]
[1776935566426,42.32,77552.95,0.0,0.86383,9e-05,12.37802]
[1776935570454,42.33,77557.1,0.0,0.86419,9e-05,12.35624]
[1776935575489,42.33,77556.37,0.0,0.86411,9e-05,12.36136]
[1776935578510,42.33,77550.03,0.0,0.86351,9e-05,12.39729]
[1776935583545,42.34,77552.56,0.0,0.86373,9e-05,12.38445]
[1776935588580,42.34,77559.18,0.0,0.86432,9e-05,12.34892]
[1776935592609,42.34,77564.38,0.0,0.86477,9e-05,12.32162]
[1776935593614,42.34,77557.02,0.0,0.86409,9e-05,12.36233]
[1776935598652,42.35,77555.8,0.0,0.86396,9e-05,12.37024]
[1776935603685,42.35,77552.62,0.0,0.86366,9e-05,12.38894]
[1776935608720,42.35,77553.3,0.0,0.8637,9e-05,12.38614]
[1776935613756,42.36,77556.36,0.0,0.864,9e-05,12.36594]
[1776935618790,42.36,77557.64,0.0,0.8641,9e-05,12.35995]
[1776935623829,42.36,77560.98,0.0,0.86438,9e-05,12.34292]
[1776935625839,42.37,77566.25,0.0,0.86485,9e-05,12.31454]
[1776935627854,42.36,77570.27,0.0,0.86522,9e-05,12.29215]
[1776935630874,42.36,77564.43,0.0,0.86469,9e-05,12.32437]
[1776935632887,42.36,77563.4,0.0,0.8646,9e-05,12.32976]
[1776935637924,42.36,77557.56,0.0,0.86408,9e-05,12.36137]
[1776935642958,42.36,77559.75,0.0,0.86427,9e-05,12.34954]
[1776935646572,42.37,77569.03,0.0,0.8651,9e-05,12.29928]
[1776935647996,42.37,77572.81,0.0,0.86544,9e-05,12.2787]
[1776935649000,42.37,77575.59,0.0,0.86569,9e-05,12.26336]
[1776935654035,42.37,77575.03,0.0,0.86564,9e-05,12.26631]
[1776935659070,42.36,77579.59,0.0,0.86605,9e-05,12.24117]
[1776935662091,42.37,77573.74,0.0,0.86552,9e-05,12.2735]
[1776935663098,42.37,77574.04,0.0,0.86555,9e-05,12.27181]
[1776935668134,42.37,77572.8,0.0,0.86544,9e-05,12.27871]
[1776935673168,42.36,77573.77,0.0,0.86557,9e-05,12.26835]
[1776935678203,42.36,77574.91,0.0,0.86568,9e-05,12.26193]
[1776935683240,42.36,77576.54,0.0,0.86583,9e-05,12.25283]
[1776935688275,42.36,77577.66,0.0,0.86593,9e-05,12.24659]
[1776935693308,42.36,77580.13,0.0,0.86615,9e-05,12.23304]
[1776935698343,42.36,77578.25,0.0,0.86598,9e-05,12.24344]
[1776935703381,42.36,77581.21,0.0,0.86625,9e-05,12.22702]
[1776935708413,42.36,77576.16,0.0,0.8658,9e-05,12.25452]
[1776935713448,42.36,77578.1,0.0,0.86598,9e-05,12.24366]
[1776935719491,42.36,77578.63,0.0,0.86603,9e-05,12.24038]
[1776935724559,42.36,77570.81,0.0,0.86533,9e-05,12.28295]
[1776935729595,42.36,77574.63,0.0,0.86569,9e-05,12.26136]
[1776935732615,42.36,77583.49,0.0,0.86653,9e-05,12.20776]
[1776935737650,42.36,77582.65,0.0,0.86645,9e-05,12.21231]
[1776935742685,42.36,77581.94,0.0,0.86639,9e-05,12.21608]
[1776935747724,42.36,77585.72,0.0,0.86673,9e-05,12.19536]
[1776935752761,42.36,77587.93,0.0,0.86693,9e-05,12.18333]
[1776935757794,42.36,77591.76,0.0,0.86727,9e-05,12.16247]
[1776935758803,42.36,77598.29,0.0,0.86785,9e-05,12.12671]
[1776935759808,42.36,77604.12,0.0,0.86836,9e-05,12.09501]
[1776935761823,42.36,77598.77,0.0,0.86788,9e-05,12.12446]
[1776935762829,42.36,77604.1,0.0,0.86835,9e-05,12.0955]
[1776935767865,42.36,77606.51,0.0,0.86856,9e-05,12.08305]
[1776935772900,42.36,77612.87,0.0,0.86911,9e-05,12.04909]
[1776935777936,42.37,77612.46,0.0,0.86906,9e-05,12.05231]
[1776935782976,42.37,77613.8,0.0,0.86916,9e-05,12.04593]
[1776935785997,42.37,77608.11,0.0,0.86865,9e-05,12.07726]
[1776935791031,42.37,77603.67,0.0,0.86829,9e-05,12.09724]
[1776935793047,42.37,77598.01,0.0,0.86779,9e-05,12.12837]
[1776935794054,42.37,77598.82,0.0,0.86786,9e-05,12.1241]
[1776935796103,42.37,77593.06,0.0,0.86734,9e-05,12.15582]
[1776935797660,42.37,77580.18,0.0,0.86619,9e-05,12.2265]
[1776935800098,42.37,77579.88,0.0,0.86616,9e-05,12.22806]
[1776935805131,42.37,77582.95,0.0,0.86644,9e-05,12.21087]
[1776935810166,42.37,77584.0,0.0,0.86654,9e-05,12.20491]
[1776935815199,42.37,77588.65,0.0,0.86696,9e-05,12.17932]
[1776935820234,42.37,77585.74,0.0,0.8667,9e-05,12.19523]
[1776935825269,42.37,77584.41,0.0,0.86658,9e-05,12.20242]
[1776935830304,42.37,77584.17,0.0,0.86656,9e-05,12.20365]
[1776935835339,42.37,77584.65,0.0,0.8666,9e-05,12.20095]
[1776935840374,42.37,77583.89,0.0,0.86654,9e-05,12.20507]
[1776935845411,42.37,77582.43,0.0,0.86641,9e-05,12.21299]
[1776935849438,42.37,77589.69,0.0,0.86706,9e-05,12.17318]
[1776935854471,42.37,77587.79,0.0,0.86692,9e-05,12.17903]
[1776935859507,42.37,77587.43,0.0,0.86689,9e-05,12.18117]
[1776935864544,42.37,77582.45,0.0,0.86644,9e-05,12.20857]
[1776935869578,42.37,77580.35,0.0,0.86625,9e-05,12.22004]
[1776935874613,42.37,77579.91,0.0,0.86621,9e-05,12.2224]
[1776935879648,42.37,77579.17,0.0,0.86615,9e-05,12.22642]
[1776935881667,42.37,77593.87,0.0,0.86747,9e-05,12.14526]
[1776935882669,42.37,77586.32,0.0,0.8668,9e-05,12.18665]
[1776935883679,42.37,77579.22,0.0,0.86617,9e-05,12.22539]
[1776935888711,42.37,77579.36,0.0,0.86619,9e-05,12.2237]
[1776935893746,42.36,77581.34,0.0,0.86639,9e-05,12.21151]
[1776935898781,42.36,77583.98,0.0,0.86664,9e-05,12.1962]
[1776935900795,42.36,77601.21,0.0,0.86819,9e-05,12.1014]
[1776935901803,42.36,77609.42,0.0,0.86892,9e-05,12.05615]
[1776935904835,42.36,77628.39,0.0,0.8706,9e-05,11.95168]
[1776935905843,42.36,77653.97,0.0,0.87284,9e-05,11.81204]
[1776935910867,42.36,77656.67,0.0,0.87306,9e-05,11.7977]
[1776935912883,42.36,77662.01,0.0,0.87357,9e-05,11.76384]
[1776935913890,42.36,77670.26,0.0,0.87428,9e-05,11.71872]
[1776935914896,42.36,77675.92,0.0,0.87477,9e-05,11.68776]
[1776935917917,42.36,77664.32,0.0,0.87378,9e-05,11.75065]
[1776935918929,42.36,77657.86,0.0,0.87322,9e-05,11.78598]
[1776935923960,42.36,77662.6,0.0,0.87362,9e-05,11.7608]
[1776935925976,42.36,77669.26,0.0,0.8742,9e-05,11.7241]
[1776935927987,42.36,77675.88,0.0,0.87477,9e-05,11.68772]
[1776935931011,42.35,77681.25,0.0,0.87524,9e-05,11.65812]
[1776935935036,42.35,77672.43,0.0,0.87449,9e-05,11.70563]
[1776935940071,42.35,77667.91,0.0,0.87411,9e-05,11.72938]
[1776935941079,42.35,77658.49,0.0,0.8733,9e-05,11.78062]
[1776935945106,42.35,77665.29,0.0,0.87389,9e-05,11.74343]
[1776935946113,42.35,77667.29,0.0,0.87406,9e-05,11.73249]
[1776935948128,42.35,77674.25,0.0,0.87467,9e-05,11.6942]
[1776935950144,42.35,77668.26,0.0,0.87416,9e-05,11.72649]
[1776935955181,42.35,77670.86,0.0,0.8744,9e-05,11.71128]
[1776935958197,42.34,77665.09,0.0,0.87391,9e-05,11.74203]
[1776935961224,42.34,77670.18,0.0,0.87436,9e-05,11.71358]
[1776935962229,42.34,77676.75,0.0,0.87493,9e-05,11.67759]
[1776935963238,42.34,77684.7,0.0,0.87561,9e-05,11.63418]
[1776935964246,42.34,77700.51,0.0,0.87696,8e-05,11.54812]
[1776935965253,42.34,77698.58,0.0,0.8768,8e-05,11.55855]
[1776935970284,42.34,77700.5,0.0,0.87696,8e-05,11.54777]
[1776935975322,42.34,77698.74,0.0,0.87686,8e-05,11.55226]
[1776935980355,42.34,77698.86,0.0,0.87688,8e-05,11.55126]
[1776935985391,42.34,77696.81,0.0,0.87671,8e-05,11.56193]
[1776935990425,42.33,77689.16,0.0,0.87607,9e-05,11.60296]
[1776935995460,42.33,77688.72,0.0,0.87604,9e-05,11.60456]
[1776936000498,42.33,77685.87,0.0,0.87581,9e-05,11.61922]
[1776936003518,42.33,77679.48,0.0,0.87527,9e-05,11.65341]
[1776936005534,42.33,77673.82,0.0,0.87479,9e-05,11.68375]
[1776936010571,42.32,77673.79,0.0,0.87481,9e-05,11.68259]
[1776936015608,42.32,77671.15,0.0,0.87461,9e-05,11.69557]
[1776936020640,42.31,77671.84,0.0,0.87469,9e-05,11.6904]
[1776936025672,42.31,77670.91,0.0,0.87463,9e-05,11.69407]
[1776936030709,42.31,77671.73,0.0,0.87472,9e-05,11.68822]
[1776936035743,42.3,77668.61,0.0,0.87451,9e-05,11.69909]
[1776936040785,42.3,77669.38,0.0,0.8746,9e-05,11.69338]
[1776936042792,42.3,77654.74,0.0,0.87335,9e-05,11.77263]
[1776936043800,42.3,77647.82,0.0,0.87275,9e-05,11.81047]
[1776936044812,42.3,77648.21,0.0,0.87278,9e-05,11.80833]
[1776936046823,42.3,77641.92,0.0,0.87223,9e-05,11.84269]
[1776936051858,42.3,77637.84,0.0,0.87188,9e-05,11.86486]
[1776936056892,42.3,77635.07,0.0,0.87164,9e-05,11.87995]
[1776936061927,42.3,77633.71,0.0,0.87152,9e-05,11.88741]
[1776936063941,42.3,77639.28,0.0,0.87201,9e-05,11.85662]
[1776936068976,42.29,77642.54,0.0,0.87231,9e-05,11.83808]
[1776936074014,42.3,77643.61,0.0,0.87239,9e-05,11.83263]
[1776936079048,42.3,77645.25,0.0,0.87253,9e-05,11.82415]
[1776936082068,42.3,77651.15,0.0,0.87304,9e-05,11.79206]
[1776936087102,42.3,77650.23,0.0,0.87296,9e-05,11.79739]
[1776936092139,42.3,77650.78,0.0,0.87303,9e-05,11.79036]
[1776936097175,42.3,77650.86,0.0,0.87303,9e-05,11.79049]
[1776936102209,42.3,77654.02,0.0,0.87331,9e-05,11.7731]
[1776936107244,42.3,77654.75,0.0,0.87337,9e-05,11.76936]
[1776936112279,42.3,77658.27,0.0,0.87367,9e-05,11.75006]
[1776936117314,42.3,77658.74,0.0,0.87372,9e-05,11.74716]
[1776936122349,42.3,77658.16,0.0,0.87367,9e-05,11.75004]
[1776936127384,42.3,77657.73,0.0,0.87364,9e-05,11.75213]
[1776936132420,42.3,77659.93,0.0,0.87385,9e-05,11.73897]
[1776936137455,42.29,77661.94,0.0,0.87404,9e-05,11.72703]
[1776936142489,42.29,77660.24,0.0,0.87391,9e-05,11.73528]
[1776936147525,42.29,77659.26,0.0,0.87384,9e-05,11.73959]
[1776936152559,42.28,77658.98,0.0,0.87387,9e-05,11.73534]
[1776936157595,42.28,77659.52,0.0,0.87393,9e-05,11.73143]
[1776936162630,42.28,77657.03,0.0,0.87373,9e-05,11.74413]
[1776936167671,42.28,77655.1,0.0,0.87358,9e-05,11.75375]
[1776936172701,42.27,77647.62,0.0,0.87294,9e-05,11.79366]
[1776936177735,42.27,77648.43,0.0,0.87302,9e-05,11.78904]
[1776936181796,42.28,77601.05,0.0,0.86884,9e-05,12.04915]
[1776936182793,42.28,77599.85,0.0,0.86873,9e-05,12.05597]
[1776936184793,42.28,77593.52,0.0,0.86816,9e-05,12.09076]
[1776936185799,42.28,77589.74,0.0,0.86783,9e-05,12.11151]
[1776936187814,42.27,77589.36,0.0,0.8678,9e-05,12.11312]
[1776936190461,42.27,77583.63,0.0,0.8673,9e-05,12.14379]
[1776936195868,42.27,77581.77,0.0,0.86716,9e-05,12.15246]
[1776936197882,42.27,77569.7,0.0,0.86608,9e-05,12.21859]
[1776936198892,42.27,77561.7,0.0,0.86535,9e-05,12.26265]
[1776936200532,42.27,77556.34,0.0,0.86487,9e-05,12.29205]
[1776936201911,42.27,77541.05,0.0,0.86348,9e-05,12.37603]
[1776936206945,42.27,77538.16,0.0,0.86321,9e-05,12.39192]
[1776936211980,42.26,77554.48,0.0,0.86475,9e-05,12.29692]
[1776936212986,42.26,77556.97,0.0,0.86498,9e-05,12.28311]
[1776936218025,42.26,77561.02,0.0,0.86535,9e-05,12.26047]
[1776936219029,42.26,77567.39,0.0,0.86593,9e-05,12.22538]
[1776936220041,42.26,77574.35,0.0,0.86656,9e-05,12.18688]
[1776936221046,42.26,77569.92,0.0,0.86616,9e-05,12.2111]
[1776936224065,42.26,77568.98,0.0,0.86609,9e-05,12.21569]
[1776936226079,42.26,77563.94,0.0,0.86564,9e-05,12.24299]
[1776936231114,42.26,77568.2,0.0,0.86603,9e-05,12.21926]
[1776936236148,42.26,77571.73,0.0,0.86635,9e-05,12.19976]
[1776936241185,42.25,77574.59,0.0,0.86663,9e-05,12.18219]
[1776936243198,42.25,77567.5,0.0,0.86601,9e-05,12.22046]
[1776936246218,42.25,77562.78,0.0,0.86559,9e-05,12.24598]
[1776936250251,42.25,77555.75,0.0,0.86496,9e-05,12.28384]
[1776936252264,42.25,77549.46,0.0,0.86439,9e-05,12.31827]
[1776936253271,42.25,77541.66,0.0,0.86368,9e-05,12.36114]
[1776936255286,42.24,77542.16,0.0,0.86374,9e-05,12.35799]
[1776936260321,42.24,77541.15,0.0,0.86366,9e-05,12.36247]
[1776936265358,42.24,77534.9,0.0,0.86311,9e-05,12.39595]
[1776936266369,42.24,77535.38,0.0,0.86316,9e-05,12.39286]
[1776936267373,42.24,77529.08,0.0,0.86258,9e-05,12.42738]
[1776936268378,42.24,77524.01,0.0,0.86212,9e-05,12.45508]
[1776936270392,42.23,77522.87,0.0,0.86203,9e-05,12.46068]
[1776936275427,42.23,77527.87,0.0,0.86256,9e-05,12.42656]
[1776936279459,42.23,77533.35,0.0,0.86308,9e-05,12.39507]
[1776936284495,42.22,77536.12,0.0,0.86336,9e-05,12.37839]
[1776936289529,42.22,77531.87,0.0,0.86299,9e-05,12.40044]
[1776936294564,42.21,77532.12,0.0,0.86303,9e-05,12.39763]
[1776936299599,42.21,77533.33,0.0,0.86317,9e-05,12.38965]
[1776936302620,42.21,77546.24,0.0,0.86436,9e-05,12.31769]
[1776936303627,42.21,77547.99,0.0,0.86452,9e-05,12.30789]
[1776936305642,42.21,77552.52,0.0,0.86494,9e-05,12.28269]
[1776936306650,42.21,77557.89,0.0,0.86543,9e-05,12.25278]
[1776936308663,42.2,77562.81,0.0,0.86589,9e-05,12.22492]
[1776936310676,42.2,77569.61,0.0,0.86652,9e-05,12.18653]
[1776936315712,42.19,77571.85,0.0,0.86675,9e-05,12.17225]
[1776936317730,42.19,77566.66,0.0,0.86629,9e-05,12.20056]
[1776936322760,42.19,77564.14,0.0,0.86606,9e-05,12.21412]
[1776936327795,42.19,77562.98,0.0,0.86596,9e-05,12.22019]
[1776936332830,42.19,77562.89,0.0,0.866,9e-05,12.21561]
[1776936337881,42.19,77565.45,0.0,0.86624,9e-05,12.20103]
[1776936339887,42.19,77578.44,0.0,0.86742,9e-05,12.12919]
[1776936341581,42.19,77580.05,0.0,0.86756,9e-05,12.12046]
[1776936346933,42.19,77579.01,0.0,0.86748,9e-05,12.12557]
[1776936351651,42.18,77569.82,0.0,0.86666,9e-05,12.17516]
[1776936353985,42.18,77564.3,0.0,0.86617,9e-05,12.20502]
[1776936359018,42.18,77563.86,0.0,0.86616,9e-05,12.20597]
[1776936361721,42.18,77579.17,0.0,0.86755,9e-05,12.12079]
[1776936364055,42.18,77582.89,0.0,0.86789,9e-05,12.10018]
[1776936367083,42.17,77594.8,0.0,0.86896,9e-05,12.03419]
[1776936368089,42.17,77598.73,0.0,0.86931,9e-05,12.01233]
[1776936373125,42.17,77593.73,0.0,0.86889,9e-05,12.03868]
[1776936378162,42.17,77599.16,0.0,0.86939,9e-05,12.00756]
[1776936381864,42.17,77602.32,0.0,0.86968,9e-05,11.98955]
[1776936387223,42.16,77596.91,0.0,0.86921,9e-05,12.01847]
[1776936392261,42.16,77595.99,0.0,0.86919,9e-05,12.01761]
[1776936397299,42.16,77590.2,0.0,0.86869,9e-05,12.04831]
[1776936402331,42.15,77590.88,0.0,0.86877,9e-05,12.04324]
[1776936407366,42.15,77591.72,0.0,0.86887,9e-05,12.03729]
[1776936412401,42.15,77590.94,0.0,0.86882,9e-05,12.04025]
[1776936415422,42.14,77584.19,0.0,0.86823,9e-05,12.07661]
[1776936417436,42.14,77584.45,0.0,0.86826,9e-05,12.07457]
[1776936422471,42.14,77585.79,0.0,0.86841,9e-05,12.06552]
[1776936426502,42.13,77591.41,0.0,0.86893,9e-05,12.03324]
[1776936428516,42.13,77602.86,0.0,0.86996,9e-05,11.96959]
[1776936430533,42.13,77603.09,0.0,0.86999,9e-05,11.96785]
[1776936434557,42.13,77607.92,0.0,0.87043,9e-05,11.94036]
[1776936436575,42.13,77614.91,0.0,0.87105,9e-05,11.90165]
[1776936441606,42.12,77614.92,0.0,0.87106,9e-05,11.90107]
[1776936446639,42.12,77614.89,0.0,0.87107,9e-05,11.90072]
[1776936451680,42.12,77614.64,0.0,0.8711,9e-05,11.89681]
[1776936456710,42.12,77616.01,0.0,0.87122,9e-05,11.88884]
[1776936461744,42.12,77617.05,0.0,0.87132,9e-05,11.8827]
[1776936466780,42.12,77616.39,0.0,0.87127,9e-05,11.88594]
[1776936471814,42.12,77619.21,0.0,0.87152,9e-05,11.87008]
[1776936476850,42.12,77617.76,0.0,0.8714,9e-05,11.87773]
[1776936481884,42.11,77617.61,0.0,0.87139,9e-05,11.87817]
[1776936486920,42.11,77618.16,0.0,0.87145,9e-05,11.8748]
[1776936491955,42.11,77617.62,0.0,0.87141,9e-05,11.87741]
[1776936496989,42.11,77616.94,0.0,0.87135,9e-05,11.88077]
[1776936500025,42.11,77599.25,0.0,0.86979,9e-05,11.97784]
[1776936501019,42.11,77597.82,0.0,0.86966,9e-05,11.98551]
[1776936506056,42.11,77594.48,0.0,0.86938,9e-05,12.00287]
[1776936511092,42.1,77605.22,0.0,0.87039,9e-05,11.938]
[1776936512779,42.1,77611.67,0.0,0.87097,9e-05,11.90237]
[1776936518146,42.1,77609.26,0.0,0.87076,9e-05,11.9154]
[1776936523176,42.1,77604.78,0.0,0.87037,9e-05,11.93978]
[1776936528213,42.1,77602.32,0.0,0.87015,9e-05,11.95293]
[1776936533248,42.1,77599.46,0.0,0.86991,9e-05,11.96821]
[1776936538281,42.1,77597.2,0.0,0.86972,9e-05,11.98007]
[1776936542989,42.1,77584.74,0.0,0.86862,9e-05,12.04794]
[1776936546338,42.1,77578.37,0.0,0.86805,9e-05,12.08259]
[1776936550368,42.09,77584.37,0.0,0.86861,9e-05,12.0484]
[1776936555400,42.09,77587.25,0.0,0.86888,9e-05,12.03139]
[1776936560436,42.09,77587.75,0.0,0.86895,9e-05,12.02751]
[1776936565470,42.08,77588.55,0.0,0.86903,9e-05,12.02198]
[1776936570505,42.08,77590.53,0.0,0.86923,9e-05,12.01001]
[1776936575546,42.08,77595.47,0.0,0.86973,9e-05,11.97698]
[1776936577555,42.08,77605.93,0.0,0.87066,9e-05,11.91903]
[1776936578561,42.08,77608.3,0.0,0.87087,9e-05,11.9059]
[1776936583271,42.07,77610.24,0.0,0.87106,9e-05,11.89441]
[1776936588632,42.07,77610.58,0.0,0.8711,9e-05,11.89133]
[1776936593665,42.06,77609.52,0.0,0.87104,9e-05,11.89521]
[1776936598701,42.06,77610.2,0.0,0.87114,9e-05,11.88904]
[1776936600717,42.05,77615.61,0.0,0.87163,9e-05,11.85833]
[1776936602734,42.05,77629.69,0.0,0.87289,9e-05,11.77965]
[1776936604750,42.05,77632.22,0.0,0.87312,9e-05,11.76542]
[1776936605755,42.05,77637.61,0.0,0.87359,9e-05,11.7355]
[1776936606763,42.05,77641.99,0.0,0.87398,9e-05,11.7109]
[1776936611795,42.04,77643.76,0.0,0.87415,9e-05,11.70007]
[1776936616831,42.04,77647.18,0.0,0.87447,9e-05,11.68024]
[1776936617838,42.04,77654.78,0.0,0.87512,9e-05,11.63862]
[1776936618846,42.04,77655.2,0.0,0.87516,9e-05,11.63643]
[1776936622872,42.04,77661.9,0.0,0.87574,9e-05,11.59952]
[1776936627907,42.04,77661.68,0.0,0.87572,9e-05,11.60093]
[1776936632943,42.04,77662.02,0.0,0.87578,9e-05,11.59476]
[1776936638985,42.04,77654.99,0.0,0.87518,9e-05,11.63308]
[1776936644021,42.04,77657.54,0.0,0.8754,9e-05,11.61895]
[1776936649054,42.04,77661.36,0.0,0.87572,9e-05,11.59854]
[1776936654095,42.04,77666.31,0.0,0.87616,9e-05,11.57083]
[1776936659124,42.04,77663.68,0.0,0.87594,9e-05,11.58437]
[1776936664161,42.04,77660.86,0.0,0.87571,9e-05,11.59889]
[1776936669197,42.03,77661.51,0.0,0.87579,9e-05,11.59431]
[1776936675238,42.03,77660.22,0.0,0.87568,9e-05,11.60097]
[1776936677255,42.03,77654.7,0.0,0.8752,9e-05,11.63129]
[1776936682286,42.03,77654.3,0.0,0.87517,9e-05,11.63353]
[1776936687323,42.03,77653.1,0.0,0.87506,9e-05,11.64016]
[1776936692358,42.03,77656.33,0.0,0.87538,9e-05,11.61773]
[1776936697399,42.03,77662.96,0.0,0.87595,9e-05,11.58162]
[1776936698405,42.03,77665.35,0.0,0.87616,9e-05,11.56864]
[1776936704176,42.04,77658.59,0.0,0.87557,9e-05,11.606]
[1776936705458,42.04,77657.47,0.0,0.87547,9e-05,11.61221]
[1776936710493,42.04,77661.09,0.0,0.87578,9e-05,11.59278]
[1776936715528,42.04,77665.54,0.0,0.87615,9e-05,11.56899]
[1776936720564,42.04,77664.69,0.0,0.87607,9e-05,11.5743]
[1776936725600,42.04,77664.14,0.0,0.87601,9e-05,11.57802]
[1776936730633,42.04,77663.52,0.0,0.87595,9e-05,11.58214]
[1776936735668,42.05,77663.85,0.0,0.87596,9e-05,11.58108]
[1776936740706,42.05,77664.89,0.0,0.87604,9e-05,11.5762]
[1776936745738,42.05,77663.61,0.0,0.87592,9e-05,11.58402]
[1776936750774,42.05,77662.53,0.0,0.87581,9e-05,11.5907]
[1776936755810,42.06,77661.39,0.0,0.87574,9e-05,11.59292]
[1776936760845,42.06,77660.65,0.0,0.87567,9e-05,11.59772]
[1776936765881,42.06,77660.3,0.0,0.87563,9e-05,11.60037]
[1776936766888,42.06,77652.85,0.0,0.87498,9e-05,11.64133]
[1776936767899,42.06,77654.01,0.0,0.87508,9e-05,11.6352]
[1776936773942,42.06,77655.11,0.0,0.87516,9e-05,11.62973]
[1776936778976,42.06,77652.37,0.0,0.87492,9e-05,11.64517]
[1776936784014,42.06,77652.74,0.0,0.87495,9e-05,11.64339]
[1776936789048,42.06,77654.99,0.0,0.87514,9e-05,11.63122]
[1776936794082,42.06,77656.02,0.0,0.87523,9e-05,11.62572]
[1776936799118,42.06,77656.96,0.0,0.87531,9e-05,11.62068]
[1776936804152,42.07,77656.28,0.0,0.87525,9e-05,11.62446]
[1776936812208,42.07,77657.09,0.0,0.87536,9e-05,11.61524]
[1776936817243,42.07,77661.16,0.0,0.87571,9e-05,11.593]
[1776936822280,42.07,77659.81,0.0,0.87559,9e-05,11.6005]
[1776936827313,42.07,77661.4,0.0,0.87573,9e-05,11.59188]
[1776936831341,42.07,77669.13,0.0,0.87639,9e-05,11.54976]
[1776936836377,42.07,77671.22,0.0,0.87656,9e-05,11.53882]
[1776936839399,42.07,77676.71,0.0,0.87703,9e-05,11.50917]
[1776936844435,42.07,77675.8,0.0,0.87694,9e-05,11.51481]
[1776936846447,42.07,77669.75,0.0,0.87642,9e-05,11.54812]
[1776936851481,42.07,77664.18,0.0,0.87593,9e-05,11.57903]
[1776936853496,42.07,77659.5,0.0,0.87553,9e-05,11.60476]
[1776936858532,42.07,77658.09,0.0,0.87541,9e-05,11.61241]
[1776936860546,42.07,77664.18,0.0,0.87593,9e-05,11.5791]
[1776936863567,42.07,77671.29,0.0,0.87654,9e-05,11.54037]
[1776936865302,42.07,77669.11,0.0,0.87635,9e-05,11.55252]
[1776936868602,42.07,77664.07,0.0,0.87591,9e-05,11.58019]
[1776936872630,42.07,77664.03,0.0,0.87595,9e-05,11.57592]
[1776936877664,42.08,77665.89,0.0,0.8761,9e-05,11.56606]
[1776936882700,42.08,77667.34,0.0,0.87622,9e-05,11.55849]
[1776936887739,42.08,77668.95,0.0,0.87635,9e-05,11.55003]
[1776936892771,42.08,77669.21,0.0,0.87637,9e-05,11.54897]
[1776936897806,42.08,77668.83,0.0,0.87633,9e-05,11.55144]
[1776936902840,42.08,77665.77,0.0,0.87606,9e-05,11.5685]
[1776936907876,42.08,77667.44,0.0,0.8762,9e-05,11.55966]
[1776936912909,42.08,77665.2,0.0,0.876,9e-05,11.57227]
[1776936918953,42.08,77663.7,0.0,0.87587,9e-05,11.58095]
[1776936923988,42.09,77663.12,0.0,0.87581,9e-05,11.58458]
[1776936929024,42.09,77660.22,0.0,0.87555,9e-05,11.60089]
[1776936934063,42.09,77659.0,0.0,0.87549,9e-05,11.60308]
[1776936937085,42.09,77647.13,0.0,0.87446,9e-05,11.66823]
[1776936938100,42.09,77643.62,0.0,0.87415,9e-05,11.68742]
[1776936944132,42.09,77644.3,0.0,0.87422,9e-05,11.68313]
[1776936949167,42.08,77646.58,0.0,0.87443,9e-05,11.67019]
[1776936954203,42.08,77648.39,0.0,0.87459,9e-05,11.65989]
[1776936959238,42.08,77650.4,0.0,0.87477,9e-05,11.64854]
[1776936963267,42.08,77656.02,0.0,0.87526,9e-05,11.6175]
[1776936965279,42.08,77664.07,0.0,0.87595,9e-05,11.57341]
[1776936970332,42.08,77663.21,0.0,0.87588,9e-05,11.57824]
[1776936975349,42.08,77662.7,0.0,0.87583,9e-05,11.58113]
[1776936980384,42.08,77666.18,0.0,0.87613,9e-05,11.56217]
[1776936982399,42.08,77670.62,0.0,0.87651,9e-05,11.53802]
[1776936987433,42.08,77668.53,0.0,0.87632,9e-05,11.54988]
[1776936992470,42.09,77671.0,0.0,0.87657,9e-05,11.53214]
[1776936995491,42.09,77676.08,0.0,0.877,9e-05,11.50473]
[1776937000526,42.09,77678.06,0.0,0.87717,9e-05,11.49409]
[1776937005561,42.09,77677.9,0.0,0.87714,9e-05,11.49542]
[1776937009588,42.09,77683.39,0.0,0.87761,9e-05,11.46577]
[1776937014624,42.09,77683.39,0.0,0.87761,9e-05,11.4656]
[1776937019658,42.09,77684.47,0.0,0.8777,9e-05,11.46007]
[1776937026424,42.09,77684.32,0.0,0.87768,9e-05,11.4613]
[1776937031742,42.09,77684.26,0.0,0.87767,9e-05,11.46188]
[1776937036535,42.09,77675.82,0.0,0.87695,9e-05,11.50813]
[1776937041812,42.09,77673.28,0.0,0.87673,9e-05,11.522]
[1776937046605,42.09,77678.38,0.0,0.87716,9e-05,11.49422]
[1776937051883,42.09,77676.56,0.0,0.87705,9e-05,11.49961]
[1776937056918,42.09,77675.65,0.0,0.87697,9e-05,11.50475]
[1776937061954,42.09,77676.49,0.0,0.87704,9e-05,11.50031]
[1776937066988,42.09,77676.87,0.0,0.87707,9e-05,11.49837]
[1776937072032,42.09,77676.29,0.0,0.87701,9e-05,11.50175]
[1776937075049,42.1,77671.89,0.0,0.87664,9e-05,11.52585]
[1776937080088,42.09,77669.55,0.0,0.87643,9e-05,11.53862]
[1776937085117,42.09,77670.12,0.0,0.87648,9e-05,11.53544]
[1776937090154,42.09,77667.88,0.0,0.87629,9e-05,11.54768]
[1776937095188,42.09,77665.86,0.0,0.87612,9e-05,11.55867]
[1776937100225,42.09,77664.17,0.0,0.87598,9e-05,11.56779]
[1776937105259,42.09,77664.09,0.0,0.87597,9e-05,11.56808]
[1776937110292,42.09,77663.01,0.0,0.87588,9e-05,11.57386]
[1776937115327,42.09,77661.75,0.0,0.87582,9e-05,11.57582]
[1776937120364,42.09,77661.73,0.0,0.87582,9e-05,11.57579]
[1776937126406,42.09,77659.84,0.0,0.87566,9e-05,11.58593]
[1776937131439,42.09,77658.86,0.0,0.87557,9e-05,11.59111]
[1776937137483,42.09,77658.73,0.0,0.87557,9e-05,11.59157]
[1776937142517,42.09,77658.6,0.0,0.87556,9e-05,11.59208]
[1776937147552,42.09,77658.31,0.0,0.87554,9e-05,11.59347]
[1776937152586,42.09,77658.41,0.0,0.87555,9e-05,11.59273]
[1776937157621,42.09,77660.4,0.0,0.87572,9e-05,11.5817]
[1776937162657,42.09,77663.0,0.0,0.87595,9e-05,11.56741]
[1776937169707,42.09,77662.05,0.0,0.87586,9e-05,11.57271]
[1776937174741,42.09,77661.13,0.0,0.87582,9e-05,11.5731]
[1776937179790,42.09,77661.08,0.0,0.87582,9e-05,11.57358]
[1776937184812,42.09,77660.68,0.0,0.87578,9e-05,11.57605]
[1776937189845,42.09,77663.21,0.0,0.87599,9e-05,11.56251]
[1776937191859,42.09,77665.43,0.0,0.87618,9e-05,11.55057]
[1776937197667,42.09,77664.66,0.0,0.8761,9e-05,11.55548]
[1776937198911,42.09,77674.82,0.0,0.87697,9e-05,11.50002]
[1776937199916,42.09,77681.77,0.0,0.87757,9e-05,11.46207]
[1776937200924,42.09,77684.44,0.0,0.87779,9e-05,11.44749]
[1776937203948,42.09,77690.45,0.0,0.87831,8e-05,11.41471]
[1776937208980,42.09,77695.12,0.0,0.8787,8e-05,11.3893]
[1776937214065,42.09,77701.03,0.0,0.87922,8e-05,11.35617]
[1776937219099,42.09,77705.51,0.0,0.87961,8e-05,11.33104]
[1776937224136,42.09,77715.71,0.0,0.88047,8e-05,11.27521]
[1776937225145,42.09,77717.42,0.0,0.88061,8e-05,11.26605]
[1776937227156,42.09,77722.99,0.0,0.88107,8e-05,11.23614]
[1776937232191,42.09,77721.27,0.0,0.88095,8e-05,11.24164]
[1776937237226,42.1,77717.49,0.0,0.88062,8e-05,11.2631]
[1776937242262,42.1,77717.24,0.0,0.88059,8e-05,11.26533]
[1776937247298,42.1,77720.82,0.0,0.88088,8e-05,11.24655]
[1776937251325,42.1,77722.97,0.0,0.88106,8e-05,11.23476]
[1776937256361,42.1,77731.97,0.0,0.88179,8e-05,11.18704]
[1776937258376,42.1,77737.54,0.0,0.88225,8e-05,11.1572]
[1776937260388,42.1,77743.63,0.0,0.88275,8e-05,11.1249]
[1776937265428,42.11,77739.2,0.0,0.88237,8e-05,11.14975]
[1776937267438,42.11,77734.16,0.0,0.88194,8e-05,11.17733]
[1776937272475,42.11,77734.87,0.0,0.882,8e-05,11.17398]
[1776937278516,42.11,77735.68,0.0,0.88205,8e-05,11.17018]
[1776937283550,42.11,77736.21,0.0,0.88209,8e-05,11.16779]
[1776937288585,42.11,77738.63,0.0,0.88228,8e-05,11.15519]
[1776937293620,42.12,77744.52,0.0,0.8828,8e-05,11.11911]
[1776937297648,42.12,77752.24,0.0,0.88343,8e-05,11.07799]
[1776937299667,42.12,77754.09,0.0,0.88358,8e-05,11.06845]
[1776937304701,42.12,77755.77,0.0,0.8837,8e-05,11.06015]
[1776937310743,42.12,77758.03,0.0,0.88389,8e-05,11.048]
[1776937312756,42.12,77766.45,0.0,0.88458,8e-05,11.00258]
[1776937314772,42.12,77768.63,0.0,0.88475,8e-05,10.99095]
[1776937319813,42.12,77767.99,0.0,0.8847,8e-05,10.99468]
[1776937321821,42.12,77759.27,0.0,0.88398,8e-05,11.04178]
[1776937322827,42.12,77755.35,0.0,0.88366,8e-05,11.06292]
[1776937324844,42.12,77751.79,0.0,0.88337,8e-05,11.08198]
[1776937329876,42.12,77749.66,0.0,0.88319,8e-05,11.09395]
[1776937334911,42.12,77750.53,0.0,0.88325,8e-05,11.08967]
[1776937339946,42.13,77749.87,0.0,0.88319,8e-05,11.09391]
[1776937344981,42.13,77749.97,0.0,0.88319,8e-05,11.094]
[1776937350020,42.13,77755.32,0.0,0.88362,8e-05,11.06578]
[1776937355051,42.13,77758.37,0.0,0.8839,8e-05,11.04516]
[1776937360087,42.13,77760.89,0.0,0.8841,8e-05,11.03221]
[1776937365118,42.13,77766.0,0.0,0.88451,8e-05,11.00487]
[1776937367136,42.13,77775.16,0.0,0.88526,8e-05,10.95545]
[1776937368866,42.13,77767.85,0.0,0.88466,8e-05,10.99493]
[1776937370156,42.13,77758.67,0.0,0.88391,8e-05,11.04468]
[1776937371163,42.13,77757.25,0.0,0.88379,8e-05,11.05249]
[1776937376199,42.14,77762.39,0.0,0.88421,8e-05,11.02519]
[1776937381233,42.14,77766.74,0.0,0.88456,8e-05,11.00178]
[1776937386268,42.14,77767.65,0.0,0.88464,8e-05,10.99677]
[1776937391304,42.14,77768.39,0.0,0.8847,8e-05,10.9927]
[1776937396338,42.14,77772.82,0.0,0.88506,8e-05,10.96882]
[1776937401374,42.14,77773.15,0.0,0.88508,8e-05,10.96721]
[1776937406411,42.14,77768.58,0.0,0.88471,8e-05,10.99193]
[1776937407420,42.14,77760.85,0.0,0.88408,8e-05,11.0336]
[1776937409146,42.14,77760.38,0.0,0.88404,8e-05,11.03596]
[1776937414468,42.13,77762.38,0.0,0.88425,8e-05,11.01993]
[1776937419504,42.13,77764.66,0.0,0.88445,8e-05,11.00725]
[1776937424538,42.13,77764.99,0.0,0.88448,8e-05,11.00517]
[1776937427561,42.13,77759.57,0.0,0.88404,8e-05,11.03425]
[1776937430581,42.13,77757.43,0.0,0.88386,8e-05,11.04554]
[1776937435616,42.13,77753.26,0.0,0.88353,8e-05,11.06746]
[1776937442664,42.13,77750.03,0.0,0.88327,8e-05,11.08424]
[1776937446693,42.13,77741.54,0.0,0.88258,8e-05,11.12976]
[1776937451727,42.12,77741.14,0.0,0.88256,8e-05,11.13119]
[1776937457769,42.12,77740.8,0.0,0.88254,8e-05,11.13216]
[1776937463812,42.12,77741.65,0.0,0.88262,8e-05,11.12675]
[1776937468847,42.12,77741.31,0.0,0.88261,8e-05,11.12796]
[1776937473882,42.12,77739.91,0.0,0.88254,8e-05,11.13014]
[1776937478917,42.11,77739.94,0.0,0.88255,8e-05,11.12938]
[1776937483954,42.11,77734.97,0.0,0.88215,8e-05,11.15564]
[1776937488987,42.11,77733.78,0.0,0.88206,8e-05,11.16134]
[1776937497045,42.11,77735.19,0.0,0.8822,8e-05,11.15262]
[1776937503088,42.11,77734.91,0.0,0.88218,8e-05,11.15338]
[1776937508127,42.1,77733.38,0.0,0.88207,8e-05,11.16103]
[1776937515175,42.1,77733.85,0.0,0.88212,8e-05,11.15751]
[1776937520210,42.1,77734.58,0.0,0.88219,8e-05,11.15289]
[1776937525246,42.1,77736.79,0.0,0.88238,8e-05,11.14029]
[1776937531289,42.1,77735.82,0.0,0.88235,8e-05,11.14007]
[1776937536325,42.09,77736.0,0.0,0.88238,8e-05,11.13851]
[1776937540063,42.09,77748.78,0.0,0.88345,8e-05,11.06845]
[1776937545387,42.09,77743.11,0.0,0.883,8e-05,11.09761]
[1776937550149,42.08,77704.28,0.0,0.87978,8e-05,11.30707]
[1776937550424,42.08,77704.28,0.0,0.87979,8e-05,11.30671]
[1776937555469,42.08,77702.7,0.0,0.87967,8e-05,11.31437]
[1776937557488,42.08,77691.75,0.0,0.87874,8e-05,11.37389]
[1776937558498,42.08,77685.4,0.0,0.8782,9e-05,11.4085]
[1776937562523,42.08,77681.03,0.0,0.87784,9e-05,11.43143]
[1776937567560,42.08,77683.91,0.0,0.87809,9e-05,11.41541]
[1776937572593,42.08,77683.05,0.0,0.87802,9e-05,11.41995]
[1776937577628,42.08,77679.72,0.0,0.87774,9e-05,11.4378]
[1776937582663,42.07,77678.5,0.0,0.87765,9e-05,11.44404]
[1776937587699,42.07,77674.42,0.0,0.8773,9e-05,11.46587]
[1776937592735,42.07,77667.97,0.0,0.8768,9e-05,11.49588]
[1776937597771,42.07,77665.85,0.0,0.87665,9e-05,11.50561]
[1776937602806,42.06,77665.88,0.0,0.87668,9e-05,11.50365]
[1776937607841,42.06,77664.63,0.0,0.87658,9e-05,11.51003]
[1776937610862,42.06,77658.76,0.0,0.87607,9e-05,11.54187]
[1776937613883,42.06,77658.38,0.0,0.87605,9e-05,11.54356]
[1776937618918,42.06,77659.25,0.0,0.87613,9e-05,11.53813]
[1776937620933,42.06,77650.06,0.0,0.87534,9e-05,11.58817]
[1776937621940,42.06,77647.64,0.0,0.87514,9e-05,11.60123]
[1776937626976,42.05,77644.25,0.0,0.87486,9e-05,11.61863]
[1776937632017,42.05,77643.78,0.0,0.87484,9e-05,11.61973]
[1776937635076,42.05,77636.61,0.0,0.87423,9e-05,11.65853]
[1776937637063,42.04,77605.32,0.0,0.87149,9e-05,11.82974]
[1776937639077,42.04,77595.13,0.0,0.87059,9e-05,11.88551]
[1776937640089,42.04,77593.59,0.0,0.87046,9e-05,11.89359]
[1776937643105,42.04,77601.9,0.0,0.87122,9e-05,11.84658]
[1776937644115,42.04,77602.28,0.0,0.87126,9e-05,11.84413]
[1776937648143,42.03,77593.14,0.0,0.87047,9e-05,11.89311]
[1776937649146,42.03,77592.33,0.0,0.8704,9e-05,11.89716]
[1776937654181,42.03,77590.31,0.0,0.8703,9e-05,11.90135]
[1776937659218,42.02,77587.58,0.0,0.87009,9e-05,11.91423]
[1776937664251,42.01,77589.09,0.0,0.87026,9e-05,11.90363]
[1776937669287,42.01,77585.78,0.0,0.86999,9e-05,11.91972]
[1776937674321,42.0,77586.26,0.0,0.87007,9e-05,11.91484]
[1776937679357,41.99,77583.72,0.0,0.86988,9e-05,11.92661]
[1776937684391,41.99,77573.9,0.0,0.86904,9e-05,11.97859]
[1776937685437,41.99,77565.85,0.0,0.86832,9e-05,12.02283]
[1776937686407,41.99,77551.13,0.0,0.86699,9e-05,12.10374]
[1776937687413,41.99,77544.44,0.0,0.86638,9e-05,12.14079]
[1776937688421,41.98,77544.86,0.0,0.86642,9e-05,12.13819]
[1776937693456,41.98,77546.05,0.0,0.86656,9e-05,12.13024]
[1776937697486,41.98,77556.75,0.0,0.86754,9e-05,12.06992]
[1776937702522,41.97,77560.42,0.0,0.86789,9e-05,12.04847]
[1776937707556,41.97,77566.46,0.0,0.86846,9e-05,12.01381]
[1776937711291,41.97,77587.77,0.0,0.87043,9e-05,11.89045]
[1776937712592,41.97,77593.52,0.0,0.87094,9e-05,11.85864]
[1776937715614,41.97,77593.96,0.0,0.87098,9e-05,11.85616]
[1776937721365,41.97,77593.67,0.0,0.87097,9e-05,11.85688]
[1776937727698,41.97,77594.26,0.0,0.87102,9e-05,11.85371]
[1776937731434,41.97,77601.5,0.0,0.87166,9e-05,11.8139]
[1776937735760,41.97,77616.65,0.0,0.873,9e-05,11.73011]
[1776937736769,41.96,77622.95,0.0,0.87356,9e-05,11.69518]
[1776937737774,41.96,77623.84,0.0,0.87364,9e-05,11.69008]
[1776937741510,41.96,77630.4,0.0,0.87423,9e-05,11.6533]
[1776937742809,41.96,77637.31,0.0,0.87483,9e-05,11.6152]
[1776937743816,41.96,77638.48,0.0,0.87494,9e-05,11.6087]
[1776937748851,41.96,77642.14,0.0,0.87526,9e-05,11.58839]
[1776937751579,41.96,77655.83,0.0,0.87644,9e-05,11.51316]
[1776937752879,41.96,77658.71,0.0,0.87669,9e-05,11.49742]
[1776937757914,41.96,77654.27,0.0,0.87632,9e-05,11.52115]
[1776937760936,41.96,77644.71,0.0,0.8755,9e-05,11.57302]
[1776937763957,41.96,77644.9,0.0,0.87552,9e-05,11.57151]
[1776937768993,41.96,77643.11,0.0,0.87537,9e-05,11.58088]
[1776937773021,41.95,77633.48,0.0,0.87458,9e-05,11.62869]
[1776937774037,41.95,77622.59,0.0,0.87363,9e-05,11.68831]
[1776937776056,41.95,77625.48,0.0,0.87389,9e-05,11.67213]
[1776937781081,41.95,77628.12,0.0,0.87415,9e-05,11.65608]
[1776937782087,41.95,77635.27,0.0,0.87477,9e-05,11.61677]
[1776937783093,41.95,77641.06,0.0,0.87528,9e-05,11.58476]
[1776937786115,41.95,77648.29,0.0,0.87591,9e-05,11.54474]
[1776937792158,41.95,77645.37,0.0,0.87567,9e-05,11.56018]
[1776937797193,41.94,77640.22,0.0,0.87523,9e-05,11.58782]
[1776937801221,41.94,77638.43,0.0,0.87508,9e-05,11.59695]
[1776937805250,41.94,77632.36,0.0,0.87456,9e-05,11.62982]
[1776937810281,41.94,77633.33,0.0,0.87467,9e-05,11.62333]
[1776937815318,41.93,77630.97,0.0,0.87448,9e-05,11.63514]
[1776937820354,41.93,77627.35,0.0,0.87418,9e-05,11.6537]
[1776937825394,41.93,77623.18,0.0,0.87384,9e-05,11.67528]
[1776937827402,41.92,77615.41,0.0,0.87316,9e-05,11.71746]
[1776937829415,41.92,77612.08,0.0,0.87288,9e-05,11.7351]
[1776937834454,41.92,77614.15,0.0,0.87313,9e-05,11.71722]
[1776937839488,41.91,77611.47,0.0,0.87292,9e-05,11.73039]
[1776937843515,41.91,77605.31,0.0,0.8724,9e-05,11.763]
[1776937848550,41.9,77608.59,0.0,0.87271,9e-05,11.74322]
[1776937854593,41.9,77607.35,0.0,0.87264,9e-05,11.74813]
[1776937859627,41.89,77609.32,0.0,0.87283,9e-05,11.7357]
[1776937864663,41.89,77607.47,0.0,0.87269,9e-05,11.74467]
[1776937867686,41.89,77602.44,0.0,0.87226,9e-05,11.77165]
[1776937869699,41.89,77598.96,0.0,0.87196,9e-05,11.79028]
[1776937874734,41.88,77596.92,0.0,0.8718,9e-05,11.8]
[1776937879769,41.88,77593.11,0.0,0.87149,9e-05,11.81943]
[1776937882501,41.88,77598.57,0.0,0.87199,9e-05,11.78824]
[1776937884804,41.87,77601.7,0.0,0.87227,9e-05,11.77038]
[1776937888832,41.87,77608.72,0.0,0.87291,9e-05,11.73055]
[1776937890847,41.87,77612.19,0.0,0.87322,9e-05,11.71099]
[1776937895882,41.87,77610.64,0.0,0.87314,9e-05,11.71385]
[1776937900921,41.86,77607.39,0.0,0.87287,9e-05,11.73086]
[1776937905953,41.86,77604.52,0.0,0.87263,9e-05,11.74571]
[1776937910987,41.86,77603.46,0.0,0.87255,9e-05,11.75058]
[1776937916023,41.86,77603.82,0.0,0.8726,9e-05,11.74762]
[1776937921057,41.85,77601.9,0.0,0.87245,9e-05,11.75735]
[1776937925085,41.85,77607.82,0.0,0.87298,9e-05,11.72386]
[1776937926092,41.85,77626.48,0.0,0.87462,9e-05,11.62075]
[1776937927100,41.85,77637.25,0.0,0.87556,9e-05,11.56141]
[1776937928107,41.85,77639.91,0.0,0.87579,9e-05,11.54682]
[1776937933145,41.85,77645.17,0.0,0.87624,9e-05,11.51839]
[1776937938177,41.85,77644.85,0.0,0.87621,9e-05,11.52057]
[1776937943212,41.85,77646.19,0.0,0.87632,9e-05,11.51339]
[1776937948266,41.85,77646.23,0.0,0.87632,9e-05,11.51334]
[1776937953295,41.85,77644.14,0.0,0.87618,9e-05,11.52029]
[1776937958332,41.86,77644.87,0.0,0.87624,9e-05,11.5165]
[1776937960350,41.86,77643.36,0.0,0.87611,9e-05,11.52482]
[1776937965383,41.86,77643.91,0.0,0.87616,9e-05,11.52174]
[1776937970418,41.86,77646.66,0.0,0.8764,9e-05,11.50652]
[1776937975453,41.85,77651.25,0.0,0.8768,9e-05,11.48117]
[1776937977467,41.85,77656.03,0.0,0.87721,9e-05,11.45495]
[1776937982501,41.86,77662.08,0.0,0.87772,9e-05,11.422]
[1776937986532,41.86,77665.85,0.0,0.87803,9e-05,11.40226]
[1776937991566,41.86,77666.68,0.0,0.87808,9e-05,11.39968]
[1776937996610,41.87,77661.67,0.0,0.87764,9e-05,11.42781]
[1776937999622,41.87,77653.69,0.0,0.87694,9e-05,11.47189]
[1776938004657,41.87,77653.98,0.0,0.87696,9e-05,11.47054]
[1776938009691,41.87,77654.42,0.0,0.877,9e-05,11.46843]
[1776938014726,41.87,77655.92,0.0,0.87716,9e-05,11.45578]
[1776938018754,41.87,77649.83,0.0,0.87663,9e-05,11.48958]
[1776938023789,41.87,77650.59,0.0,0.87669,9e-05,11.48563]
[1776938029831,41.87,77651.53,0.0,0.87677,9e-05,11.48078]
[1776938034868,41.87,77652.8,0.0,0.87688,9e-05,11.47412]
[1776938039901,41.87,77652.25,0.0,0.87682,9e-05,11.47749]
[1776938044936,41.87,77646.46,0.0,0.87632,9e-05,11.50958]
[1776938049972,41.87,77642.01,0.0,0.87593,9e-05,11.534]
[1776938055011,41.87,77642.2,0.0,0.87595,9e-05,11.53269]
[1776938060042,41.87,77641.9,0.0,0.87593,9e-05,11.53407]
[1776938066085,41.87,77640.41,0.0,0.87581,9e-05,11.54187]
[1776938073866,41.87,77639.51,0.0,0.87578,9e-05,11.5414]
[1776938079176,41.87,77641.38,0.0,0.87595,9e-05,11.53074]
[1776938084213,41.87,77641.45,0.0,0.87596,9e-05,11.52994]
[1776938089246,41.87,77642.32,0.0,0.87604,9e-05,11.52473]
[1776938094281,41.86,77641.86,0.0,0.87601,9e-05,11.5268]
[1776938099316,41.86,77643.43,0.0,0.87616,9e-05,11.51762]
[1776938106366,41.86,77643.8,0.0,0.8762,9e-05,11.51497]
[1776938113414,41.86,77644.29,0.0,0.87625,9e-05,11.51166]
[1776938115428,41.86,77655.14,0.0,0.87719,9e-05,11.4521]
[1776938116436,41.86,77663.81,0.0,0.87793,9e-05,11.40451]
[1776938117444,41.86,77667.12,0.0,0.87822,9e-05,11.38642]
[1776938119457,41.86,77669.69,0.0,0.87843,9e-05,11.37269]
[1776938124493,41.86,77668.3,0.0,0.87831,9e-05,11.38045]
[1776938129528,41.86,77666.79,0.0,0.87817,9e-05,11.38918]
[1776938131544,41.86,77662.23,0.0,0.87782,9e-05,11.40945]
[1776938133560,41.86,77649.78,0.0,0.87675,9e-05,11.47785]
[1776938134566,41.86,77638.33,0.0,0.87575,9e-05,11.54086]
[1776938135574,41.86,77634.32,0.0,0.87541,9e-05,11.56288]
[1776938140608,41.86,77637.7,0.0,0.87571,9e-05,11.5439]
[1776938145644,41.86,77637.64,0.0,0.87571,9e-05,11.54392]
[1776938149679,41.86,77649.06,0.0,0.8767,9e-05,11.48086]
[1776938150680,41.86,77650.3,0.0,0.87681,9e-05,11.47407]
[1776938155715,41.86,77648.21,0.0,0.87663,9e-05,11.48559]
[1776938160751,41.86,77647.92,0.0,0.8766,9e-05,11.4872]
[1776938165790,41.86,77645.88,0.0,0.87643,9e-05,11.49829]
[1776938170822,41.86,77645.1,0.0,0.87636,9e-05,11.50247]
[1776938175856,41.86,77641.57,0.0,0.87606,9e-05,11.52175]
[1776938180894,41.86,77647.96,0.0,0.87661,9e-05,11.48646]
[1776938182908,41.86,77651.55,0.0,0.87692,9e-05,11.46704]
[1776938187945,41.86,77649.45,0.0,0.87673,9e-05,11.47874]
[1776938191977,41.86,77644.97,0.0,0.87639,9e-05,11.49852]
[1776938198014,41.86,77646.09,0.0,0.87649,9e-05,11.49207]
[1776938203050,41.86,77648.09,0.0,0.87667,9e-05,11.48083]
[1776938208084,41.86,77650.04,0.0,0.87684,9e-05,11.46988]
[1776938212113,41.86,77657.85,0.0,0.87751,9e-05,11.42686]
[1776938217147,41.86,77657.04,0.0,0.87743,9e-05,11.43212]
[1776938222183,41.86,77657.94,0.0,0.87751,9e-05,11.42727]
[1776938228225,41.86,77657.47,0.0,0.87745,9e-05,11.43093]
[1776938235000,41.86,77658.02,0.0,0.87749,9e-05,11.42818]
[1776938242322,41.86,77657.61,0.0,0.87746,9e-05,11.43042]
[1776938255145,41.86,77658.05,0.0,0.87754,9e-05,11.42328]
[1776938261458,41.86,77658.22,0.0,0.87755,9e-05,11.42246]
[1776938266492,41.86,77657.45,0.0,0.87748,9e-05,11.4268]
[1776938272535,41.87,77657.28,0.0,0.87745,9e-05,11.42885]
[1776938277568,41.87,77657.34,0.0,0.87744,9e-05,11.42932]
[1776938284618,41.87,77658.71,0.0,0.87754,9e-05,11.4233]
[1776938288646,41.88,77664.02,0.0,0.87799,9e-05,11.39464]
[1776938290661,41.88,77673.32,0.0,0.87879,9e-05,11.34357]
[1776938291670,41.88,77674.46,0.0,0.87889,9e-05,11.33725]
[1776938297718,41.87,77672.95,0.0,0.87876,9e-05,11.34524]
[1776938299724,41.88,77665.74,0.0,0.87814,9e-05,11.38504]
[1776938303755,41.88,77658.46,0.0,0.87751,9e-05,11.4249]
[1776938307780,41.88,77653.51,0.0,0.87709,9e-05,11.45224]
[1776938312820,41.88,77651.92,0.0,0.87699,9e-05,11.45646]
[1776938317849,41.88,77650.49,0.0,0.87686,9e-05,11.46456]
[1776938322888,41.88,77650.28,0.0,0.87684,9e-05,11.46581]
[1776938327918,41.88,77650.89,0.0,0.87689,9e-05,11.46253]
[1776938333964,41.88,77651.05,0.0,0.8769,9e-05,11.4617]
[1776938339010,41.88,77655.62,0.0,0.8773,9e-05,11.4366]
[1776938342035,41.88,77647.66,0.0,0.87661,9e-05,11.48033]
[1776938343042,41.88,77643.93,0.0,0.87629,9e-05,11.50078]
[1776938348078,41.88,77644.8,0.0,0.87637,9e-05,11.49564]
[1776938350091,41.88,77651.35,0.0,0.87694,9e-05,11.45956]
[1776938356133,41.88,77649.39,0.0,0.87677,9e-05,11.4702]
[1776938358148,41.88,77655.27,0.0,0.87728,9e-05,11.4379]
[1776938363182,41.88,77654.7,0.0,0.87723,9e-05,11.44111]
[1776938368217,41.88,77655.13,0.0,0.87726,9e-05,11.43882]
[1776938373252,41.88,77655.86,0.0,0.87737,9e-05,11.43011]
[1776938378288,41.88,77660.01,0.0,0.87771,9e-05,11.40787]
[1776938381308,41.88,77666.08,0.0,0.87823,9e-05,11.37512]
[1776938383322,41.88,77667.91,0.0,0.87839,9e-05,11.36496]
[1776938388357,41.88,77669.41,0.0,0.87851,9e-05,11.35695]
[1776938393392,41.88,77667.72,0.0,0.87837,9e-05,11.36631]
[1776938398427,41.88,77661.84,0.0,0.87786,9e-05,11.39847]
[1776938402468,41.88,77647.26,0.0,0.8766,9e-05,11.4787]
[1776938403478,41.88,77637.51,0.0,0.87576,9e-05,11.53231]
[1776938406215,41.88,77646.89,0.0,0.87656,9e-05,11.48117]
[1776938411530,41.88,77643.87,0.0,0.8763,9e-05,11.49807]
[1776938416565,41.88,77642.81,0.0,0.8762,9e-05,11.50411]
[1776938421601,41.88,77641.55,0.0,0.87609,9e-05,11.5112]
[1776938426638,41.88,77644.47,0.0,0.87634,9e-05,11.4953]
[1776938429659,41.88,77653.42,0.0,0.87712,9e-05,11.44598]
[1776938430667,41.88,77661.97,0.0,0.87786,9e-05,11.39889]
[1776938435703,41.88,77664.24,0.0,0.87809,9e-05,11.38163]
[1776938440735,41.88,77661.27,0.0,0.87784,9e-05,11.39797]
[1776938445770,41.88,77662.77,0.0,0.87797,9e-05,11.38961]
[1776938450805,41.88,77665.04,0.0,0.87816,9e-05,11.37717]
[1776938455843,41.88,77665.04,0.0,0.87816,9e-05,11.3773]
[1776938460874,41.88,77660.74,0.0,0.87779,9e-05,11.40097]
[1776938463896,41.88,77655.69,0.0,0.87735,9e-05,11.42887]
[1776938465910,41.88,77653.23,0.0,0.87714,9e-05,11.44246]
[1776938470946,41.88,77653.61,0.0,0.87717,9e-05,11.44061]
[1776938475979,41.89,77653.31,0.0,0.87713,9e-05,11.44281]
[1776938481017,41.89,77654.27,0.0,0.87721,9e-05,11.43774]
[1776938486054,41.89,77662.19,0.0,0.8779,9e-05,11.39406]
[1776938487066,41.89,77669.33,0.0,0.87851,9e-05,11.35492]
[1776938488064,41.89,77671.01,0.0,0.87865,9e-05,11.34577]
[1776938489072,41.89,77675.12,0.0,0.879,9e-05,11.32345]
[1776938494107,41.89,77672.25,0.0,0.87879,9e-05,11.3349]
[1776938498139,41.89,77661.82,0.0,0.8779,9e-05,11.39215]
[1776938503172,41.89,77659.05,0.0,0.87766,9e-05,11.40715]
[1776938508206,41.89,77660.92,0.0,0.87782,9e-05,11.39706]
[1776938513241,41.89,77653.02,0.0,0.87714,9e-05,11.44047]
[1776938518276,41.89,77650.42,0.0,0.87692,9e-05,11.4545]
[1776938524317,41.89,77647.78,0.0,0.87669,9e-05,11.46872]
[1776938527341,41.89,77656.82,0.0,0.87748,9e-05,11.41885]
[1776938528346,41.89,77662.65,0.0,0.87798,9e-05,11.38681]
[1776938533382,41.89,77661.49,0.0,0.87789,9e-05,11.39281]
[1776938538419,41.88,77664.62,0.0,0.87816,9e-05,11.37533]
[1776938543451,41.88,77665.82,0.0,0.87826,9e-05,11.36862]
[1776938548486,41.88,77665.23,0.0,0.87822,9e-05,11.37168]
[1776938553522,41.88,77672.67,0.0,0.8789,9e-05,11.32602]
[1776938554529,41.88,77678.18,0.0,0.87937,9e-05,11.29587]
[1776938560570,41.88,77677.41,0.0,0.8793,9e-05,11.30023]
[1776938565605,41.88,77675.0,0.0,0.87909,9e-05,11.31358]
[1776938568626,41.88,77682.95,0.0,0.87977,9e-05,11.27018]
[1776938569633,41.88,77689.58,0.0,0.88033,8e-05,11.234]
[1776938574668,41.89,77696.27,0.0,0.88089,8e-05,11.19786]
[1776938577437,41.89,77701.53,0.0,0.88133,8e-05,11.16902]
[1776938582724,41.89,77701.04,0.0,0.88129,8e-05,11.17209]
[1776938587759,41.89,77702.17,0.0,0.88137,8e-05,11.16651]
[1776938590780,41.89,77711.88,0.0,0.88218,8e-05,11.11426]
[1776938597577,41.89,77713.84,0.0,0.88232,8e-05,11.10498]
[1776938602865,41.89,77714.8,0.0,0.8824,8e-05,11.09988]
[1776938607899,41.9,77718.48,0.0,0.8827,8e-05,11.08047]
[1776938612935,41.9,77722.35,0.0,0.88304,8e-05,11.05571]
[1776938618978,41.9,77720.31,0.0,0.88286,8e-05,11.06778]
[1776938624013,41.9,77723.55,0.0,0.88312,8e-05,11.05086]
[1776938626025,41.9,77718.26,0.0,0.88267,8e-05,11.07994]
[1776938628040,41.9,77710.01,0.0,0.88199,8e-05,11.12466]
[1776938629047,41.9,77707.87,0.0,0.88181,8e-05,11.13616]
[1776938634085,41.9,77706.25,0.0,0.88169,8e-05,11.14413]
[1776938639131,41.9,77698.52,0.0,0.88105,8e-05,11.18534]
[1776938640133,41.9,77690.87,0.0,0.88041,8e-05,11.22686]
[1776938641137,41.9,77678.46,0.0,0.87936,9e-05,11.2944]
[1776938642143,41.9,77676.4,0.0,0.87918,9e-05,11.30555]
[1776938647179,41.89,77673.93,0.0,0.87898,9e-05,11.31837]
[1776938651205,41.89,77676.51,0.0,0.87921,9e-05,11.30379]
[1776938656245,41.89,77677.69,0.0,0.87932,9e-05,11.29691]
[1776938661277,41.89,77678.95,0.0,0.87943,9e-05,11.28979]
[1776938664299,41.89,77672.45,0.0,0.87888,9e-05,11.32518]
[1776938668333,41.89,77678.49,0.0,0.8794,9e-05,11.2918]
[1776938673364,41.89,77680.65,0.0,0.87963,9e-05,11.27499]
[1776938678400,41.89,77670.7,0.0,0.87878,9e-05,11.32923]
[1776938679406,41.89,77664.57,0.0,0.87826,9e-05,11.36268]
[1776938683434,41.89,77659.48,0.0,0.87783,9e-05,11.38999]
[1776938688469,41.89,77658.07,0.0,0.87772,9e-05,11.39708]
[1776938689477,41.88,77643.86,0.0,0.87649,9e-05,11.47493]
[1776938691492,41.88,77637.43,0.0,0.87594,9e-05,11.51016]
[1776938696525,41.88,77637.38,0.0,0.87594,9e-05,11.51009]
[1776938698545,41.88,77626.46,0.0,0.87498,9e-05,11.57014]
[1776938699548,41.88,77619.28,0.0,0.87436,9e-05,11.60967]
[1776938704582,41.88,77618.43,0.0,0.87429,9e-05,11.61353]
[1776938709678,41.88,77613.45,0.0,0.87386,9e-05,11.6409]
[1776938710671,41.88,77604.08,0.0,0.87303,9e-05,11.69255]
[1776938711667,41.88,77601.32,0.0,0.87279,9e-05,11.70754]
[1776938712711,41.88,77510.14,0.0,0.86453,9e-05,12.21294]
[1776938713737,41.88,77348.36,0.0,0.84896,0.0001,13.11682]
[1776938714722,41.88,77310.87,0.0,0.84519,0.0001,13.32673]
[1776938716688,41.88,77324.78,0.0,0.8466,0.0001,13.24878]
[1776938717696,41.87,77326.77,0.0,0.84685,0.0001,13.2345]
[1776938718704,41.87,77336.81,0.0,0.84785,0.0001,13.17926]
[1776938723848,41.87,77322.24,0.0,0.8464,0.0001,13.25962]
[1776938724768,41.87,77260.29,0.0,0.84003,0.0001,13.60829]
[1776938725833,41.87,77236.03,0.0,0.83749,0.0001,13.74416]
[1776938726787,41.86,77240.74,0.0,0.83805,0.0001,13.71442]
[1776938728857,41.88,77264.13,0.0,0.84042,0.0001,13.58725]
[1776938729840,41.86,77320.84,0.0,0.84629,0.0001,13.26567]
[1776938730850,41.86,77351.43,0.0,0.84941,0.0001,13.09151]
[1776938731860,41.86,77354.08,0.0,0.84971,0.0001,13.07195]
[1776938733872,41.86,77366.33,0.0,0.85093,0.0001,13.00343]
[1776938734880,41.86,77367.67,0.0,0.85106,0.0001,12.9958]
[1776938736896,41.85,77380.17,0.0,0.8523,0.0001,12.92539]
[1776938737915,41.85,77396.15,0.0,0.85388,0.0001,12.83548]
[1776938738918,41.85,77400.15,0.0,0.85427,0.0001,12.81279]
[1776938743954,41.85,77399.56,0.0,0.85424,0.0001,12.81484]
[1776938747984,41.85,77407.3,0.0,0.85501,0.0001,12.77061]
[1776938748989,41.85,77409.9,0.0,0.85526,0.0001,12.75589]
[1776938753016,41.84,77417.59,0.0,0.85602,0.0001,12.71191]
[1776938755031,41.84,77404.34,0.0,0.85474,0.0001,12.78587]
[1776938756039,41.84,77398.12,0.0,0.85413,0.0001,12.82067]
[1776938760067,41.84,77395.34,0.0,0.85387,0.0001,12.83599]
[1776938764096,41.84,77406.28,0.0,0.85495,0.0001,12.77385]
[1776938767115,41.84,77414.08,0.0,0.85572,0.0001,12.72955]
[1776938768849,41.84,77418.0,0.0,0.8561,0.0001,12.70722]
[1776938771145,41.83,77423.76,0.0,0.85667,0.0001,12.67442]
[1776938775170,41.83,77430.54,0.0,0.85733,0.0001,12.63576]
[1776938777186,41.83,77419.5,0.0,0.85628,0.0001,12.69712]
[1776938780207,41.83,77427.46,0.0,0.85705,0.0001,12.65208]
[1776938781216,41.83,77436.98,0.0,0.85798,0.0001,12.59831]
[1776938783228,41.83,77443.53,0.0,0.8586,0.0001,12.56154]
[1776938784243,41.83,77453.61,0.0,0.85957,0.0001,12.50499]
[1776938788993,41.82,77411.65,0.0,0.85556,0.0001,12.73817]
[1776938790278,41.82,77414.85,0.0,0.85588,0.0001,12.71995]
[1776938791284,41.82,77430.47,0.0,0.85743,0.0001,12.62739]
[1776938792295,41.82,77434.02,0.0,0.85778,0.0001,12.60737]
[1776938793303,41.82,77423.6,0.0,0.85677,0.0001,12.66572]
[1776938794306,41.82,77413.98,0.0,0.85585,0.0001,12.71938]
[1776938795316,41.82,77406.36,0.0,0.85511,0.0001,12.76178]
[1776938796328,41.82,77387.84,0.0,0.8533,0.0001,12.8656]
[1776938797333,41.82,77369.61,0.0,0.85151,0.0001,12.96772]
[1776938798381,41.82,77354.17,0.0,0.84998,0.0001,13.05429]
[1776938799353,41.82,77358.75,0.0,0.85044,0.0001,13.02844]
[1776938800355,41.81,77373.8,0.0,0.85198,0.0001,12.94074]
[1776938801363,41.81,77375.5,0.0,0.85215,0.0001,12.931]
[1776938806395,41.8,77375.76,0.0,0.8522,0.0001,12.92864]
[1776938810422,41.8,77369.98,0.0,0.85163,0.0001,12.96096]
[1776938811430,41.8,77387.42,0.0,0.85335,0.0001,12.86298]
[1776938812437,41.8,77402.95,0.0,0.85486,0.0001,12.77596]
[1776938817474,41.8,77403.75,0.0,0.85494,0.0001,12.77179]
[1776938822510,41.8,77406.56,0.0,0.85521,0.0001,12.75609]
[1776938827544,41.8,77408.53,0.0,0.85541,0.0001,12.7444]
[1776938829558,41.8,77423.44,0.0,0.85686,0.0001,12.66053]
[1776938830564,41.8,77430.68,0.0,0.85756,0.0001,12.61988]
[1776938833589,41.8,77443.53,0.0,0.8588,0.0001,12.5477]
[1776938834594,41.8,77453.74,0.0,0.85977,0.0001,12.49041]
[1776938835600,41.8,77460.33,0.0,0.8604,9e-05,12.45344]
[1776938840634,41.8,77465.49,0.0,0.8609,9e-05,12.4241]
[1776938842648,41.8,77473.94,0.0,0.8617,9e-05,12.37644]
[1776938847684,41.79,77471.4,0.0,0.86148,9e-05,12.38955]
[1776938852721,41.79,77470.56,0.0,0.86146,9e-05,12.38831]
[1776938857754,41.79,77469.05,0.0,0.86134,9e-05,12.39575]
[1776938859768,41.79,77457.18,0.0,0.86022,9e-05,12.46169]
[1776938860776,41.78,77455.07,0.0,0.86002,0.0001,12.47321]
[1776938863799,41.78,77451.91,0.0,0.85974,0.0001,12.48996]
[1776938868831,41.78,77448.59,0.0,0.85945,0.0001,12.50694]
[1776938872861,41.77,77439.23,0.0,0.85858,0.0001,12.55801]
[1776938874873,41.77,77444.94,0.0,0.85913,0.0001,12.52529]
[1776938876888,41.77,77435.77,0.0,0.85826,0.0001,12.57637]
[1776938878900,41.77,77435.19,0.0,0.85821,0.0001,12.57923]
[1776938881937,41.77,77428.64,0.0,0.85759,0.0001,12.61568]
[1776938883943,41.77,77442.38,0.0,0.85891,0.0001,12.53818]
[1776938884951,41.77,77444.33,0.0,0.85911,0.0001,12.52688]
[1776938889985,41.76,77444.64,0.0,0.85917,0.0001,12.52324]
[1776938894013,41.76,77448.41,0.0,0.85955,0.0001,12.50075]
[1776938899085,41.75,77446.54,0.0,0.8594,0.0001,12.5096]
[1776938904122,41.75,77447.91,0.0,0.85956,0.0001,12.50032]
[1776938906135,41.74,77457.7,0.0,0.8605,9e-05,12.44493]
[1776938907144,41.74,77458.31,0.0,0.86056,9e-05,12.44128]
[1776938910164,41.74,77452.16,0.0,0.85998,0.0001,12.47503]
[1776938911174,41.74,77437.66,0.0,0.85865,0.0001,12.55114]
[1776938912181,41.74,77438.06,0.0,0.85869,0.0001,12.54852]
[1776938917221,41.73,77432.28,0.0,0.85817,0.0001,12.57904]
[1776938919929,41.73,77426.41,0.0,0.85761,0.0001,12.61134]
[1776938925273,41.73,77416.03,0.0,0.85663,0.0001,12.66833]
[1776938926284,41.73,77405.85,0.0,0.85565,0.0001,12.72534]
[1776938927309,41.73,77405.67,0.0,0.85563,0.0001,12.72614]
[1776938928302,41.73,77392.87,0.0,0.85439,0.0001,12.79799]
[1776938930000,41.73,77379.24,0.0,0.85305,0.0001,12.87462]
[1776938932331,41.73,77367.44,0.0,0.85188,0.0001,12.94089]
[1776938933335,41.73,77353.5,0.0,0.8505,0.0001,13.01911]
[1776938934347,41.73,77349.32,0.0,0.85009,0.0001,13.04237]
[1776938936361,41.73,77355.3,0.0,0.85069,0.0001,13.00863]
[1776938937367,41.73,77335.52,0.0,0.84871,0.0001,13.11983]
[1776938938372,41.73,77318.58,0.0,0.847,0.0001,13.21512]
[1776938940081,41.73,77312.32,0.0,0.84637,0.0001,13.2501]
[1776938941395,41.73,77306.75,0.0,0.84581,0.0001,13.28128]
[1776938942406,41.73,77300.04,0.0,0.84512,0.0001,13.31909]
[1776938943410,41.73,77302.69,0.0,0.84539,0.0001,13.30428]
[1776938946427,41.72,77294.81,0.0,0.84459,0.0001,13.3482]
[1776938948442,41.72,77306.49,0.0,0.84581,0.0001,13.28077]
[1776938950153,41.72,77320.85,0.0,0.84728,0.0001,13.19966]
[1776938955494,41.72,77323.78,0.0,0.84758,0.0001,13.18266]
[1776938958512,41.72,77330.76,0.0,0.84829,0.0001,13.14316]
[1776938961534,41.72,77336.13,0.0,0.84883,0.0001,13.1128]
[1776938966568,41.72,77342.06,0.0,0.84943,0.0001,13.0794]
[1776938971615,41.72,77345.21,0.0,0.84978,0.0001,13.057]
[1776938976638,41.72,77342.76,0.0,0.84953,0.0001,13.07093]
[1776938981674,41.72,77346.33,0.0,0.84989,0.0001,13.05095]
[1776938984700,41.72,77352.27,0.0,0.85049,0.0001,13.01743]
[1776938988723,41.71,77347.06,0.0,0.84998,0.0001,13.04594]
[1776938993758,41.71,77347.85,0.0,0.85008,0.0001,13.04019]
[1776938995772,41.71,77340.13,0.0,0.84931,0.0001,13.08364]
[1776938996779,41.71,77332.26,0.0,0.84851,0.0001,13.12804]
[1776939001820,41.71,77327.86,0.0,0.84806,0.0001,13.15343]
[1776939002824,41.71,77315.97,0.0,0.84686,0.0001,13.22035]
[1776939004836,41.71,77308.84,0.0,0.84614,0.0001,13.26044]
[1776939009871,41.71,77306.17,0.0,0.84587,0.0001,13.27538]
[1776939014927,41.71,77320.77,0.0,0.84735,0.0001,13.19295]
[1776939015927,41.71,77327.27,0.0,0.84801,0.0001,13.15629]
[1776939016942,41.71,77326.61,0.0,0.84794,0.0001,13.15997]
[1776939017946,41.71,77316.52,0.0,0.84692,0.0001,13.2167]
[1776939018950,41.71,77311.92,0.0,0.84646,0.0001,13.24247]
[1776939022976,41.71,77306.5,0.0,0.84592,0.0001,13.27235]
[1776939024991,41.71,77312.71,0.0,0.84656,0.0001,13.23702]
[1776939027004,41.71,77316.98,0.0,0.847,0.0001,13.2127]
[1776939032041,41.7,77321.62,0.0,0.84752,0.0001,13.18104]
[1776939037078,41.7,77323.41,0.0,0.84771,0.0001,13.17032]
[1776939039096,41.7,77328.98,0.0,0.84828,0.0001,13.13871]
[1776939041110,41.7,77330.6,0.0,0.84844,0.0001,13.12942]
[1776939044124,41.7,77322.9,0.0,0.84766,0.0001,13.17296]
[1776939045131,41.7,77318.39,0.0,0.84721,0.0001,13.19841]
[1776939049161,41.7,77313.07,0.0,0.84666,0.0001,13.22859]
[1776939050186,41.7,77307.12,0.0,0.84606,0.0001,13.26217]
[1776939052183,41.7,77307.69,0.0,0.84611,0.0001,13.25907]
[1776939057218,41.7,77303.08,0.0,0.84564,0.0001,13.28535]
[1776939060241,41.7,77308.94,0.0,0.84623,0.0001,13.2525]
[1776939065275,41.71,77308.11,0.0,0.84611,0.0001,13.25953]
[1776939068297,41.72,77302.35,0.0,0.8455,0.0001,13.29305]
[1776939071314,41.72,77298.67,0.0,0.84512,0.0001,13.31385]
[1776939074338,41.72,77291.39,0.0,0.84438,0.0001,13.35502]
[1776939076361,41.72,77288.5,0.0,0.84407,0.0001,13.37155]
[1776939080378,41.72,77295.64,0.0,0.8448,0.0001,13.33188]
[1776939085413,41.72,77292.15,0.0,0.84442,0.0001,13.35241]
[1776939086423,41.72,77303.33,0.0,0.84556,0.0001,13.28969]
[1776939087428,41.72,77321.89,0.0,0.84744,0.0001,13.18556]
[1776939088434,41.72,77331.24,0.0,0.84838,0.0001,13.13319]
[1776939089441,41.72,77328.85,0.0,0.84814,0.0001,13.14693]
[1776939094476,41.73,77324.43,0.0,0.84771,0.0001,13.16834]
[1776939099512,41.73,77322.1,0.0,0.84745,0.0001,13.18277]
[1776939101232,41.73,77313.77,0.0,0.8466,0.0001,13.23011]
[1776939106563,41.74,77316.8,0.0,0.84689,0.0001,13.21411]
[1776939111595,41.74,77315.7,0.0,0.84675,0.0001,13.22154]
[1776939113610,41.74,77307.8,0.0,0.84594,0.0001,13.26645]
[1776939114620,41.74,77303.79,0.0,0.84553,0.0001,13.28919]
[1776939119652,41.75,77305.8,0.0,0.84572,0.0001,13.27866]
[1776939122673,41.75,77296.85,0.0,0.8448,0.0001,13.32946]
[1776939123681,41.75,77290.04,0.0,0.8441,0.0001,13.36802]
[1776939124693,41.75,77283.53,0.0,0.84343,0.0001,13.40491]
[1776939125697,41.75,77277.81,0.0,0.84283,0.0001,13.4373]
[1776939126703,41.75,77262.48,0.0,0.84124,0.0001,13.52379]
[1776939127713,41.75,77257.25,0.0,0.84069,0.0001,13.55337]
[1776939130733,41.75,77269.09,0.0,0.84191,0.0001,13.48755]
[1776939133755,41.76,77260.3,0.0,0.84099,0.0001,13.53763]
[1776939138792,41.76,77253.5,0.0,0.84024,0.0001,13.57825]
[1776939140811,41.77,77248.04,0.0,0.83965,0.0001,13.60965]
[1776939144833,41.77,77253.35,0.0,0.84018,0.0001,13.58132]
[1776939146849,41.77,77247.26,0.0,0.83953,0.0001,13.61622]
[1776939151884,41.78,77245.03,0.0,0.83931,0.0001,13.62579]
[1776939153897,41.78,77250.4,0.0,0.83985,0.0001,13.59646]
[1776939158931,41.79,77250.89,0.0,0.83986,0.0001,13.59591]
[1776939162963,41.79,77262.11,0.0,0.841,0.0001,13.53448]
[1776939164974,41.8,77269.39,0.0,0.84175,0.0001,13.49406]
[1776939166989,41.8,77263.37,0.0,0.84112,0.0001,13.5283]
[1776939167995,41.8,77257.7,0.0,0.84053,0.0001,13.56029]
[1776939173035,41.8,77255.85,0.0,0.84032,0.0001,13.57146]
[1776939178069,41.8,77257.6,0.0,0.84049,0.0001,13.56248]
[1776939183103,41.81,77256.13,0.0,0.84032,0.0001,13.57162]
[1776939188143,41.81,77249.49,0.0,0.83961,0.0001,13.60972]
[1776939189146,41.82,77238.37,0.0,0.83838,0.0001,13.67607]
[1776939194183,41.83,77238.31,0.0,0.83834,0.0001,13.67823]
[1776939195188,41.83,77246.02,0.0,0.83914,0.0001,13.63531]
[1776939196196,41.83,77251.32,0.0,0.83969,0.0001,13.60595]
[1776939198211,41.83,77257.91,0.0,0.84036,0.0001,13.56983]
[1776939200224,41.83,77250.59,0.0,0.83958,0.0001,13.61176]
[1776939201230,41.84,77244.88,0.0,0.83897,0.0001,13.64417]
[1776939203244,41.84,77243.03,0.0,0.83877,0.0001,13.65523]
[1776939208279,41.84,77242.8,0.0,0.83871,0.0001,13.65823]
[1776939211300,41.85,77241.25,0.0,0.83858,0.0001,13.66306]
[1776939217345,41.85,77237.89,0.0,0.83819,0.0001,13.68402]
[1776939222376,41.86,77233.14,0.0,0.83766,0.00011,13.71215]
[1776939227412,41.86,77234.03,0.0,0.83773,0.00011,13.70842]
[1776939232448,41.87,77232.13,0.0,0.83751,0.00011,13.72023]
[1776939237487,41.87,77235.64,0.0,0.83786,0.00011,13.70178]
[1776939242518,41.87,77228.46,0.0,0.83708,0.00011,13.74317]
[1776939245540,41.89,77224.79,0.0,0.83663,0.00011,13.76711]
[1776939250573,41.9,77225.47,0.0,0.83664,0.00011,13.76673]
[1776939254601,41.91,77217.98,0.0,0.83578,0.00011,13.81223]
[1776939260644,41.94,77216.37,0.0,0.83542,0.00011,13.83155]
[1776939263665,41.95,77208.92,0.0,0.83461,0.00011,13.87432]
[1776939264687,41.95,77206.24,0.0,0.83432,0.00011,13.88964]
[1776939266693,41.95,77230.02,0.0,0.83682,0.00011,13.7574]
[1776939267696,41.95,77232.43,0.0,0.83707,0.00011,13.74424]
[1776939272729,41.95,77234.89,0.0,0.83736,0.00011,13.7266]
[1776939277764,41.96,77237.78,0.0,0.83764,0.0001,13.71155]
[1776939280786,41.96,77243.02,0.0,0.83817,0.0001,13.683]
[1776939282511,41.96,77249.82,0.0,0.83888,0.0001,13.64556]
[1776939287834,41.97,77248.25,0.0,0.83868,0.0001,13.65595]
[1776939292870,41.97,77243.83,0.0,0.83819,0.0001,13.68234]
[1776939294882,41.97,77237.43,0.0,0.83751,0.0001,13.71867]
[1776939299919,41.98,77239.56,0.0,0.8377,0.0001,13.70837]
[1776939302939,41.98,77231.13,0.0,0.8368,0.00011,13.75622]
[1776939303946,41.98,77236.44,0.0,0.83736,0.0001,13.72657]
[1776939304954,41.98,77246.34,0.0,0.83839,0.0001,13.67152]
[1776939305960,41.98,77252.09,0.0,0.83899,0.0001,13.6396]
[1776939310996,41.99,77253.41,0.0,0.83911,0.0001,13.63327]
[1776939315025,41.99,77258.87,0.0,0.83966,0.0001,13.60358]
[1776939320067,41.99,77261.95,0.0,0.83996,0.0001,13.58739]
[1776939322074,41.99,77277.53,0.0,0.84157,0.0001,13.50091]
[1776939323081,41.99,77284.78,0.0,0.84231,0.0001,13.46048]
[1776939328117,42.0,77284.68,0.0,0.84229,0.0001,13.46143]
[1776939333150,42.0,77287.69,0.0,0.84264,0.0001,13.44014]
[1776939336174,42.0,77297.35,0.0,0.84362,0.0001,13.3865]
[1776939339193,42.0,77288.71,0.0,0.84273,0.0001,13.43529]
[1776939340201,42.0,77279.52,0.0,0.84178,0.0001,13.48694]
[1776939341208,42.0,77273.6,0.0,0.84116,0.0001,13.52026]
[1776939346247,42.0,77277.31,0.0,0.84153,0.0001,13.50059]
[1776939347250,42.01,77287.03,0.0,0.84252,0.0001,13.44653]
[1776939349266,42.01,77293.87,0.0,0.84321,0.0001,13.40886]
[1776939352284,42.01,77299.54,0.0,0.84378,0.0001,13.37773]
[1776939354305,42.01,77306.72,0.0,0.84451,0.0001,13.33792]
[1776939359339,42.01,77312.12,0.0,0.84504,0.0001,13.30877]
[1776939364368,42.02,77308.35,0.0,0.84464,0.0001,13.33074]
[1776939369408,42.02,77307.3,0.0,0.84452,0.0001,13.33749]
[1776939372424,42.02,77301.92,0.0,0.84396,0.0001,13.36801]
[1776939377459,42.02,77302.55,0.0,0.84401,0.0001,13.36563]
[1776939382496,42.03,77295.7,0.0,0.84328,0.0001,13.40532]
[1776939383503,42.03,77287.07,0.0,0.84239,0.0001,13.45373]
[1776939384513,42.03,77282.27,0.0,0.8419,0.0001,13.4807]
[1776939389546,42.03,77282.65,0.0,0.84192,0.0001,13.4793]
[1776939395587,42.03,77282.54,0.0,0.84194,0.0001,13.47603]
[1776939399617,42.04,77277.45,0.0,0.8414,0.0001,13.5051]
[1776939403644,42.04,77289.35,0.0,0.84262,0.0001,13.43924]
[1776939404654,42.04,77292.93,0.0,0.84298,0.0001,13.41949]
[1776939409685,42.04,77289.55,0.0,0.84261,0.0001,13.43954]
[1776939414720,42.05,77294.44,0.0,0.84309,0.0001,13.41338]
[1776939416735,42.05,77298.51,0.0,0.8435,0.0001,13.3912]
[1776939421771,42.05,77302.13,0.0,0.84384,0.0001,13.3725]
[1776939422777,42.05,77293.7,0.0,0.84297,0.0001,13.41985]
[1776939423783,42.06,77287.96,0.0,0.84238,0.0001,13.45211]
[1776939429826,42.06,77286.73,0.0,0.84223,0.0001,13.46016]
[1776939434860,42.06,77282.51,0.0,0.84178,0.0001,13.48469]
[1776939436874,42.06,77277.34,0.0,0.84125,0.0001,13.51384]
[1776939438888,42.06,77283.64,0.0,0.84189,0.0001,13.47899]
[1776939443923,42.07,77279.77,0.0,0.84148,0.0001,13.5014]
[1776939446945,42.07,77286.21,0.0,0.84213,0.0001,13.46601]
[1776939451982,42.07,77286.15,0.0,0.84215,0.0001,13.46246]
[1776939455021,42.07,77293.84,0.0,0.84293,0.0001,13.42018]
[1776939460095,42.08,77296.82,0.0,0.8432,0.0001,13.4051]
[1776939462091,42.08,77305.32,0.0,0.84406,0.0001,13.35828]
[1776939465114,42.08,77310.45,0.0,0.84456,0.0001,13.3307]
[1776939470147,42.09,77306.01,0.0,0.84408,0.0001,13.35711]
[1776939475188,42.09,77307.55,0.0,0.84421,0.0001,13.35013]
[1776939478206,42.1,77313.58,0.0,0.8448,0.0001,13.31759]
[1776939483241,42.1,77306.41,0.0,0.84404,0.0001,13.35938]
[1776939484248,42.1,77300.26,0.0,0.84341,0.0001,13.39394]
[1776939485255,42.1,77293.96,0.0,0.84276,0.0001,13.42928]
[1776939486262,42.11,77286.15,0.0,0.84196,0.0001,13.47297]
[1776939492304,42.11,77285.01,0.0,0.84183,0.0001,13.48023]
[1776939497342,42.11,77292.57,0.0,0.84259,0.0001,13.43892]
[1776939498347,42.11,77298.66,0.0,0.84321,0.0001,13.40521]
[1776939503382,42.11,77302.23,0.0,0.84355,0.0001,13.38648]
[1776939508418,42.12,77304.47,0.0,0.84376,0.0001,13.3751]
[1776939510433,42.12,77310.29,0.0,0.84434,0.0001,13.34319]
[1776939513452,42.12,77302.97,0.0,0.84363,0.0001,13.37986]
[1776939518488,42.13,77304.1,0.0,0.84372,0.0001,13.37473]
[1776939523523,42.13,77302.08,0.0,0.84349,0.0001,13.3872]
[1776939528563,42.13,77304.28,0.0,0.8437,0.0001,13.37611]
[1776939533593,42.14,77307.32,0.0,0.84399,0.0001,13.36037]
[1776939537626,42.14,77314.86,0.0,0.84473,0.0001,13.31934]
[1776939539638,42.14,77314.85,0.0,0.84472,0.0001,13.31999]
[1776939542660,42.14,77322.12,0.0,0.84545,0.0001,13.28014]
[1776939545679,42.15,77325.23,0.0,0.84575,0.0001,13.26345]
[1776939549707,42.15,77332.32,0.0,0.84645,0.0001,13.22466]
[1776939551721,42.15,77331.9,0.0,0.84641,0.0001,13.2272]
[1776939556757,42.15,77330.38,0.0,0.84625,0.0001,13.23618]
[1776939560786,42.15,77339.42,0.0,0.84714,0.0001,13.18641]
[1776939562804,42.15,77340.6,0.0,0.84725,0.0001,13.18027]
[1776939567834,42.16,77340.29,0.0,0.8472,0.0001,13.18316]
[1776939571867,42.16,77333.17,0.0,0.84651,0.0001,13.21888]
[1776939573875,42.16,77333.66,0.0,0.84656,0.0001,13.21652]
[1776939576898,42.16,77336.64,0.0,0.84685,0.0001,13.20056]
[1776939579919,42.17,77343.26,0.0,0.8475,0.0001,13.16442]
[1776939580925,42.17,77350.48,0.0,0.84821,0.0001,13.12455]
[1776939581931,42.17,77351.79,0.0,0.84834,0.0001,13.11761]
[1776939585960,42.17,77334.28,0.0,0.84656,0.0001,13.21644]
[1776939586974,42.17,77330.07,0.0,0.84613,0.0001,13.24009]
[1776939588987,42.17,77324.73,0.0,0.84559,0.0001,13.27018]
[1776939594015,42.18,77324.11,0.0,0.84551,0.0001,13.27435]
[1776939599050,42.18,77324.45,0.0,0.84554,0.0001,13.27311]
[1776939604785,42.18,77342.98,0.0,0.84739,0.0001,13.17061]
[1776939606106,42.18,77340.48,0.0,0.84714,0.0001,13.18459]
[1776939607113,42.18,77334.89,0.0,0.84657,0.0001,13.21591]
[1776939609126,42.18,77332.17,0.0,0.8463,0.0001,13.23109]
[1776939614858,42.18,77333.15,0.0,0.84639,0.0001,13.22578]
[1776939620210,42.18,77339.59,0.0,0.84704,0.0001,13.19025]
[1776939622222,42.18,77345.64,0.0,0.84764,0.0001,13.1568]
[1776939627255,42.19,77352.83,0.0,0.84834,0.0001,13.11753]
[1776939630276,42.19,77362.27,0.0,0.84927,0.0001,13.06549]
[1776939631285,42.19,77373.47,0.0,0.85042,0.0001,12.99841]
[1776939632294,42.19,77378.85,0.0,0.85096,0.0001,12.96844]
[1776939634999,42.19,77387.15,0.0,0.85177,0.0001,12.92231]
[1776939640350,42.19,77384.66,0.0,0.85152,0.0001,12.93648]
[1776939642360,42.19,77390.06,0.0,0.85205,0.0001,12.90645]
[1776939645072,42.19,77399.65,0.0,0.85299,0.0001,12.85323]
[1776939650417,42.19,77404.48,0.0,0.85345,0.0001,12.82683]
[1776939652437,42.19,77397.93,0.0,0.85281,0.0001,12.8633]
[1776939654446,42.19,77391.06,0.0,0.85214,0.0001,12.90147]
[1776939657470,42.19,77385.42,0.0,0.85159,0.0001,12.93283]
[1776939658526,42.19,77379.51,0.0,0.85101,0.0001,12.96559]
[1776939659495,42.19,77369.25,0.0,0.85,0.0001,13.02247]
[1776939664533,42.19,77365.48,0.0,0.84964,0.0001,13.04248]
[1776939669568,42.18,77368.02,0.0,0.84991,0.0001,13.02747]
[1776939674610,42.18,77367.34,0.0,0.84985,0.0001,13.03046]
[1776939679639,42.18,77360.18,0.0,0.84916,0.0001,13.06942]
[1776939684676,42.18,77352.91,0.0,0.84845,0.0001,13.109]
[1776939686690,42.18,77347.11,0.0,0.84787,0.0001,13.1411]
[1776939691728,42.17,77360.53,0.0,0.84927,0.0001,13.06082]
[1776939692732,42.17,77364.12,0.0,0.84963,0.0001,13.04064]
[1776939693740,42.17,77358.89,0.0,0.84911,0.0001,13.06956]
[1776939698773,42.17,77360.33,0.0,0.84927,0.0001,13.06048]
[1776939703810,42.16,77360.95,0.0,0.84935,0.0001,13.05594]
[1776939708843,42.16,77361.67,0.0,0.84944,0.0001,13.05086]
[1776939713878,42.16,77363.75,0.0,0.84967,0.0001,13.03821]
[1776939715893,42.15,77380.19,0.0,0.85133,0.0001,12.94479]
[1776939716899,42.15,77387.84,0.0,0.85208,0.0001,12.90217]
[1776939717907,42.15,77390.78,0.0,0.85237,0.0001,12.88581]
[1776939720929,42.15,77395.98,0.0,0.85288,0.0001,12.85696]
[1776939723948,42.15,77390.11,0.0,0.8523,0.0001,12.88974]
[1776939724955,42.15,77387.52,0.0,0.85204,0.0001,12.90414]
[1776939729991,42.15,77388.97,0.0,0.85219,0.0001,12.8959]
[1776939735043,42.15,77384.56,0.0,0.85176,0.0001,12.9203]
[1776939736035,42.15,77377.19,0.0,0.85104,0.0001,12.96122]
[1776939737045,42.15,77383.49,0.0,0.85166,0.0001,12.92604]
[1776939738050,42.15,77395.67,0.0,0.85285,0.0001,12.85822]
[1776939739058,42.15,77396.72,0.0,0.85296,0.0001,12.8524]
[1776939744091,42.15,77397.62,0.0,0.85304,0.0001,12.8475]
[1776939749127,42.15,77392.92,0.0,0.85258,0.0001,12.87381]
[1776939754161,42.15,77392.31,0.0,0.85256,0.0001,12.87245]
[1776939757182,42.15,77383.62,0.0,0.85171,0.0001,12.92084]
[1776939760206,42.15,77380.49,0.0,0.8514,0.0001,12.93815]
[1776939765238,42.15,77379.19,0.0,0.85128,0.0001,12.94512]
[1776939770274,42.15,77377.57,0.0,0.85112,0.0001,12.95382]
[1776939775311,42.15,77375.94,0.0,0.85097,0.0001,12.96254]
[1776939780346,42.15,77367.65,0.0,0.85015,0.0001,13.00833]
[1776939782362,42.15,77353.69,0.0,0.84877,0.0001,13.08578]
[1776939783369,42.15,77341.2,0.0,0.84753,0.0001,13.15509]
[1776939784373,42.15,77336.57,0.0,0.84707,0.0001,13.18072]
[1776939789407,42.14,77336.84,0.0,0.84713,0.0001,13.17723]
[1776939791421,42.14,77328.8,0.0,0.84633,0.0001,13.22164]
[1776939792430,42.14,77322.91,0.0,0.84573,0.0001,13.25432]
[1776939797466,42.14,77318.19,0.0,0.84527,0.0001,13.28002]
[1776939802501,42.13,77312.77,0.0,0.84473,0.0001,13.30947]
[1776939807536,42.13,77315.55,0.0,0.84503,0.0001,13.29314]
[1776939812571,42.13,77317.33,0.0,0.84527,0.0001,13.27749]
[1776939816298,42.13,77331.04,0.0,0.84666,0.0001,13.20065]
[1776939816599,42.13,77331.04,0.0,0.84666,0.0001,13.20059]
[1776939817608,42.13,77338.31,0.0,0.84739,0.0001,13.16008]
[1776939822641,42.13,77336.4,0.0,0.8472,0.0001,13.1707]
[1776939827681,42.13,77334.33,0.0,0.84699,0.0001,13.18218]
[1776939833722,42.13,77334.61,0.0,0.84702,0.0001,13.18063]
[1776939838758,42.13,77332.56,0.0,0.84682,0.0001,13.19198]
[1776939843792,42.13,77332.94,0.0,0.84685,0.0001,13.18981]
[1776939848828,42.13,77326.46,0.0,0.84621,0.0001,13.22571]
[1776939853862,42.12,77324.93,0.0,0.84606,0.0001,13.23387]
[1776939857891,42.12,77334.63,0.0,0.84704,0.0001,13.17964]
[1776939858901,42.12,77335.68,0.0,0.84714,0.0001,13.17379]
[1776939863935,42.12,77332.6,0.0,0.84684,0.0001,13.19039]
[1776939868968,42.12,77334.74,0.0,0.84707,0.0001,13.17756]
[1776939874003,42.12,77333.42,0.0,0.847,0.0001,13.17925]
[1776939879039,42.11,77334.6,0.0,0.84713,0.0001,13.17191]
[1776939884073,42.11,77337.52,0.0,0.84744,0.0001,13.15493]
[1776939889108,42.11,77337.87,0.0,0.84748,0.0001,13.15225]
[1776939894144,42.11,77340.93,0.0,0.8478,0.0001,13.13452]
[1776939899179,42.11,77341.06,0.0,0.84783,0.0001,13.13311]
[1776939904213,42.1,77349.5,0.0,0.84868,0.0001,13.08544]
[1776939905222,42.1,77349.15,0.0,0.84865,0.0001,13.08732]
[1776939910255,42.1,77353.16,0.0,0.84905,0.0001,13.06469]
[1776939915291,42.1,77353.59,0.0,0.8491,0.0001,13.06208]
[1776939920326,42.1,77353.29,0.0,0.84907,0.0001,13.06354]
[1776939925362,42.1,77354.26,0.0,0.84918,0.0001,13.05791]
[1776939930396,42.1,77354.07,0.0,0.84916,0.0001,13.05874]
[1776939933417,42.1,77360.74,0.0,0.84988,0.0001,13.01623]
[1776939936438,42.1,77366.26,0.0,0.85043,0.0001,12.98495]
[1776939938453,42.1,77368.34,0.0,0.85064,0.0001,12.9731]
[1776939943490,42.09,77380.31,0.0,0.85183,0.0001,12.9058]
[1776939944495,42.09,77389.09,0.0,0.8527,0.0001,12.85687]
[1776939945503,42.09,77394.25,0.0,0.8532,0.0001,12.82817]
[1776939950538,42.09,77394.58,0.0,0.85323,0.0001,12.8266]
[1776939955572,42.1,77396.0,0.0,0.85336,0.0001,12.81893]
[1776939960613,42.1,77399.72,0.0,0.85372,0.0001,12.7985]
[1776939963628,42.1,77394.67,0.0,0.85323,0.0001,12.8267]
[1776939968663,42.1,77394.46,0.0,0.85321,0.0001,12.82778]
[1776939973703,42.1,77388.27,0.0,0.85261,0.0001,12.86207]
[1776939978738,42.09,77383.87,0.0,0.85218,0.0001,12.88616]
[1776939983773,42.09,77383.59,0.0,0.85216,0.0001,12.88732]
[1776939988808,42.09,77385.13,0.0,0.85232,0.0001,12.87841]
[1776939991831,42.09,77393.78,0.0,0.85321,0.0001,12.82528]
[1776939997561,42.09,77393.13,0.0,0.85315,0.0001,12.82896]
[1776940002908,42.09,77394.78,0.0,0.85331,0.0001,12.81983]
[1776940007942,42.09,77392.75,0.0,0.85311,0.0001,12.83112]
[1776940012978,42.09,77391.72,0.0,0.85301,0.0001,12.83675]
[1776940019020,42.09,77391.88,0.0,0.85302,0.0001,12.83585]
[1776940024055,42.09,77394.14,0.0,0.85324,0.0001,12.82336]
[1776940029092,42.09,77394.71,0.0,0.8533,0.0001,12.82029]
[1776940030099,42.09,77388.88,0.0,0.85273,0.0001,12.85278]
[1776940031105,42.09,77382.25,0.0,0.85208,0.0001,12.88969]
[1776940032112,42.09,77383.1,0.0,0.85216,0.0001,12.88488]
[1776940037843,42.09,77386.01,0.0,0.85245,0.0001,12.86832]
[1776940042191,42.09,77379.42,0.0,0.85181,0.0001,12.90485]
[1776940047221,42.09,77381.94,0.0,0.85206,0.0001,12.89046]
[1776940052258,42.09,77383.12,0.0,0.85222,0.0001,12.87879]
[1776940053263,42.09,77388.89,0.0,0.85279,0.0001,12.84661]
[1776940054273,42.09,77396.62,0.0,0.85355,0.0001,12.80358]
[1776940055281,42.09,77401.2,0.0,0.85399,0.0001,12.77815]
[1776940060316,42.09,77397.66,0.0,0.85364,0.0001,12.79827]
[1776940065349,42.09,77402.03,0.0,0.85407,0.0001,12.77406]
[1776940070383,42.09,77403.45,0.0,0.8542,0.0001,12.76659]
[1776940075419,42.09,77404.04,0.0,0.85425,0.0001,12.76368]
[1776940078125,42.09,77397.55,0.0,0.85361,0.0001,12.79997]
[1776940083475,42.09,77399.62,0.0,0.85381,0.0001,12.78856]
[1776940088510,42.09,77404.67,0.0,0.8543,0.0001,12.76069]
[1776940093544,42.1,77405.35,0.0,0.85436,0.0001,12.75713]
[1776940098580,42.1,77406.06,0.0,0.85443,0.0001,12.7534]
[1776940103624,42.1,77406.95,0.0,0.85451,0.0001,12.74866]
[1776940107646,42.1,77401.11,0.0,0.85394,0.0001,12.78129]
[1776940112678,42.1,77402.64,0.0,0.85413,0.0001,12.76787]
[1776940116706,42.1,77408.97,0.0,0.85475,0.0001,12.73273]
[1776940121740,42.1,77406.72,0.0,0.85452,0.0001,12.7455]
[1776940126774,42.1,77408.81,0.0,0.85472,0.0001,12.73414]
[1776940130803,42.1,77414.78,0.0,0.8553,0.0001,12.70079]
[1776940135838,42.1,77414.63,0.0,0.8553,0.0001,12.70125]
[1776940140874,42.1,77415.28,0.0,0.85536,0.0001,12.6973]
[1776940145908,42.1,77413.42,0.0,0.85519,0.0001,12.70736]
[1776940150945,42.09,77411.9,0.0,0.85505,0.0001,12.71557]
[1776940155978,42.09,77410.36,0.0,0.8549,0.0001,12.72388]
[1776940161018,42.09,77410.15,0.0,0.85489,0.0001,12.72468]
[1776940166053,42.09,77409.77,0.0,0.85487,0.0001,12.7258]
[1776940171088,42.09,77411.58,0.0,0.8551,0.0001,12.70993]
[1776940176123,42.08,77408.69,0.0,0.85483,0.0001,12.72529]
[1776940181158,42.08,77407.37,0.0,0.85471,0.0001,12.7323]
[1776940186193,42.08,77407.34,0.0,0.85472,0.0001,12.73169]
[1776940191228,42.08,77404.79,0.0,0.85448,0.0001,12.74543]
[1776940196266,42.08,77408.8,0.0,0.85487,0.0001,12.72322]
[1776940201304,42.08,77409.17,0.0,0.8549,0.0001,12.72139]
[1776940206336,42.08,77408.61,0.0,0.85484,0.0001,12.72467]
[1776940211371,42.08,77408.61,0.0,0.85484,0.0001,12.7249]
[1776940216407,42.08,77405.71,0.0,0.85456,0.0001,12.74101]
[1776940218434,42.08,77403.41,0.0,0.85433,0.0001,12.75386]
[1776940220465,42.08,77413.11,0.0,0.85528,0.0001,12.69972]
[1776940221448,42.08,77418.34,0.0,0.85579,0.0001,12.67053]
[1776940226487,42.08,77415.35,0.0,0.8555,0.0001,12.68689]
[1776940231518,42.08,77415.42,0.0,0.85556,0.0001,12.68129]
[1776940236554,42.08,77414.13,0.0,0.85542,0.0001,12.68902]
[1776940240582,42.08,77423.27,0.0,0.85631,0.0001,12.63783]
[1776940241588,42.08,77431.29,0.0,0.85708,0.0001,12.59319]
[1776940242600,42.08,77424.73,0.0,0.85645,0.0001,12.62974]
[1776940243603,42.08,77420.14,0.0,0.85601,0.0001,12.65527]
[1776940245619,42.08,77422.39,0.0,0.85623,0.0001,12.64264]
[1776940246626,42.08,77428.18,0.0,0.85679,0.0001,12.61039]
[1776940248640,42.08,77431.19,0.0,0.85708,0.0001,12.59369]
[1776940253672,42.08,77430.71,0.0,0.85703,0.0001,12.5965]
[1776940258707,42.08,77432.42,0.0,0.85719,0.0001,12.58706]
[1776940263749,42.08,77430.47,0.0,0.857,0.0001,12.598]
[1776940266764,42.08,77422.64,0.0,0.85625,0.0001,12.64151]
[1776940271808,42.08,77418.38,0.0,0.85584,0.0001,12.66489]
[1776940276835,42.08,77415.68,0.0,0.85559,0.0001,12.6795]
[1776940281870,42.08,77415.56,0.0,0.85558,0.0001,12.67977]
[1776940284901,42.08,77421.72,0.0,0.85618,0.0001,12.64531]
[1776940289937,42.08,77423.62,0.0,0.85637,0.0001,12.63459]
[1776940294971,42.08,77426.59,0.0,0.8567,0.0001,12.61312]
[1776940296986,42.08,77431.77,0.0,0.8572,0.0001,12.58435]
[1776940299001,42.08,77436.94,0.0,0.85769,0.0001,12.55574]
[1776940302022,42.08,77442.6,0.0,0.85823,0.0001,12.52454]
[1776940307056,42.08,77440.63,0.0,0.85803,0.0001,12.53594]
[1776940312092,42.08,77439.72,0.0,0.85794,0.0001,12.54141]
[1776940317126,42.08,77436.94,0.0,0.85767,0.0001,12.55721]
[1776940322163,42.08,77434.39,0.0,0.85742,0.0001,12.57167]
[1776940327197,42.08,77439.63,0.0,0.85791,0.0001,12.54291]
[1776940331227,42.08,77446.21,0.0,0.85853,0.0001,12.50678]
[1776940333240,42.08,77436.18,0.0,0.85757,0.0001,12.56272]
[1776940334246,42.08,77427.27,0.0,0.85671,0.0001,12.61226]
[1776940336259,42.08,77418.02,0.0,0.85582,0.0001,12.66359]
[1776940341294,42.08,77419.17,0.0,0.85594,0.0001,12.65674]
[1776940346329,42.08,77421.11,0.0,0.85614,0.0001,12.64553]
[1776940350042,42.08,77429.9,0.0,0.85699,0.0001,12.59641]
[1776940352372,42.08,77424.57,0.0,0.85652,0.0001,12.6211]
[1776940353378,42.08,77417.67,0.0,0.85585,0.0001,12.65939]
[1776940355397,42.08,77411.44,0.0,0.85525,0.0001,12.69402]
[1776940356405,42.08,77403.7,0.0,0.8545,0.0001,12.73716]
[1776940357409,42.08,77399.37,0.0,0.85408,0.0001,12.76126]
[1776940360112,42.08,77397.53,0.0,0.8539,0.0001,12.77134]
[1776940365466,42.08,77396.33,0.0,0.85379,0.0001,12.77779]
[1776940370501,42.08,77393.8,0.0,0.85354,0.0001,12.79212]
[1776940375537,42.08,77391.28,0.0,0.85328,0.0001,12.80669]
[1776940380254,42.08,77385.56,0.0,0.85272,0.0001,12.83872]
[1776940382586,42.08,77377.36,0.0,0.85191,0.0001,12.88453]
[1776940383592,42.08,77373.96,0.0,0.85157,0.0001,12.90347]
[1776940384600,42.08,77380.23,0.0,0.85219,0.0001,12.86851]
[1776940385606,42.08,77382.34,0.0,0.8524,0.0001,12.85678]
[1776940390654,42.08,77380.88,0.0,0.85225,0.0001,12.86517]
[1776940395688,42.08,77380.63,0.0,0.85222,0.0001,12.86674]
[1776940396695,42.08,77386.86,0.0,0.85283,0.0001,12.8321]
[1776940401728,42.09,77387.33,0.0,0.85287,0.0001,12.82998]
[1776940404750,42.09,77381.47,0.0,0.85229,0.0001,12.86294]
[1776940405757,42.09,77379.15,0.0,0.85206,0.0001,12.87592]
[1776940410796,42.09,77376.74,0.0,0.85182,0.0001,12.88948]
[1776940415830,42.09,77374.96,0.0,0.85169,0.0001,12.89454]
[1776940419865,42.09,77381.53,0.0,0.85234,0.0001,12.85791]
[1776940420869,42.09,77392.93,0.0,0.85345,0.0001,12.79445]
[1776940421878,42.09,77396.39,0.0,0.85379,0.0001,12.77531]
[1776940424898,42.09,77390.55,0.0,0.85322,0.0001,12.80777]
[1776940426914,42.09,77380.41,0.0,0.85222,0.0001,12.86443]
[1776940429934,42.09,77377.53,0.0,0.85194,0.0001,12.88053]
[1776940434968,42.09,77377.29,0.0,0.85191,0.0001,12.8819]
[1776940436983,42.09,77369.88,0.0,0.85118,0.0001,12.92317]
[1776940437990,42.09,77368.39,0.0,0.85103,0.0001,12.93141]
[1776940443024,42.09,77374.6,0.0,0.85165,0.0001,12.89648]
[1776940446054,42.09,77384.7,0.0,0.85265,0.0001,12.84018]
[1776940447059,42.09,77392.14,0.0,0.85338,0.0001,12.7986]
[1776940448067,42.09,77394.02,0.0,0.85357,0.0001,12.78805]
[1776940450084,42.09,77388.93,0.0,0.85307,0.0001,12.81625]
[1776940455117,42.08,77391.82,0.0,0.85336,0.0001,12.79962]
[1776940460155,42.08,77400.08,0.0,0.85417,0.0001,12.75333]
[1776940461161,42.08,77405.45,0.0,0.8547,0.0001,12.72346]
[1776940466196,42.08,77408.01,0.0,0.85494,0.0001,12.70931]
[1776940467208,42.08,77413.02,0.0,0.85543,0.0001,12.68136]
[1776940468210,42.08,77419.08,0.0,0.85602,0.0001,12.64757]
[1776940473245,42.08,77419.02,0.0,0.85606,0.0001,12.64276]
[1776940478281,42.08,77423.72,0.0,0.85652,0.0001,12.61649]
[1776940483316,42.08,77427.42,0.0,0.85687,0.0001,12.59585]
[1776940488354,42.08,77429.27,0.0,0.85704,0.0001,12.58618]
[1776940493389,42.09,77428.27,0.0,0.85693,0.0001,12.5927]
[1776940498424,42.09,77426.68,0.0,0.85676,0.0001,12.60232]
[1776940503459,42.09,77426.87,0.0,0.85678,0.0001,12.60134]
[1776940508495,42.09,77427.86,0.0,0.85687,0.0001,12.59589]
[1776940513528,42.09,77426.36,0.0,0.85671,0.0001,12.60515]
[1776940518564,42.09,77429.31,0.0,0.85699,0.0001,12.58932]
[1776940522592,42.09,77436.32,0.0,0.85766,0.0001,12.55051]
[1776940524606,42.09,77430.39,0.0,0.85709,0.0001,12.58362]
[1776940529641,42.1,77425.64,0.0,0.85663,0.0001,12.61015]
[1776940534677,42.1,77426.13,0.0,0.85672,0.0001,12.60253]
[1776940535685,42.1,77419.08,0.0,0.85604,0.0001,12.6419]
[1776940536690,42.1,77415.63,0.0,0.8557,0.0001,12.66119]
[1776940541725,42.1,77419.28,0.0,0.85605,0.0001,12.64139]
[1776940546763,42.1,77433.8,0.0,0.85744,0.0001,12.56092]
[1776940547767,42.1,77436.11,0.0,0.85766,0.0001,12.54813]
[1776940552802,42.1,77436.51,0.0,0.85769,0.0001,12.54624]
[1776940557837,42.1,77433.97,0.0,0.85745,0.0001,12.56055]
[1776940562881,42.1,77426.61,0.0,0.85673,0.0001,12.60174]
[1776940564886,42.1,77429.38,0.0,0.857,0.0001,12.58642]
[1776940569921,42.1,77427.44,0.0,0.85681,0.0001,12.59706]
[1776940574959,42.1,77425.54,0.0,0.85664,0.0001,12.60744]
[1776940580020,42.1,77424.24,0.0,0.85651,0.0001,12.61448]
[1776940585043,42.1,77414.4,0.0,0.85556,0.0001,12.66911]
[1776940586051,42.1,77406.06,0.0,0.85475,0.0001,12.71558]
[1776940587062,42.1,77404.7,0.0,0.85462,0.0001,12.72316]
[1776940590081,42.1,77394.05,0.0,0.85358,0.0001,12.78242]
[1776940591088,42.1,77391.17,0.0,0.85334,0.0001,12.7935]
[1776940596123,42.1,77385.77,0.0,0.85282,0.0001,12.82306]
[1776940601158,42.1,77386.57,0.0,0.85291,0.0001,12.81808]
[1776940606193,42.1,77386.86,0.0,0.85293,0.0001,12.81678]
[1776940611231,42.1,77388.9,0.0,0.85313,0.0001,12.80576]
[1776940616265,42.1,77388.81,0.0,0.85311,0.0001,12.80664]
[1776940621304,42.1,77385.23,0.0,0.85276,0.0001,12.82695]
[1776940622312,42.1,77381.44,0.0,0.85238,0.0001,12.84814]
[1776940625330,42.1,77389.22,0.0,0.85314,0.0001,12.80491]
[1776940626338,42.1,77390.94,0.0,0.85331,0.0001,12.79556]
[1776940631373,42.1,77398.83,0.0,0.85409,0.0001,12.75123]
[1776940634392,42.1,77404.44,0.0,0.85464,0.0001,12.71956]
[1776940639435,42.1,77405.92,0.0,0.8548,0.0001,12.71058]
[1776940640440,42.1,77414.13,0.0,0.8556,0.0001,12.66482]
[1776940641442,42.1,77424.2,0.0,0.85657,0.0001,12.60881]
[1776940643455,42.1,77430.76,0.0,0.8572,0.0001,12.5724]
[1776940646477,42.1,77437.63,0.0,0.85786,0.0001,12.53445]
[1776940651515,42.1,77436.99,0.0,0.85783,0.0001,12.53364]
[1776940654537,42.1,77430.86,0.0,0.85724,0.0001,12.56791]
[1776940659569,42.1,77432.68,0.0,0.85741,0.0001,12.55795]
[1776940664604,42.1,77434.53,0.0,0.85758,0.0001,12.54781]
[1776940669638,42.1,77437.24,0.0,0.85784,0.0001,12.53285]
[1776940672316,42.1,77428.43,0.0,0.857,0.0001,12.58178]
[1776940677694,42.1,77426.9,0.0,0.85685,0.0001,12.59006]
[1776940682386,42.1,77420.31,0.0,0.85622,0.0001,12.62673]
[1776940685751,42.1,77425.32,0.0,0.8567,0.0001,12.59893]
[1776940686757,42.1,77432.25,0.0,0.85737,0.0001,12.56033]
[1776940687764,42.1,77433.45,0.0,0.85748,0.0001,12.55365]
[1776940692799,42.1,77431.34,0.0,0.85728,0.0001,12.56535]
[1776940697835,42.1,77434.64,0.0,0.8576,0.0001,12.54695]
[1776940699856,42.1,77440.13,0.0,0.85813,0.0001,12.51643]
[1776940700857,42.1,77447.0,0.0,0.85879,0.0001,12.47807]
[1776940702527,42.1,77462.32,0.0,0.86025,9e-05,12.3928]
[1776940704885,42.1,77462.43,0.0,0.86026,9e-05,12.39216]
[1776940708912,42.1,77456.87,0.0,0.85973,9e-05,12.42292]
[1776940710927,42.1,77450.73,0.0,0.85915,0.0001,12.45694]
[1776940712597,42.1,77443.62,0.0,0.85852,0.0001,12.49136]
[1776940717975,42.1,77444.29,0.0,0.85857,0.0001,12.48804]
[1776940723011,42.1,77445.3,0.0,0.85866,0.0001,12.48287]
[1776940728045,42.1,77447.63,0.0,0.85888,0.0001,12.47046]
[1776940733083,42.1,77446.64,0.0,0.85878,0.0001,12.47601]
[1776940738118,42.1,77445.42,0.0,0.85867,0.0001,12.48243]
[1776940743152,42.1,77443.44,0.0,0.85847,0.0001,12.49391]
[1776940748188,42.1,77443.12,0.0,0.85844,0.0001,12.49605]
[1776940753222,42.1,77440.91,0.0,0.85822,0.0001,12.50859]
[1776940758259,42.1,77437.41,0.0,0.85788,0.0001,12.52824]
[1776940760274,42.1,77435.91,0.0,0.85774,0.0001,12.53656]
[1776940765306,42.1,77435.23,0.0,0.85767,0.0001,12.54026]
[1776940770343,42.1,77438.51,0.0,0.85799,0.0001,12.52194]
[1776940775378,42.1,77439.5,0.0,0.85813,0.0001,12.51169]
[1776940781418,42.1,77438.82,0.0,0.85806,0.0001,12.51558]
[1776940786453,42.1,77438.64,0.0,0.85804,0.0001,12.51666]
[1776940788466,42.1,77444.18,0.0,0.85857,0.0001,12.48594]
[1776940793504,42.11,77445.59,0.0,0.8587,0.0001,12.47851]
[1776940798537,42.11,77444.02,0.0,0.85854,0.0001,12.4878]
[1776940803572,42.11,77444.46,0.0,0.85857,0.0001,12.48586]
[1776940808607,42.11,77439.42,0.0,0.85808,0.0001,12.51427]
[1776940813643,42.11,77439.9,0.0,0.85812,0.0001,12.51191]
[1776940818681,42.11,77441.22,0.0,0.85825,0.0001,12.50484]
[1776940820696,42.11,77449.98,0.0,0.85908,0.0001,12.45649]
[1776940825726,42.11,77448.25,0.0,0.8589,0.0001,12.46673]
[1776940830761,42.12,77447.21,0.0,0.85879,0.0001,12.47313]
[1776940835796,42.12,77439.75,0.0,0.85811,0.0001,12.51025]
[1776940840834,42.12,77435.95,0.0,0.85775,0.0001,12.53152]
[1776940842848,42.12,77428.41,0.0,0.85702,0.0001,12.57342]
[1776940847884,42.12,77426.0,0.0,0.85679,0.0001,12.58655]
[1776940853583,42.12,77424.5,0.0,0.85665,0.0001,12.59462]
[1776940858962,42.12,77423.92,0.0,0.8566,0.0001,12.59765]
[1776940861982,42.12,77418.87,0.0,0.85611,0.0001,12.62598]
[1776940867016,42.12,77418.32,0.0,0.85605,0.0001,12.62962]
[1776940872053,42.12,77419.95,0.0,0.85619,0.0001,12.62118]
[1776940877087,42.12,77420.0,0.0,0.85619,0.0001,12.6216]
[1776940882123,42.13,77426.48,0.0,0.8568,0.0001,12.58626]
[1776940883794,42.13,77427.26,0.0,0.85687,0.0001,12.5823]
[1776940885148,42.13,77421.13,0.0,0.85627,0.0001,12.61654]
[1776940886152,42.13,77418.53,0.0,0.85602,0.0001,12.63095]
[1776940888164,42.13,77412.41,0.0,0.85543,0.0001,12.665]
[1776940890180,42.13,77406.84,0.0,0.85489,0.0001,12.69611]
[1776940895216,42.13,77404.1,0.0,0.85466,0.0001,12.70676]
[1776940901258,42.13,77401.11,0.0,0.85436,0.0001,12.72361]
[1776940903939,42.13,77394.04,0.0,0.85367,0.0001,12.76294]
[1776940909314,42.13,77393.89,0.0,0.85366,0.0001,12.76358]
[1776940914353,42.13,77393.69,0.0,0.85365,0.0001,12.76443]
[1776940919390,42.13,77393.62,0.0,0.85365,0.0001,12.76448]
[1776940924423,42.13,77397.29,0.0,0.85401,0.0001,12.74375]
[1776940929457,42.12,77397.8,0.0,0.85406,0.0001,12.7407]
[1776940934494,42.12,77397.39,0.0,0.85403,0.0001,12.74281]
[1776940939534,42.12,77397.21,0.0,0.85401,0.0001,12.74368]
[1776940944563,42.12,77396.12,0.0,0.85391,0.0001,12.7497]
[1776940949603,42.12,77393.83,0.0,0.85368,0.0001,12.76241]
[1776940954639,42.12,77393.05,0.0,0.85365,0.0001,12.7618]
[1776940955648,42.12,77398.74,0.0,0.85421,0.0001,12.73013]
[1776940957660,42.12,77405.12,0.0,0.85482,0.0001,12.69483]
[1776940962694,42.13,77404.61,0.0,0.85477,0.0001,12.69815]
[1776940967730,42.13,77402.17,0.0,0.85452,0.0001,12.7122]
[1776940972764,42.13,77401.22,0.0,0.85442,0.0001,12.718]
[1776940974779,42.13,77406.3,0.0,0.85491,0.0001,12.69002]
[1776940976792,42.13,77411.38,0.0,0.8554,0.0001,12.66214]
[1776940981827,42.13,77414.79,0.0,0.85571,0.0001,12.64411]
[1776940986862,42.14,77415.7,0.0,0.85579,0.0001,12.63991]
[1776940988879,42.14,77407.56,0.0,0.85499,0.0001,12.68543]
[1776940993912,42.14,77406.46,0.0,0.85488,0.0001,12.69206]
[1776940998948,42.14,77402.29,0.0,0.85446,0.0001,12.71573]
[1776941003981,42.14,77406.68,0.0,0.85488,0.0001,12.69175]
[1776941009016,42.14,77402.65,0.0,0.85448,0.0001,12.71463]
[1776941014056,42.14,77398.27,0.0,0.85409,0.0001,12.73458]
[1776941018078,42.15,77404.57,0.0,0.8547,0.0001,12.69986]
[1776941021102,42.15,77405.05,0.0,0.85474,0.0001,12.69759]
[1776941026140,42.15,77404.48,0.0,0.85467,0.0001,12.70146]
[1776941030167,42.15,77412.94,0.0,0.85548,0.0001,12.65502]
[1776941035201,42.15,77415.16,0.0,0.85568,0.0001,12.64367]
[1776941040236,42.16,77417.71,0.0,0.85591,0.0001,12.63048]
[1776941045280,42.16,77415.59,0.0,0.85569,0.0001,12.64324]
[1776941050314,42.16,77417.28,0.0,0.85584,0.0001,12.63478]
[1776941055006,42.16,77401.16,0.0,0.85426,0.0001,12.72522]
[1776941056356,42.16,77397.25,0.0,0.85387,0.0001,12.74701]
[1776941061391,42.17,77391.85,0.0,0.85334,0.0001,12.77731]
[1776941066426,42.17,77390.87,0.0,0.85324,0.0001,12.78313]
[1776941071461,42.17,77390.85,0.0,0.85327,0.0001,12.77883]
[1776941076496,42.17,77390.41,0.0,0.85322,0.0001,12.78204]
[1776941081537,42.17,77392.0,0.0,0.85336,0.0001,12.77397]
[1776941086570,42.18,77391.33,0.0,0.85328,0.0001,12.7786]
[1776941091606,42.18,77391.78,0.0,0.8533,0.0001,12.77756]
[1776941096641,42.18,77393.98,0.0,0.85349,0.0001,12.7668]
[1776941102684,42.19,77393.62,0.0,0.85344,0.0001,12.76977]
[1776941107718,42.19,77397.49,0.0,0.85381,0.0001,12.74852]
[1776941109732,42.19,77402.63,0.0,0.85431,0.0001,12.71998]
[1776941110740,42.19,77411.78,0.0,0.8552,0.0001,12.66922]
[1776941111745,42.19,77414.93,0.0,0.8555,0.0001,12.65185]
[1776941116783,42.19,77416.57,0.0,0.85565,0.0001,12.64346]
[1776941121816,42.19,77417.94,0.0,0.85577,0.0001,12.63665]
[1776941124838,42.2,77423.72,0.0,0.85632,0.0001,12.60525]
[1776941128865,42.2,77430.46,0.0,0.85695,0.0001,12.56873]
[1776941133907,42.2,77430.6,0.0,0.85699,0.0001,12.564]
[1776941135942,42.2,77438.35,0.0,0.85773,0.0001,12.5215]
[1776941139943,42.21,77441.39,0.0,0.85799,0.0001,12.50614]
[1776941144980,42.21,77442.79,0.0,0.8581,0.0001,12.4999]
[1776941150014,42.22,77450.66,0.0,0.85882,0.0001,12.45793]
[1776941154043,42.22,77458.09,0.0,0.85952,9e-05,12.41755]
[1776941155055,42.22,77464.16,0.0,0.86009,9e-05,12.38401]
[1776941158070,42.22,77469.9,0.0,0.86063,9e-05,12.35257]
[1776941162098,42.22,77475.95,0.0,0.86119,9e-05,12.31976]
[1776941165119,42.22,77484.79,0.0,0.86201,9e-05,12.27154]
[1776941170160,42.23,77485.26,0.0,0.86203,9e-05,12.2702]
[1776941175190,42.23,77485.13,0.0,0.862,9e-05,12.27218]
[1776941180229,42.24,77484.19,0.0,0.86189,9e-05,12.27863]
[1776941181231,42.24,77475.7,0.0,0.86109,9e-05,12.32575]
[1776941185261,42.24,77471.93,0.0,0.86073,9e-05,12.34716]
[1776941190295,42.24,77468.67,0.0,0.86041,9e-05,12.36578]
[1776941195326,42.24,77464.24,0.0,0.86002,9e-05,12.38596]
[1776941197343,42.24,77459.69,0.0,0.85959,9e-05,12.41127]
[1776941200364,42.24,77450.52,0.0,0.85872,0.0001,12.46212]
[1776941202381,42.24,77445.75,0.0,0.85826,0.0001,12.48846]
[1776941207413,42.24,77434.76,0.0,0.85722,0.0001,12.54895]
[1776941209428,42.24,77433.18,0.0,0.85707,0.0001,12.55741]
[1776941214462,42.24,77432.88,0.0,0.85705,0.0001,12.55883]
[1776941218490,42.24,77427.65,0.0,0.85654,0.0001,12.58769]
[1776941222520,42.24,77420.36,0.0,0.85584,0.0001,12.62809]
[1776941223525,42.24,77418.26,0.0,0.85564,0.0001,12.63967]
[1776941226219,42.24,77410.43,0.0,0.85489,0.0001,12.68276]
[1776941228562,42.24,77404.34,0.0,0.8543,0.0001,12.71626]
[1776941233595,42.23,77402.81,0.0,0.85416,0.0001,12.7239]
[1776941238632,42.23,77405.5,0.0,0.85444,0.0001,12.70815]
[1776941239641,42.23,77400.08,0.0,0.85391,0.0001,12.73826]
[1776941241653,42.23,77397.26,0.0,0.85364,0.0001,12.75386]
[1776941246689,42.23,77398.01,0.0,0.85371,0.0001,12.74953]
[1776941251723,42.23,77400.22,0.0,0.85397,0.0001,12.73226]
[1776941255751,42.23,77394.5,0.0,0.85341,0.0001,12.76452]
[1776941257769,42.23,77394.18,0.0,0.85337,0.0001,12.76656]
[1776941260786,42.23,77390.46,0.0,0.853,0.0001,12.78752]
[1776941265821,42.23,77390.84,0.0,0.85303,0.0001,12.78582]
[1776941270856,42.24,77385.1,0.0,0.85246,0.0001,12.81805]
[1776941273877,42.24,77383.61,0.0,0.85231,0.0001,12.82639]
[1776941278911,42.24,77378.78,0.0,0.85184,0.0001,12.85325]
[1776941283947,42.24,77380.25,0.0,0.85199,0.0001,12.84491]
[1776941286969,42.24,77387.47,0.0,0.8527,0.0001,12.80473]
[1776941287975,42.24,77394.1,0.0,0.85335,0.0001,12.76795]
[1776941288983,42.24,77396.46,0.0,0.85358,0.0001,12.75493]
[1776941294018,42.24,77396.96,0.0,0.85361,0.0001,12.75278]
[1776941299055,42.24,77408.48,0.0,0.85473,0.0001,12.68929]
[1776941300062,42.24,77416.3,0.0,0.85549,0.0001,12.64592]
[1776941301070,42.24,77416.1,0.0,0.85547,0.0001,12.64717]
[1776941306104,42.24,77413.66,0.0,0.85522,0.0001,12.66102]
[1776941311140,42.24,77412.32,0.0,0.85512,0.0001,12.6649]
[1776941316177,42.25,77410.55,0.0,0.85492,0.0001,12.67605]
[1776941318189,42.25,77402.48,0.0,0.85413,0.0001,12.72124]
[1776941323232,42.25,77398.24,0.0,0.8537,0.0001,12.74574]
[1776941328264,42.26,77397.73,0.0,0.85363,0.0001,12.74953]
[1776941330277,42.26,77406.33,0.0,0.85446,0.0001,12.70233]
[1776941335311,42.26,77410.27,0.0,0.85482,0.0001,12.6818]
[1776941340347,42.27,77410.23,0.0,0.8548,0.0001,12.68334]
[1776941345382,42.27,77403.78,0.0,0.85415,0.0001,12.72029]
[1776941350417,42.27,77400.62,0.0,0.85382,0.0001,12.73886]
[1776941355451,42.28,77398.97,0.0,0.85365,0.0001,12.74897]
[1776941360486,42.28,77398.67,0.0,0.8536,0.0001,12.7516]
[1776941363508,42.28,77392.14,0.0,0.85295,0.0001,12.78835]
[1776941364515,42.28,77390.04,0.0,0.85274,0.0001,12.80013]
[1776941369559,42.28,77390.47,0.0,0.85277,0.0001,12.79838]
[1776941374584,42.28,77389.55,0.0,0.85272,0.0001,12.79918]
[1776941379619,42.29,77388.59,0.0,0.85261,0.0001,12.80504]
[1776941384654,42.29,77384.48,0.0,0.8522,0.0001,12.82832]
[1776941387385,42.29,77382.94,0.0,0.85205,0.0001,12.83703]
[1776941391704,42.29,77377.9,0.0,0.85155,0.0001,12.86512]
[1776941397454,42.29,77377.71,0.0,0.85153,0.0001,12.8662]
[1776941402784,42.29,77378.95,0.0,0.85165,0.0001,12.85936]
[1776941407822,42.29,77381.17,0.0,0.85187,0.0001,12.84716]
[1776941409833,42.29,77384.8,0.0,0.85222,0.0001,12.82714]
[1776941411848,42.29,77378.49,0.0,0.8516,0.0001,12.86223]
[1776941413863,42.29,77374.16,0.0,0.85117,0.0001,12.88623]
[1776941414868,42.29,77369.14,0.0,0.85068,0.0001,12.91403]
[1776941415875,42.29,77362.08,0.0,0.84998,0.0001,12.95312]
[1776941416882,42.29,77359.76,0.0,0.84975,0.0001,12.96585]
[1776941421916,42.29,77362.49,0.0,0.85004,0.0001,12.94996]
[1776941426951,42.29,77360.24,0.0,0.84982,0.0001,12.96224]
[1776941431991,42.29,77363.29,0.0,0.85016,0.0001,12.94056]
[1776941434001,42.29,77375.55,0.0,0.85137,0.0001,12.87265]
[1776941435015,42.29,77386.42,0.0,0.85244,0.0001,12.81252]
[1776941436017,42.29,77388.47,0.0,0.85264,0.0001,12.80119]
[1776941441051,42.29,77387.51,0.0,0.85254,0.0001,12.80675]
[1776941446087,42.29,77385.03,0.0,0.85228,0.0001,12.82145]
[1776941451122,42.29,77386.04,0.0,0.85236,0.0001,12.81683]
[1776941456157,42.3,77387.77,0.0,0.85252,0.0001,12.80827]
[1776941461194,42.3,77394.1,0.0,0.85312,0.0001,12.77398]
[1776941462199,42.3,77406.37,0.0,0.85432,0.0001,12.70589]
[1776941463208,42.3,77411.51,0.0,0.85482,0.0001,12.67741]
[1776941464215,42.3,77411.51,0.0,0.85482,0.0001,12.67747]
[1776941468247,42.3,77406.26,0.0,0.85431,0.0001,12.70667]
[1776941470258,42.3,77399.83,0.0,0.85368,0.0001,12.74227]
[1776941474286,42.3,77393.19,0.0,0.85304,0.0001,12.7789]
[1776941476299,42.3,77387.82,0.0,0.85251,0.0001,12.80888]
[1776941481335,42.3,77384.51,0.0,0.85216,0.0001,12.82837]
[1776941486369,42.31,77384.17,0.0,0.85211,0.0001,12.8313]
[1776941491404,42.31,77381.73,0.0,0.8519,0.0001,12.84086]
[1776941496440,42.31,77382.61,0.0,0.85197,0.0001,12.83689]
[1776941501474,42.31,77386.58,0.0,0.85234,0.0001,12.81582]
[1776941506512,42.32,77387.97,0.0,0.85246,0.0001,12.80921]
[1776941511545,42.32,77391.57,0.0,0.85279,0.0001,12.79038]
[1776941516580,42.32,77399.85,0.0,0.85359,0.0001,12.74548]
[1776941521615,42.33,77395.03,0.0,0.8531,0.0001,12.77289]
[1776941526650,42.33,77395.77,0.0,0.85317,0.0001,12.76921]
[1776941531685,42.33,77393.9,0.0,0.85298,0.0001,12.78003]
[1776941536723,42.33,77392.39,0.0,0.85282,0.0001,12.78885]
[1776941542763,42.33,77392.46,0.0,0.85282,0.0001,12.78902]
[1776941548508,42.34,77385.83,0.0,0.85216,0.0001,12.82647]
[1776941550821,42.34,77384.22,0.0,0.85199,0.0001,12.83584]
[1776941553843,42.34,77368.45,0.0,0.85047,0.0001,12.91889]
[1776941554849,42.34,77364.32,0.0,0.85006,0.0001,12.94186]
[1776941556864,42.34,77362.91,0.0,0.84992,0.0001,12.94976]
[1776941559884,42.34,77358.47,0.0,0.84947,0.0001,12.97441]
[1776941564919,42.34,77361.46,0.0,0.84977,0.0001,12.95783]
[1776941566933,42.34,77354.19,0.0,0.84905,0.0001,12.99808]
[1776941571968,42.34,77354.81,0.0,0.84912,0.0001,12.99429]
[1776941577003,42.34,77357.32,0.0,0.84937,0.0001,12.98003]
[1776941582043,42.34,77359.72,0.0,0.84962,0.0001,12.96643]
[1776941587075,42.34,77362.85,0.0,0.84993,0.0001,12.94896]
[1776941592113,42.34,77364.56,0.0,0.8501,0.0001,12.93941]
[1776941597146,42.33,77359.77,0.0,0.84963,0.0001,12.96582]
[1776941602180,42.33,77361.49,0.0,0.8498,0.0001,12.95606]
[1776941607215,42.33,77361.02,0.0,0.84976,0.0001,12.95844]
[1776941612252,42.33,77359.73,0.0,0.84968,0.0001,12.96044]
[1776941613258,42.33,77354.44,0.0,0.84915,0.0001,12.99008]
[1776941615271,42.33,77351.14,0.0,0.84882,0.0001,13.00856]
[1776941620307,42.34,77348.57,0.0,0.84855,0.0001,13.02322]
[1776941625342,42.34,77345.25,0.0,0.84821,0.0001,13.04203]
[1776941630382,42.34,77343.12,0.0,0.84799,0.0001,13.05431]
[1776941635413,42.34,77342.19,0.0,0.84789,0.0001,13.05987]
[1776941640447,42.34,77343.44,0.0,0.84801,0.0001,13.05335]
[1776941646489,42.34,77345.46,0.0,0.8482,0.0001,13.04282]
[1776941651527,42.34,77346.11,0.0,0.84826,0.0001,13.03974]
[1776941657566,42.35,77347.05,0.0,0.84834,0.0001,13.03517]
[1776941662601,42.35,77346.92,0.0,0.84832,0.0001,13.0364]
[1776941667637,42.35,77343.92,0.0,0.84801,0.0001,13.0535]
[1776941670657,42.35,77338.82,0.0,0.84749,0.0001,13.08195]
[1776941675693,42.35,77339.08,0.0,0.84756,0.0001,13.07593]
[1776941680728,42.35,77337.23,0.0,0.84736,0.0001,13.08665]
[1776941683753,42.35,77331.27,0.0,0.84676,0.0001,13.11983]
[1776941688786,42.35,77331.02,0.0,0.84673,0.0001,13.1215]
[1776941694887,42.36,77329.56,0.0,0.84657,0.0001,13.13049]
[1776941699905,42.36,77328.6,0.0,0.84645,0.0001,13.137]
[1776941704941,42.36,77328.62,0.0,0.84643,0.0001,13.13807]
[1776941709976,42.37,77328.81,0.0,0.84643,0.0001,13.13825]
[1776941714005,42.37,77317.43,0.0,0.84526,0.0001,13.20224]
[1776941715013,42.37,77310.96,0.0,0.8446,0.0001,13.23824]
[1776941716018,42.37,77312.35,0.0,0.84474,0.0001,13.23065]
[1776941719727,42.37,77330.79,0.0,0.8466,0.0001,13.1289]
[1776941721083,42.37,77356.97,0.0,0.84922,0.0001,12.9841]
[1776941722075,42.37,77357.8,0.0,0.8493,0.0001,12.97946]
[1776941723083,42.38,77348.34,0.0,0.84835,0.0001,13.03228]
[1776941724090,42.38,77348.54,0.0,0.84837,0.0001,13.03135]
[1776941726104,42.38,77354.75,0.0,0.84898,0.0001,12.99754]
[1776941731139,42.38,77355.94,0.0,0.84912,0.0001,12.98703]
[1776941736175,42.38,77360.68,0.0,0.84958,0.0001,12.96176]
[1776941741211,42.39,77364.22,0.0,0.84991,0.0001,12.94311]
[1776941744233,42.39,77371.12,0.0,0.85059,0.0001,12.9053]
[1776941745239,42.39,77377.41,0.0,0.85121,0.0001,12.87057]
[1776941746245,42.39,77383.88,0.0,0.85184,0.0001,12.83489]
[1776941751283,42.39,77382.97,0.0,0.85174,0.0001,12.84049]
[1776941756317,42.39,77378.33,0.0,0.85128,0.0001,12.86668]
[1776941761351,42.39,77375.82,0.0,0.85103,0.0001,12.88083]
[1776941764373,42.39,77381.06,0.0,0.85154,0.0001,12.85208]
[1776941766390,42.39,77387.24,0.0,0.85214,0.0001,12.81813]
[1776941768404,42.4,77395.26,0.0,0.85292,0.0001,12.77415]
[1776941770415,42.4,77400.42,0.0,0.85342,0.0001,12.74608]
[1776941775450,42.4,77397.67,0.0,0.85313,0.0001,12.76247]
[1776941777464,42.4,77403.45,0.0,0.85368,0.0001,12.73105]
[1776941782498,42.41,77400.73,0.0,0.85339,0.0001,12.7475]
[1776941787533,42.41,77395.75,0.0,0.85288,0.0001,12.77636]
[1776941792568,42.41,77393.69,0.0,0.8527,0.0001,12.78415]
[1776941797603,42.42,77386.42,0.0,0.85197,0.0001,12.82556]
[1776941802638,42.42,77384.45,0.0,0.85176,0.0001,12.83746]
[1776941807680,42.42,77383.95,0.0,0.85169,0.0001,12.84123]
[1776941809688,42.43,77377.86,0.0,0.85109,0.0001,12.8752]
[1776941814727,42.43,77383.34,0.0,0.85161,0.0001,12.84574]
[1776941819765,42.43,77385.34,0.0,0.85179,0.0001,12.83563]
[1776941822783,42.43,77392.99,0.0,0.85253,0.0001,12.79402]
[1776941827829,42.44,77401.87,0.0,0.85338,0.0001,12.74629]
[1776941829843,42.44,77407.99,0.0,0.85397,0.0001,12.71288]
[1776941833868,42.44,77413.3,0.0,0.85447,0.0001,12.68406]
[1776941838904,42.44,77416.63,0.0,0.85479,0.0001,12.66606]
[1776941843945,42.44,77410.14,0.0,0.85415,0.0001,12.70237]
[1776941848979,42.44,77413.56,0.0,0.85448,0.0001,12.68383]
[1776941854014,42.44,77413.48,0.0,0.85451,0.0001,12.67944]
[1776941859050,42.44,77415.68,0.0,0.85472,0.0001,12.66734]
[1776941864085,42.44,77417.99,0.0,0.85495,0.0001,12.65466]
[1776941867106,42.45,77427.12,0.0,0.85582,0.0001,12.60478]
[1776941870126,42.45,77428.15,0.0,0.8559,0.0001,12.59997]
[1776941875162,42.45,77424.75,0.0,0.85556,0.0001,12.61957]
[1776941880847,42.45,77425.96,0.0,0.85567,0.0001,12.61335]
[1776941884252,42.45,77433.6,0.0,0.8564,0.0001,12.57169]
[1776941885259,42.45,77443.74,0.0,0.85737,0.0001,12.51593]
[1776941886265,42.46,77443.04,0.0,0.8573,0.0001,12.52]
[1776941887273,42.46,77433.38,0.0,0.85637,0.0001,12.57346]
[1776941888280,42.46,77432.24,0.0,0.85626,0.0001,12.57988]
[1776941893317,42.46,77424.21,0.0,0.85547,0.0001,12.62471]
[1776941894323,42.46,77423.72,0.0,0.85543,0.0001,12.62747]
[1776941896338,42.46,77433.52,0.0,0.85637,0.0001,12.57352]
[1776941897345,42.46,77438.72,0.0,0.85686,0.0001,12.54498]
[1776941902380,42.46,77440.36,0.0,0.857,0.0001,12.53697]
[1776941907414,42.47,77443.37,0.0,0.85727,0.0001,12.52155]
[1776941912448,42.47,77443.43,0.0,0.85729,0.0001,12.51799]
[1776941918492,42.47,77442.75,0.0,0.85721,0.0001,12.52275]
[1776941923529,42.48,77437.83,0.0,0.85673,0.0001,12.55067]
[1776941928563,42.48,77441.21,0.0,0.85704,0.0001,12.53278]
[1776941933600,42.48,77442.97,0.0,0.85719,0.0001,12.52387]
[1776941938632,42.48,77442.82,0.0,0.85717,0.0001,12.52551]
[1776941943667,42.49,77442.5,0.0,0.85712,0.0001,12.52808]
[1776941948708,42.49,77439.71,0.0,0.85684,0.0001,12.54419]
[1776941953738,42.49,77440.11,0.0,0.85687,0.0001,12.5426]
[1776941958773,42.49,77440.27,0.0,0.85688,0.0001,12.54229]
[1776941963808,42.49,77435.62,0.0,0.85642,0.0001,12.56845]
[1776941965822,42.49,77422.82,0.0,0.85519,0.0001,12.6391]
[1776941966831,42.49,77419.14,0.0,0.85483,0.0001,12.65935]
[1776941968842,42.49,77411.14,0.0,0.85406,0.0001,12.70334]
[1776941973882,42.49,77408.46,0.0,0.85385,0.0001,12.71281]
[1776941974884,42.49,77420.63,0.0,0.85503,0.0001,12.64571]
[1776941979919,42.5,77420.99,0.0,0.85504,0.0001,12.64481]
[1776941984954,42.5,77420.05,0.0,0.85495,0.0001,12.65044]
[1776941989989,42.5,77421.06,0.0,0.85503,0.0001,12.64554]
[1776941995032,42.5,77419.08,0.0,0.85484,0.0001,12.65652]
[1776942000111,42.5,77418.94,0.0,0.85482,0.0001,12.65737]
[1776942002105,42.5,77444.05,0.0,0.85724,0.0001,12.51903]
[1776942003116,42.5,77454.35,0.0,0.85822,0.0001,12.46256]
[1776942004121,42.5,77450.88,0.0,0.85788,0.0001,12.48194]
[1776942006135,42.5,77460.71,0.0,0.85882,9e-05,12.42797]
[1776942007140,42.5,77461.64,0.0,0.8589,9e-05,12.42278]
[1776942009154,42.5,77454.9,0.0,0.85826,0.0001,12.46001]
[1776942011173,42.5,77452.86,0.0,0.85806,0.0001,12.47156]
[1776942016207,42.5,77452.12,0.0,0.85799,0.0001,12.476]
[1776942018218,42.5,77446.43,0.0,0.85744,0.0001,12.50772]
[1776942023252,42.51,77448.32,0.0,0.8576,0.0001,12.49824]
[1776942028287,42.51,77448.75,0.0,0.85762,0.0001,12.49707]
[1776942033323,42.51,77448.45,0.0,0.85762,0.0001,12.49496]
[1776942035337,42.52,77460.14,0.0,0.85873,9e-05,12.43079]
[1776942036344,42.52,77463.2,0.0,0.85902,9e-05,12.41395]
[1776942038360,42.52,77470.1,0.0,0.85967,9e-05,12.37618]
[1776942040372,42.52,77471.45,0.0,0.8598,9e-05,12.36875]
[1776942042387,42.52,77477.97,0.0,0.86041,9e-05,12.33294]
[1776942043398,42.52,77479.4,0.0,0.86054,9e-05,12.32516]
[1776942046418,42.52,77485.35,0.0,0.8611,9e-05,12.2928]
[1776942048429,42.52,77494.05,0.0,0.86191,9e-05,12.24532]
[1776942049437,42.52,77494.62,0.0,0.86196,9e-05,12.24241]
[1776942054471,42.52,77500.63,0.0,0.8625,9e-05,12.21027]
[1776942059505,42.52,77504.76,0.0,0.86287,9e-05,12.18844]
[1776942061587,42.52,77483.48,0.0,0.86088,9e-05,12.30574]
[1776942063547,42.53,77457.27,0.0,0.85839,0.0001,12.4503]
[1776942064548,42.53,77454.44,0.0,0.85813,0.0001,12.46574]
[1776942069618,42.53,77451.23,0.0,0.85781,0.0001,12.48372]
[1776942074626,42.53,77453.56,0.0,0.85803,0.0001,12.47117]
[1776942079662,42.53,77451.38,0.0,0.85782,0.0001,12.48342]
[1776942084698,42.53,77444.2,0.0,0.85713,0.0001,12.52333]
[1776942085706,42.53,77444.4,0.0,0.85714,0.0001,12.52242]
[1776942090740,42.53,77444.98,0.0,0.85718,0.0001,12.5201]
[1776942095775,42.54,77449.23,0.0,0.85762,0.0001,12.49269]
[1776942100811,42.54,77449.42,0.0,0.85762,0.0001,12.49254]
[1776942107859,42.54,77451.22,0.0,0.85777,0.0001,12.48386]
[1776942112894,42.54,77452.31,0.0,0.85786,0.0001,12.47872]
[1776942117933,42.55,77454.16,0.0,0.85802,0.0001,12.4694]
[1776942122976,42.55,77454.95,0.0,0.85808,0.0001,12.46593]
[1776942128005,42.55,77454.08,0.0,0.85799,0.0001,12.47154]
[1776942129006,42.55,77461.47,0.0,0.85869,9e-05,12.43108]
[1776942130013,42.55,77475.24,0.0,0.85998,9e-05,12.35577]
[1776942132027,42.55,77469.79,0.0,0.85947,9e-05,12.38583]
[1776942133034,42.56,77468.21,0.0,0.85932,9e-05,12.39468]
[1776942138070,42.56,77463.55,0.0,0.85887,9e-05,12.42058]
[1776942140085,42.56,77456.17,0.0,0.85816,0.0001,12.46154]
[1776942145123,42.56,77455.6,0.0,0.85809,0.0001,12.46554]
[1776942151161,42.56,77456.21,0.0,0.85818,0.0001,12.45828]
[1776942156197,42.57,77456.41,0.0,0.85818,0.0001,12.45801]
[1776942161231,42.57,77462.27,0.0,0.85872,9e-05,12.4267]
[1776942166266,42.57,77462.46,0.0,0.85873,9e-05,12.4267]
[1776942171302,42.57,77461.89,0.0,0.85865,9e-05,12.4309]
[1776942175334,42.58,77466.97,0.0,0.85912,9e-05,12.40391]
[1776942181373,42.58,77467.87,0.0,0.85919,9e-05,12.39974]
[1776942186408,42.58,77466.38,0.0,0.85904,9e-05,12.4083]
[1776942191444,42.58,77463.93,0.0,0.85881,9e-05,12.42211]
[1776942194464,42.58,77474.13,0.0,0.85976,9e-05,12.36653]
[1776942195474,42.58,77471.72,0.0,0.85953,9e-05,12.37991]
[1776942197487,42.58,77478.77,0.0,0.8602,9e-05,12.34128]
[1776942198491,42.58,77482.17,0.0,0.86052,9e-05,12.3226]
[1776942201513,42.58,77476.73,0.0,0.86,9e-05,12.35248]
[1776942204538,42.58,77474.53,0.0,0.8598,9e-05,12.36446]
[1776942209570,42.58,77472.23,0.0,0.85958,9e-05,12.37693]
[1776942211584,42.58,77480.02,0.0,0.86036,9e-05,12.32926]
[1776942213599,42.58,77486.31,0.0,0.86095,9e-05,12.29505]
[1776942218633,42.58,77485.61,0.0,0.86088,9e-05,12.29925]
[1776942220648,42.59,77480.46,0.0,0.86039,9e-05,12.32762]
[1776942223668,42.59,77474.67,0.0,0.85984,9e-05,12.35948]
[1776942228704,42.59,77474.82,0.0,0.85986,9e-05,12.35861]
[1776942230717,42.59,77480.04,0.0,0.86035,9e-05,12.32999]
[1776942232731,42.59,77483.49,0.0,0.86067,9e-05,12.3112]
[1776942237765,42.59,77480.17,0.0,0.86035,9e-05,12.32979]
[1776942243418,42.59,77477.27,0.0,0.86007,9e-05,12.34609]
[1776942248845,42.59,77479.06,0.0,0.86024,9e-05,12.33667]
[1776942253886,42.59,77480.3,0.0,0.86035,9e-05,12.33031]
[1776942255897,42.59,77485.33,0.0,0.86081,9e-05,12.30293]
[1776942260930,42.59,77492.44,0.0,0.86147,9e-05,12.26445]
[1776942261937,42.59,77499.51,0.0,0.86213,9e-05,12.22589]
[1776942265965,42.59,77503.7,0.0,0.86251,9e-05,12.20321]
[1776942271000,42.59,77503.16,0.0,0.86251,9e-05,12.20127]
[1776942276035,42.59,77502.59,0.0,0.86245,9e-05,12.20436]
[1776942281070,42.59,77504.62,0.0,0.86264,9e-05,12.19323]
[1776942286105,42.59,77504.35,0.0,0.86261,9e-05,12.19494]
[1776942291141,42.6,77506.12,0.0,0.86277,9e-05,12.18585]
[1776942295168,42.6,77512.63,0.0,0.86337,9e-05,12.15048]
[1776942300204,42.6,77515.46,0.0,0.86363,9e-05,12.13523]
[1776942305240,42.6,77519.85,0.0,0.86403,9e-05,12.11155]
[1776942310277,42.6,77519.15,0.0,0.86396,9e-05,12.11568]
[1776942312290,42.6,77509.66,0.0,0.86308,9e-05,12.16758]
[1776942317324,42.6,77513.16,0.0,0.86341,9e-05,12.14819]
[1776942322359,42.6,77513.5,0.0,0.86343,9e-05,12.14689]
[1776942327395,42.6,77512.56,0.0,0.86333,9e-05,12.15281]
[1776942329409,42.6,77503.53,0.0,0.86249,9e-05,12.20246]
[1776942333436,42.6,77493.74,0.0,0.86161,9e-05,12.25148]
[1776942336457,42.61,77486.59,0.0,0.86094,9e-05,12.29071]
[1776942338471,42.6,77481.1,0.0,0.86043,9e-05,12.32077]
[1776942342499,42.6,77474.22,0.0,0.85979,9e-05,12.35836]
[1776942347538,42.6,77469.97,0.0,0.85939,9e-05,12.38131]
[1776942349549,42.6,77464.4,0.0,0.85887,9e-05,12.41168]
[1776942354583,42.6,77461.73,0.0,0.85862,9e-05,12.42574]
[1776942359619,42.6,77456.74,0.0,0.85816,0.0001,12.45248]
[1776942361632,42.6,77452.96,0.0,0.85781,0.0001,12.47289]
[1776942366670,42.6,77459.41,0.0,0.85844,9e-05,12.43654]
[1776942368681,42.59,77461.02,0.0,0.85859,9e-05,12.42743]
[1776942373721,42.59,77458.18,0.0,0.85833,9e-05,12.44233]
[1776942378754,42.59,77460.86,0.0,0.8586,9e-05,12.4269]
[1776942383791,42.59,77460.89,0.0,0.85862,9e-05,12.42607]
[1776942388828,42.59,77461.95,0.0,0.85873,9e-05,12.41958]
[1776942393861,42.58,77461.55,0.0,0.85874,9e-05,12.41627]
[1776942398896,42.58,77459.0,0.0,0.85851,9e-05,12.42965]
[1776942404936,42.58,77454.9,0.0,0.85814,0.0001,12.45124]
[1776942409972,42.58,77457.61,0.0,0.85841,0.0001,12.43552]
[1776942415013,42.57,77458.17,0.0,0.85847,9e-05,12.43173]
[1776942420046,42.57,77455.92,0.0,0.85827,0.0001,12.44338]
[1776942422107,42.57,77447.85,0.0,0.85751,0.0001,12.48757]
[1776942423069,42.57,77435.35,0.0,0.85631,0.0001,12.55627]
[1776942424720,42.57,77428.77,0.0,0.85568,0.0001,12.59253]
[1776942426091,42.57,77434.97,0.0,0.85627,0.0001,12.55846]
[1776942427098,42.57,77439.64,0.0,0.85672,0.0001,12.53285]
[1776942429112,42.57,77441.11,0.0,0.85686,0.0001,12.52499]
[1776942432132,42.57,77433.74,0.0,0.85615,0.0001,12.56544]
[1776942433141,42.57,77432.96,0.0,0.85607,0.0001,12.56976]
[1776942438174,42.57,77436.13,0.0,0.85638,0.0001,12.55247]
[1776942443210,42.57,77438.77,0.0,0.85663,0.0001,12.53813]
[1776942448245,42.57,77442.69,0.0,0.857,0.0001,12.51679]
[1776942450261,42.57,77455.3,0.0,0.8582,0.0001,12.4476]
[1776942451265,42.58,77462.37,0.0,0.85891,9e-05,12.40401]
[1776942452273,42.58,77463.6,0.0,0.85903,9e-05,12.39745]
[1776942453279,42.58,77469.34,0.0,0.85957,9e-05,12.36594]
[1776942454932,42.57,77469.52,0.0,0.85959,9e-05,12.36464]
[1776942460329,42.57,77472.22,0.0,0.85986,9e-05,12.34906]
[1776942465363,42.57,77470.02,0.0,0.85966,9e-05,12.36055]
[1776942470398,42.57,77468.6,0.0,0.85954,9e-05,12.36765]
[1776942475435,42.57,77466.29,0.0,0.85933,9e-05,12.37972]
[1776942480471,42.57,77464.91,0.0,0.85921,9e-05,12.38686]
[1776942482482,42.57,77486.53,0.0,0.86124,9e-05,12.26833]
[1776942486510,42.57,77481.49,0.0,0.86076,9e-05,12.29631]
[1776942492554,42.57,77479.37,0.0,0.86056,9e-05,12.30817]
[1776942497589,42.57,77476.41,0.0,0.86028,9e-05,12.32462]
[1776942502628,42.57,77474.54,0.0,0.8601,9e-05,12.33511]
[1776942507661,42.57,77477.69,0.0,0.86039,9e-05,12.31807]
[1776942512697,42.57,77476.5,0.0,0.86031,9e-05,12.32014]
[1776942517731,42.57,77474.92,0.0,0.86016,9e-05,12.3292]
[1776942522766,42.57,77475.75,0.0,0.86023,9e-05,12.3251]
[1776942527802,42.57,77474.33,0.0,0.86009,9e-05,12.33337]
[1776942532836,42.58,77471.59,0.0,0.85982,9e-05,12.34886]
[1776942537871,42.58,77471.1,0.0,0.85977,9e-05,12.35198]
[1776942542907,42.58,77466.27,0.0,0.85931,9e-05,12.37886]
[1776942543913,42.58,77453.98,0.0,0.85814,0.0001,12.4464]
[1776942544922,42.58,77454.39,0.0,0.85818,0.0001,12.4441]
[1776942547941,42.58,77447.67,0.0,0.85754,0.0001,12.48084]
[1776942552976,42.58,77454.95,0.0,0.85824,0.0001,12.4408]
[1776942555999,42.58,77460.0,0.0,0.85872,9e-05,12.41291]
[1776942561032,42.58,77464.74,0.0,0.85916,9e-05,12.38726]
[1776942566068,42.58,77463.6,0.0,0.85905,9e-05,12.3936]
[1776942571105,42.58,77463.41,0.0,0.85908,9e-05,12.38979]
[1776942576138,42.58,77465.42,0.0,0.85927,9e-05,12.37882]
[1776942581174,42.58,77464.78,0.0,0.8592,9e-05,12.38244]
[1776942584195,42.58,77448.77,0.0,0.85768,0.0001,12.47038]
[1776942585845,42.58,77445.77,0.0,0.8574,0.0001,12.48662]
[1776942591247,42.58,77450.91,0.0,0.8579,0.0001,12.45772]
[1776942596278,42.58,77452.4,0.0,0.85805,0.0001,12.44899]
[1776942601315,42.57,77449.86,0.0,0.85782,0.0001,12.46235]
[1776942606350,42.57,77446.21,0.0,0.85749,0.0001,12.48159]
[1776942611385,42.57,77447.74,0.0,0.85765,0.0001,12.47227]
[1776942616420,42.57,77449.49,0.0,0.85783,0.0001,12.4617]
[1776942621455,42.56,77451.23,0.0,0.85801,0.0001,12.45117]
[1776942626491,42.56,77453.41,0.0,0.85824,0.0001,12.43819]
[1776942631581,42.56,77454.31,0.0,0.85839,0.0001,12.42716]
[1776942634604,42.55,77459.41,0.0,0.85888,9e-05,12.39861]
[1776942639641,42.55,77469.82,0.0,0.85988,9e-05,12.34078]
[1776942642660,42.55,77474.29,0.0,0.8603,9e-05,12.31613]
[1776942647694,42.55,77472.69,0.0,0.86015,9e-05,12.32486]
[1776942652729,42.55,77470.56,0.0,0.85995,9e-05,12.33652]
[1776942657769,42.55,77469.35,0.0,0.85983,9e-05,12.34314]
[1776942662806,42.55,77469.11,0.0,0.85981,9e-05,12.34451]
[1776942663811,42.55,77463.73,0.0,0.8593,9e-05,12.37407]
[1776942665828,42.55,77461.8,0.0,0.85912,9e-05,12.38462]
[1776942670860,42.55,77461.72,0.0,0.85911,9e-05,12.38491]
[1776942675895,42.55,77462.18,0.0,0.85916,9e-05,12.38228]
[1776942680930,42.55,77462.96,0.0,0.85923,9e-05,12.378]
[1776942685966,42.55,77463.39,0.0,0.85927,9e-05,12.37569]
[1776942691000,42.55,77462.78,0.0,0.85926,9e-05,12.37424]
[1776942696039,42.55,77459.37,0.0,0.85893,9e-05,12.39304]
[1776942701069,42.55,77458.45,0.0,0.85885,9e-05,12.39812]
[1776942707112,42.55,77459.61,0.0,0.85896,9e-05,12.39177]
[1776942712147,42.55,77458.62,0.0,0.85886,9e-05,12.39725]
[1776942717184,42.55,77458.58,0.0,0.85886,9e-05,12.39748]
[1776942722219,42.55,77444.93,0.0,0.85756,0.0001,12.47252]
[1776942724233,42.55,77439.96,0.0,0.85708,0.0001,12.49975]
[1776942727255,42.55,77441.52,0.0,0.85724,0.0001,12.49073]
[1776942731283,42.55,77438.18,0.0,0.85692,0.0001,12.50904]
[1776942736318,42.55,77442.3,0.0,0.8573,0.0001,12.48709]
[1776942741352,42.55,77445.08,0.0,0.85756,0.0001,12.47263]
[1776942746976,42.56,77447.82,0.0,0.8578,0.0001,12.45858]
[1776942752429,42.56,77451.63,0.0,0.85819,0.0001,12.43355]
[1776942757464,42.56,77452.15,0.0,0.85823,0.0001,12.43148]
[1776942762500,42.56,77454.51,0.0,0.85844,0.0001,12.41923]
[1776942767117,42.57,77448.53,0.0,0.85786,0.0001,12.45275]
[1776942772569,42.57,77447.56,0.0,0.85776,0.0001,12.45844]
[1776942777606,42.57,77447.29,0.0,0.85773,0.0001,12.46027]
[1776942779618,42.57,77439.69,0.0,0.857,0.0001,12.50214]
[1776942784653,42.57,77439.17,0.0,0.85695,0.0001,12.50509]
[1776942789688,42.57,77439.74,0.0,0.857,0.0001,12.50209]
[1776942794723,42.57,77439.13,0.0,0.85694,0.0001,12.5057]
[1776942799758,42.57,77437.11,0.0,0.85674,0.0001,12.51699]
[1776942804793,42.57,77438.04,0.0,0.85683,0.0001,12.51209]
[1776942809828,42.57,77438.26,0.0,0.85685,0.0001,12.51113]
[1776942817467,42.57,77437.42,0.0,0.8568,0.0001,12.51123]
[1776942822922,42.57,77437.41,0.0,0.8568,0.0001,12.51162]
[1776942827958,42.58,77437.14,0.0,0.85677,0.0001,12.51339]
[1776942832992,42.58,77437.44,0.0,0.85679,0.0001,12.51203]
[1776942838027,42.58,77434.68,0.0,0.85652,0.0001,12.5275]
[1776942843067,42.58,77433.7,0.0,0.85642,0.0001,12.53318]
[1776942848098,42.58,77442.06,0.0,0.85722,0.0001,12.48754]
[1776942849109,42.58,77444.41,0.0,0.85744,0.0001,12.47476]
[1776942852128,42.58,77451.06,0.0,0.85807,0.0001,12.43835]
[1776942856166,42.58,77439.38,0.0,0.85695,0.0001,12.50261]
[1776942857181,42.58,77411.28,0.0,0.85424,0.0001,12.65715]
[1776942858210,42.59,77411.28,0.0,0.85419,0.0001,12.66049]
[1776942860200,42.59,77420.97,0.0,0.85512,0.0001,12.6075]
[1776942865231,42.59,77420.35,0.0,0.85504,0.0001,12.61191]
[1776942868251,42.6,77415.18,0.0,0.85453,0.0001,12.64089]
[1776942870265,42.6,77408.32,0.0,0.85386,0.0001,12.6789]
[1776942875302,42.6,77406.42,0.0,0.85371,0.0001,12.68523]
[1776942880337,42.6,77405.38,0.0,0.85359,0.0001,12.69181]
[1776942885371,42.61,77407.07,0.0,0.85374,0.0001,12.68354]
[1776942890406,42.61,77407.8,0.0,0.85379,0.0001,12.68052]
[1776942892420,42.61,77414.5,0.0,0.85444,0.0001,12.64404]
[1776942893426,42.61,77414.78,0.0,0.85446,0.0001,12.64273]
[1776942898461,42.61,77414.86,0.0,0.85445,0.0001,12.64347]
[1776942900476,42.62,77409.46,0.0,0.85392,0.0001,12.6736]
[1776942905511,42.62,77407.02,0.0,0.85366,0.0001,12.68789]
[1776942910546,42.62,77409.87,0.0,0.85392,0.0001,12.67328]
[1776942915582,42.63,77410.78,0.0,0.85399,0.0001,12.66945]
[1776942920616,42.63,77414.61,0.0,0.85434,0.0001,12.64962]
[1776942925651,42.63,77418.9,0.0,0.85474,0.0001,12.62734]
[1776942930686,42.64,77420.09,0.0,0.85483,0.0001,12.62213]
[1776942931702,42.64,77413.41,0.0,0.85422,0.0001,12.65419]
[1776942932700,42.64,77409.98,0.0,0.85388,0.0001,12.67328]
[1776942933709,42.64,77404.97,0.0,0.85339,0.0001,12.70103]
[1776942935722,42.64,77403.45,0.0,0.85324,0.0001,12.7097]
[1776942938329,42.64,77397.15,0.0,0.85262,0.0001,12.74473]
[1776942943777,42.64,77396.66,0.0,0.85256,0.0001,12.74803]
[1776942948815,42.65,77395.14,0.0,0.8524,0.0001,12.75694]
[1776942949821,42.65,77405.07,0.0,0.85337,0.0001,12.70248]
[1776942950827,42.65,77410.48,0.0,0.85389,0.0001,12.67292]
[1776942954855,42.65,77412.6,0.0,0.85408,0.0001,12.66209]
[1776942959891,42.65,77415.17,0.0,0.85431,0.0001,12.64908]
[1776942961918,42.65,77424.75,0.0,0.85523,0.0001,12.59693]
[1776942962918,42.65,77428.66,0.0,0.8556,0.0001,12.57575]
[1776942963924,42.66,77436.01,0.0,0.8563,0.0001,12.53572]
[1776942964931,42.66,77436.78,0.0,0.85637,0.0001,12.53185]
[1776942968541,42.66,77448.77,0.0,0.8575,0.0001,12.46712]
[1776942970973,42.66,77451.8,0.0,0.85778,0.0001,12.45116]
[1776942975002,42.67,77456.97,0.0,0.85825,0.0001,12.4238]
[1776942980041,42.67,77456.65,0.0,0.8582,0.0001,12.4268]
[1776942985073,42.67,77455.69,0.0,0.85809,0.0001,12.43325]
[1776942988093,42.67,77446.02,0.0,0.85716,0.0001,12.48683]
[1776942993128,42.68,77445.55,0.0,0.85715,0.0001,12.48523]
[1776942998163,42.68,77447.14,0.0,0.85729,0.0001,12.47726]
[1776943003202,42.68,77438.87,0.0,0.85648,0.0001,12.52321]
[1776943004205,42.68,77436.04,0.0,0.8562,0.0001,12.53925]
[1776943007227,42.68,77429.07,0.0,0.85552,0.0001,12.57814]
[1776943012263,42.69,77429.12,0.0,0.85551,0.0001,12.57867]
[1776943017298,42.69,77429.85,0.0,0.85557,0.0001,12.57547]
[1776943022332,42.69,77429.62,0.0,0.85554,0.0001,12.57748]
[1776943027368,42.69,77428.5,0.0,0.85542,0.0001,12.58434]
[1776943032403,42.7,77427.9,0.0,0.85535,0.0001,12.58837]
[1776943037438,42.7,77426.65,0.0,0.85521,0.0001,12.59593]
[1776943040458,42.7,77418.7,0.0,0.85444,0.0001,12.63993]
[1776943045494,42.7,77413.2,0.0,0.8539,0.0001,12.6705]
[1776943050527,42.7,77414.34,0.0,0.854,0.0001,12.66463]
[1776943055563,42.7,77417.98,0.0,0.85439,0.0001,12.64017]
[1776943059595,42.7,77410.7,0.0,0.85368,0.0001,12.68062]
[1776943061607,42.71,77407.81,0.0,0.85339,0.0001,12.69667]
[1776943066641,42.71,77403.76,0.0,0.85299,0.0001,12.71937]
[1776943071675,42.71,77402.15,0.0,0.85283,0.0001,12.72868]
[1776943075704,42.71,77425.75,0.0,0.85511,0.0001,12.59963]
[1776943076714,42.71,77434.28,0.0,0.85592,0.0001,12.55312]
[1776943077717,42.71,77436.96,0.0,0.85618,0.0001,12.53877]
[1776943082753,42.72,77440.81,0.0,0.85652,0.0001,12.51932]
[1776943087789,42.72,77444.19,0.0,0.85681,0.0001,12.50235]
[1776943090809,42.72,77455.1,0.0,0.85784,0.0001,12.44333]
[1776943091818,42.72,77468.56,0.0,0.85912,9e-05,12.36983]
[1776943092828,42.73,77469.14,0.0,0.85917,9e-05,12.36693]
[1776943097858,42.73,77465.16,0.0,0.85877,9e-05,12.39001]
[1776943102895,42.73,77463.84,0.0,0.85862,9e-05,12.39849]
[1776943107929,42.74,77463.32,0.0,0.85856,9e-05,12.40199]
[1776943109529,42.74,77474.0,0.0,0.85957,9e-05,12.34368]
[1776943110951,42.74,77478.55,0.0,0.86,9e-05,12.31894]
[1776943112967,42.74,77480.87,0.0,0.86025,9e-05,12.30173]
[1776943118001,42.74,77480.45,0.0,0.86019,9e-05,12.30511]
[1776943123035,42.74,77477.15,0.0,0.85987,9e-05,12.32413]
[1776943128068,42.75,77472.44,0.0,0.85941,9e-05,12.35078]
[1776943133104,42.75,77471.04,0.0,0.85926,9e-05,12.35929]
[1776943138141,42.75,77474.53,0.0,0.85958,9e-05,12.34109]
[1776943143175,42.75,77469.7,0.0,0.8591,9e-05,12.36847]
[1776943148211,42.76,77466.66,0.0,0.8588,9e-05,12.38596]
[1776943153247,42.76,77460.3,0.0,0.85818,9e-05,12.42155]
[1776943154253,42.76,77456.99,0.0,0.85787,0.0001,12.43977]
[1776943157273,42.76,77451.97,0.0,0.85739,0.0001,12.46745]
[1776943162308,42.76,77452.64,0.0,0.85745,0.0001,12.46397]
[1776943167343,42.76,77452.12,0.0,0.85739,0.0001,12.46721]
[1776943168351,42.76,77444.33,0.0,0.85664,0.0001,12.51]
[1776943173386,42.77,77450.95,0.0,0.85731,0.0001,12.46968]
[1776943178422,42.77,77451.71,0.0,0.85736,0.0001,12.46646]
[1776943183457,42.77,77452.65,0.0,0.85744,0.0001,12.46229]
[1776943186481,42.77,77459.42,0.0,0.85807,9e-05,12.42592]
[1776943190523,42.77,77453.03,0.0,0.85746,0.0001,12.46122]
[1776943191536,42.77,77450.53,0.0,0.85722,0.0001,12.47487]
[1776943196570,42.78,77450.93,0.0,0.85724,0.0001,12.47333]
[1776943201606,42.78,77451.88,0.0,0.85733,0.0001,12.4684]
[1776943206643,42.78,77453.72,0.0,0.85749,0.0001,12.45901]
[1776943211675,42.78,77454.28,0.0,0.85754,0.0001,12.45663]
[1776943218724,42.79,77454.82,0.0,0.85757,0.0001,12.45488]
[1776943223762,42.79,77460.44,0.0,0.85809,9e-05,12.42469]
[1776943227789,42.79,77465.12,0.0,0.85853,9e-05,12.39924]
[1776943232824,42.79,77460.07,0.0,0.8581,9e-05,12.4221]
[1776943237873,42.79,77460.67,0.0,0.85815,9e-05,12.41898]
[1776943242894,42.79,77464.48,0.0,0.85851,9e-05,12.39832]
[1776943243900,42.79,77470.98,0.0,0.85912,9e-05,12.36288]
[1776943244907,42.79,77473.57,0.0,0.85937,9e-05,12.34884]
[1776943247932,42.79,77478.21,0.0,0.85979,9e-05,12.32395]
[1776943248936,42.79,77488.03,0.0,0.86071,9e-05,12.27052]
[1776943249943,42.79,77490.37,0.0,0.86093,9e-05,12.258]
[1776943254981,42.8,77493.45,0.0,0.86119,9e-05,12.24256]
[1776943260615,42.8,77494.08,0.0,0.86122,9e-05,12.24091]
[1776943266061,42.81,77494.97,0.0,0.86128,9e-05,12.23751]
[1776943271096,42.81,77495.89,0.0,0.86134,9e-05,12.2339]
[1776943276132,42.81,77495.97,0.0,0.86133,9e-05,12.23482]
[1776943280754,42.82,77491.31,0.0,0.86087,9e-05,12.26139]
[1776943286200,42.82,77491.16,0.0,0.86084,9e-05,12.26326]
[1776943290824,42.82,77484.43,0.0,0.8602,9e-05,12.30083]
[1776943296270,42.83,77484.21,0.0,0.86021,9e-05,12.29794]
[1776943300894,42.83,77478.64,0.0,0.85967,9e-05,12.32906]
[1776943306341,42.83,77477.43,0.0,0.85955,9e-05,12.33623]
[1776943312382,42.83,77481.93,0.0,0.85996,9e-05,12.31253]
[1776943317418,42.84,77481.95,0.0,0.85995,9e-05,12.31313]
[1776943322453,42.84,77481.64,0.0,0.85991,9e-05,12.31553]
[1776943327490,42.84,77478.24,0.0,0.85957,9e-05,12.33481]
[1776943332523,42.84,77477.7,0.0,0.85951,9e-05,12.33835]
[1776943337560,42.84,77472.8,0.0,0.85904,9e-05,12.36558]
[1776943341586,42.84,77481.07,0.0,0.85982,9e-05,12.32088]
[1776943346622,42.85,77485.06,0.0,0.86018,9e-05,12.29995]
[1776943351657,42.85,77485.37,0.0,0.86024,9e-05,12.29419]
[1776943356700,42.85,77483.8,0.0,0.86007,9e-05,12.30361]
[1776943361734,42.85,77483.23,0.0,0.86001,9e-05,12.3076]
[1776943366768,42.86,77490.31,0.0,0.86066,9e-05,12.2698]
[1776943370798,42.86,77495.86,0.0,0.86117,9e-05,12.2398]
[1776943375850,42.86,77493.39,0.0,0.86094,9e-05,12.25348]
[1776943380870,42.86,77491.84,0.0,0.86079,9e-05,12.2621]
[1776943383893,42.86,77486.04,0.0,0.86024,9e-05,12.29375]
[1776943385905,42.86,77485.98,0.0,0.86024,9e-05,12.29402]
[1776943390942,42.86,77487.46,0.0,0.86038,9e-05,12.28586]
[1776943395974,42.86,77488.16,0.0,0.86045,9e-05,12.2819]
[1776943401009,42.86,77484.8,0.0,0.86012,9e-05,12.30106]
[1776943406050,42.86,77484.72,0.0,0.8601,9e-05,12.30236]
[1776943411080,42.87,77482.57,0.0,0.85992,9e-05,12.30998]
[1776943416116,42.87,77484.96,0.0,0.86014,9e-05,12.2978]
[1776943421153,42.87,77485.85,0.0,0.8602,9e-05,12.29381]
[1776943426183,42.87,77486.26,0.0,0.86023,9e-05,12.29241]
[1776943431808,42.88,77488.0,0.0,0.86038,9e-05,12.28392]
[1776943437262,42.88,77485.32,0.0,0.86011,9e-05,12.2993]
[1776943442297,42.88,77483.04,0.0,0.85988,9e-05,12.31244]
[1776943447332,42.88,77481.71,0.0,0.85975,9e-05,12.32039]
[1776943450355,42.88,77473.11,0.0,0.85893,9e-05,12.36766]
[1776943451948,42.89,77469.01,0.0,0.85854,9e-05,12.39015]
[1776943458410,42.89,77469.48,0.0,0.85858,9e-05,12.38786]
[1776943459416,42.89,77475.6,0.0,0.85916,9e-05,12.35454]
[1776943460423,42.89,77483.83,0.0,0.85993,9e-05,12.30978]
[1776943462019,42.89,77484.62,0.0,0.86,9e-05,12.30579]
[1776943465458,42.89,77489.98,0.0,0.8605,9e-05,12.2769]
[1776943470495,42.89,77488.63,0.0,0.86037,9e-05,12.28444]
[1776943475529,42.89,77488.64,0.0,0.8604,9e-05,12.28008]
[1776943480563,42.89,77489.5,0.0,0.86048,9e-05,12.27554]
[1776943485599,42.89,77490.91,0.0,0.86061,9e-05,12.26777]
[1776943490634,42.89,77492.85,0.0,0.86079,9e-05,12.25773]
[1776943495669,42.89,77493.69,0.0,0.86086,9e-05,12.2537]
[1776943500707,42.89,77492.21,0.0,0.86072,9e-05,12.26171]
[1776943505743,42.89,77490.1,0.0,0.86052,9e-05,12.27316]
[1776943511785,42.89,77487.72,0.0,0.8603,9e-05,12.28602]
[1776943516819,42.89,77482.76,0.0,0.85984,9e-05,12.31286]
[1776943521854,42.89,77482.94,0.0,0.85986,9e-05,12.31168]
[1776943526890,42.89,77481.5,0.0,0.85973,9e-05,12.31931]
[1776943531924,42.89,77482.85,0.0,0.8599,9e-05,12.30688]
[1776943536959,42.89,77484.17,0.0,0.86003,9e-05,12.29964]
[1776943537969,42.89,77490.65,0.0,0.86063,9e-05,12.26439]
[1776943543005,42.89,77492.95,0.0,0.86084,9e-05,12.25202]
[1776943544037,42.89,77483.58,0.0,0.85997,9e-05,12.30305]
[1776943549056,42.89,77481.61,0.0,0.85978,9e-05,12.31374]
[1776943551072,42.89,77488.68,0.0,0.86045,9e-05,12.27502]
[1776943553085,42.89,77493.46,0.0,0.86089,9e-05,12.24912]
[1776943558119,42.89,77491.34,0.0,0.86069,9e-05,12.26092]
[1776943563159,42.89,77494.18,0.0,0.86095,9e-05,12.24568]
[1776943568192,42.89,77495.92,0.0,0.86111,9e-05,12.23643]
[1776943574235,42.89,77496.61,0.0,0.86117,9e-05,12.23299]
[1776943579271,42.9,77498.67,0.0,0.86136,9e-05,12.22208]
[1776943584306,42.9,77502.16,0.0,0.86168,9e-05,12.2035]
[1776943589341,42.9,77501.34,0.0,0.86159,9e-05,12.20839]
[1776943594376,42.9,77503.33,0.0,0.86182,9e-05,12.19303]
[1776943599412,42.9,77502.75,0.0,0.86176,9e-05,12.19652]
[1776943601427,42.9,77494.21,0.0,0.86096,9e-05,12.2431]
[1776943603006,42.9,77489.03,0.0,0.86047,9e-05,12.27145]
[1776943608474,42.9,77487.7,0.0,0.86033,9e-05,12.27953]
[1776943613076,42.91,77493.76,0.0,0.86089,9e-05,12.24719]
[1776943614517,42.91,77492.15,0.0,0.86074,9e-05,12.25597]
[1776943616532,42.91,77486.65,0.0,0.86022,9e-05,12.28592]
[1776943621575,42.91,77481.79,0.0,0.85977,9e-05,12.31249]
[1776943626601,42.91,77474.82,0.0,0.8591,9e-05,12.35125]
[1776943628615,42.91,77470.96,0.0,0.85873,9e-05,12.37249]
[1776943633652,42.91,77468.86,0.0,0.85852,9e-05,12.38433]
[1776943638685,42.91,77469.64,0.0,0.85859,9e-05,12.38048]
[1776943640699,42.91,77484.21,0.0,0.85996,9e-05,12.30132]
[1776943641706,42.91,77484.8,0.0,0.86001,9e-05,12.2983]
[1776943646742,42.92,77485.2,0.0,0.86003,9e-05,12.29715]
[1776943651778,42.92,77485.45,0.0,0.86008,9e-05,12.29193]
[1776943653357,42.92,77491.65,0.0,0.86065,9e-05,12.25862]
[1776943655804,42.92,77492.03,0.0,0.86068,9e-05,12.25735]
[1776943660841,42.93,77490.46,0.0,0.86051,9e-05,12.26722]
[1776943663427,42.93,77498.68,0.0,0.86127,9e-05,12.22306]
[1776943668898,42.93,77501.36,0.0,0.86151,9e-05,12.20894]
[1776943673932,42.93,77498.43,0.0,0.86124,9e-05,12.2245]
[1776943678967,42.93,77495.25,0.0,0.86095,9e-05,12.24158]
[1776943684011,42.93,77482.38,0.0,0.85974,9e-05,12.31184]
[1776943689036,42.93,77484.05,0.0,0.8599,9e-05,12.30263]
[1776943694072,42.93,77488.37,0.0,0.86031,9e-05,12.27843]
[1776943699107,42.92,77489.37,0.0,0.86042,9e-05,12.27222]
[1776943704142,42.92,77489.35,0.0,0.86043,9e-05,12.27193]
[1776943709177,42.92,77494.01,0.0,0.86087,9e-05,12.24632]
[1776943714215,42.92,77491.3,0.0,0.86067,9e-05,12.2555]
[1776943719247,42.92,77490.65,0.0,0.86062,9e-05,12.25829]
[1776943724285,42.92,77489.26,0.0,0.8605,9e-05,12.26509]
[1776943726297,42.91,77480.14,0.0,0.85965,9e-05,12.3146]
[1776943727304,42.91,77478.16,0.0,0.85946,9e-05,12.32534]
[1776943732340,42.91,77477.23,0.0,0.85938,9e-05,12.33008]
[1776943737375,42.91,77478.78,0.0,0.85953,9e-05,12.32134]
[1776943742409,42.91,77479.07,0.0,0.85956,9e-05,12.31952]
[1776943747449,42.91,77480.44,0.0,0.8597,9e-05,12.3118]
[1776943754065,42.91,77480.69,0.0,0.85972,9e-05,12.31018]
[1776943759531,42.91,77475.18,0.0,0.8592,9e-05,12.3402]
[1776943764563,42.91,77475.49,0.0,0.85922,9e-05,12.33915]
[1776943769598,42.91,77477.41,0.0,0.85939,9e-05,12.32937]
[1776943774633,42.92,77477.24,0.0,0.85941,9e-05,12.32609]
[1776943779668,42.92,77475.66,0.0,0.85925,9e-05,12.33533]
[1776943784704,42.92,77476.82,0.0,0.85935,9e-05,12.32964]
[1776943788733,42.92,77450.51,0.0,0.85685,0.0001,12.47353]
[1776943789740,42.92,77455.97,0.0,0.85737,0.0001,12.44369]
[1776943790757,42.92,77471.12,0.0,0.8588,9e-05,12.36109]
[1776943791757,42.92,77471.73,0.0,0.85886,9e-05,12.35784]
[1776943794347,42.92,77477.93,0.0,0.85944,9e-05,12.32438]
[1776943799815,42.92,77477.37,0.0,0.85938,9e-05,12.32801]
[1776943802834,42.93,77490.54,0.0,0.86061,9e-05,12.2567]
[1776943804417,42.93,77491.06,0.0,0.86065,9e-05,12.2543]
[1776943805857,42.93,77501.51,0.0,0.86162,9e-05,12.19768]
[1776943806862,42.93,77504.45,0.0,0.86189,9e-05,12.18179]
[1776943808876,42.93,77496.39,0.0,0.86114,9e-05,12.22583]
[1776943809884,42.93,77491.7,0.0,0.8607,9e-05,12.25119]
[1776943811897,42.93,77486.67,0.0,0.86024,9e-05,12.2782]
[1776943814487,42.93,77479.99,0.0,0.85961,9e-05,12.31446]
[1776943819953,42.93,77479.13,0.0,0.85954,9e-05,12.31883]
[1776943820961,42.93,77473.5,0.0,0.85901,9e-05,12.34941]
[1776943822976,42.93,77467.21,0.0,0.85841,9e-05,12.38384]
[1776943827005,42.93,77464.12,0.0,0.85811,9e-05,12.40084]
[1776943829024,42.93,77457.45,0.0,0.85748,0.0001,12.43722]
[1776943830031,42.93,77450.36,0.0,0.85681,0.0001,12.47584]
[1776943831039,42.93,77450.49,0.0,0.85686,0.0001,12.47013]
[1776943836072,42.93,77449.97,0.0,0.85682,0.0001,12.47253]
[1776943839099,42.92,77455.71,0.0,0.85737,0.0001,12.44092]
[1776943843124,42.92,77469.47,0.0,0.85868,9e-05,12.36581]
[1776943844132,42.92,77473.62,0.0,0.85907,9e-05,12.34327]
[1776943846149,42.92,77474.29,0.0,0.85913,9e-05,12.3399]
[1776943851177,42.93,77471.38,0.0,0.85885,9e-05,12.35616]
[1776943856214,42.93,77471.75,0.0,0.85888,9e-05,12.35457]
[1776943861249,42.93,77472.21,0.0,0.85891,9e-05,12.35259]
[1776943863263,42.93,77465.73,0.0,0.85829,9e-05,12.38806]
[1776943865280,42.93,77459.45,0.0,0.8577,9e-05,12.42232]
[1776943867294,42.93,77444.78,0.0,0.8563,0.0001,12.50217]
[1776943872326,42.93,77442.02,0.0,0.85605,0.0001,12.51657]
[1776943877361,42.93,77437.2,0.0,0.8556,0.0001,12.54217]
[1776943881389,42.92,77442.98,0.0,0.85616,0.0001,12.50999]
[1776943886423,42.92,77445.27,0.0,0.8564,0.0001,12.4968]
[1776943891459,42.92,77447.97,0.0,0.85671,0.0001,12.47644]
[1776943896493,42.92,77447.8,0.0,0.8567,0.0001,12.47666]
[1776943901528,42.91,77456.29,0.0,0.85753,0.0001,12.42961]
[1776943902536,42.91,77461.71,0.0,0.85804,9e-05,12.39997]
[1776943907572,42.91,77461.19,0.0,0.858,9e-05,12.4025]
[1776943912609,42.91,77461.28,0.0,0.85801,9e-05,12.40166]
[1776943915628,42.91,77452.2,0.0,0.85715,0.0001,12.4509]
[1776943916635,42.91,77451.3,0.0,0.85707,0.0001,12.45567]
[1776943919657,42.91,77457.28,0.0,0.85765,0.0001,12.42264]
[1776943921674,42.91,77458.15,0.0,0.85773,0.0001,12.41772]
[1776943926708,42.91,77466.88,0.0,0.85857,9e-05,12.36973]
[1776943927713,42.91,77474.71,0.0,0.85931,9e-05,12.32706]
[1776943928720,42.91,77472.94,0.0,0.85914,9e-05,12.33675]
[1776943933757,42.91,77476.85,0.0,0.8595,9e-05,12.31572]
[1776943938794,42.91,77473.15,0.0,0.85915,9e-05,12.33636]
[1776943943826,42.91,77471.49,0.0,0.85898,9e-05,12.34584]
[1776943948860,42.91,77469.47,0.0,0.85879,9e-05,12.35725]
[1776943953897,42.91,77465.43,0.0,0.85844,9e-05,12.3747]
[1776943958931,42.91,77465.09,0.0,0.8584,9e-05,12.37685]
[1776943963966,42.91,77464.56,0.0,0.85835,9e-05,12.37982]
[1776943965549,42.92,77457.41,0.0,0.85767,0.0001,12.41887]
[1776943971015,42.92,77457.94,0.0,0.85772,0.0001,12.416]
[1776943976057,42.91,77452.99,0.0,0.85725,0.0001,12.44291]
[1776943978067,42.91,77451.18,0.0,0.85708,0.0001,12.45264]
[1776943983103,42.91,77456.49,0.0,0.85759,0.0001,12.42334]
[1776943988139,42.91,77454.83,0.0,0.85744,0.0001,12.4321]
[1776943993180,42.91,77455.58,0.0,0.85752,0.0001,12.4277]
[1776943995759,42.91,77442.41,0.0,0.85626,0.0001,12.49944]
[1776943998212,42.91,77439.08,0.0,0.85594,0.0001,12.51764]
[1776944001230,42.91,77438.41,0.0,0.85588,0.0001,12.52121]
[1776944006267,42.91,77437.18,0.0,0.85577,0.0001,12.52751]
[1776944008279,42.91,77446.08,0.0,0.85662,0.0001,12.47885]
[1776944013314,42.91,77447.87,0.0,0.85684,0.0001,12.46409]
[1776944018348,42.91,77449.95,0.0,0.85704,0.0001,12.45262]
[1776944023384,42.91,77451.86,0.0,0.85722,0.0001,12.44209]
[1776944028418,42.91,77466.19,0.0,0.85858,9e-05,12.36398]
[1776944033453,42.91,77467.21,0.0,0.85869,9e-05,12.35797]
[1776944038489,42.91,77464.84,0.0,0.85847,9e-05,12.37052]
[1776944040503,42.91,77455.84,0.0,0.85762,0.0001,12.41938]
[1776944045542,42.9,77452.37,0.0,0.8573,0.0001,12.43757]
[1776944050573,42.9,77449.16,0.0,0.85701,0.0001,12.45426]
[1776944055608,42.9,77446.59,0.0,0.85678,0.0001,12.4674]
[1776944056615,42.9,77438.64,0.0,0.85602,0.0001,12.51078]
[1776944057621,42.9,77436.35,0.0,0.8558,0.0001,12.52321]
[1776944062658,42.9,77433.54,0.0,0.85554,0.0001,12.53806]
[1776944066685,42.89,77428.03,0.0,0.85502,0.0001,12.56762]
[1776944069707,42.89,77421.6,0.0,0.85441,0.0001,12.60224]
[1776944071721,42.89,77416.06,0.0,0.85392,0.0001,12.62742]
[1776944073741,42.89,77410.38,0.0,0.85337,0.0001,12.6582]
[1776944078773,42.89,77412.5,0.0,0.85358,0.0001,12.64645]
[1776944083806,42.89,77410.35,0.0,0.85337,0.0001,12.65817]
[1776944088843,42.89,77407.85,0.0,0.85313,0.0001,12.6718]
[1776944093878,42.89,77404.86,0.0,0.85284,0.0001,12.68812]
[1776944098914,42.89,77404.89,0.0,0.85284,0.0001,12.68794]
[1776944103948,42.89,77404.92,0.0,0.85284,0.0001,12.6878]
[1776944108990,42.89,77405.12,0.0,0.85287,0.0001,12.68618]
[1776944114027,42.89,77405.46,0.0,0.85292,0.0001,12.68344]
[1776944119064,42.88,77404.85,0.0,0.85287,0.0001,12.68593]
[1776944124096,42.88,77405.0,0.0,0.8529,0.0001,12.68428]
[1776944126679,42.88,77427.9,0.0,0.85513,0.0001,12.55858]
[1776944128129,42.88,77428.69,0.0,0.85521,0.0001,12.55409]
[1776944132156,42.88,77439.05,0.0,0.85626,0.0001,12.49191]
[1776944133164,42.88,77441.54,0.0,0.8565,0.0001,12.47822]
[1776944134171,42.88,77436.36,0.0,0.85601,0.0001,12.50643]
[1776944136751,42.87,77437.55,0.0,0.85613,0.0001,12.49951]
[1776944141219,42.87,77451.96,0.0,0.85751,0.0001,12.42035]
[1776944142227,42.87,77454.03,0.0,0.85771,0.0001,12.40902]
[1776944147262,42.87,77455.59,0.0,0.85786,0.0001,12.40022]
[1776944149278,42.87,77462.6,0.0,0.85854,9e-05,12.36157]
[1776944150284,42.87,77468.18,0.0,0.85907,9e-05,12.33098]
[1776944151291,42.87,77473.98,0.0,0.85962,9e-05,12.29924]
[1776944152297,42.87,77483.16,0.0,0.86048,9e-05,12.24914]
[1776944153305,42.87,77483.8,0.0,0.86054,9e-05,12.24567]
[1776944158339,42.87,77483.78,0.0,0.86055,9e-05,12.24513]
[1776944162366,42.87,77498.07,0.0,0.8619,9e-05,12.16669]
[1776944163377,42.87,77501.07,0.0,0.86218,9e-05,12.15031]
[1776944168415,42.87,77507.28,0.0,0.86276,9e-05,12.1164]
[1776944173446,42.87,77503.96,0.0,0.86245,9e-05,12.1345]
[1776944178482,42.87,77500.37,0.0,0.86212,9e-05,12.15386]
[1776944183515,42.86,77505.72,0.0,0.86262,9e-05,12.12459]
[1776944184522,42.86,77515.12,0.0,0.8635,9e-05,12.07307]
[1776944189557,42.86,77520.21,0.0,0.86398,9e-05,12.04477]
[1776944194592,42.86,77523.09,0.0,0.86429,9e-05,12.02373]
[1776944198622,42.86,77515.21,0.0,0.86357,9e-05,12.06606]
[1776944200634,42.86,77509.82,0.0,0.86308,9e-05,12.09497]
[1776944205670,42.85,77509.5,0.0,0.86307,9e-05,12.09583]
[1776944210705,42.85,77514.56,0.0,0.86355,9e-05,12.06731]
[1776944211711,42.85,77520.85,0.0,0.86414,9e-05,12.03297]
[1776944216748,42.85,77517.47,0.0,0.86385,9e-05,12.04989]
[1776944221782,42.84,77515.38,0.0,0.86368,9e-05,12.05943]
[1776944224806,42.84,77506.99,0.0,0.86292,9e-05,12.10439]
[1776944225813,42.84,77503.7,0.0,0.86261,9e-05,12.12229]
[1776944230848,42.84,77503.05,0.0,0.86256,9e-05,12.12567]
[1776944235882,42.84,77501.34,0.0,0.8624,9e-05,12.13487]
[1776944237926,42.84,77542.87,0.0,0.86623,9e-05,11.90852]
[1776944238921,42.84,77554.9,0.0,0.86733,9e-05,11.84308]
[1776944240926,42.84,77544.95,0.0,0.86643,9e-05,11.89678]
[1776944241936,42.84,77548.93,0.0,0.8668,9e-05,11.87505]
[1776944242941,42.83,77532.78,0.0,0.86532,9e-05,11.96268]
[1776944243950,42.83,77526.72,0.0,0.86477,9e-05,11.99562]
[1776944244952,42.83,77527.29,0.0,0.86482,9e-05,11.99247]
[1776944247977,42.83,77532.89,0.0,0.86534,9e-05,11.96147]
[1776944253011,42.83,77533.25,0.0,0.86544,9e-05,11.95345]
[1776944255023,42.83,77521.08,0.0,0.86433,9e-05,12.01915]
[1776944256028,42.83,77520.74,0.0,0.8643,9e-05,12.02089]
[1776944261066,42.83,77511.23,0.0,0.86343,9e-05,12.07199]
[1776944262072,42.83,77507.83,0.0,0.86312,9e-05,12.09029]
[1776944263078,42.83,77500.4,0.0,0.86243,9e-05,12.13074]
[1776944264086,42.82,77498.24,0.0,0.86223,9e-05,12.14243]
[1776944267688,42.82,77506.1,0.0,0.86297,9e-05,12.0992]
[1776944269123,42.82,77510.74,0.0,0.8634,9e-05,12.07368]
[1776944273152,42.82,77518.58,0.0,0.86414,9e-05,12.02998]
[1776944278183,42.81,77515.45,0.0,0.86388,9e-05,12.04523]
[1776944282211,42.81,77520.92,0.0,0.86441,9e-05,12.01408]
[1776944284226,42.81,77529.56,0.0,0.86521,9e-05,11.96647]
[1776944285232,42.81,77536.32,0.0,0.86584,9e-05,11.92948]
[1776944286244,42.81,77538.91,0.0,0.86608,9e-05,11.91522]
[1776944289268,42.81,77544.09,0.0,0.86656,9e-05,11.88657]
[1776944290270,42.81,77555.75,0.0,0.86762,9e-05,11.82311]
[1776944291284,42.81,77564.85,0.0,0.86845,9e-05,11.77369]
[1776944292290,42.81,77565.47,0.0,0.8685,9e-05,11.77035]
[1776944294303,42.81,77571.63,0.0,0.86906,9e-05,11.73701]
[1776944296316,42.8,77575.2,0.0,0.86938,9e-05,11.71739]
[1776944300347,42.8,77566.31,0.0,0.86858,9e-05,11.76531]
[1776944301350,42.8,77552.58,0.0,0.86734,9e-05,11.83985]
[1776944302357,42.8,77547.13,0.0,0.86685,9e-05,11.86936]
[1776944304371,42.8,77546.18,0.0,0.86677,9e-05,11.87428]
[1776944306390,42.8,77540.72,0.0,0.86627,9e-05,11.90367]
[1776944307977,42.8,77533.27,0.0,0.8656,9e-05,11.94382]
[1776944313438,42.8,77532.96,0.0,0.86563,9e-05,11.93953]
[1776944315450,42.8,77526.75,0.0,0.86507,9e-05,11.9729]
[1776944316460,42.8,77530.06,0.0,0.86537,9e-05,11.95464]
[1776944319478,42.79,77533.43,0.0,0.86569,9e-05,11.93567]
[1776944321491,42.79,77527.59,0.0,0.86516,9e-05,11.967]
[1776944323507,42.79,77521.59,0.0,0.86462,9e-05,11.99916]
[1776944325521,42.79,77521.7,0.0,0.86464,9e-05,11.99797]
[1776944330556,42.78,77519.84,0.0,0.86449,9e-05,12.00666]
[1776944332569,42.78,77508.59,0.0,0.86346,9e-05,12.06731]
[1776944333577,42.78,77508.37,0.0,0.86344,9e-05,12.06832]
[1776944338620,42.78,77503.1,0.0,0.86297,9e-05,12.09628]
[1776944340633,42.78,77500.53,0.0,0.86273,9e-05,12.11023]
[1776944345669,42.78,77506.69,0.0,0.86331,9e-05,12.07635]
[1776944348692,42.78,77511.82,0.0,0.8638,9e-05,12.04746]
[1776944352722,42.77,77520.8,0.0,0.86465,9e-05,11.99725]
[1776944357753,42.77,77524.41,0.0,0.86501,9e-05,11.97619]
[1776944362788,42.76,77522.84,0.0,0.86489,9e-05,11.98324]
[1776944367826,42.76,77524.28,0.0,0.86504,9e-05,11.97388]
[1776944369838,42.76,77539.27,0.0,0.86642,9e-05,11.89182]
[1776944370846,42.76,77527.92,0.0,0.86539,9e-05,11.95333]
[1776944375879,42.75,77528.6,0.0,0.86552,9e-05,11.94345]
[1776944380913,42.75,77528.57,0.0,0.86553,9e-05,11.94245]
[1776944385949,42.75,77532.13,0.0,0.86588,9e-05,11.92199]
[1776944390989,42.74,77532.93,0.0,0.86597,9e-05,11.91669]
[1776944393001,42.74,77520.02,0.0,0.86479,9e-05,11.9866]
[1776944394007,42.74,77520.92,0.0,0.86487,9e-05,11.98141]
[1776944395011,42.74,77526.34,0.0,0.86538,9e-05,11.9516]
[1776944397025,42.74,77527.98,0.0,0.86554,9e-05,11.9422]
[1776944402063,42.74,77532.6,0.0,0.86598,9e-05,11.916]
[1776944403070,42.74,77541.62,0.0,0.8668,9e-05,11.86674]
[1776944404077,42.73,77534.93,0.0,0.86619,9e-05,11.90305]
[1776944405088,42.73,77530.91,0.0,0.86583,9e-05,11.9248]
[1776944410122,42.73,77531.53,0.0,0.8659,9e-05,11.92056]
[1776944415156,42.73,77529.48,0.0,0.86572,9e-05,11.93094]
[1776944420190,42.73,77528.75,0.0,0.86567,9e-05,11.93412]
[1776944424219,42.73,77523.66,0.0,0.86521,9e-05,11.96117]
[1776944429252,42.72,77519.78,0.0,0.86487,9e-05,11.98129]
[1776944434289,42.72,77517.12,0.0,0.86469,9e-05,11.98984]
[1776944439322,42.72,77517.09,0.0,0.8647,9e-05,11.98892]
[1776944444359,42.71,77517.37,0.0,0.86475,9e-05,11.98633]
[1776944449392,42.71,77518.01,0.0,0.86482,9e-05,11.98182]
[1776944454446,42.71,77518.8,0.0,0.86491,9e-05,11.9765]
[1776944459465,42.7,77520.35,0.0,0.86507,9e-05,11.96709]
[1776944462490,42.7,77527.18,0.0,0.86571,9e-05,11.92933]
[1776944463492,42.7,77529.39,0.0,0.86591,9e-05,11.91717]
[1776944469115,42.7,77526.12,0.0,0.86562,9e-05,11.93432]
[1776944474572,42.7,77526.58,0.0,0.86567,9e-05,11.93127]
[1776944479185,42.7,77521.2,0.0,0.86519,9e-05,11.95999]
[1776944484639,42.69,77525.42,0.0,0.86559,9e-05,11.93628]
[1776944489674,42.69,77525.4,0.0,0.8656,9e-05,11.93588]
[1776944494708,42.69,77526.54,0.0,0.86575,9e-05,11.92422]
[1776944499745,42.69,77526.22,0.0,0.86573,9e-05,11.9255]
[1776944503772,42.69,77540.14,0.0,0.86701,9e-05,11.84933]
[1776944504779,42.69,77542.57,0.0,0.86723,9e-05,11.83611]
[1776944509814,42.69,77539.34,0.0,0.86694,9e-05,11.85385]
[1776944514850,42.69,77538.67,0.0,0.86687,9e-05,11.85755]
[1776944517873,42.69,77545.88,0.0,0.86753,9e-05,11.81829]
[1776944518882,42.69,77547.39,0.0,0.86767,9e-05,11.81017]
[1776944521898,42.69,77552.66,0.0,0.86814,9e-05,11.78167]
[1776944526934,42.69,77552.26,0.0,0.8681,9e-05,11.78401]
[1776944529955,42.69,77561.14,0.0,0.86891,9e-05,11.73583]
[1776944534990,42.69,77560.44,0.0,0.86884,9e-05,11.73991]
[1776944540025,42.69,77563.87,0.0,0.86914,9e-05,11.72157]
[1776944545058,42.69,77567.32,0.0,0.86945,9e-05,11.70324]
[1776944550095,42.7,77567.44,0.0,0.86945,9e-05,11.70303]
[1776944554140,42.7,77578.19,0.0,0.87046,9e-05,11.64005]
[1776944555134,42.7,77577.88,0.0,0.87042,9e-05,11.64209]
[1776944556141,42.7,77565.87,0.0,0.86934,9e-05,11.70749]
[1776944557148,42.7,77560.63,0.0,0.86887,9e-05,11.73605]
[1776944558154,42.7,77550.03,0.0,0.8679,9e-05,11.79374]
[1776944559168,42.7,77547.29,0.0,0.86766,9e-05,11.80862]
[1776944562186,42.7,77544.21,0.0,0.86738,9e-05,11.82518]
[1776944567273,42.7,77547.25,0.0,0.86766,9e-05,11.80838]
[1776944568233,42.7,77560.14,0.0,0.86883,9e-05,11.73822]
[1776944569237,42.7,77566.48,0.0,0.8694,9e-05,11.70382]
[1776944570245,42.7,77566.2,0.0,0.86937,9e-05,11.70545]
[1776944575281,42.7,77567.78,0.0,0.86951,9e-05,11.69745]
[1776944580316,42.7,77567.77,0.0,0.8695,9e-05,11.69808]
[1776944585351,42.7,77563.69,0.0,0.86912,9e-05,11.72083]
[1776944590386,42.7,77565.87,0.0,0.86931,9e-05,11.7094]
[1776944595420,42.7,77566.08,0.0,0.86932,9e-05,11.70869]
[1776944600457,42.71,77568.86,0.0,0.86956,9e-05,11.69402]
[1776944603480,42.71,77578.07,0.0,0.87039,9e-05,11.64431]
[1776944604483,42.71,77582.42,0.0,0.87077,9e-05,11.62087]
[1776944605490,42.71,77591.03,0.0,0.87154,9e-05,11.57437]
[1776944606494,42.71,77591.42,0.0,0.87157,9e-05,11.57251]
[1776944610115,42.71,77582.75,0.0,0.87078,9e-05,11.62049]
[1776944612540,42.71,77575.05,0.0,0.87013,9e-05,11.65772]
[1776944613546,42.71,77567.93,0.0,0.86949,9e-05,11.69652]
[1776944614554,42.71,77566.69,0.0,0.86937,9e-05,11.70333]
[1776944620186,42.71,77563.54,0.0,0.86908,9e-05,11.72086]
[1776944625630,42.72,77561.41,0.0,0.86889,9e-05,11.73274]
[1776944630665,42.72,77557.81,0.0,0.86856,9e-05,11.75252]
[1776944635701,42.72,77560.29,0.0,0.86878,9e-05,11.73924]
[1776944640738,42.72,77562.95,0.0,0.86901,9e-05,11.725]
[1776944645781,42.72,77563.63,0.0,0.86907,9e-05,11.72152]
[1776944650396,42.72,77585.12,0.0,0.871,9e-05,11.60527]
[1776944655856,42.72,77584.54,0.0,0.87093,9e-05,11.6094]
[1776944660886,42.72,77586.06,0.0,0.87105,9e-05,11.60177]
[1776944665921,42.73,77587.31,0.0,0.87115,9e-05,11.59613]
[1776944670958,42.73,77586.57,0.0,0.87108,9e-05,11.60027]
[1776944675995,42.73,77587.79,0.0,0.87124,9e-05,11.5885]
[1776944680035,42.73,77593.24,0.0,0.87173,9e-05,11.55857]
[1776944685070,42.72,77590.18,0.0,0.87147,9e-05,11.57438]
[1776944690105,42.72,77590.67,0.0,0.87152,9e-05,11.5711]
[1776944695139,42.72,77588.61,0.0,0.87135,9e-05,11.58161]
[1776944699167,42.72,77581.75,0.0,0.87074,9e-05,11.61821]
[1776944704205,42.71,77577.73,0.0,0.8704,9e-05,11.63908]
[1776944706217,42.71,77583.74,0.0,0.87094,9e-05,11.60614]
[1776944707224,42.71,77593.12,0.0,0.87178,9e-05,11.55522]
[1776944712259,42.71,77591.17,0.0,0.87161,9e-05,11.56544]
[1776944717297,42.71,77586.43,0.0,0.8712,9e-05,11.59076]
[1776944719307,42.71,77581.14,0.0,0.87073,9e-05,11.61917]
[1776944722329,42.71,77587.05,0.0,0.87126,9e-05,11.58678]
[1776944727364,42.71,77585.47,0.0,0.87113,9e-05,11.59496]
[1776944731392,42.71,77595.61,0.0,0.87208,9e-05,11.53473]
[1776944732398,42.71,77598.29,0.0,0.87232,9e-05,11.52019]
[1776944734412,42.71,77606.57,0.0,0.87305,9e-05,11.47539]
[1776944736427,42.71,77600.37,0.0,0.8725,9e-05,11.50905]
[1776944740454,42.71,77592.78,0.0,0.87183,9e-05,11.55018]
[1776944741461,42.71,77598.78,0.0,0.87236,9e-05,11.51764]
[1776944743475,42.71,77605.56,0.0,0.87296,9e-05,11.48096]
[1776944748511,42.71,77608.53,0.0,0.87322,9e-05,11.46511]
[1776944752542,42.71,77614.57,0.0,0.87375,9e-05,11.43276]
[1776944753547,42.71,77619.61,0.0,0.87419,9e-05,11.40563]
[1776944755559,42.71,77610.72,0.0,0.8734,9e-05,11.45394]
[1776944758583,42.71,77621.14,0.0,0.87431,9e-05,11.39785]
[1776944759589,42.71,77625.26,0.0,0.87467,9e-05,11.37575]
[1776944762616,42.71,77620.21,0.0,0.87422,9e-05,11.40354]
[1776944763623,42.71,77613.62,0.0,0.87364,9e-05,11.43929]
[1776944764637,42.71,77613.52,0.0,0.87363,9e-05,11.4399]
[1776944766646,42.71,77619.54,0.0,0.87416,9e-05,11.40749]
[1776944768658,42.71,77628.43,0.0,0.87493,9e-05,11.35971]
[1776944771259,42.72,77631.61,0.0,0.8752,9e-05,11.3431]
[1776944773693,42.72,77637.39,0.0,0.8757,9e-05,11.31232]
[1776944778728,42.72,77636.96,0.0,0.87564,9e-05,11.31576]
[1776944783763,42.72,77632.37,0.0,0.87523,9e-05,11.34152]
[1776944785778,42.72,77640.56,0.0,0.87593,9e-05,11.29773]
[1776944788799,42.73,77643.17,0.0,0.87615,9e-05,11.28441]
[1776944792827,42.73,77635.12,0.0,0.87548,9e-05,11.32382]
[1776944797862,42.73,77639.11,0.0,0.87581,9e-05,11.30329]
[1776944802898,42.74,77636.12,0.0,0.87553,9e-05,11.32043]
[1776944807935,42.74,77637.65,0.0,0.87565,9e-05,11.31317]
[1776944812969,42.74,77631.94,0.0,0.87514,9e-05,11.3449]
[1776944818006,42.74,77632.13,0.0,0.87514,9e-05,11.34472]
[1776944823042,42.75,77634.54,0.0,0.87534,9e-05,11.3326]
[1776944828078,42.75,77632.4,0.0,0.87514,9e-05,11.34494]
[1776944833113,42.75,77633.85,0.0,0.87525,9e-05,11.33788]
[1776944838148,42.75,77636.46,0.0,0.87547,9e-05,11.32464]
[1776944840165,42.75,77645.86,0.0,0.87628,9e-05,11.2744]
[1776944841170,42.75,77647.64,0.0,0.87643,9e-05,11.26508]
[1776944846204,42.76,77648.84,0.0,0.87651,9e-05,11.26034]
[1776944851265,42.76,77658.7,0.0,0.87739,9e-05,11.20289]
[1776944852261,42.76,77679.1,0.0,0.87914,9e-05,11.0935]
[1776944853266,42.76,77672.79,0.0,0.8786,9e-05,11.12762]
[1776944854273,42.76,77666.73,0.0,0.87807,9e-05,11.16038]
[1776944858300,42.77,77667.93,0.0,0.87816,9e-05,11.15471]
[1776944859309,42.77,77673.05,0.0,0.8786,9e-05,11.12768]
[1776944864342,42.77,77679.69,0.0,0.87915,9e-05,11.09291]
[1776944868371,42.77,77671.62,0.0,0.87846,9e-05,11.1363]
[1776944870383,42.77,77661.77,0.0,0.87761,9e-05,11.18915]
[1776944871399,42.77,77660.84,0.0,0.87753,9e-05,11.19449]
[1776944873404,42.77,77671.17,0.0,0.87842,9e-05,11.13896]
[1776944878443,42.77,77668.94,0.0,0.87823,9e-05,11.15091]
[1776944882471,42.77,77658.35,0.0,0.87732,9e-05,11.20775]
[1776944887516,42.77,77656.47,0.0,0.87716,9e-05,11.21747]
[1776944891537,42.77,77663.82,0.0,0.8778,9e-05,11.17772]
[1776944896569,42.77,77667.21,0.0,0.87809,9e-05,11.15949]
[1776944899592,42.77,77672.95,0.0,0.87858,9e-05,11.12871]
[1776944904626,42.77,77676.63,0.0,0.87889,9e-05,11.10911]
[1776944906639,42.77,77683.6,0.0,0.87948,9e-05,11.07191]
[1776944911674,42.77,77675.23,0.0,0.87881,9e-05,11.11237]
[1776944913691,42.77,77670.02,0.0,0.87836,9e-05,11.14039]
[1776944918723,42.77,77667.87,0.0,0.87817,9e-05,11.15198]
[1776944919730,42.77,77659.04,0.0,0.87742,9e-05,11.1994]
[1776944920737,42.77,77650.29,0.0,0.87666,9e-05,11.24662]
[1776944921746,42.77,77650.44,0.0,0.87667,9e-05,11.24593]
[1776944926780,42.77,77651.7,0.0,0.87677,9e-05,11.23981]
[1776944931815,42.78,77652.39,0.0,0.87682,9e-05,11.23672]
[1776944934838,42.78,77658.45,0.0,0.87733,9e-05,11.2046]
[1776944939871,42.78,77654.19,0.0,0.87695,9e-05,11.2283]
[1776944940885,42.78,77648.56,0.0,0.87646,9e-05,11.25872]
[1776944942893,42.78,77643.9,0.0,0.87606,9e-05,11.28396]
[1776944943922,42.78,77653.74,0.0,0.87691,9e-05,11.23109]
[1776944944911,42.78,77658.67,0.0,0.87733,9e-05,11.20473]
[1776944945924,42.78,77653.49,0.0,0.87688,9e-05,11.23274]
[1776944947935,42.78,77653.15,0.0,0.87685,9e-05,11.23482]
[1776944950954,42.78,77647.25,0.0,0.87633,9e-05,11.26689]
[1776944953973,42.78,77640.24,0.0,0.87572,9e-05,11.30481]
[1776944955991,42.78,77638.19,0.0,0.87554,9e-05,11.31586]
[1776944961027,42.78,77634.49,0.0,0.87522,9e-05,11.33592]
[1776944962636,42.78,77624.06,0.0,0.8743,9e-05,11.39248]
[1776944964049,42.78,77621.08,0.0,0.87404,9e-05,11.40866]
[1776944966063,42.79,77626.53,0.0,0.87451,9e-05,11.37942]
[1776944971100,42.79,77624.5,0.0,0.87437,9e-05,11.38594]
[1776944976135,42.79,77623.91,0.0,0.87432,9e-05,11.38951]
[1776944981170,42.79,77625.61,0.0,0.87446,9e-05,11.38073]
[1776944986206,42.79,77628.34,0.0,0.87469,9e-05,11.36643]
[1776944991240,42.79,77629.79,0.0,0.87481,9e-05,11.35906]
[1776944996276,42.79,77631.03,0.0,0.87491,9e-05,11.35285]
[1776944998293,42.79,77620.87,0.0,0.87402,9e-05,11.40781]
[1776944999299,42.79,77618.13,0.0,0.87378,9e-05,11.42261]
[1776945004341,42.79,77626.72,0.0,0.87453,9e-05,11.37621]
[1776945005350,42.79,77635.89,0.0,0.87533,9e-05,11.32687]
[1776945006355,42.79,77634.47,0.0,0.87521,9e-05,11.33466]
[1776945011391,42.79,77633.04,0.0,0.87508,9e-05,11.34268]
[1776945016427,42.79,77633.65,0.0,0.87513,9e-05,11.33925]
[1776945021464,42.8,77634.31,0.0,0.87518,9e-05,11.33623]
[1776945027506,42.8,77634.45,0.0,0.87518,9e-05,11.33611]
[1776945032547,42.8,77634.51,0.0,0.87522,9e-05,11.33142]
[1776945037588,42.8,77634.29,0.0,0.87519,9e-05,11.33325]
[1776945038590,42.8,77627.52,0.0,0.8746,9e-05,11.36978]
[1776945041610,42.8,77622.5,0.0,0.87416,9e-05,11.39692]
[1776945046645,42.8,77621.02,0.0,0.87403,9e-05,11.40491]
[1776945051682,42.8,77620.84,0.0,0.87402,9e-05,11.40583]
[1776945056718,42.8,77619.12,0.0,0.87387,9e-05,11.415]
[1776945061753,42.8,77618.53,0.0,0.87382,9e-05,11.41807]
[1776945066789,42.8,77617.44,0.0,0.87372,9e-05,11.42381]
[1776945071823,42.8,77620.89,0.0,0.87403,9e-05,11.4051]
[1776945076858,42.8,77619.08,0.0,0.87387,9e-05,11.41489]
[1776945081893,42.8,77619.13,0.0,0.87387,9e-05,11.41468]
[1776945082900,42.8,77627.95,0.0,0.87464,9e-05,11.36715]
[1776945083910,42.8,77628.25,0.0,0.87467,9e-05,11.36563]
[1776945087949,42.8,77620.22,0.0,0.87396,9e-05,11.40925]
[1776945089950,42.8,77613.38,0.0,0.87336,9e-05,11.4462]
[1776945094984,42.8,77613.44,0.0,0.87341,9e-05,11.44089]
[1776945100019,42.8,77611.99,0.0,0.87328,9e-05,11.44867]
[1776945105057,42.8,77607.83,0.0,0.87292,9e-05,11.47093]
[1776945106061,42.8,77620.18,0.0,0.87401,9e-05,11.40423]
[1776945107069,42.8,77631.77,0.0,0.87502,9e-05,11.3418]
[1776945108079,42.8,77633.86,0.0,0.8752,9e-05,11.33068]
[1776945109082,42.8,77628.69,0.0,0.87475,9e-05,11.35867]
[1776945111096,42.8,77623.69,0.0,0.87431,9e-05,11.38581]
[1776945116131,42.8,77623.13,0.0,0.87425,9e-05,11.3892]
[1776945119153,42.8,77617.91,0.0,0.87379,9e-05,11.41753]
[1776945121167,42.8,77612.24,0.0,0.87329,9e-05,11.44816]
[1776945124188,42.8,77618.42,0.0,0.87383,9e-05,11.4148]
[1776945128218,42.8,77629.15,0.0,0.87477,9e-05,11.35713]
[1776945129222,42.8,77635.03,0.0,0.87528,9e-05,11.3256]
[1776945130229,42.81,77638.83,0.0,0.87561,9e-05,11.30532]
[1776945133836,42.81,77645.57,0.0,0.87619,9e-05,11.26951]
[1776945137290,42.81,77654.57,0.0,0.87697,9e-05,11.22121]
[1776945138289,42.81,77656.73,0.0,0.87715,9e-05,11.20945]
[1776945143907,42.8,77660.33,0.0,0.87748,9e-05,11.18922]
[1776945145334,42.8,77661.63,0.0,0.87759,9e-05,11.18214]
[1776945150370,42.8,77661.8,0.0,0.87761,9e-05,11.18068]
[1776945153976,42.8,77661.2,0.0,0.87761,9e-05,11.17871]
[1776945157420,42.8,77655.93,0.0,0.87716,9e-05,11.20673]
[1776945162455,42.8,77655.38,0.0,0.87712,9e-05,11.20912]
[1776945164046,42.8,77660.62,0.0,0.87758,9e-05,11.18078]
[1776945166484,42.8,77665.84,0.0,0.87803,9e-05,11.15267]
[1776945171519,42.8,77663.18,0.0,0.8778,9e-05,11.16683]
[1776945176553,42.8,77660.11,0.0,0.87754,9e-05,11.18313]
[1776945181588,42.8,77658.92,0.0,0.87744,9e-05,11.18933]
[1776945186623,42.8,77659.95,0.0,0.87753,9e-05,11.18363]
[1776945191659,42.8,77656.32,0.0,0.87722,9e-05,11.203]
[1776945196693,42.79,77655.76,0.0,0.87718,9e-05,11.20575]
[1776945201728,42.79,77650.3,0.0,0.87671,9e-05,11.23489]
[1776945203743,42.79,77648.16,0.0,0.87653,9e-05,11.24612]
[1776945208778,42.79,77649.41,0.0,0.87664,9e-05,11.23895]
[1776945213813,42.79,77645.54,0.0,0.87636,9e-05,11.2543]
[1776945218847,42.79,77647.71,0.0,0.87655,9e-05,11.24234]
[1776945223883,42.79,77636.9,0.0,0.8756,9e-05,11.30132]
[1776945228918,42.8,77636.47,0.0,0.87554,9e-05,11.30496]
[1776945233952,42.8,77638.81,0.0,0.87573,9e-05,11.29374]
[1776945238993,42.8,77641.2,0.0,0.87591,9e-05,11.28227]
[1776945244026,42.81,77642.31,0.0,0.87599,9e-05,11.27772]
[1776945247048,42.81,77658.82,0.0,0.87741,9e-05,11.18942]
[1776945248056,42.81,77664.23,0.0,0.87787,9e-05,11.16033]
[1776945249061,42.81,77667.2,0.0,0.87813,9e-05,11.14438]
[1776945254098,42.81,77665.27,0.0,0.87796,9e-05,11.15482]
[1776945258126,42.81,77675.82,0.0,0.87886,9e-05,11.09834]
[1776945263160,42.81,77677.27,0.0,0.87898,9e-05,11.09103]
[1776945265174,42.81,77682.63,0.0,0.87943,9e-05,11.06252]
[1776945269206,42.81,77695.77,0.0,0.88054,8e-05,10.99277]
[1776945270213,42.81,77695.14,0.0,0.88048,8e-05,10.99635]
[1776945273232,42.82,77684.16,0.0,0.87958,8e-05,11.05079]
[1776945274239,42.82,77683.55,0.0,0.87953,9e-05,11.05418]
[1776945277261,42.82,77689.53,0.0,0.88003,8e-05,11.02254]
[1776945278272,42.82,77692.62,0.0,0.88029,8e-05,11.00618]
[1776945283307,42.82,77693.04,0.0,0.88031,8e-05,11.00483]
[1776945288341,42.82,77694.96,0.0,0.88046,8e-05,10.99539]
[1776945293378,42.82,77702.2,0.0,0.88106,8e-05,10.9576]
[1776945300426,42.83,77703.26,0.0,0.88113,8e-05,10.95337]
[1776945302441,42.83,77726.21,0.0,0.88304,8e-05,10.83149]
[1776945303448,42.83,77713.18,0.0,0.88195,8e-05,10.90123]
[1776945305088,42.83,77702.28,0.0,0.88103,8e-05,10.95983]
[1776945308485,42.83,77690.67,0.0,0.88004,8e-05,11.02232]
[1776945309490,42.83,77686.78,0.0,0.87971,8e-05,11.04319]
[1776945311511,42.83,77693.03,0.0,0.88024,8e-05,11.00989]
[1776945313528,42.83,77694.67,0.0,0.88037,8e-05,11.00133]
[1776945315164,42.84,77686.29,0.0,0.87966,8e-05,11.04632]
[1776945319564,42.84,77680.85,0.0,0.87919,9e-05,11.07559]
[1776945321578,42.84,77686.46,0.0,0.87967,8e-05,11.04566]
[1776945323593,42.84,77693.82,0.0,0.88029,8e-05,11.00644]
[1776945325234,42.84,77694.57,0.0,0.88035,8e-05,11.00269]
[1776945328627,42.84,77700.22,0.0,0.88082,8e-05,10.97291]
[1776945331650,42.84,77702.78,0.0,0.88107,8e-05,10.95491]
[1776945332664,42.84,77709.57,0.0,0.88164,8e-05,10.91889]
[1776945333664,42.84,77707.37,0.0,0.88145,8e-05,10.93087]
[1776945338697,42.84,77711.86,0.0,0.88181,8e-05,10.90818]
[1776945342725,42.85,77719.22,0.0,0.88241,8e-05,10.87002]
[1776945345375,42.85,77729.02,0.0,0.88321,8e-05,10.8188]
[1776945346753,42.85,77737.64,0.0,0.88392,8e-05,10.77314]
[1776945347761,42.85,77738.58,0.0,0.884,8e-05,10.76835]
[1776945349775,42.85,77733.15,0.0,0.88354,8e-05,10.79763]
[1776945351787,42.85,77727.43,0.0,0.88306,8e-05,10.82836]
[1776945356824,42.86,77728.08,0.0,0.8831,8e-05,10.82567]
[1776945361858,42.86,77727.94,0.0,0.88308,8e-05,10.82714]
[1776945366895,42.86,77728.33,0.0,0.8831,8e-05,10.82582]
[1776945371930,42.86,77731.96,0.0,0.88339,8e-05,10.80764]
[1776945376963,42.87,77727.41,0.0,0.88299,8e-05,10.83272]
[1776945381998,42.87,77728.01,0.0,0.88303,8e-05,10.83041]
[1776945387035,42.87,77723.43,0.0,0.88263,8e-05,10.85609]
[1776945392070,42.87,77721.81,0.0,0.88253,8e-05,10.86054]
[1776945397105,42.88,77723.38,0.0,0.88265,8e-05,10.85296]
[1776945399120,42.88,77729.64,0.0,0.88316,8e-05,10.82009]
[1776945404154,42.88,77727.97,0.0,0.88301,8e-05,10.82994]
[1776945409189,42.88,77728.62,0.0,0.88305,8e-05,10.82745]
[1776945415230,42.89,77729.48,0.0,0.8831,8e-05,10.8241]
[1776945420266,42.89,77729.62,0.0,0.8831,8e-05,10.82438]
[1776945425304,42.89,77737.79,0.0,0.88376,8e-05,10.78211]
[1776945426310,42.89,77729.65,0.0,0.88308,8e-05,10.82559]
[1776945427322,42.89,77725.59,0.0,0.88274,8e-05,10.84737]
[1776945432353,42.9,77726.18,0.0,0.88277,8e-05,10.84509]
[1776945435374,42.9,77732.33,0.0,0.88328,8e-05,10.81297]
[1776945437389,42.9,77741.3,0.0,0.88401,8e-05,10.76555]
[1776945438396,42.9,77742.19,0.0,0.88409,8e-05,10.76087]
[1776945443430,42.9,77741.65,0.0,0.88404,8e-05,10.76398]
[1776945448466,42.9,77741.85,0.0,0.88405,8e-05,10.7632]
[1776945453500,42.9,77738.29,0.0,0.8838,8e-05,10.77748]
[1776945458535,42.9,77735.95,0.0,0.8836,8e-05,10.79024]
[1776945463570,42.9,77731.85,0.0,0.88325,8e-05,10.81229]
[1776945468606,42.9,77732.92,0.0,0.88334,8e-05,10.8069]
[1776945473641,42.9,77732.34,0.0,0.88328,8e-05,10.81038]
[1776945478675,42.91,77728.34,0.0,0.88293,8e-05,10.83275]
[1776945480690,42.91,77721.33,0.0,0.88234,8e-05,10.87061]
[1776945482709,42.91,77717.21,0.0,0.88199,8e-05,10.89299]
[1776945487739,42.91,77717.56,0.0,0.882,8e-05,10.89215]
[1776945492775,42.92,77719.24,0.0,0.88213,8e-05,10.88418]
[1776945497813,42.92,77722.0,0.0,0.88234,8e-05,10.87049]
[1776945502850,42.92,77718.18,0.0,0.88201,8e-05,10.89173]
[1776945507884,42.92,77718.78,0.0,0.88205,8e-05,10.8893]
[1776945508889,42.93,77711.91,0.0,0.88147,8e-05,10.92622]
[1776945509896,42.93,77712.84,0.0,0.88155,8e-05,10.92136]
[1776945514932,42.93,77712.55,0.0,0.88155,8e-05,10.91866]
[1776945519967,42.93,77715.68,0.0,0.88181,8e-05,10.90243]
[1776945526654,42.93,77713.01,0.0,0.88156,8e-05,10.91842]
[1776945532051,42.94,77710.2,0.0,0.8813,8e-05,10.93497]
[1776945536079,42.94,77717.44,0.0,0.88189,8e-05,10.89775]
[1776945538099,42.94,77714.15,0.0,0.88161,8e-05,10.91551]
[1776945539104,42.94,77713.16,0.0,0.88152,8e-05,10.92097]
[1776945544135,42.95,77710.03,0.0,0.88125,8e-05,10.93818]
[1776945546152,42.95,77715.28,0.0,0.88168,8e-05,10.9106]
[1776945551184,42.95,77712.55,0.0,0.88145,8e-05,10.92556]
[1776945556220,42.95,77710.44,0.0,0.88126,8e-05,10.93727]
[1776945561254,42.95,77712.4,0.0,0.88141,8e-05,10.9279]
[1776945566289,42.96,77713.85,0.0,0.88152,8e-05,10.92127]
[1776945571326,42.96,77720.09,0.0,0.88207,8e-05,10.88434]
[1776945576367,42.96,77717.18,0.0,0.88181,8e-05,10.90088]
[1776945581402,42.96,77721.39,0.0,0.88214,8e-05,10.87958]
[1776945583417,42.97,77728.17,0.0,0.8827,8e-05,10.84383]
[1776945587444,42.96,77739.51,0.0,0.88364,8e-05,10.78363]
[1776945588451,42.96,77744.53,0.0,0.88406,8e-05,10.75694]
[1776945590465,42.96,77737.59,0.0,0.88349,8e-05,10.79355]
[1776945594493,42.96,77744.29,0.0,0.88405,8e-05,10.75762]
[1776945596508,42.98,77715.42,0.0,0.88158,8e-05,10.915]
[1776945597516,42.98,77711.28,0.0,0.88124,8e-05,10.93699]
[1776945602550,42.98,77710.04,0.0,0.88112,8e-05,10.94428]
[1776945604564,42.98,77719.31,0.0,0.8819,8e-05,10.89513]
[1776945605571,42.98,77723.14,0.0,0.88222,8e-05,10.87481]
[1776945610606,42.98,77723.8,0.0,0.88227,8e-05,10.87157]
[1776945614637,42.98,77717.79,0.0,0.88176,8e-05,10.90376]
[1776945616653,42.98,77711.65,0.0,0.88125,8e-05,10.93647]
[1776945618662,42.98,77705.3,0.0,0.88071,8e-05,10.97072]
[1776945621686,42.98,77704.86,0.0,0.88066,8e-05,10.97364]
[1776945624709,42.98,77709.19,0.0,0.88103,8e-05,10.95053]
[1776945629743,42.98,77712.31,0.0,0.88128,8e-05,10.9344]
[1776945634779,42.99,77715.42,0.0,0.88157,8e-05,10.91417]
[1776945637801,42.99,77719.39,0.0,0.88189,8e-05,10.8937]
[1776945642838,42.99,77724.79,0.0,0.88233,8e-05,10.86536]
[1776945647876,42.99,77725.41,0.0,0.88238,8e-05,10.86252]
[1776945652909,42.99,77725.72,0.0,0.8824,8e-05,10.86138]
[1776945657954,43.0,77726.88,0.0,0.88248,8e-05,10.8562]
[1776945658960,43.0,77736.74,0.0,0.88329,8e-05,10.80427]
[1776945659961,43.0,77741.6,0.0,0.88369,8e-05,10.77872]
[1776945662983,43.0,77735.77,0.0,0.8832,8e-05,10.8102]
[1776945668015,43.0,77736.14,0.0,0.88322,8e-05,10.80914]
[1776945670040,43.0,77740.95,0.0,0.88361,8e-05,10.78407]
[1776945675067,43.01,77736.12,0.0,0.88319,8e-05,10.81075]
[1776945678089,43.01,77729.33,0.0,0.88262,8e-05,10.84737]
[1776945683121,43.01,77729.86,0.0,0.88265,8e-05,10.84541]
[1776945684802,43.01,77746.08,0.0,0.88399,8e-05,10.75993]
[1776945686142,43.01,77749.4,0.0,0.88426,8e-05,10.74268]
[1776945690171,43.02,77757.84,0.0,0.88493,8e-05,10.69942]
[1776945693195,43.02,77751.08,0.0,0.88441,8e-05,10.73088]
[1776945696212,43.02,77745.48,0.0,0.88393,8e-05,10.76178]
[1776945700241,43.02,77738.04,0.0,0.8833,8e-05,10.80209]
[1776945701249,43.02,77741.59,0.0,0.88359,8e-05,10.78357]
[1776945706284,43.03,77748.51,0.0,0.88413,8e-05,10.7488]
[1776945707292,43.03,77753.79,0.0,0.88456,8e-05,10.72101]
[1776945712326,43.03,77762.73,0.0,0.88528,8e-05,10.67448]
[1776945717360,43.03,77765.24,0.0,0.88548,8e-05,10.66204]
[1776945722395,43.04,77765.01,0.0,0.88545,8e-05,10.66404]
[1776945724411,43.04,77770.27,0.0,0.88587,8e-05,10.63648]
[1776945725417,43.04,77781.25,0.0,0.88676,8e-05,10.57911]
[1776945730451,43.04,77778.41,0.0,0.88651,8e-05,10.59526]
[1776945735487,43.04,77779.31,0.0,0.88657,8e-05,10.5916]
[1776945738509,43.05,77788.34,0.0,0.88729,8e-05,10.54486]
[1776945743547,43.05,77787.53,0.0,0.88719,8e-05,10.5513]
[1776945746565,43.06,77780.23,0.0,0.88658,8e-05,10.59053]
[1776945747573,43.06,77778.27,0.0,0.88642,8e-05,10.60104]
[1776945752607,43.06,77783.25,0.0,0.88685,8e-05,10.57103]
[1776945757643,43.06,77783.6,0.0,0.88686,8e-05,10.57036]
[1776945760664,43.06,77774.09,0.0,0.88608,8e-05,10.62102]
[1776945761672,43.06,77775.73,0.0,0.88622,8e-05,10.61251]
[1776945762677,43.06,77781.29,0.0,0.88666,8e-05,10.58341]
[1776945764690,43.07,77782.64,0.0,0.88677,8e-05,10.57668]
[1776945769726,43.07,77789.52,0.0,0.8873,8e-05,10.54188]
[1776945772748,43.07,77793.08,0.0,0.88758,8e-05,10.52394]
[1776945775771,43.07,77786.94,0.0,0.88707,8e-05,10.55689]
[1776945779797,43.08,77792.48,0.0,0.88751,8e-05,10.52862]
[1776945784832,43.08,77793.64,0.0,0.88759,8e-05,10.5235]
[1776945788865,43.08,77786.43,0.0,0.88699,8e-05,10.56209]
[1776945789867,43.08,77781.15,0.0,0.88657,8e-05,10.58996]
[1776945791881,43.08,77779.65,0.0,0.88644,8e-05,10.59802]
[1776945796916,43.08,77777.63,0.0,0.88627,8e-05,10.60903]
[1776945802010,43.08,77777.9,0.0,0.88629,8e-05,10.60803]
[1776945807039,43.09,77776.5,0.0,0.88617,8e-05,10.61585]
[1776945809054,43.09,77757.71,0.0,0.88463,8e-05,10.71524]
[1776945810060,43.09,77740.75,0.0,0.88323,8e-05,10.80499]
[1776945811068,43.09,77738.78,0.0,0.88311,8e-05,10.8106]
[1776945816101,43.09,77735.35,0.0,0.88282,8e-05,10.82915]
[1776945817109,43.09,77727.77,0.0,0.88218,8e-05,10.86934]
[1776945819124,43.09,77723.33,0.0,0.88181,8e-05,10.89286]
[1776945824159,43.09,77718.87,0.0,0.88144,8e-05,10.9169]
[1776945829194,43.09,77721.94,0.0,0.88169,8e-05,10.90063]
[1776945831209,43.09,77716.37,0.0,0.88123,8e-05,10.93013]
[1776945835862,43.09,77723.81,0.0,0.88184,8e-05,10.89113]
[1776945838260,43.09,77733.64,0.0,0.88266,8e-05,10.83917]
[1776945839266,43.09,77731.68,0.0,0.88249,8e-05,10.84966]
[1776945844300,43.09,77730.84,0.0,0.88242,8e-05,10.85457]
[1776945849335,43.09,77730.1,0.0,0.88235,8e-05,10.85894]
[1776945854379,43.1,77745.42,0.0,0.88361,8e-05,10.7784]
[1776945856004,43.1,77743.78,0.0,0.88348,8e-05,10.78695]
[1776945861429,43.09,77746.13,0.0,0.88368,8e-05,10.77424]
[1776945866072,43.09,77738.72,0.0,0.88307,8e-05,10.81326]
[1776945871500,43.1,77737.35,0.0,0.88299,8e-05,10.81629]
[1776945876535,43.1,77740.58,0.0,0.88324,8e-05,10.80015]
[1776945877546,43.1,77746.83,0.0,0.88375,8e-05,10.76718]
[1776945879558,43.1,77752.11,0.0,0.88419,8e-05,10.73944]
[1776945881588,43.1,77765.11,0.0,0.88525,8e-05,10.67113]
[1776945884590,43.1,77770.41,0.0,0.88567,8e-05,10.64376]
[1776945889629,43.1,77775.6,0.0,0.88608,8e-05,10.61753]
[1776945894660,43.11,77771.4,0.0,0.88572,8e-05,10.64059]
[1776945899696,43.11,77768.15,0.0,0.88545,8e-05,10.65849]
[1776945904731,43.11,77767.94,0.0,0.88542,8e-05,10.66026]
[1776945909765,43.11,77769.27,0.0,0.88552,8e-05,10.65387]
[1776945912786,43.11,77775.18,0.0,0.88599,8e-05,10.62317]
[1776945917821,43.12,77775.34,0.0,0.886,8e-05,10.62288]
[1776945922857,43.12,77778.6,0.0,0.88625,8e-05,10.60633]
[1776945927891,43.12,77778.11,0.0,0.88621,8e-05,10.60887]
[1776945932926,43.12,77778.13,0.0,0.88624,8e-05,10.60482]
[1776945937990,43.12,77780.54,0.0,0.88642,8e-05,10.59345]
[1776945938973,43.12,77794.48,0.0,0.88755,8e-05,10.52028]
[1776945939991,43.12,77795.36,0.0,0.88762,8e-05,10.51572]
[1776945941992,43.12,77787.13,0.0,0.88695,8e-05,10.55898]
[1776945945015,43.12,77784.97,0.0,0.88678,8e-05,10.57028]
[1776945950051,43.13,77780.21,0.0,0.88639,8e-05,10.59555]
[1776945955085,43.13,77781.54,0.0,0.88648,8e-05,10.58933]
[1776945958109,43.13,77766.64,0.0,0.88527,8e-05,10.66801]
[1776945959113,43.13,77767.12,0.0,0.88531,8e-05,10.66549]
[1776945962135,43.13,77772.57,0.0,0.88574,8e-05,10.63771]
[1776945964149,43.13,77783.08,0.0,0.88659,8e-05,10.58264]
[1776945969188,43.13,77778.82,0.0,0.88623,8e-05,10.60562]
[1776945974219,43.13,77778.49,0.0,0.8862,8e-05,10.60773]
[1776945975225,43.13,77768.94,0.0,0.88542,8e-05,10.658]
[1776945976849,43.13,77763.14,0.0,0.88495,8e-05,10.68846]
[1776945982277,43.13,77767.56,0.0,0.88532,8e-05,10.66501]
[1776945986919,43.13,77773.93,0.0,0.88583,8e-05,10.6315]
[1776945989332,43.13,77778.07,0.0,0.88617,8e-05,10.60981]
[1776945993382,43.13,77785.59,0.0,0.88682,8e-05,10.56572]
[1776945994378,43.13,77818.53,0.0,0.88946,8e-05,10.39346]
[1776945995389,43.13,77825.4,0.0,0.89,8e-05,10.35762]
[1776945997035,43.14,77828.67,0.0,0.89026,8e-05,10.34071]
[1776945998410,43.14,77822.37,0.0,0.88975,8e-05,10.37389]
[1776945999415,43.14,77821.04,0.0,0.88964,8e-05,10.38122]
[1776946000421,43.14,77812.74,0.0,0.88898,8e-05,10.42472]
[1776946001426,43.14,77815.55,0.0,0.8892,8e-05,10.41014]
[1776946003451,43.14,77804.22,0.0,0.88829,8e-05,10.46962]
[1776946004448,43.14,77799.58,0.0,0.88792,8e-05,10.49395]
[1776946007115,43.14,77808.33,0.0,0.88862,8e-05,10.4482]
[1776946008475,43.15,77809.95,0.0,0.8887,8e-05,10.44323]
[1776946010489,43.17,77813.1,0.0,0.88884,8e-05,10.43408]
[1776946014518,43.19,77806.7,0.0,0.88822,8e-05,10.47476]
[1776946019558,43.2,77803.19,0.0,0.88792,8e-05,10.49476]
[1776946021567,43.2,77796.44,0.0,0.88737,8e-05,10.53066]
[1776946023580,43.2,77795.1,0.0,0.88725,8e-05,10.53816]
[1776946024588,43.2,77788.5,0.0,0.88671,8e-05,10.57296]
[1776946025594,43.2,77786.14,0.0,0.88652,8e-05,10.58575]
[1776946027257,43.2,77782.6,0.0,0.88622,8e-05,10.60507]
[1776946030632,43.21,77769.94,0.0,0.88518,8e-05,10.67254]
[1776946031636,43.21,77764.5,0.0,0.88473,8e-05,10.70138]
[1776946033651,43.21,77754.06,0.0,0.88387,8e-05,10.75671]
[1776946034658,43.21,77755.44,0.0,0.88398,8e-05,10.74957]
[1776946036674,43.21,77768.45,0.0,0.88504,8e-05,10.68144]
[1776946037678,43.21,77779.63,0.0,0.88594,8e-05,10.62298]
[1776946038686,43.21,77786.4,0.0,0.88649,8e-05,10.58757]
[1776946039693,43.21,77779.41,0.0,0.88592,8e-05,10.62435]
[1776946040705,43.21,77785.67,0.0,0.88642,8e-05,10.59187]
[1776946041710,43.21,77804.5,0.0,0.88793,8e-05,10.49372]
[1776946042717,43.21,77807.17,0.0,0.88814,8e-05,10.48003]
[1776946045737,43.22,77796.15,0.0,0.88725,8e-05,10.53851]
[1776946046756,43.22,77796.57,0.0,0.88728,8e-05,10.53652]
[1776946047762,43.22,77818.18,0.0,0.889,8e-05,10.42386]
[1776946048764,43.22,77840.06,0.0,0.89073,8e-05,10.31009]
[1776946049769,43.22,77829.02,0.0,0.88985,8e-05,10.36805]
[1776946050777,43.22,77813.58,0.0,0.88862,8e-05,10.44898]
[1776946051783,43.22,77811.44,0.0,0.88849,8e-05,10.45563]
[1776946053801,43.22,77816.97,0.0,0.88892,8e-05,10.42749]
[1776946055820,43.22,77823.11,0.0,0.88939,8e-05,10.39628]
[1776946058834,43.23,77815.17,0.0,0.88874,8e-05,10.43895]
[1776946061859,43.23,77814.46,0.0,0.88867,8e-05,10.44378]
[1776946066896,43.24,77812.45,0.0,0.88848,8e-05,10.45612]
[1776946071935,43.24,77816.32,0.0,0.88876,8e-05,10.43771]
[1776946076964,43.25,77813.35,0.0,0.8885,8e-05,10.45507]
[1776946082002,43.25,77810.92,0.0,0.88828,8e-05,10.46958]
[1776946084016,43.25,77816.48,0.0,0.88871,8e-05,10.44124]
[1776946085023,43.26,77817.05,0.0,0.88875,8e-05,10.43865]
[1776946090058,43.26,77821.96,0.0,0.88913,8e-05,10.41413]
[1776946091064,43.26,77823.79,0.0,0.88927,8e-05,10.40478]
[1776946096099,43.26,77823.01,0.0,0.88919,8e-05,10.40976]
[1776946099121,43.26,77812.84,0.0,0.88837,8e-05,10.46335]
[1776946100127,43.26,77805.52,0.0,0.88778,8e-05,10.50193]
[1776946101134,43.27,77803.31,0.0,0.8876,8e-05,10.51379]
[1776946105163,43.27,77798.03,0.0,0.88716,8e-05,10.5426]
[1776946107176,43.27,77798.24,0.0,0.88717,8e-05,10.54201]
[1776946112215,43.27,77812.48,0.0,0.88833,8e-05,10.46411]
[1776946113223,43.28,77818.04,0.0,0.88877,8e-05,10.4355]
[1776946118256,43.28,77815.41,0.0,0.88855,8e-05,10.44998]
[1776946121279,43.28,77826.21,0.0,0.88941,8e-05,10.39389]
[1776946126313,43.28,77826.24,0.0,0.88941,8e-05,10.39362]
[1776946128327,43.28,77819.93,0.0,0.8889,8e-05,10.42692]
[1776946131344,43.28,77805.0,0.0,0.8877,8e-05,10.50536]
[1776946132352,43.28,77802.14,0.0,0.88746,8e-05,10.52092]
[1776946136379,43.29,77815.21,0.0,0.88849,8e-05,10.4538]
[1776946137398,43.29,77821.83,0.0,0.88902,8e-05,10.41925]
[1776946142432,43.28,77818.29,0.0,0.88874,8e-05,10.43729]
[1776946148114,43.28,77814.74,0.0,0.88847,8e-05,10.45525]
[1776946153504,43.28,77812.83,0.0,0.88831,8e-05,10.4656]
[1776946158536,43.29,77812.69,0.0,0.88827,8e-05,10.46817]
[1776946160550,43.29,77803.72,0.0,0.88754,8e-05,10.51571]
[1776946163571,43.29,77797.98,0.0,0.88707,8e-05,10.54668]
[1776946166592,43.3,77803.21,0.0,0.88747,8e-05,10.52031]
[1776946172635,43.3,77798.95,0.0,0.88715,8e-05,10.53966]
[1776946178327,43.31,77803.56,0.0,0.88749,8e-05,10.51715]
[1776946179683,43.31,77794.55,0.0,0.88676,8e-05,10.56484]
[1776946180694,43.31,77776.88,0.0,0.88533,8e-05,10.65755]
[1776946181698,43.31,77776.11,0.0,0.88526,8e-05,10.66169]
[1776946183711,43.31,77772.95,0.0,0.885,8e-05,10.6784]
[1776946188746,43.31,77775.77,0.0,0.88523,8e-05,10.66387]
[1776946192781,43.31,77781.42,0.0,0.88568,8e-05,10.63451]
[1776946198470,43.31,77779.31,0.0,0.88551,8e-05,10.64595]
[1776946203863,43.31,77772.0,0.0,0.88491,8e-05,10.68443]
[1776946208898,43.31,77775.84,0.0,0.88522,8e-05,10.66426]
[1776946209903,43.31,77786.34,0.0,0.88607,8e-05,10.60928]
[1776946210910,43.31,77795.5,0.0,0.88681,8e-05,10.56172]
[1776946211917,43.31,77801.56,0.0,0.88729,8e-05,10.53048]
[1776946213935,43.32,77803.18,0.0,0.88741,8e-05,10.5224]
[1776946218966,43.32,77800.02,0.0,0.88714,8e-05,10.54018]
[1776946221986,43.32,77794.97,0.0,0.88673,8e-05,10.56706]
[1776946226013,43.32,77802.53,0.0,0.88733,8e-05,10.52816]
[1776946228035,43.32,77805.18,0.0,0.88753,8e-05,10.51471]
[1776946233068,43.33,77803.62,0.0,0.88744,8e-05,10.51895]
[1776946238105,43.33,77803.88,0.0,0.88744,8e-05,10.51879]
[1776946241125,43.33,77795.67,0.0,0.88677,8e-05,10.56247]
[1776946245153,43.33,77801.76,0.0,0.88725,8e-05,10.53124]
[1776946246158,43.33,77807.58,0.0,0.88771,8e-05,10.50104]
[1776946247170,43.34,77808.49,0.0,0.88778,8e-05,10.4965]
[1776946249180,43.34,77813.7,0.0,0.88819,8e-05,10.47007]
[1776946253209,43.34,77808.27,0.0,0.88775,8e-05,10.49864]
[1776946258244,43.34,77803.54,0.0,0.88736,8e-05,10.5238]
[1776946259251,43.34,77796.51,0.0,0.88679,8e-05,10.56074]
[1776946260275,43.34,77795.06,0.0,0.88667,8e-05,10.56851]
[1776946262272,43.34,77783.76,0.0,0.88576,8e-05,10.62792]
[1776946263280,43.34,77778.17,0.0,0.8853,8e-05,10.65726]
[1776946264285,43.34,77776.79,0.0,0.88519,8e-05,10.66454]
[1776946268315,43.34,77785.81,0.0,0.88592,8e-05,10.61747]
[1776946269320,43.34,77793.05,0.0,0.8865,8e-05,10.57971]
[1776946270331,43.34,77794.05,0.0,0.88658,8e-05,10.57462]
[1776946273352,43.34,77788.88,0.0,0.88616,8e-05,10.602]
[1776946274361,43.34,77795.97,0.0,0.88673,8e-05,10.56507]
[1776946275363,43.34,77795.2,0.0,0.88666,8e-05,10.56924]
[1776946280398,43.35,77794.3,0.0,0.88658,8e-05,10.57462]
[1776946283418,43.35,77799.53,0.0,0.88699,8e-05,10.54797]
[1776946285435,43.35,77806.53,0.0,0.88754,8e-05,10.51233]
[1776946287449,43.35,77809.1,0.0,0.88773,8e-05,10.50017]
[1776946291475,43.36,77803.64,0.0,0.88732,8e-05,10.52461]
[1776946296510,43.36,77803.31,0.0,0.88729,8e-05,10.52659]
[1776946301546,43.36,77803.88,0.0,0.88734,8e-05,10.52364]
[1776946306665,43.36,77809.72,0.0,0.88779,8e-05,10.49418]
[1776946307605,43.36,77785.74,0.0,0.88586,8e-05,10.61961]
[1776946308611,43.36,77783.45,0.0,0.88567,8e-05,10.63172]
[1776946309614,43.36,77776.8,0.0,0.88513,8e-05,10.66654]
[1776946313644,43.36,77763.23,0.0,0.88402,8e-05,10.73769]
[1776946314650,43.36,77767.67,0.0,0.88438,8e-05,10.71433]
[1776946317675,43.36,77774.34,0.0,0.88493,8e-05,10.67927]
[1776946319324,43.36,77775.13,0.0,0.88499,8e-05,10.67514]
[1776946322709,43.36,77782.58,0.0,0.8856,8e-05,10.63616]
[1776946323717,43.36,77783.32,0.0,0.88566,8e-05,10.63235]
[1776946326738,43.36,77770.62,0.0,0.88462,8e-05,10.69906]
[1776946327744,43.36,77765.21,0.0,0.88418,8e-05,10.72737]
[1776946330765,43.36,77770.56,0.0,0.88462,8e-05,10.69917]
[1776946335804,43.36,77769.87,0.0,0.88457,8e-05,10.70252]
[1776946340839,43.36,77770.57,0.0,0.88463,8e-05,10.6986]
[1776946345871,43.36,77770.93,0.0,0.88466,8e-05,10.6965]
[1776946349537,43.36,77759.31,0.0,0.88371,8e-05,10.75727]
[1776946350906,43.36,77754.72,0.0,0.88334,8e-05,10.78127]
[1776946351913,43.36,77741.45,0.0,0.88229,8e-05,10.84584]
[1776946352920,43.36,77735.47,0.0,0.8818,8e-05,10.87705]
[1776946356949,43.36,77743.06,0.0,0.88243,8e-05,10.83694]
[1776946359628,43.36,77746.13,0.0,0.88269,8e-05,10.82052]
[1776946366026,43.35,77745.61,0.0,0.88266,8e-05,10.82235]
[1776946369726,43.35,77754.19,0.0,0.88337,8e-05,10.77728]
[1776946371065,43.35,77755.26,0.0,0.88346,8e-05,10.77131]
[1776946375103,43.35,77760.23,0.0,0.88388,8e-05,10.74453]
[1776946376096,43.35,77765.51,0.0,0.88431,8e-05,10.71683]
[1776946377105,43.35,77771.06,0.0,0.88476,8e-05,10.68766]
[1776946382138,43.35,77763.73,0.0,0.88417,8e-05,10.72583]
[1776946383146,43.35,77762.77,0.0,0.88409,8e-05,10.73065]
[1776946384152,43.35,77769.42,0.0,0.88464,8e-05,10.69578]
[1776946386166,43.35,77755.65,0.0,0.88351,8e-05,10.76785]
[1776946387174,43.35,77754.98,0.0,0.88346,8e-05,10.77121]
[1776946390199,43.35,77749.53,0.0,0.88302,8e-05,10.79932]
[1776946392209,43.35,77741.47,0.0,0.88235,8e-05,10.84178]
[1776946396238,43.35,77733.43,0.0,0.88169,8e-05,10.88359]
[1776946398252,43.34,77731.16,0.0,0.88151,8e-05,10.89537]
[1776946400266,43.34,77736.47,0.0,0.88195,8e-05,10.86738]
[1776946405304,43.34,77731.49,0.0,0.88154,8e-05,10.89348]
[1776946407315,43.34,77731.69,0.0,0.88155,8e-05,10.89254]
[1776946409333,43.35,77732.91,0.0,0.88165,8e-05,10.88653]
[1776946411343,43.35,77727.84,0.0,0.88126,8e-05,10.90878]
[1776946416379,43.35,77737.84,0.0,0.88208,8e-05,10.8568]
[1776946419400,43.35,77748.91,0.0,0.883,8e-05,10.7983]
[1776946420408,43.35,77755.84,0.0,0.88357,8e-05,10.76189]
[1776946421414,43.35,77757.22,0.0,0.88369,8e-05,10.75453]
[1776946426451,43.35,77766.04,0.0,0.88441,8e-05,10.70802]
[1776946427456,43.35,77769.35,0.0,0.88468,8e-05,10.69066]
[1776946429471,43.35,77777.18,0.0,0.88532,8e-05,10.64979]
[1776946434505,43.35,77781.52,0.0,0.88567,8e-05,10.62751]
[1776946439553,43.35,77782.41,0.0,0.88573,8e-05,10.62333]
[1776946440559,43.35,77799.5,0.0,0.8871,8e-05,10.53454]
[1776946445597,43.36,77803.36,0.0,0.88739,8e-05,10.5158]
[1776946449624,43.36,77810.63,0.0,0.88796,8e-05,10.47908]
[1776946450631,43.36,77795.55,0.0,0.88674,8e-05,10.55791]
[1776946451638,43.36,77783.28,0.0,0.88575,8e-05,10.62214]
[1776946453651,43.36,77778.58,0.0,0.88537,8e-05,10.64689]
[1776946458695,43.36,77775.32,0.0,0.8851,8e-05,10.66423]
[1776946463728,43.36,77776.52,0.0,0.88519,8e-05,10.65817]
[1776946468759,43.36,77771.04,0.0,0.88474,8e-05,10.68707]
[1776946473794,43.36,77763.79,0.0,0.8842,8e-05,10.72006]
[1776946475809,43.36,77773.21,0.0,0.88496,8e-05,10.6707]
[1776946476818,43.36,77779.0,0.0,0.88543,8e-05,10.64046]
[1776946480846,43.36,77771.53,0.0,0.88482,8e-05,10.67983]
[1776946483866,43.36,77766.44,0.0,0.88441,8e-05,10.70648]
[1776946486886,43.36,77755.98,0.0,0.88355,8e-05,10.76116]
[1776946488901,43.36,77744.01,0.0,0.88257,8e-05,10.82399]
[1776946489915,43.36,77736.0,0.0,0.8819,8e-05,10.8661]
[1776946495023,43.36,77740.32,0.0,0.88226,8e-05,10.84327]
[1776946495957,43.36,77723.96,0.0,0.8809,8e-05,10.92941]
[1776946496961,43.36,77719.43,0.0,0.88053,8e-05,10.95316]
[1776946497968,43.36,77725.11,0.0,0.881,8e-05,10.92304]
[1776946498975,43.36,77728.4,0.0,0.88128,8e-05,10.90558]
[1776946501996,43.36,77721.4,0.0,0.8807,8e-05,10.94215]
[1776946507030,43.36,77724.5,0.0,0.88097,8e-05,10.92518]
[1776946509045,43.36,77719.34,0.0,0.88054,8e-05,10.95213]
[1776946512068,43.36,77730.27,0.0,0.88146,8e-05,10.89411]
[1776946513087,43.36,77730.58,0.0,0.88149,8e-05,10.89243]
[1776946514083,43.36,77687.7,0.0,0.87788,9e-05,11.11889]
[1776946515088,43.36,77676.43,0.0,0.87692,9e-05,11.1785]
[1776946516099,43.35,77676.87,0.0,0.87696,9e-05,11.17597]
[1776946517104,43.35,77668.27,0.0,0.87623,9e-05,11.2214]
[1776946518110,43.35,77668.28,0.0,0.87623,9e-05,11.22109]
[1776946520801,43.35,77682.73,0.0,0.87748,9e-05,11.14379]
[1776946526167,43.35,77673.08,0.0,0.87666,9e-05,11.19422]
[1776946528181,43.35,77665.01,0.0,0.87598,9e-05,11.23664]
[1776946533215,43.34,77661.58,0.0,0.87575,9e-05,11.24865]
[1776946536239,43.34,77651.71,0.0,0.8749,9e-05,11.30057]
[1776946537244,43.34,77650.62,0.0,0.87481,9e-05,11.30627]
[1776946542279,43.34,77647.67,0.0,0.87457,9e-05,11.32119]
[1776946547313,43.34,77648.34,0.0,0.87464,9e-05,11.3168]
[1776946552349,43.34,77646.08,0.0,0.87445,9e-05,11.32824]
[1776946557385,43.33,77647.78,0.0,0.87461,9e-05,11.31814]
[1776946562421,43.33,77647.71,0.0,0.87464,9e-05,11.3168]
[1776946563428,43.33,77653.39,0.0,0.87513,9e-05,11.28624]
[1776946565441,43.32,77657.48,0.0,0.8755,9e-05,11.26393]
[1776946570478,43.32,77655.22,0.0,0.87532,9e-05,11.27462]
[1776946575511,43.32,77656.96,0.0,0.87549,9e-05,11.26408]
[1776946576519,43.32,77663.47,0.0,0.87606,9e-05,11.22922]
[1776946577525,43.32,77663.75,0.0,0.87608,9e-05,11.22754]
[1776946582560,43.31,77663.89,0.0,0.87611,9e-05,11.22577]
[1776946586590,43.31,77655.45,0.0,0.8754,9e-05,11.26979]
[1776946590616,43.31,77649.95,0.0,0.87494,9e-05,11.29817]
[1776946595650,43.3,77648.43,0.0,0.87487,9e-05,11.30026]
[1776946597665,43.3,77660.19,0.0,0.87589,9e-05,11.23728]
[1776946598672,43.3,77664.78,0.0,0.87629,9e-05,11.21267]
[1776946601364,43.3,77667.6,0.0,0.87654,9e-05,11.19717]
[1776946604715,43.3,77654.71,0.0,0.87544,9e-05,11.26494]
[1776946609757,43.3,77655.06,0.0,0.87548,9e-05,11.26218]
[1776946610759,43.3,77665.25,0.0,0.87637,9e-05,11.20782]
[1776946615791,43.29,77657.17,0.0,0.87568,9e-05,11.24984]
[1776946620827,43.29,77655.23,0.0,0.87554,9e-05,11.25892]
[1776946623850,43.29,77650.03,0.0,0.8751,9e-05,11.28599]
[1776946628884,43.28,77654.44,0.0,0.8755,9e-05,11.26115]
[1776946632912,43.28,77664.22,0.0,0.87636,9e-05,11.20814]
[1776946638954,43.28,77666.62,0.0,0.87658,9e-05,11.19433]
[1776946639964,43.28,77673.27,0.0,0.87715,9e-05,11.15886]
[1776946642982,43.28,77682.11,0.0,0.87791,9e-05,11.11214]
[1776946648018,43.28,77686.74,0.0,0.87828,9e-05,11.08853]
[1776946651041,43.28,77691.82,0.0,0.87875,8e-05,11.05738]
[1776946654061,43.28,77699.34,0.0,0.87937,8e-05,11.01839]
[1776946659096,43.29,77706.26,0.0,0.87994,8e-05,10.9827]
[1776946664132,43.29,77707.17,0.0,0.88002,8e-05,10.97806]
[1776946667153,43.29,77701.21,0.0,0.87951,8e-05,11.00953]
[1776946672187,43.29,77704.41,0.0,0.87978,8e-05,10.99269]
[1776946676215,43.29,77694.65,0.0,0.87896,8e-05,11.04443]
[1776946677222,43.29,77695.3,0.0,0.87901,8e-05,11.04116]
[1776946682258,43.29,77694.91,0.0,0.87897,8e-05,11.04364]
[1776946687292,43.29,77692.57,0.0,0.87877,8e-05,11.05612]
[1776946688300,43.29,77687.35,0.0,0.87833,9e-05,11.08367]
[1776946690313,43.29,77685.49,0.0,0.87818,9e-05,11.09321]
[1776946695348,43.29,77681.31,0.0,0.87783,9e-05,11.11448]
[1776946698369,43.28,77688.03,0.0,0.87841,9e-05,11.07828]
[1776946700384,43.28,77691.34,0.0,0.8787,8e-05,11.06048]
[1776946704413,43.28,77703.88,0.0,0.87977,8e-05,10.99359]
[1776946705418,43.28,77706.34,0.0,0.87998,8e-05,10.98055]
[1776946709447,43.28,77714.06,0.0,0.88062,8e-05,10.94022]
[1776946712139,43.28,77707.08,0.0,0.88008,8e-05,10.97213]
[1776946717504,43.28,77703.11,0.0,0.87976,8e-05,10.99199]
[1776946722539,43.28,77703.35,0.0,0.8798,8e-05,10.98958]
[1776946727576,43.27,77701.96,0.0,0.8797,8e-05,10.99584]
[1776946730597,43.27,77693.84,0.0,0.87902,8e-05,11.03844]
[1776946731609,43.27,77691.89,0.0,0.87885,8e-05,11.04875]
[1776946736641,43.27,77691.68,0.0,0.87884,8e-05,11.0496]
[1776946741689,43.27,77697.8,0.0,0.87936,8e-05,11.01689]
[1776946743690,43.27,77704.54,0.0,0.87993,8e-05,10.9812]
[1776946748724,43.27,77707.7,0.0,0.88019,8e-05,10.96468]
[1776946749731,43.27,77698.65,0.0,0.87943,8e-05,11.01261]
[1776946750738,43.27,77698.53,0.0,0.87942,8e-05,11.01321]
[1776946755774,43.27,77702.77,0.0,0.87978,8e-05,10.99068]
[1776946760808,43.27,77703.68,0.0,0.87986,8e-05,10.98577]
[1776946765843,43.27,77706.31,0.0,0.88008,8e-05,10.97172]
[1776946770881,43.27,77708.74,0.0,0.88029,8e-05,10.95874]
[1776946775913,43.27,77708.72,0.0,0.88033,8e-05,10.95383]
[1776946780950,43.27,77711.38,0.0,0.88056,8e-05,10.93962]
[1776946785984,43.27,77709.95,0.0,0.88044,8e-05,10.94707]
[1776946791018,43.27,77704.3,0.0,0.87996,8e-05,10.97681]
[1776946796056,43.27,77701.42,0.0,0.87973,8e-05,10.99174]
[1776946801090,43.26,77699.33,0.0,0.87957,8e-05,11.0013]
[1776946805138,43.26,77694.12,0.0,0.87915,8e-05,11.02771]
[1776946807133,43.26,77707.69,0.0,0.8803,8e-05,10.95536]
[1776946808140,43.26,77716.04,0.0,0.88101,8e-05,10.91107]
[1776946813176,43.26,77712.81,0.0,0.88075,8e-05,10.92744]
[1776946818211,43.25,77710.51,0.0,0.88057,8e-05,10.93882]
[1776946820226,43.25,77703.42,0.0,0.87998,8e-05,10.97598]
[1776946821236,43.25,77708.9,0.0,0.88044,8e-05,10.94682]
[1776946828280,43.25,77706.88,0.0,0.88029,8e-05,10.95644]
[1776946833315,43.25,77703.54,0.0,0.88006,8e-05,10.96831]
[1776946842378,43.24,77698.73,0.0,0.87968,8e-05,10.99218]
[1776946847417,43.24,77697.86,0.0,0.87962,8e-05,10.99586]
[1776946849435,43.24,77691.42,0.0,0.87908,8e-05,11.02963]
[1776946854470,43.23,77693.89,0.0,0.87931,8e-05,11.01545]
[1776946859505,43.23,77694.08,0.0,0.87934,8e-05,11.01336]
[1776946863197,43.23,77688.95,0.0,0.87892,8e-05,11.03964]
[1776946867561,43.23,77680.6,0.0,0.87823,9e-05,11.08291]
[1776946868569,43.22,77678.15,0.0,0.87802,9e-05,11.0956]
[1776946870587,43.22,77670.8,0.0,0.8774,9e-05,11.13397]
[1776946875618,43.22,77668.51,0.0,0.87723,9e-05,11.1447]
[1776946880654,43.22,77663.98,0.0,0.87685,9e-05,11.16811]
[1776946885689,43.21,77661.64,0.0,0.87667,9e-05,11.1797]
[1776946887703,43.21,77654.65,0.0,0.87607,9e-05,11.21655]
[1776946893409,43.21,77658.21,0.0,0.87644,9e-05,11.19134]
[1776946898782,43.21,77638.02,0.0,0.87471,9e-05,11.29795]
[1776946899787,43.21,77637.69,0.0,0.87468,9e-05,11.29958]
[1776946900798,43.2,77644.69,0.0,0.87529,9e-05,11.26187]
[1776946901803,43.2,77645.17,0.0,0.87534,9e-05,11.259]
[1776946906836,43.2,77644.92,0.0,0.87534,9e-05,11.25881]
[1776946911871,43.19,77645.44,0.0,0.87541,9e-05,11.25449]
[1776946912879,43.19,77654.72,0.0,0.87622,9e-05,11.20471]
[1776946913886,43.19,77654.15,0.0,0.87618,9e-05,11.20751]
[1776946918931,43.19,77658.65,0.0,0.87658,9e-05,11.18237]
[1776946922950,43.18,77661.71,0.0,0.87687,9e-05,11.16427]
[1776946927985,43.18,77663.64,0.0,0.87708,9e-05,11.15168]
[1776946933020,43.17,77661.65,0.0,0.87695,9e-05,11.15941]
[1776946935045,43.17,77667.8,0.0,0.8775,9e-05,11.12565]
[1776946936043,43.16,77669.41,0.0,0.87764,9e-05,11.11675]
[1776946941077,43.16,77664.63,0.0,0.87726,9e-05,11.14037]
[1776946946113,43.15,77664.94,0.0,0.87731,9e-05,11.13689]
[1776946951148,43.15,77664.96,0.0,0.87739,9e-05,11.12981]
[1776946956182,43.14,77669.8,0.0,0.87784,9e-05,11.10158]
[1776946958197,43.14,77675.51,0.0,0.87834,9e-05,11.07072]
[1776946959208,43.14,77670.42,0.0,0.87791,9e-05,11.09761]
[1776946961218,43.14,77667.85,0.0,0.8777,9e-05,11.11028]
[1776946964238,43.13,77655.45,0.0,0.87666,9e-05,11.1748]
[1776946965250,43.13,77655.19,0.0,0.87664,9e-05,11.17581]
[1776946973301,43.12,77658.45,0.0,0.87697,9e-05,11.15531]
[1776946978337,43.11,77657.77,0.0,0.87696,9e-05,11.156]
[1776946983372,43.1,77650.92,0.0,0.87642,9e-05,11.18952]
[1776946985385,43.1,77646.38,0.0,0.87604,9e-05,11.21282]
[1776946990420,43.09,77643.29,0.0,0.87581,9e-05,11.22682]
[1776946995459,43.08,77645.64,0.0,0.87607,9e-05,11.21082]
[1776947000493,43.07,77646.59,0.0,0.87622,9e-05,11.20145]
[1776947004521,43.06,77653.25,0.0,0.87684,9e-05,11.16304]
[1776947006533,43.06,77657.76,0.0,0.87725,9e-05,11.13766]
[1776947008548,43.06,77663.98,0.0,0.8778,9e-05,11.10375]
[1776947010561,43.05,77669.47,0.0,0.87828,9e-05,11.07362]
[1776947015595,43.05,77667.1,0.0,0.87816,9e-05,11.07872]
[1776947020630,43.04,77671.97,0.0,0.87862,9e-05,11.05021]
[1776947025666,43.03,77670.76,0.0,0.87855,9e-05,11.05432]
[1776947029693,43.03,77679.03,0.0,0.87928,9e-05,11.00896]
[1776947035736,43.02,77679.46,0.0,0.87935,9e-05,11.00465]
[1776947040771,43.02,77681.41,0.0,0.87954,9e-05,10.99267]
[1776947043794,43.02,77689.16,0.0,0.8802,8e-05,10.95085]
[1776947045806,43.01,77694.77,0.0,0.88068,8e-05,10.92092]
[1776947050841,43.01,77695.31,0.0,0.88075,8e-05,10.91632]
[1776947054872,43.01,77702.23,0.0,0.88135,8e-05,10.87871]
[1776947055877,43.01,77706.43,0.0,0.88171,8e-05,10.85597]
[1776947060912,43.0,77707.43,0.0,0.88183,8e-05,10.84805]
[1776947061919,43.0,77713.82,0.0,0.88237,8e-05,10.81373]
[1776947063934,43.0,77717.11,0.0,0.88266,8e-05,10.79566]
[1776947068969,42.99,77718.2,0.0,0.88277,8e-05,10.78854]
[1776947069977,42.99,77727.76,0.0,0.88358,8e-05,10.73731]
[1776947070984,42.99,77730.84,0.0,0.88384,8e-05,10.7205]
[1776947071990,42.99,77737.18,0.0,0.88441,8e-05,10.68158]
[1776947072997,42.99,77738.52,0.0,0.88453,8e-05,10.67407]
[1776947078035,42.98,77739.29,0.0,0.88463,8e-05,10.66796]
[1776947083068,42.97,77740.61,0.0,0.88477,8e-05,10.65899]
[1776947088103,42.97,77735.99,0.0,0.88441,8e-05,10.68144]
[1776947093139,42.96,77740.4,0.0,0.88481,8e-05,10.65608]
[1776947098190,42.96,77741.11,0.0,0.88489,8e-05,10.65062]
[1776947102207,42.95,77755.39,0.0,0.88609,8e-05,10.57362]
[1776947103223,42.95,77757.28,0.0,0.88625,8e-05,10.56336]
[1776947108244,42.95,77757.97,0.0,0.88633,8e-05,10.55834]
[1776947112272,42.95,77768.5,0.0,0.8872,8e-05,10.50151]
[1776947113279,42.94,77767.33,0.0,0.88712,8e-05,10.50721]
[1776947114286,42.94,77761.96,0.0,0.88669,8e-05,10.53505]
[1776947116300,42.94,77750.88,0.0,0.88579,8e-05,10.59277]
[1776947117310,42.94,77747.45,0.0,0.88551,8e-05,10.61058]
[1776947122344,42.93,77742.79,0.0,0.88516,8e-05,10.63352]
[1776947127378,42.93,77747.3,0.0,0.88555,8e-05,10.60794]
[1776947132414,42.92,77751.46,0.0,0.88596,8e-05,10.57944]
[1776947135435,42.92,77757.34,0.0,0.88646,8e-05,10.54751]
[1776947140468,42.92,77757.37,0.0,0.88648,8e-05,10.54607]
[1776947144500,42.9,77763.38,0.0,0.88709,8e-05,10.50623]
[1776947148533,42.88,77766.96,0.0,0.88745,8e-05,10.48274]
[1776947153562,42.88,77766.91,0.0,0.88746,8e-05,10.48202]
[1776947158604,42.88,77766.55,0.0,0.88745,8e-05,10.48288]
[1776947163632,42.87,77764.77,0.0,0.88733,8e-05,10.49091]
[1776947168668,42.87,77765.52,0.0,0.8874,8e-05,10.48584]
[1776947173703,42.87,77763.35,0.0,0.88724,8e-05,10.4962]
[1776947178737,42.86,77763.78,0.0,0.8873,8e-05,10.49288]
[1776947183772,42.86,77767.13,0.0,0.88758,8e-05,10.47424]
[1776947188808,42.86,77766.63,0.0,0.88755,8e-05,10.47599]
[1776947193844,42.86,77764.29,0.0,0.88742,8e-05,10.48247]
[1776947199572,42.85,77764.19,0.0,0.88743,8e-05,10.48194]
[1776947200891,42.85,77750.47,0.0,0.88632,8e-05,10.55398]
[1776947201898,42.85,77749.26,0.0,0.88622,8e-05,10.56007]
[1776947205928,42.85,77755.33,0.0,0.88674,8e-05,10.52676]
[1776947210961,42.84,77766.09,0.0,0.88764,8e-05,10.46832]
[1776947211969,42.84,77772.47,0.0,0.88816,8e-05,10.43424]
[1776947212975,42.84,77771.94,0.0,0.88813,8e-05,10.43663]
[1776947218010,42.83,77769.3,0.0,0.88794,8e-05,10.44861]
[1776947222039,42.83,77760.7,0.0,0.88727,8e-05,10.49241]
[1776947223046,42.83,77752.8,0.0,0.88662,8e-05,10.53398]
[1776947224053,42.83,77751.62,0.0,0.88653,8e-05,10.53999]
[1776947229784,42.82,77753.47,0.0,0.8867,8e-05,10.52885]
[1776947234123,42.82,77739.79,0.0,0.88559,8e-05,10.60039]
[1776947235133,42.82,77735.3,0.0,0.88523,8e-05,10.62387]
[1776947240167,42.82,77734.98,0.0,0.88523,8e-05,10.62381]
[1776947245201,42.81,77734.07,0.0,0.88518,8e-05,10.62688]
[1776947250236,42.81,77734.56,0.0,0.88524,8e-05,10.62254]
[1776947255271,42.8,77734.82,0.0,0.88534,8e-05,10.61455]
[1776947260306,42.8,77735.47,0.0,0.88541,8e-05,10.60946]
[1776947263327,42.79,77743.56,0.0,0.8861,8e-05,10.56558]
[1776947264334,42.79,77744.48,0.0,0.88618,8e-05,10.56018]
[1776947269370,42.78,77740.33,0.0,0.88588,8e-05,10.57965]
[1776947271383,42.78,77732.97,0.0,0.88529,8e-05,10.61764]
[1776947276419,42.77,77733.15,0.0,0.88534,8e-05,10.61387]
[1776947281453,42.77,77732.65,0.0,0.88534,8e-05,10.61366]
[1776947285480,42.76,77727.96,0.0,0.88499,8e-05,10.63668]
[1776947286492,42.76,77721.14,0.0,0.88443,8e-05,10.67256]
[1776947287497,42.76,77718.63,0.0,0.88422,8e-05,10.68548]
[1776947292530,42.75,77720.1,0.0,0.88438,8e-05,10.67541]
[1776947293545,42.75,77726.01,0.0,0.88488,8e-05,10.64354]
[1776947294549,42.75,77728.76,0.0,0.88511,8e-05,10.62852]
[1776947300275,42.74,77731.26,0.0,0.88535,8e-05,10.61297]
[1776947306634,42.74,77733.37,0.0,0.88556,8e-05,10.59957]
[1776947311667,42.73,77733.8,0.0,0.88567,8e-05,10.59069]
[1776947316702,42.72,77733.72,0.0,0.88569,8e-05,10.58872]
[1776947322747,42.71,77729.81,0.0,0.88542,8e-05,10.60602]
[1776947327779,42.71,77732.49,0.0,0.88567,8e-05,10.59015]
[1776947329793,42.71,77738.32,0.0,0.88616,8e-05,10.5586]
[1776947331810,42.71,77743.63,0.0,0.8866,8e-05,10.53048]
[1776947334829,42.71,77746.84,0.0,0.88688,8e-05,10.51238]
[1776947339864,42.7,77745.58,0.0,0.88681,8e-05,10.51651]
[1776947344898,42.69,77742.55,0.0,0.8866,8e-05,10.53042]
[1776947349937,42.69,77739.89,0.0,0.88641,8e-05,10.54244]
[1776947354972,42.68,77742.01,0.0,0.88662,8e-05,10.52901]
[1776947360014,42.67,77741.62,0.0,0.88661,8e-05,10.52903]
[1776947365039,42.67,77741.94,0.0,0.88667,8e-05,10.52537]
[1776947370769,42.66,77741.52,0.0,0.88666,8e-05,10.52569]
[1776947375110,42.66,77747.64,0.0,0.88722,8e-05,10.48754]
[1776947380839,42.66,77752.29,0.0,0.88761,8e-05,10.46255]
[1776947386188,42.66,77755.89,0.0,0.88791,8e-05,10.44313]
[1776947389219,42.66,77769.07,0.0,0.88898,8e-05,10.37324]
[1776947390910,42.66,77769.77,0.0,0.88904,8e-05,10.36959]
[1776947397273,42.66,77771.07,0.0,0.88913,8e-05,10.36312]
[1776947402308,42.66,77772.8,0.0,0.88927,8e-05,10.35437]
[1776947405329,42.66,77767.55,0.0,0.88884,8e-05,10.38234]
[1776947411049,42.66,77788.53,0.0,0.89053,8e-05,10.27202]
[1776947413395,42.66,77790.49,0.0,0.89068,8e-05,10.26212]
[1776947415399,42.66,77782.31,0.0,0.89001,8e-05,10.30564]
[1776947417414,42.67,77779.06,0.0,0.88975,8e-05,10.32307]
[1776947421441,42.67,77771.83,0.0,0.88916,8e-05,10.36175]
[1776947426475,42.67,77777.09,0.0,0.88958,8e-05,10.3344]
[1776947427484,42.67,77775.91,0.0,0.88948,8e-05,10.34077]
[1776947432521,42.67,77773.26,0.0,0.8893,8e-05,10.3505]
[1776947437554,42.67,77775.02,0.0,0.88943,8e-05,10.34192]
[1776947442589,42.67,77776.23,0.0,0.88951,8e-05,10.33634]
[1776947447622,42.68,77774.04,0.0,0.88933,8e-05,10.34867]
[1776947452657,42.68,77772.23,0.0,0.88917,8e-05,10.35898]
[1776947457694,42.68,77771.22,0.0,0.88908,8e-05,10.3651]
[1776947460733,42.68,77777.53,0.0,0.88958,8e-05,10.33231]
[1776947462740,42.68,77793.42,0.0,0.89085,8e-05,10.24882]
[1776947463744,42.68,77799.12,0.0,0.8913,8e-05,10.21891]
[1776947466775,42.68,77789.74,0.0,0.89055,8e-05,10.26857]
[1776947467772,42.68,77795.1,0.0,0.89098,8e-05,10.2404]
[1776947472805,42.69,77793.36,0.0,0.89083,8e-05,10.24993]
[1776947476833,42.69,77798.76,0.0,0.89126,8e-05,10.22179]
[1776947478847,42.69,77791.97,0.0,0.89072,8e-05,10.25766]
[1776947480877,42.69,77788.38,0.0,0.89043,8e-05,10.27659]
[1776947485895,42.69,77787.34,0.0,0.89034,8e-05,10.28212]
[1776947490932,42.69,77792.23,0.0,0.89073,8e-05,10.25655]
[1776947493965,42.69,77782.25,0.0,0.88997,8e-05,10.30469]
[1776947494964,42.69,77773.7,0.0,0.88928,8e-05,10.35003]
[1776947495967,42.69,77772.86,0.0,0.88921,8e-05,10.35466]
[1776947501000,42.69,77772.64,0.0,0.88918,8e-05,10.35623]
[1776947504024,42.69,77764.58,0.0,0.88852,8e-05,10.3993]
[1776947509058,42.69,77764.53,0.0,0.88852,8e-05,10.39935]
[1776947514092,42.69,77764.89,0.0,0.88856,8e-05,10.3967]
[1776947519130,42.69,77765.07,0.0,0.88859,8e-05,10.39499]
[1776947524162,42.69,77754.39,0.0,0.88771,8e-05,10.45174]
[1776947525169,42.69,77753.52,0.0,0.88764,8e-05,10.45637]
[1776947529202,42.69,77745.11,0.0,0.88695,8e-05,10.50089]
[1776947531214,42.69,77753.62,0.0,0.88765,8e-05,10.45576]
[1776947536256,42.69,77752.67,0.0,0.88757,8e-05,10.46092]
[1776947541281,42.69,77751.6,0.0,0.88748,8e-05,10.46671]
[1776947546318,42.69,77743.87,0.0,0.88685,8e-05,10.50766]
[1776947550346,42.69,77735.06,0.0,0.88613,8e-05,10.55414]
[1776947555380,42.69,77736.46,0.0,0.8863,8e-05,10.5413]
[1776947560416,42.69,77735.68,0.0,0.88624,8e-05,10.5449]
[1776947562111,42.68,77728.77,0.0,0.88567,8e-05,10.58145]
[1776947563437,42.68,77734.94,0.0,0.88619,8e-05,10.54835]
[1776947568470,42.68,77737.08,0.0,0.88637,8e-05,10.53639]
[1776947573506,42.68,77737.48,0.0,0.88641,8e-05,10.53369]
[1776947578543,42.68,77735.82,0.0,0.88629,8e-05,10.54183]
[1776947583577,42.68,77731.05,0.0,0.8859,8e-05,10.56646]
[1776947588611,42.67,77733.61,0.0,0.88613,8e-05,10.55212]
[1776947593647,42.67,77732.52,0.0,0.88605,8e-05,10.55715]
[1776947595661,42.67,77724.15,0.0,0.88536,8e-05,10.60126]
[1776947597676,42.67,77718.67,0.0,0.88491,8e-05,10.62992]
[1776947602709,42.67,77717.59,0.0,0.88484,8e-05,10.63434]
[1776947607745,42.66,77729.95,0.0,0.88588,8e-05,10.56759]
[1776947608752,42.66,77738.84,0.0,0.88662,8e-05,10.52025]
[1776947609758,42.66,77745.83,0.0,0.88719,8e-05,10.48311]
[1776947610766,42.66,77751.79,0.0,0.88768,8e-05,10.45151]
[1776947614797,42.66,77754.69,0.0,0.88796,8e-05,10.43134]
[1776947616810,42.66,77760.65,0.0,0.88844,8e-05,10.39996]
[1776947621845,42.66,77763.52,0.0,0.88867,8e-05,10.38525]
[1776947626880,42.67,77764.55,0.0,0.88875,8e-05,10.38032]
[1776947631915,42.67,77764.91,0.0,0.88877,8e-05,10.37892]
[1776947635949,42.67,77758.8,0.0,0.88826,8e-05,10.41164]
[1776947636951,42.67,77753.49,0.0,0.88783,8e-05,10.4398]
[1776947639972,42.67,77752.6,0.0,0.88776,8e-05,10.44454]
[1776947642994,42.67,77757.96,0.0,0.8882,8e-05,10.41614]
[1776947644000,42.67,77762.09,0.0,0.88853,8e-05,10.39433]
[1776947646013,42.67,77766.6,0.0,0.8889,8e-05,10.37043]
[1776947651051,42.67,77769.36,0.0,0.88913,8e-05,10.35515]
[1776947656085,42.67,77775.1,0.0,0.8896,8e-05,10.3243]
[1776947661118,42.66,77776.52,0.0,0.88972,8e-05,10.31649]
[1776947664143,42.66,77770.74,0.0,0.88926,8e-05,10.34687]
[1776947665148,42.66,77758.14,0.0,0.88823,8e-05,10.41365]
[1776947666153,42.66,77754.01,0.0,0.8879,8e-05,10.43532]
[1776947668172,42.66,77759.68,0.0,0.88836,8e-05,10.40515]
[1776947673202,42.66,77757.18,0.0,0.88822,8e-05,10.41253]
[1776947675225,42.66,77751.27,0.0,0.88773,8e-05,10.44393]
[1776947677231,42.66,77747.27,0.0,0.88741,8e-05,10.46511]
[1776947682265,42.66,77750.34,0.0,0.88766,8e-05,10.44872]
[1776947685287,42.66,77758.66,0.0,0.88834,8e-05,10.40464]
[1776947686299,42.66,77760.88,0.0,0.88852,8e-05,10.39295]
[1776947687302,42.66,77766.39,0.0,0.88897,8e-05,10.36389]
[1776947688307,42.66,77768.63,0.0,0.88915,8e-05,10.35191]
[1776947693342,42.66,77764.15,0.0,0.88879,8e-05,10.37558]
[1776947697371,42.66,77757.12,0.0,0.88821,8e-05,10.41322]
[1776947702404,42.66,77751.39,0.0,0.88773,8e-05,10.44397]
[1776947707440,42.66,77748.65,0.0,0.88751,8e-05,10.45876]
[1776947713168,42.66,77745.63,0.0,0.88725,8e-05,10.47506]
[1776947718521,42.67,77748.42,0.0,0.88748,8e-05,10.46064]
[1776947720535,42.67,77760.83,0.0,0.88849,8e-05,10.3948]
[1776947721545,42.66,77770.06,0.0,0.88924,8e-05,10.34592]
[1776947723243,42.67,77781.47,0.0,0.89016,8e-05,10.28576]
[1776947728598,42.67,77786.67,0.0,0.89057,8e-05,10.25881]
[1776947733626,42.67,77790.04,0.0,0.89088,8e-05,10.23657]
[1776947738661,42.67,77792.94,0.0,0.89111,8e-05,10.22163]
[1776947743697,42.67,77795.49,0.0,0.89131,8e-05,10.20846]
[1776947748731,42.67,77790.15,0.0,0.89088,8e-05,10.23673]
[1776947753766,42.67,77787.29,0.0,0.89065,8e-05,10.25189]
[1776947758803,42.67,77785.8,0.0,0.89053,8e-05,10.25982]
[1776947763838,42.67,77782.14,0.0,0.89023,8e-05,10.27917]
[1776947766859,42.67,77773.05,0.0,0.8895,8e-05,10.32732]
[1776947771895,42.67,77776.01,0.0,0.88974,8e-05,10.31143]
[1776947776930,42.67,77781.06,0.0,0.89015,8e-05,10.28458]
[1776947779951,42.67,77788.07,0.0,0.89071,8e-05,10.24755]
[1776947781970,42.67,77793.19,0.0,0.89112,8e-05,10.22064]
[1776947787001,42.67,77793.64,0.0,0.89116,8e-05,10.21838]
[1776947792040,42.67,77793.5,0.0,0.89118,8e-05,10.2145]
[1776947793048,42.67,77786.17,0.0,0.8906,8e-05,10.25307]
[1776947798083,42.67,77781.62,0.0,0.89023,8e-05,10.27688]
[1776947803118,42.67,77778.78,0.0,0.89001,8e-05,10.29182]
[1776947805153,42.67,77774.79,0.0,0.88969,8e-05,10.31274]
[1776947807145,42.67,77769.48,0.0,0.88926,8e-05,10.34061]
[1776947808154,42.67,77766.17,0.0,0.88899,8e-05,10.35822]
[1776947813194,42.67,77765.74,0.0,0.88897,8e-05,10.35972]
[1776947820244,42.66,77764.21,0.0,0.88886,8e-05,10.36667]
[1776947825282,42.66,77767.12,0.0,0.88911,8e-05,10.35047]
[1776947829308,42.66,77773.8,0.0,0.88966,8e-05,10.31464]
[1776947831322,42.66,77775.91,0.0,0.88983,8e-05,10.30334]
[1776947836358,42.66,77775.77,0.0,0.88982,8e-05,10.30364]
[1776947839378,42.66,77780.82,0.0,0.89023,8e-05,10.27679]
[1776947844416,42.66,77779.56,0.0,0.89014,8e-05,10.28324]
[1776947849451,42.66,77779.46,0.0,0.89013,8e-05,10.2836]
[1776947851464,42.66,77772.21,0.0,0.88959,8e-05,10.31692]
[1776947852469,42.66,77767.92,0.0,0.88924,8e-05,10.33949]
[1776947854495,42.66,77775.75,0.0,0.88988,8e-05,10.29796]
[1776947855502,42.66,77786.35,0.0,0.89073,8e-05,10.24209]
[1776947856516,42.66,77791.16,0.0,0.89112,8e-05,10.21672]
[1776947857505,42.66,77792.62,0.0,0.89123,8e-05,10.20907]
[1776947860526,42.66,77793.59,0.0,0.89131,8e-05,10.20421]
[1776947865566,42.66,77794.08,0.0,0.89134,8e-05,10.202]
[1776947870596,42.66,77799.14,0.0,0.89174,8e-05,10.1757]
[1776947875633,42.66,77801.26,0.0,0.8919,8e-05,10.16504]
[1776947880666,42.66,77801.97,0.0,0.89195,8e-05,10.1618]
[1776947885701,42.66,77805.64,0.0,0.89223,8e-05,10.14304]
[1776947890736,42.66,77802.57,0.0,0.89198,8e-05,10.1597]
[1776947895771,42.67,77804.56,0.0,0.89213,8e-05,10.14969]
[1776947900809,42.67,77805.16,0.0,0.89218,8e-05,10.14694]
[1776947905844,42.67,77805.74,0.0,0.89222,8e-05,10.14429]
[1776947910878,42.67,77805.52,0.0,0.89219,8e-05,10.14581]
[1776947915911,42.67,77806.94,0.0,0.89234,8e-05,10.13388]
[1776947920946,42.67,77807.82,0.0,0.89241,8e-05,10.12963]
[1776947924660,42.67,77802.14,0.0,0.89195,8e-05,10.15966]
[1776947927997,42.67,77792.43,0.0,0.89118,8e-05,10.21072]
[1776947929004,42.67,77780.51,0.0,0.89022,8e-05,10.27368]
[1776947930012,42.67,77777.24,0.0,0.88996,8e-05,10.29103]
[1776947935046,42.67,77779.47,0.0,0.89013,8e-05,10.27974]
[1776947940080,42.67,77780.75,0.0,0.89022,8e-05,10.27356]
[1776947943102,42.68,77787.76,0.0,0.89078,8e-05,10.23706]
[1776947944800,42.68,77790.61,0.0,0.89101,8e-05,10.2222]
[1776947950154,42.68,77790.75,0.0,0.89102,8e-05,10.22121]
[1776947955186,42.68,77790.36,0.0,0.89098,8e-05,10.22379]
[1776947960222,42.68,77789.89,0.0,0.89093,8e-05,10.22727]
[1776947963243,42.68,77784.42,0.0,0.89048,8e-05,10.25661]
[1776947968278,42.68,77784.1,0.0,0.89045,8e-05,10.2591]
[1776947971299,42.69,77789.73,0.0,0.89093,8e-05,10.22517]
[1776947976335,42.69,77787.55,0.0,0.89074,8e-05,10.2378]
[1776947981369,42.69,77784.17,0.0,0.89045,8e-05,10.25668]
[1776947986405,42.7,77785.28,0.0,0.89052,8e-05,10.25193]
[1776947991442,42.7,77781.73,0.0,0.89022,8e-05,10.27173]
[1776947996476,42.7,77773.69,0.0,0.88956,8e-05,10.31511]
[1776948001513,42.7,77777.46,0.0,0.88985,8e-05,10.29613]
[1776948006546,42.71,77782.09,0.0,0.89021,8e-05,10.27277]
[1776948011582,42.71,77783.02,0.0,0.89027,8e-05,10.26905]
[1776948016618,42.71,77780.82,0.0,0.89007,8e-05,10.28177]
[1776948021652,42.72,77781.37,0.0,0.8901,8e-05,10.27992]
[1776948026686,42.72,77782.58,0.0,0.89018,8e-05,10.27459]
[1776948031734,42.72,77782.25,0.0,0.89018,8e-05,10.27269]
[1776948036764,42.73,77781.0,0.0,0.89006,8e-05,10.28036]
[1776948041827,42.73,77782.47,0.0,0.89017,8e-05,10.27361]
[1776948046849,42.73,77782.41,0.0,0.89014,8e-05,10.27554]
[1776948051885,42.74,77781.84,0.0,0.89007,8e-05,10.27997]
[1776948056919,42.74,77781.64,0.0,0.89003,8e-05,10.28252]
[1776948062961,42.75,77781.56,0.0,0.89,8e-05,10.28482]
[1776948069003,42.75,77781.17,0.0,0.88994,8e-05,10.28879]
[1776948074040,42.76,77780.7,0.0,0.88988,8e-05,10.29289]
[1776948079076,42.76,77781.51,0.0,0.88992,8e-05,10.29028]
[1776948084110,42.77,77784.74,0.0,0.89015,8e-05,10.27504]
[1776948089145,42.77,77783.67,0.0,0.89004,8e-05,10.28244]
[1776948092166,42.77,77796.39,0.0,0.89108,8e-05,10.2118]
[1776948093173,42.78,77801.79,0.0,0.89151,8e-05,10.18393]
[1776948098209,42.78,77797.3,0.0,0.89111,8e-05,10.20987]
[1776948104250,42.79,77799.09,0.0,0.89122,8e-05,10.20323]
[1776948109286,42.8,77800.41,0.0,0.89129,8e-05,10.19858]
[1776948114326,42.8,77803.96,0.0,0.89154,8e-05,10.18223]
[1776948117344,42.81,77818.41,0.0,0.89266,8e-05,10.10779]
[1776948118351,42.81,77824.02,0.0,0.8931,8e-05,10.0788]
[1776948120367,42.81,77827.45,0.0,0.89336,8e-05,10.0616]
[1776948122382,42.81,77817.79,0.0,0.89259,8e-05,10.11273]
[1776948123387,42.81,77813.52,0.0,0.89225,8e-05,10.13531]
[1776948126408,42.81,77813.8,0.0,0.89227,8e-05,10.13419]
[1776948128428,42.81,77819.04,0.0,0.89268,8e-05,10.10696]
[1776948130435,42.81,77825.16,0.0,0.89316,8e-05,10.07498]
[1776948133457,42.81,77834.58,0.0,0.8939,8e-05,10.02594]
[1776948135471,42.82,77837.22,0.0,0.89409,8e-05,10.0132]
[1776948140505,42.83,77842.69,0.0,0.89444,8e-05,9.98996]
[1776948146549,42.85,77842.91,0.0,0.89437,8e-05,9.99438]
[1776948150578,42.85,77848.08,0.0,0.89475,8e-05,9.96937]
[1776948153601,42.85,77842.01,0.0,0.89431,8e-05,9.99698]
[1776948157628,42.85,77847.75,0.0,0.89475,8e-05,9.96737]
[1776948159643,42.86,77853.99,0.0,0.89523,8e-05,9.93517]
[1776948164678,42.86,77861.01,0.0,0.89576,8e-05,9.89939]
[1776948166694,42.86,77866.07,0.0,0.89615,8e-05,9.87353]
[1776948171727,42.86,77862.7,0.0,0.89588,8e-05,9.89197]
[1776948176764,42.87,77857.97,0.0,0.89546,8e-05,9.91994]
[1776948178780,42.87,77852.1,0.0,0.895,8e-05,9.95062]
[1776948183811,42.87,77857.95,0.0,0.89544,8e-05,9.92145]
[1776948188847,42.88,77854.87,0.0,0.89519,8e-05,9.93799]
[1776948193881,42.89,77854.89,0.0,0.89511,8e-05,9.94346]
[1776948195895,42.89,77845.73,0.0,0.89439,8e-05,9.99178]
[1776948196906,42.9,77840.51,0.0,0.89393,8e-05,10.0225]
[1776948197911,42.91,77838.78,0.0,0.89376,8e-05,10.03399]
[1776948202944,42.93,77833.32,0.0,0.89324,8e-05,10.06843]
[1776948204958,42.96,77825.52,0.0,0.89247,8e-05,10.11975]
[1776948207982,42.96,77817.32,0.0,0.89181,8e-05,10.16367]
[1776948208986,42.96,77814.0,0.0,0.89154,8e-05,10.18133]
[1776948214020,42.97,77813.62,0.0,0.89153,8e-05,10.17975]
[1776948219056,42.97,77811.79,0.0,0.89137,8e-05,10.19069]
[1776948224091,42.98,77812.32,0.0,0.89139,8e-05,10.1896]
[1776948229126,42.98,77811.11,0.0,0.89127,8e-05,10.19751]
[1776948234161,42.98,77809.27,0.0,0.8911,8e-05,10.20874]
[1776948239196,42.98,77807.56,0.0,0.89096,8e-05,10.21782]
[1776948244232,42.99,77806.92,0.0,0.89089,8e-05,10.22239]
[1776948249267,42.99,77802.86,0.0,0.89054,8e-05,10.24502]
[1776948252288,42.99,77797.7,0.0,0.89012,8e-05,10.27278]
[1776948257328,43.0,77799.38,0.0,0.89024,8e-05,10.26514]
[1776948259337,43.0,77807.36,0.0,0.89087,8e-05,10.22394]
[1776948260344,43.0,77808.97,0.0,0.89099,8e-05,10.21585]
[1776948265380,43.0,77807.84,0.0,0.89088,8e-05,10.22335]
[1776948270414,43.01,77809.13,0.0,0.89096,8e-05,10.21819]
[1776948274442,43.01,77804.11,0.0,0.89059,8e-05,10.24021]
[1776948275450,43.01,77796.79,0.0,0.89,8e-05,10.27875]
[1776948277123,43.01,77794.11,0.0,0.88978,8e-05,10.29322]
[1776948280484,43.01,77784.94,0.0,0.88903,8e-05,10.34185]
[1776948281492,43.02,77780.94,0.0,0.88871,8e-05,10.36296]
[1776948283506,43.02,77777.75,0.0,0.88845,8e-05,10.37989]
[1776948285519,43.02,77770.8,0.0,0.88788,8e-05,10.41651]
[1776948287194,43.02,77771.15,0.0,0.88791,8e-05,10.41469]
[1776948292569,43.02,77776.88,0.0,0.88838,8e-05,10.3847]
[1776948296596,43.02,77768.25,0.0,0.88767,8e-05,10.43012]
[1776948297604,43.02,77757.13,0.0,0.88677,8e-05,10.48859]
[1776948298611,43.02,77753.8,0.0,0.8865,8e-05,10.50601]
[1776948303655,43.01,77753.93,0.0,0.88652,8e-05,10.50463]
[1776948305659,43.01,77763.94,0.0,0.88734,8e-05,10.45172]
[1776948306665,43.01,77766.36,0.0,0.88754,8e-05,10.43895]
[1776948309688,43.01,77772.23,0.0,0.88802,8e-05,10.408]
[1776948314723,43.01,77776.64,0.0,0.88837,8e-05,10.38486]
[1776948319757,43.01,77780.9,0.0,0.88871,8e-05,10.36271]
[1776948324794,43.02,77790.04,0.0,0.88944,8e-05,10.31523]
[1776948325800,43.02,77797.29,0.0,0.89002,8e-05,10.27742]
[1776948326806,43.02,77801.26,0.0,0.89034,8e-05,10.25684]
[1776948331843,43.02,77801.32,0.0,0.89037,8e-05,10.2527]
[1776948336880,43.02,77805.94,0.0,0.89072,8e-05,10.22972]
[1776948341914,43.03,77806.04,0.0,0.89071,8e-05,10.23056]
[1776948343930,43.03,77812.19,0.0,0.89119,8e-05,10.19905]
[1776948345944,43.03,77817.8,0.0,0.89162,8e-05,10.17046]
[1776948347958,43.03,77825.26,0.0,0.89221,8e-05,10.13186]
[1776948352994,43.03,77829.9,0.0,0.89256,8e-05,10.10851]
[1776948358084,43.03,77786.74,0.0,0.88912,8e-05,10.33432]
[1776948359068,43.03,77750.73,0.0,0.8862,8e-05,10.52343]
[1776948360086,43.04,77735.62,0.0,0.88495,8e-05,10.60363]
[1776948361108,43.04,77690.18,0.0,0.88115,8e-05,10.84424]
[1776948362091,43.04,77654.8,0.0,0.87813,9e-05,11.0326]
[1776948363116,43.04,77579.63,0.0,0.87153,9e-05,11.43539]
[1776948365136,43.04,77622.19,0.0,0.87529,9e-05,11.20693]
[1776948366141,43.03,77622.19,0.0,0.87531,9e-05,11.20619]
[1776948368159,43.03,77639.73,0.0,0.87684,9e-05,11.112]
[1776948369163,43.03,77633.77,0.0,0.87633,9e-05,11.14354]
[1776948370174,43.03,77600.15,0.0,0.87338,9e-05,11.32333]
[1776948371187,43.03,77600.15,0.0,0.87339,9e-05,11.32301]
[1776948372184,43.03,77581.48,0.0,0.87173,9e-05,11.42318]
[1776948373193,43.03,77592.68,0.0,0.87273,9e-05,11.36265]
[1776948374208,43.03,77608.25,0.0,0.87411,9e-05,11.27882]
[1776948375209,43.03,77598.14,0.0,0.87322,9e-05,11.33297]
[1776948376221,43.03,77591.61,0.0,0.87265,9e-05,11.36763]
[1776948379241,43.02,77575.42,0.0,0.87121,9e-05,11.45408]
[1776948380268,43.02,77569.02,0.0,0.87064,9e-05,11.48855]
[1776948381256,43.02,77569.18,0.0,0.87066,9e-05,11.48733]
[1776948382262,43.02,77593.26,0.0,0.87281,9e-05,11.35767]
[1776948383264,43.02,77611.99,0.0,0.87447,9e-05,11.25712]
[1776948384272,43.02,77616.96,0.0,0.87491,9e-05,11.23041]
[1776948386287,43.02,77625.62,0.0,0.87567,9e-05,11.184]
[1776948389312,43.02,77655.62,0.0,0.87827,9e-05,11.02369]
[1776948390315,43.02,77650.13,0.0,0.8778,9e-05,11.05299]
[1776948391321,43.02,77641.61,0.0,0.8771,9e-05,11.09352]
[1776948392328,43.02,77644.11,0.0,0.87732,9e-05,11.08005]
[1776948395349,43.02,77630.51,0.0,0.87615,9e-05,11.15231]
[1776948397363,43.02,77639.36,0.0,0.87692,9e-05,11.10478]
[1776948398371,43.02,77647.6,0.0,0.87763,9e-05,11.06076]
[1776948399377,43.02,77652.51,0.0,0.87806,9e-05,11.03438]
[1776948401391,43.02,77645.77,0.0,0.87748,9e-05,11.07007]
[1776948403406,43.02,77639.06,0.0,0.87691,9e-05,11.10531]
[1776948406429,43.02,77633.22,0.0,0.87641,9e-05,11.13626]
[1776948409452,43.02,77645.86,0.0,0.87751,9e-05,11.0686]
[1776948410457,43.02,77655.31,0.0,0.87832,9e-05,11.01819]
[1776948411468,43.02,77659.65,0.0,0.8787,9e-05,10.9948]
[1776948412470,43.01,77673.12,0.0,0.87986,9e-05,10.92273]
[1776948413479,43.01,77678.44,0.0,0.88031,9e-05,10.89441]
[1776948416499,43.01,77686.32,0.0,0.88098,8e-05,10.8524]
[1776948418513,43.01,77698.43,0.0,0.882,8e-05,10.78812]
[1776948419520,43.01,77701.86,0.0,0.88229,8e-05,10.77004]
[1776948420582,43.02,77693.62,0.0,0.88159,8e-05,10.81392]
[1776948421566,43.02,77689.11,0.0,0.88121,8e-05,10.83796]
[1776948422573,43.02,77677.14,0.0,0.88019,9e-05,10.90163]
[1776948426602,43.01,77667.77,0.0,0.8794,9e-05,10.95131]
[1776948427611,43.01,77671.05,0.0,0.87968,9e-05,10.93385]
[1776948429624,43.01,77659.2,0.0,0.87866,9e-05,10.99709]
[1776948430632,43.01,77666.17,0.0,0.87926,9e-05,10.95978]
[1776948431639,43.01,77673.86,0.0,0.87992,9e-05,10.91872]
[1776948432647,43.01,77676.62,0.0,0.88016,9e-05,10.90398]
[1776948435665,43.01,77666.95,0.0,0.87933,9e-05,10.9554]
[1776948436673,43.01,77660.67,0.0,0.87879,9e-05,10.98879]
[1776948437676,43.01,77660.43,0.0,0.87878,9e-05,10.98994]
[1776948441707,43.01,77653.38,0.0,0.87818,9e-05,11.02707]
[1776948442714,43.01,77644.53,0.0,0.87741,9e-05,11.07435]
[1776948443721,43.01,77644.12,0.0,0.87737,9e-05,11.07674]
[1776948445735,43.01,77657.37,0.0,0.87852,9e-05,11.00604]
[1776948446742,43.01,77662.41,0.0,0.87895,9e-05,10.97908]
[1776948448438,43.01,77679.92,0.0,0.88045,9e-05,10.88571]
[1776948449764,43.01,77686.94,0.0,0.88104,8e-05,10.8484]
[1776948450770,43.01,77694.93,0.0,0.88172,8e-05,10.80603]
[1776948451777,43.01,77704.68,0.0,0.88258,8e-05,10.7495]
[1776948452785,43.01,77710.33,0.0,0.88305,8e-05,10.71977]
[1776948454800,43.01,77709.63,0.0,0.88298,8e-05,10.72401]
[1776948455806,43.01,77725.01,0.0,0.88427,8e-05,10.6426]
[1776948456814,43.02,77728.62,0.0,0.88456,8e-05,10.62362]
[1776948458509,43.02,77717.07,0.0,0.8836,8e-05,10.68509]
[1776948459836,43.02,77688.18,0.0,0.88116,8e-05,10.83863]
[1776948460842,43.02,77678.74,0.0,0.88036,9e-05,10.88917]
[1776948461855,43.02,77671.19,0.0,0.87971,9e-05,10.92947]
[1776948462868,43.02,77663.57,0.0,0.87906,9e-05,10.97]
[1776948463871,43.02,77657.88,0.0,0.87857,9e-05,11.00034]
[1776948465878,43.02,77654.41,0.0,0.87827,9e-05,11.01947]
[1776948470913,43.02,77657.11,0.0,0.87848,9e-05,11.00605]
[1776948475949,43.03,77656.31,0.0,0.8784,9e-05,11.01127]
[1776948480987,43.03,77649.52,0.0,0.87781,9e-05,11.04797]
[1776948483000,43.03,77649.49,0.0,0.8778,9e-05,11.04815]
[1776948485014,43.03,77655.97,0.0,0.87836,9e-05,11.01338]
[1776948486049,43.03,77673.79,0.0,0.87989,9e-05,10.91837]
[1776948487051,43.03,77697.75,0.0,0.88192,8e-05,10.79103]
[1776948488720,43.03,77704.29,0.0,0.88247,8e-05,10.75647]
[1776948489051,43.03,77704.29,0.0,0.88247,8e-05,10.7567]
[1776948490059,43.03,77709.75,0.0,0.88292,8e-05,10.72796]
[1776948492081,43.03,77704.5,0.0,0.88248,8e-05,10.75602]
[1776948497109,43.03,77703.14,0.0,0.88235,8e-05,10.76445]
[1776948499122,43.03,77691.64,0.0,0.88137,8e-05,10.82582]
[1776948500129,43.03,77685.11,0.0,0.88082,8e-05,10.8606]
[1776948501135,43.03,77684.22,0.0,0.88074,8e-05,10.86537]
[1776948506171,43.03,77685.68,0.0,0.88086,8e-05,10.85781]
[1776948508186,43.03,77676.32,0.0,0.88006,9e-05,10.90764]
[1776948509191,43.04,77662.27,0.0,0.87886,9e-05,10.98275]
[1776948510198,43.04,77655.93,0.0,0.87831,9e-05,11.01677]
[1776948511207,43.04,77651.94,0.0,0.87801,9e-05,11.03328]
[1776948513220,43.04,77650.58,0.0,0.87788,9e-05,11.04102]
[1776948518257,43.04,77647.28,0.0,0.87758,9e-05,11.06009]
[1776948519262,43.04,77634.58,0.0,0.87647,9e-05,11.12794]
[1776948520270,43.04,77630.07,0.0,0.87608,9e-05,11.15218]
[1776948523290,43.04,77637.84,0.0,0.87675,9e-05,11.1109]
[1776948524296,43.04,77643.3,0.0,0.87722,9e-05,11.08186]
[1776948526312,43.04,77647.53,0.0,0.87758,9e-05,11.05964]
[1776948529333,43.05,77651.45,0.0,0.87792,9e-05,11.03915]
[1776948532353,43.05,77657.63,0.0,0.87844,9e-05,11.00639]
[1776948534369,43.05,77652.04,0.0,0.87796,9e-05,11.0361]
[1776948535374,43.05,77647.51,0.0,0.87758,9e-05,11.06017]
[1776948538395,43.04,77654.46,0.0,0.87818,9e-05,11.02268]
[1776948540410,43.04,77663.04,0.0,0.87892,9e-05,10.97678]
[1776948541418,43.04,77674.99,0.0,0.87994,9e-05,10.9132]
[1776948544440,43.05,77680.32,0.0,0.88039,9e-05,10.88505]
[1776948549473,43.05,77680.03,0.0,0.88036,9e-05,10.88722]
[1776948554507,43.05,77679.02,0.0,0.88026,9e-05,10.89311]
[1776948559545,43.05,77679.95,0.0,0.88034,9e-05,10.88862]
[1776948560552,43.05,77673.55,0.0,0.87979,9e-05,10.92275]
[1776948561557,43.05,77671.83,0.0,0.87964,9e-05,10.93194]
[1776948566593,43.05,77673.41,0.0,0.87976,9e-05,10.92463]
[1776948569614,43.06,77677.6,0.0,0.88011,9e-05,10.90299]
[1776948574650,43.06,77681.95,0.0,0.8805,8e-05,10.87629]
[1776948576664,43.06,77685.53,0.0,0.88079,8e-05,10.85803]
[1776948577672,43.06,77678.42,0.0,0.88018,9e-05,10.8962]
[1776948578678,43.06,77674.33,0.0,0.87983,9e-05,10.91828]
[1776948580692,43.07,77672.14,0.0,0.87963,9e-05,10.9305]
[1776948585726,43.07,77674.21,0.0,0.87979,9e-05,10.92079]
[1776948586734,43.07,77681.03,0.0,0.88037,8e-05,10.88483]
[1776948587746,43.07,77685.39,0.0,0.88073,8e-05,10.86201]
[1776948590763,43.07,77687.32,0.0,0.88088,8e-05,10.85292]
[1776948595800,43.08,77686.74,0.0,0.8808,8e-05,10.85751]
[1776948600839,43.08,77681.9,0.0,0.88037,8e-05,10.88467]
[1776948605870,43.09,77682.08,0.0,0.88036,8e-05,10.88533]
[1776948608892,43.09,77674.95,0.0,0.87974,9e-05,10.92415]
[1776948610906,43.09,77677.43,0.0,0.87994,9e-05,10.91148]
[1776948613935,43.09,77688.29,0.0,0.88085,8e-05,10.85471]
[1776948614941,43.09,77697.81,0.0,0.88165,8e-05,10.80422]
[1776948615945,43.09,77698.79,0.0,0.88174,8e-05,10.79902]
[1776948619971,43.1,77692.99,0.0,0.88125,8e-05,10.8299]
[1776948620976,43.1,77677.69,0.0,0.87994,9e-05,10.91132]
[1776948622989,43.1,77669.44,0.0,0.87924,9e-05,10.95521]
[1776948623997,43.1,77667.42,0.0,0.87907,9e-05,10.96604]
[1776948626012,43.1,77658.3,0.0,0.87828,9e-05,11.01497]
[1776948627020,43.1,77651.04,0.0,0.87765,9e-05,11.05366]
[1776948628035,43.1,77650.09,0.0,0.87757,9e-05,11.0589]
[1776948629741,43.1,77640.22,0.0,0.87671,9e-05,11.11173]
[1776948631047,43.1,77632.52,0.0,0.87608,9e-05,11.14816]
[1776948632060,43.1,77633.64,0.0,0.87618,9e-05,11.14229]
[1776948637089,43.1,77628.58,0.0,0.87573,9e-05,11.16952]
[1776948639811,43.1,77625.16,0.0,0.87543,9e-05,11.18778]
[1776948644138,43.1,77619.73,0.0,0.87496,9e-05,11.2167]
[1776948645147,43.1,77625.07,0.0,0.87543,9e-05,11.18808]
[1776948647159,43.1,77629.55,0.0,0.87582,9e-05,11.16413]
[1776948651187,43.1,77607.78,0.0,0.87391,9e-05,11.28064]
[1776948652194,43.1,77607.27,0.0,0.87387,9e-05,11.2832]
[1776948654207,43.1,77626.02,0.0,0.87552,9e-05,11.1825]
[1776948655223,43.1,77632.75,0.0,0.87611,9e-05,11.14657]
[1776948659961,43.1,77645.76,0.0,0.87723,9e-05,11.07731]
[1776948660269,43.1,77645.76,0.0,0.87723,9e-05,11.07745]
[1776948665305,43.1,77642.64,0.0,0.87695,9e-05,11.09483]
[1776948666309,43.1,77649.62,0.0,0.87755,9e-05,11.05777]
[1776948671344,43.1,77653.02,0.0,0.87783,9e-05,11.04038]
[1776948672350,43.1,77657.92,0.0,0.87825,9e-05,11.01458]
[1776948674364,43.11,77667.21,0.0,0.87904,9e-05,10.96548]
[1776948679400,43.11,77665.87,0.0,0.87892,9e-05,10.97318]
[1776948684434,43.11,77670.82,0.0,0.87933,9e-05,10.94733]
[1776948689469,43.11,77673.85,0.0,0.87958,9e-05,10.93195]
[1776948694505,43.11,77681.33,0.0,0.88025,8e-05,10.88816]
[1776948699539,43.12,77689.64,0.0,0.88093,8e-05,10.84535]
[1776948704575,43.12,77685.22,0.0,0.88054,8e-05,10.87021]
[1776948709609,43.13,77687.53,0.0,0.88071,8e-05,10.85934]
[1776948714644,43.13,77687.81,0.0,0.88071,8e-05,10.85927]
[1776948719680,43.13,77691.1,0.0,0.88097,8e-05,10.84333]
[1776948722708,43.14,77700.04,0.0,0.88171,8e-05,10.79669]
[1776948723716,43.14,77705.51,0.0,0.88217,8e-05,10.7679]
[1776948724721,43.14,77710.93,0.0,0.88262,8e-05,10.73943]
[1776948725733,43.14,77716.27,0.0,0.88306,8e-05,10.71145]
[1776948726737,43.14,77722.93,0.0,0.88361,8e-05,10.67658]
[1776948727743,43.14,77728.78,0.0,0.88409,8e-05,10.64606]
[1776948732778,43.15,77731.79,0.0,0.88432,8e-05,10.63205]
[1776948737813,43.19,77735.12,0.0,0.88435,8e-05,10.63017]
[1776948739827,43.19,77728.5,0.0,0.88379,8e-05,10.66569]
[1776948744868,43.2,77723.59,0.0,0.88336,8e-05,10.69302]
[1776948748896,43.2,77715.97,0.0,0.8827,8e-05,10.73495]
[1776948749902,43.2,77699.97,0.0,0.88135,8e-05,10.81982]
[1776948750909,43.2,77694.77,0.0,0.88091,8e-05,10.84762]
[1776948751916,43.2,77686.64,0.0,0.88026,8e-05,10.88607]
[1776948756956,43.21,77686.78,0.0,0.88025,8e-05,10.88657]
[1776948761986,43.21,77689.22,0.0,0.88043,8e-05,10.87521]
[1776948767021,43.22,77693.52,0.0,0.88077,8e-05,10.85403]
[1776948772080,43.22,77701.06,0.0,0.88139,8e-05,10.81559]
[1776948773087,43.22,77703.17,0.0,0.88156,8e-05,10.8047]
[1776948777115,43.23,77710.05,0.0,0.88212,8e-05,10.76953]
[1776948779135,43.23,77714.84,0.0,0.88251,8e-05,10.74495]
[1776948780148,43.23,77706.55,0.0,0.88181,8e-05,10.78909]
[1776948781150,43.23,77701.72,0.0,0.8814,8e-05,10.81491]
[1776948785177,43.23,77697.9,0.0,0.88106,8e-05,10.83615]
[1776948790881,43.24,77700.3,0.0,0.88124,8e-05,10.82487]
[1776948795246,43.24,77690.78,0.0,0.88042,8e-05,10.87639]
[1776948797261,43.24,77685.63,0.0,0.87998,8e-05,10.90417]
[1776948802295,43.25,77689.75,0.0,0.88031,8e-05,10.88349]
[1776948805318,43.25,77694.97,0.0,0.88074,8e-05,10.85641]
[1776948811021,43.25,77694.08,0.0,0.88069,8e-05,10.85717]
[1776948816397,43.25,77693.42,0.0,0.88062,8e-05,10.86202]
[1776948821429,43.26,77695.79,0.0,0.8808,8e-05,10.85046]
[1776948824450,43.26,77689.75,0.0,0.88028,8e-05,10.88282]
[1776948831161,43.26,77688.51,0.0,0.88016,8e-05,10.8909]
[1776948837541,43.27,77688.65,0.0,0.88014,8e-05,10.89185]
[1776948843584,43.28,77688.71,0.0,0.8801,8e-05,10.89473]
[1776948849625,43.29,77689.43,0.0,0.88011,8e-05,10.89416]
[1776948854661,43.29,77689.28,0.0,0.88005,8e-05,10.89759]
[1776948856674,43.3,77676.64,0.0,0.87896,9e-05,10.96568]
[1776948858689,43.3,77671.32,0.0,0.87848,9e-05,10.99515]
[1776948862716,43.31,77666.08,0.0,0.878,9e-05,11.02542]
[1776948865737,43.31,77659.22,0.0,0.87738,9e-05,11.06361]
[1776948869766,43.32,77653.62,0.0,0.87686,9e-05,11.09568]
[1776948874800,43.33,77654.5,0.0,0.87692,9e-05,11.08957]
[1776948879836,43.34,77654.06,0.0,0.87684,9e-05,11.09466]
[1776948882856,43.35,77659.44,0.0,0.87728,9e-05,11.06787]
[1776948885877,43.35,77670.16,0.0,0.87818,9e-05,11.01251]
[1776948888903,43.35,77680.97,0.0,0.87907,9e-05,10.95699]
[1776948889908,43.36,77688.91,0.0,0.87974,8e-05,10.9156]
[1776948894941,43.36,77685.96,0.0,0.87944,8e-05,10.93403]
[1776948895951,43.37,77692.33,0.0,0.87997,8e-05,10.90099]
[1776948900983,43.38,77694.4,0.0,0.8801,8e-05,10.89309]
[1776948904016,43.4,77699.65,0.0,0.88043,8e-05,10.87301]
[1776948905014,43.4,77707.45,0.0,0.88107,8e-05,10.8326]
[1776948910049,43.43,77707.38,0.0,0.88091,8e-05,10.84279]
[1776948915084,43.44,77704.43,0.0,0.88061,8e-05,10.86164]
[1776948920119,43.45,77704.97,0.0,0.88061,8e-05,10.86208]
[1776948925154,43.46,77702.02,0.0,0.88031,8e-05,10.8809]
[1776948930191,43.47,77700.99,0.0,0.88017,8e-05,10.88964]
[1776948932206,43.47,77706.5,0.0,0.88066,8e-05,10.85705]
[1776948936230,43.48,77701.49,0.0,0.88019,8e-05,10.88614]
[1776948941266,43.49,77705.43,0.0,0.88047,8e-05,10.86882]
[1776948946302,43.5,77712.51,0.0,0.88101,8e-05,10.83507]
[1776948948321,43.51,77713.65,0.0,0.88109,8e-05,10.83054]
[1776948949337,43.51,77731.11,0.0,0.88253,8e-05,10.73966]
[1776948950337,43.53,77747.97,0.0,0.8838,8e-05,10.65977]
[1776948951341,43.53,77767.01,0.0,0.88535,8e-05,10.56111]
[1776948952349,43.54,77769.21,0.0,0.88551,8e-05,10.55051]
[1776948957383,43.55,77767.57,0.0,0.88533,8e-05,10.56249]
[1776948962080,43.59,77765.87,0.0,0.88496,8e-05,10.58603]
[1776948964432,43.59,77759.92,0.0,0.88446,8e-05,10.61817]
[1776948969470,43.6,77755.47,0.0,0.88406,8e-05,10.64396]
[1776948972151,43.6,77761.4,0.0,0.88452,8e-05,10.61448]
[1776948974504,43.61,77767.96,0.0,0.88504,8e-05,10.58132]
[1776948979539,43.62,77769.98,0.0,0.88516,8e-05,10.57354]
[1776948984574,43.62,77770.7,0.0,0.88518,8e-05,10.5725]
[1776948989609,43.63,77765.25,0.0,0.8847,8e-05,10.60346]
[1776948994645,43.64,77765.91,0.0,0.88475,8e-05,10.59794]
[1776948999678,43.65,77768.46,0.0,0.88493,8e-05,10.58658]
[1776949002361,43.65,77777.6,0.0,0.88565,8e-05,10.54062]
[1776949007736,43.66,77781.34,0.0,0.8859,8e-05,10.52463]
[1776949012770,43.67,77783.63,0.0,0.88604,8e-05,10.51574]
[1776949017808,43.68,77781.58,0.0,0.88583,8e-05,10.52931]
[1776949022842,43.69,77783.33,0.0,0.88593,8e-05,10.52313]
[1776949027876,43.69,77786.07,0.0,0.88611,8e-05,10.51185]
[1776949032912,43.7,77786.48,0.0,0.88609,8e-05,10.51266]
[1776949037946,43.71,77784.79,0.0,0.88591,8e-05,10.52429]
[1776949042981,43.72,77784.77,0.0,0.88587,8e-05,10.52718]
[1776949048015,43.73,77784.16,0.0,0.88578,8e-05,10.53308]
[1776949050033,43.73,77789.76,0.0,0.88622,8e-05,10.50518]
[1776949055065,43.74,77789.51,0.0,0.88619,8e-05,10.50445]
[1776949060104,43.75,77784.11,0.0,0.88571,8e-05,10.53526]
[1776949065137,43.76,77784.94,0.0,0.88574,8e-05,10.53367]
[1776949070172,43.76,77784.21,0.0,0.88564,8e-05,10.54013]
[1776949075207,43.77,77784.47,0.0,0.88562,8e-05,10.54144]
[1776949080243,43.78,77783.26,0.0,0.88548,8e-05,10.55031]
[1776949085279,43.79,77796.72,0.0,0.88653,8e-05,10.4831]
[1776949087291,43.79,77802.14,0.0,0.88696,8e-05,10.45589]
[1776949092326,43.79,77805.64,0.0,0.88721,8e-05,10.43988]
[1776949097367,43.8,77803.28,0.0,0.88698,8e-05,10.45427]
[1776949102403,43.81,77807.3,0.0,0.88727,8e-05,10.43576]
[1776949106436,43.81,77810.42,0.0,0.88749,8e-05,10.42164]
[1776949111471,43.82,77809.88,0.0,0.88745,8e-05,10.42213]
[1776949112474,43.82,77819.75,0.0,0.88824,8e-05,10.37156]
[1776949113481,43.82,77822.99,0.0,0.88849,8e-05,10.35525]
[1776949117534,43.83,77829.1,0.0,0.88895,8e-05,10.32541]
[1776949119526,43.83,77839.08,0.0,0.88972,8e-05,10.27504]
[1776949120533,43.83,77839.56,0.0,0.88975,8e-05,10.27308]
[1776949122547,43.83,77833.56,0.0,0.88927,8e-05,10.30488]
[1776949124563,43.85,77829.79,0.0,0.8889,8e-05,10.32898]
[1776949126576,43.87,77823.09,0.0,0.88825,8e-05,10.37108]
[1776949131610,43.88,77820.46,0.0,0.88802,8e-05,10.3863]
[1776949136645,43.88,77816.38,0.0,0.88767,8e-05,10.40895]
[1776949141685,43.89,77818.3,0.0,0.8878,8e-05,10.40064]
[1776949146717,43.89,77826.28,0.0,0.88841,8e-05,10.36122]
[1776949148730,43.89,77835.06,0.0,0.88909,8e-05,10.3169]
[1776949153766,43.9,77834.56,0.0,0.88902,8e-05,10.32161]
[1776949158801,43.91,77833.78,0.0,0.88892,8e-05,10.32799]
[1776949163836,43.92,77832.96,0.0,0.88878,8e-05,10.33707]
[1776949168871,43.93,77832.4,0.0,0.88871,8e-05,10.34207]
[1776949173557,43.93,77820.56,0.0,0.88779,8e-05,10.39929]
[1776949177935,43.93,77826.99,0.0,0.88828,8e-05,10.36758]
[1776949178945,43.94,77833.85,0.0,0.88882,8e-05,10.33272]
[1776949183981,43.94,77836.59,0.0,0.88901,8e-05,10.3205]
[1776949185992,43.94,77846.41,0.0,0.88977,8e-05,10.27103]
[1776949189012,43.95,77853.0,0.0,0.89027,8e-05,10.23868]
[1776949192033,43.95,77861.73,0.0,0.89092,8e-05,10.19567]
[1776949197067,43.96,77861.39,0.0,0.89085,8e-05,10.20026]
[1776949200109,43.96,77868.06,0.0,0.89135,8e-05,10.16799]
[1776949205123,43.97,77866.98,0.0,0.89122,8e-05,10.17643]
[1776949210158,43.98,77867.98,0.0,0.89126,8e-05,10.17418]
[1776949212175,43.98,77861.83,0.0,0.89076,8e-05,10.20657]
[1776949215195,43.99,77867.28,0.0,0.89116,8e-05,10.18034]
[1776949220259,43.99,77892.2,0.0,0.89306,8e-05,10.05524]
[1776949222278,44.0,77878.38,0.0,0.89199,8e-05,10.12596]
[1776949223284,44.01,77853.52,0.0,0.89,8e-05,10.25684]
[1776949224292,44.02,77833.94,0.0,0.88838,8e-05,10.36222]
[1776949225300,44.02,77818.02,0.0,0.8871,8e-05,10.44428]
[1776949226307,44.03,77810.25,0.0,0.88648,8e-05,10.48455]
[1776949227315,44.03,77803.78,0.0,0.88595,8e-05,10.51813]
[1776949228326,44.03,77794.86,0.0,0.88523,8e-05,10.56429]
[1776949230339,44.03,77786.35,0.0,0.88453,8e-05,10.6088]
[1776949231367,44.03,77795.4,0.0,0.8853,8e-05,10.55768]
[1776949236391,44.03,77795.16,0.0,0.88526,8e-05,10.56051]
[1776949238393,44.04,77800.24,0.0,0.88566,8e-05,10.53482]
[1776949242421,44.04,77802.09,0.0,0.88579,8e-05,10.52649]
[1776949246448,44.04,77810.61,0.0,0.88646,8e-05,10.48395]
[1776949247455,44.04,77802.31,0.0,0.88579,8e-05,10.52697]
[1776949250481,44.05,77797.15,0.0,0.88536,8e-05,10.55446]
[1776949252494,44.05,77803.67,0.0,0.88587,8e-05,10.52154]
[1776949257526,44.05,77802.79,0.0,0.88577,8e-05,10.52779]
[1776949260549,44.06,77809.64,0.0,0.88631,8e-05,10.49362]
[1776949265587,44.06,77805.26,0.0,0.88593,8e-05,10.51814]
[1776949270619,44.07,77804.58,0.0,0.88584,8e-05,10.52356]
[1776949275655,44.09,77801.79,0.0,0.88553,8e-05,10.5435]
[1776949280691,44.14,77797.03,0.0,0.88488,8e-05,10.58549]
[1776949282705,44.15,77791.97,0.0,0.88438,8e-05,10.61731]
[1776949286732,44.16,77786.74,0.0,0.88391,8e-05,10.64753]
[1776949291768,44.17,77785.18,0.0,0.88381,8e-05,10.65175]
[1776949296804,44.17,77781.19,0.0,0.88347,8e-05,10.67343]
[1776949301841,44.17,77778.78,0.0,0.88325,8e-05,10.68702]
[1776949304860,44.18,77775.34,0.0,0.88297,8e-05,10.70519]
[1776949307881,44.18,77782.56,0.0,0.88355,8e-05,10.66841]
[1776949313923,44.18,77784.76,0.0,0.88371,8e-05,10.65821]
[1776949318962,44.18,77780.68,0.0,0.88336,8e-05,10.68007]
[1776949321979,44.18,77776.2,0.0,0.88299,8e-05,10.70354]
[1776949323993,44.19,77784.68,0.0,0.88368,8e-05,10.66018]
[1776949326647,44.19,77809.22,0.0,0.88565,8e-05,10.53447]
[1776949327015,44.19,77809.22,0.0,0.88565,8e-05,10.53482]
[1776949332049,44.19,77807.26,0.0,0.88546,8e-05,10.54674]
[1776949337084,44.2,77807.09,0.0,0.88542,8e-05,10.54933]
[1776949342120,44.2,77808.93,0.0,0.88555,8e-05,10.54159]
[1776949347153,44.21,77805.61,0.0,0.88525,8e-05,10.56035]
[1776949349171,44.21,77799.91,0.0,0.88478,8e-05,10.59019]
[1776949352190,44.21,77794.59,0.0,0.88439,8e-05,10.61334]
[1776949355213,44.21,77789.57,0.0,0.88397,8e-05,10.63981]
[1776949361254,44.22,77786.95,0.0,0.88374,8e-05,10.6545]
[1776949366288,44.22,77787.15,0.0,0.88374,8e-05,10.65453]
[1776949370316,44.22,77797.85,0.0,0.88459,8e-05,10.60048]
[1776949375351,44.23,77801.4,0.0,0.88485,8e-05,10.58384]
[1776949380389,44.23,77798.74,0.0,0.88462,8e-05,10.59898]
[1776949382411,44.23,77806.97,0.0,0.88527,8e-05,10.55707]
[1776949383413,44.24,77822.86,0.0,0.88653,8e-05,10.47649]
[1776949386443,44.24,77828.5,0.0,0.88696,8e-05,10.44918]
[1776949387439,44.26,77841.67,0.0,0.88791,8e-05,10.38788]
[1776949388447,44.28,77846.83,0.0,0.88823,8e-05,10.36775]
[1776949393500,44.3,77848.33,0.0,0.88822,8e-05,10.36851]
[1776949395500,44.33,77863.15,0.0,0.88923,8e-05,10.30337]
[1776949398519,44.36,77872.05,0.0,0.88979,8e-05,10.26706]
[1776949399525,44.36,77879.24,0.0,0.89034,8e-05,10.23113]
[1776949402547,44.36,77889.56,0.0,0.89111,8e-05,10.18054]
[1776949405569,44.39,77895.07,0.0,0.89143,8e-05,10.16009]
[1776949410602,44.41,77903.05,0.0,0.89191,8e-05,10.12857]
[1776949415637,44.44,77906.34,0.0,0.89207,8e-05,10.11628]
[1776949419665,44.45,77898.93,0.0,0.89147,8e-05,10.15607]
[1776949424700,44.47,77897.48,0.0,0.89121,8e-05,10.17304]
[1776949427721,44.48,77891.87,0.0,0.89076,8e-05,10.2029]
[1776949428730,44.48,77883.42,0.0,0.8901,8e-05,10.24604]
[1776949429735,44.48,77880.34,0.0,0.88985,8e-05,10.26202]
[1776949432756,44.49,77874.52,0.0,0.88938,8e-05,10.29261]
[1776949437794,44.49,77876.22,0.0,0.88949,8e-05,10.28576]
[1776949439808,44.49,77877.24,0.0,0.88956,8e-05,10.28135]
[1776949444842,44.5,77874.09,0.0,0.88928,8e-05,10.29913]
[1776949447889,44.5,77884.17,0.0,0.89005,8e-05,10.24933]
[1776949448896,44.5,77886.68,0.0,0.89024,8e-05,10.23712]
[1776949451918,44.51,77873.13,0.0,0.88916,8e-05,10.30703]
[1776949452925,44.51,77871.16,0.0,0.889,8e-05,10.31738]
[1776949457959,44.51,77875.46,0.0,0.88931,8e-05,10.29753]
[1776949462994,44.52,77871.94,0.0,0.88901,8e-05,10.31736]
[1776949468030,44.53,77870.12,0.0,0.88884,8e-05,10.32843]
[1776949470047,44.53,77867.16,0.0,0.88859,8e-05,10.34409]
[1776949473064,44.53,77860.38,0.0,0.88809,8e-05,10.37442]
[1776949475081,44.53,77858.95,0.0,0.88797,8e-05,10.38215]
[1776949476088,44.53,77849.82,0.0,0.88725,8e-05,10.42869]
[1776949477710,44.53,77847.16,0.0,0.88703,8e-05,10.44274]
[1776949483137,44.54,77850.03,0.0,0.88723,8e-05,10.43001]
[1776949487798,44.54,77831.98,0.0,0.88578,8e-05,10.52336]
[1776949489187,44.54,77829.31,0.0,0.88556,8e-05,10.53713]
[1776949494222,44.55,77825.04,0.0,0.88521,8e-05,10.55962]
[1776949499256,44.55,77821.24,0.0,0.8849,8e-05,10.5796]
[1776949503288,44.55,77812.8,0.0,0.88421,8e-05,10.62312]
[1776949504291,44.55,77811.78,0.0,0.88413,8e-05,10.62841]
[1776949505300,44.55,77801.54,0.0,0.8833,8e-05,10.68077]
[1776949506312,44.55,77794.89,0.0,0.88276,8e-05,10.71472]
[1776949510336,44.55,77789.67,0.0,0.88234,8e-05,10.74166]
[1776949512349,44.55,77781.25,0.0,0.88165,8e-05,10.78486]
[1776949518006,44.55,77780.01,0.0,0.88155,8e-05,10.79098]
[1776949524436,44.55,77779.91,0.0,0.88155,8e-05,10.79098]
[1776949528460,44.55,77782.66,0.0,0.88178,8e-05,10.77686]
[1776949532490,44.55,77788.38,0.0,0.88229,8e-05,10.74258]
[1776949537529,44.55,77783.07,0.0,0.88185,8e-05,10.76991]
[1776949542558,44.55,77783.83,0.0,0.88191,8e-05,10.7661]
[1776949547594,44.55,77782.83,0.0,0.88183,8e-05,10.77118]
[1776949550615,44.55,77789.75,0.0,0.8824,8e-05,10.73574]
[1776949552628,44.55,77785.45,0.0,0.88204,8e-05,10.75776]
[1776949557663,44.55,77787.65,0.0,0.88222,8e-05,10.74649]
[1776949562698,44.55,77787.16,0.0,0.88218,8e-05,10.74898]
[1776949567733,44.55,77783.79,0.0,0.88191,8e-05,10.76617]
[1776949572768,44.55,77782.81,0.0,0.88183,8e-05,10.77099]
[1776949577803,44.55,77783.29,0.0,0.88188,8e-05,10.76833]
[1776949582838,44.55,77784.15,0.0,0.88195,8e-05,10.76376]
[1776949587874,44.55,77783.28,0.0,0.88188,8e-05,10.76807]
[1776949590895,44.55,77770.76,0.0,0.88085,8e-05,10.83235]
[1776949591907,44.55,77764.76,0.0,0.8804,8e-05,10.85829]
[1776949592908,44.55,77770.48,0.0,0.88088,8e-05,10.82878]
[1776949593915,44.55,77782.81,0.0,0.88189,8e-05,10.76547]
[1776949594923,44.55,77789.42,0.0,0.88243,8e-05,10.73136]
[1776949595929,44.55,77791.42,0.0,0.8826,8e-05,10.72091]
[1776949596936,44.55,77797.09,0.0,0.88306,8e-05,10.69172]
[1776949598950,44.54,77800.78,0.0,0.88336,8e-05,10.67256]
[1776949603987,44.54,77800.83,0.0,0.88337,8e-05,10.67178]
[1776949605999,44.54,77805.48,0.0,0.88375,8e-05,10.64792]
[1776949610039,44.54,77797.11,0.0,0.88308,8e-05,10.69056]
[1776949615068,44.54,77790.13,0.0,0.88252,8e-05,10.72595]
[1776949621110,44.54,77787.37,0.0,0.8823,8e-05,10.73957]
[1776949626143,44.54,77785.15,0.0,0.88212,8e-05,10.75058]
[1776949631178,44.54,77784.27,0.0,0.88206,8e-05,10.75463]
[1776949635206,44.54,77790.34,0.0,0.88256,8e-05,10.72323]
[1776949640241,44.54,77789.34,0.0,0.88248,8e-05,10.7281]
[1776949645282,44.54,77793.64,0.0,0.88283,8e-05,10.70599]
[1776949647293,44.54,77799.88,0.0,0.88334,8e-05,10.67413]
[1776949652328,44.54,77803.81,0.0,0.88369,8e-05,10.64947]
[1776949657364,44.54,77803.93,0.0,0.8837,8e-05,10.64929]
[1776949662399,44.54,77800.34,0.0,0.8834,8e-05,10.66805]
[1776949667433,44.54,77797.1,0.0,0.88313,8e-05,10.68509]
[1776949672469,44.54,77792.89,0.0,0.88278,8e-05,10.707]
[1776949677502,44.54,77783.91,0.0,0.88205,8e-05,10.75325]
[1776949679159,44.54,77771.02,0.0,0.88099,8e-05,10.81952]
[1776949682539,44.54,77771.62,0.0,0.88104,8e-05,10.81655]
[1776949684553,44.54,77766.71,0.0,0.88063,8e-05,10.84206]
[1776949690595,44.55,77767.83,0.0,0.88069,8e-05,10.83803]
[1776949695629,44.55,77769.12,0.0,0.88078,8e-05,10.83255]
[1776949700665,44.56,77767.05,0.0,0.88059,8e-05,10.8443]
[1776949705700,44.56,77771.0,0.0,0.8809,8e-05,10.82518]
[1776949712750,44.56,77771.87,0.0,0.88099,8e-05,10.81729]
[1776949718791,44.57,77774.13,0.0,0.88116,8e-05,10.80696]
[1776949720805,44.57,77785.43,0.0,0.88208,8e-05,10.74914]
[1776949725842,44.57,77776.72,0.0,0.88137,8e-05,10.79395]
[1776949730879,44.57,77778.66,0.0,0.88153,8e-05,10.78402]
[1776949735910,44.57,77777.56,0.0,0.88143,8e-05,10.78968]
[1776949740945,44.57,77780.55,0.0,0.88168,8e-05,10.77447]
[1776949747994,44.57,77782.2,0.0,0.88181,8e-05,10.76628]
[1776949753029,44.57,77783.81,0.0,0.88194,8e-05,10.75824]
[1776949758066,44.57,77792.73,0.0,0.88266,8e-05,10.71273]
[1776949759072,44.57,77803.44,0.0,0.88353,8e-05,10.65787]
[1776949760079,44.57,77805.89,0.0,0.88373,8e-05,10.64531]
[1776949763099,44.57,77815.66,0.0,0.88452,8e-05,10.59517]
[1776949764105,44.57,77821.16,0.0,0.88496,8e-05,10.56697]
[1776949766120,44.57,77823.34,0.0,0.88514,8e-05,10.55582]
[1776949771155,44.57,77824.82,0.0,0.88529,8e-05,10.54395]
[1776949776192,44.57,77825.59,0.0,0.88534,8e-05,10.54067]
[1776949778205,44.57,77831.58,0.0,0.88582,8e-05,10.51028]
[1776949783239,44.57,77830.84,0.0,0.88576,8e-05,10.51383]
[1776949787267,44.57,77837.74,0.0,0.88631,8e-05,10.47888]
[1776949788274,44.57,77836.82,0.0,0.88623,8e-05,10.48382]
[1776949791297,44.58,77830.67,0.0,0.88573,8e-05,10.51588]
[1776949793313,44.58,77828.45,0.0,0.88555,8e-05,10.5276]
[1776949795326,44.58,77823.31,0.0,0.88513,8e-05,10.55413]
[1776949800359,44.58,77822.56,0.0,0.88506,8e-05,10.55879]
[1776949805395,44.58,77816.73,0.0,0.88459,8e-05,10.58896]
[1776949806404,44.58,77809.78,0.0,0.88403,8e-05,10.62451]
[1776949807407,44.58,77805.89,0.0,0.88371,8e-05,10.64455]
[1776949812448,44.58,77806.68,0.0,0.88377,8e-05,10.6408]
[1776949813449,44.58,77812.63,0.0,0.88425,8e-05,10.61053]
[1776949814460,44.58,77815.76,0.0,0.8845,8e-05,10.5947]
[1776949819494,44.59,77813.91,0.0,0.88434,8e-05,10.60483]
[1776949824529,44.59,77811.08,0.0,0.8841,8e-05,10.61994]
[1776949826544,44.59,77803.41,0.0,0.88348,8e-05,10.65928]
[1776949828553,44.59,77803.48,0.0,0.88348,8e-05,10.65904]
[1776949835612,44.59,77798.37,0.0,0.8831,8e-05,10.68065]
[1776949840644,44.59,77799.79,0.0,0.88322,8e-05,10.67362]
[1776949845676,44.59,77800.26,0.0,0.88325,8e-05,10.67161]
[1776949850373,44.59,77806.58,0.0,0.88375,8e-05,10.63976]
[1776949851719,44.59,77813.94,0.0,0.88434,8e-05,10.6023]
[1776949853734,44.59,77819.32,0.0,0.88478,8e-05,10.57485]
[1776949858769,44.59,77819.02,0.0,0.88475,8e-05,10.57628]
[1776949861790,44.59,77811.67,0.0,0.88416,8e-05,10.61385]
[1776949864811,44.6,77799.87,0.0,0.8832,8e-05,10.67441]
[1776949870539,44.6,77792.2,0.0,0.88258,8e-05,10.71393]
[1776949871860,44.6,77789.83,0.0,0.88238,8e-05,10.72607]
[1776949876896,44.6,77793.31,0.0,0.88267,8e-05,10.70834]
[1776949880610,44.6,77783.29,0.0,0.88185,8e-05,10.75952]
[1776949885958,44.6,77784.22,0.0,0.88193,8e-05,10.75433]
[1776949890993,44.59,77784.84,0.0,0.88199,8e-05,10.75073]
[1776949896028,44.59,77784.55,0.0,0.88202,8e-05,10.74674]
[1776949901063,44.59,77787.94,0.0,0.8823,8e-05,10.72883]
[1776949906098,44.59,77784.21,0.0,0.88201,8e-05,10.74719]
[1776949911134,44.59,77786.2,0.0,0.88219,8e-05,10.73622]
[1776949915163,44.59,77781.22,0.0,0.88178,8e-05,10.76149]
[1776949920198,44.59,77780.92,0.0,0.88176,8e-05,10.76323]
[1776949925232,44.59,77781.18,0.0,0.88177,8e-05,10.76202]
[1776949930268,44.59,77786.22,0.0,0.88218,8e-05,10.73633]
[1776949935302,44.59,77786.21,0.0,0.88218,8e-05,10.73655]
[1776949940338,44.59,77782.14,0.0,0.88185,8e-05,10.75748]
[1776949945372,44.59,77780.65,0.0,0.88173,8e-05,10.76505]
[1776949951427,44.59,77780.07,0.0,0.88172,8e-05,10.76301]
[1776949954436,44.59,77774.67,0.0,0.88128,8e-05,10.79063]
[1776949956449,44.59,77772.07,0.0,0.88107,8e-05,10.80385]
[1776949961487,44.59,77770.5,0.0,0.88095,8e-05,10.81163]
[1776949966521,44.59,77771.78,0.0,0.88106,8e-05,10.8048]
[1776949971557,44.58,77768.79,0.0,0.88081,8e-05,10.81989]
[1776949976592,44.58,77768.74,0.0,0.88081,8e-05,10.81987]
[1776949981629,44.58,77766.25,0.0,0.88061,8e-05,10.83235]
[1776949986664,44.58,77760.21,0.0,0.88012,8e-05,10.86302]
[1776949987672,44.58,77750.51,0.0,0.87932,8e-05,10.91271]
[1776949988679,44.58,77751.86,0.0,0.87943,8e-05,10.90581]
[1776949990693,44.58,77754.95,0.0,0.87969,8e-05,10.89009]
[1776949995728,44.58,77749.22,0.0,0.87922,8e-05,10.91909]
[1776949999765,44.58,77743.25,0.0,0.87873,8e-05,10.94917]
[1776950000764,44.58,77738.21,0.0,0.87831,8e-05,10.97493]
[1776950005800,44.58,77733.68,0.0,0.87795,8e-05,10.9973]
[1776950008823,44.57,77728.02,0.0,0.87749,8e-05,11.02582]
[1776950011526,44.57,77722.6,0.0,0.87709,8e-05,11.04795]
[1776950016875,44.57,77722.99,0.0,0.87715,8e-05,11.04418]
[1776950021911,44.56,77722.71,0.0,0.87715,8e-05,11.04419]
[1776950026945,44.56,77722.39,0.0,0.87715,8e-05,11.0444]
[1776950031981,44.55,77724.7,0.0,0.87736,8e-05,11.03107]
[1776950037015,44.55,77726.28,0.0,0.87751,8e-05,11.02166]
[1776950042062,44.54,77727.08,0.0,0.8776,8e-05,11.01631]
[1776950047085,44.54,77722.82,0.0,0.87726,8e-05,11.03695]
[1776950052121,44.54,77722.4,0.0,0.87725,8e-05,11.03771]
[1776950057155,44.53,77723.92,0.0,0.8774,8e-05,11.0285]
[1776950063197,44.53,77726.62,0.0,0.87765,8e-05,11.01306]
[1776950068234,44.52,77725.21,0.0,0.87755,8e-05,11.01903]
[1776950073267,44.52,77722.36,0.0,0.87738,8e-05,11.02738]
[1776950078302,44.52,77724.24,0.0,0.87756,8e-05,11.01632]
[1776950083338,44.51,77721.48,0.0,0.87735,8e-05,11.02916]
[1776950086383,44.51,77680.84,0.0,0.87391,9e-05,11.23907]
[1776950087370,44.51,77673.55,0.0,0.87329,9e-05,11.27622]
[1776950088377,44.51,77688.99,0.0,0.87462,9e-05,11.19576]
[1776950089384,44.51,77699.04,0.0,0.87548,8e-05,11.14343]
[1776950090390,44.51,77701.8,0.0,0.87572,8e-05,11.12892]
[1776950092403,44.5,77707.69,0.0,0.87623,8e-05,11.09792]
[1776950095424,44.5,77692.62,0.0,0.87495,9e-05,11.17561]
[1776950096438,44.5,77661.19,0.0,0.87225,9e-05,11.3386]
[1776950097447,44.5,77654.33,0.0,0.87166,9e-05,11.37425]
[1776950098459,44.5,77658.67,0.0,0.87204,9e-05,11.35157]
[1776950101504,44.5,77664.18,0.0,0.87251,9e-05,11.3229]
[1776950102500,44.5,77670.6,0.0,0.87307,9e-05,11.28957]
[1776950103511,44.5,77670.51,0.0,0.87307,9e-05,11.28936]
[1776950105524,44.5,77677.83,0.0,0.87371,9e-05,11.2506]
[1776950106534,44.5,77676.11,0.0,0.87357,9e-05,11.25919]
[1776950109554,44.49,77665.12,0.0,0.87264,9e-05,11.31519]
[1776950110559,44.49,77664.1,0.0,0.87256,9e-05,11.32008]
[1776950115595,44.49,77665.13,0.0,0.87268,9e-05,11.31268]
[1776950117615,44.48,77673.89,0.0,0.87345,9e-05,11.26647]
[1776950118623,44.48,77682.22,0.0,0.87417,9e-05,11.22295]
[1776950119630,44.48,77692.88,0.0,0.87508,9e-05,11.16745]
[1776950120630,44.48,77694.86,0.0,0.87525,9e-05,11.15702]
[1776950121640,44.48,77688.81,0.0,0.87474,9e-05,11.18797]
[1776950122645,44.48,77690.77,0.0,0.87492,9e-05,11.17738]
[1776950126673,44.47,77696.73,0.0,0.87545,9e-05,11.1448]
[1776950131708,44.47,77701.48,0.0,0.87593,8e-05,11.11333]
[1776950136742,44.46,77701.4,0.0,0.87596,8e-05,11.11192]
[1776950139764,44.46,77691.93,0.0,0.87517,9e-05,11.16001]
[1776950140772,44.46,77689.62,0.0,0.87497,9e-05,11.17174]
[1776950145807,44.45,77697.35,0.0,0.87565,9e-05,11.13048]
[1776950150841,44.45,77695.74,0.0,0.87554,9e-05,11.1371]
[1776950155876,44.44,77696.03,0.0,0.8756,9e-05,11.13338]
[1776950159905,44.44,77702.09,0.0,0.87614,8e-05,11.10018]
[1776950161918,44.43,77709.79,0.0,0.87681,8e-05,11.05952]
[1776950162926,44.43,77713.55,0.0,0.87713,8e-05,11.03971]
[1776950166957,44.43,77708.53,0.0,0.87673,8e-05,11.06436]
[1776950168969,44.43,77707.85,0.0,0.87668,8e-05,11.06712]
[1776950172996,44.42,77716.61,0.0,0.87745,8e-05,11.02035]
[1776950178031,44.42,77719.64,0.0,0.87773,8e-05,11.00314]
[1776950183067,44.42,77723.21,0.0,0.87803,8e-05,10.98413]
[1776950188106,44.41,77723.27,0.0,0.87804,8e-05,10.98351]
[1776950193137,44.41,77722.86,0.0,0.87806,8e-05,10.98034]
[1776950195151,44.41,77717.29,0.0,0.87759,8e-05,11.00902]
[1776950200187,44.41,77718.21,0.0,0.87768,8e-05,11.00381]
[1776950205220,44.41,77721.13,0.0,0.87793,8e-05,10.98822]
[1776950210256,44.41,77727.72,0.0,0.8785,8e-05,10.95335]
[1776950215294,44.4,77725.94,0.0,0.87837,8e-05,10.96127]
[1776950220326,44.4,77726.72,0.0,0.87845,8e-05,10.95591]
[1776950223053,44.4,77720.75,0.0,0.87796,8e-05,10.98624]
[1776950224353,44.4,77718.57,0.0,0.87779,8e-05,10.9969]
[1776950229388,44.39,77718.61,0.0,0.87782,8e-05,10.99516]
[1776950234423,44.39,77716.75,0.0,0.87768,8e-05,11.00322]
[1776950239458,44.38,77705.55,0.0,0.87677,8e-05,11.05948]
[1776950244494,44.38,77704.69,0.0,0.87672,8e-05,11.06232]
[1776950249529,44.37,77696.42,0.0,0.87605,9e-05,11.10305]
[1776950253559,44.37,77690.73,0.0,0.87564,9e-05,11.12611]
[1776950255575,44.36,77679.71,0.0,0.8747,9e-05,11.18281]
[1776950260609,44.36,77675.97,0.0,0.8744,9e-05,11.20111]
[1776950265645,44.36,77669.91,0.0,0.8739,9e-05,11.23153]
[1776950267657,44.35,77663.75,0.0,0.87338,9e-05,11.26289]
[1776950269672,44.35,77661.91,0.0,0.87323,9e-05,11.2717]
[1776950274708,44.35,77659.41,0.0,0.87304,9e-05,11.28328]
[1776950279744,44.34,77657.33,0.0,0.87288,9e-05,11.29283]
[1776950281761,44.34,77645.81,0.0,0.87188,9e-05,11.35247]
[1776950282770,44.34,77651.0,0.0,0.87234,9e-05,11.32518]
[1776950284779,44.34,77656.83,0.0,0.87285,9e-05,11.29446]
[1776950288806,44.34,77651.57,0.0,0.8724,9e-05,11.32126]
[1776950293841,44.34,77651.7,0.0,0.87243,9e-05,11.31969]
[1776950298879,44.33,77648.87,0.0,0.8722,9e-05,11.33365]
[1776950299888,44.33,77645.16,0.0,0.87188,9e-05,11.3528]
[1776950303917,44.33,77640.57,0.0,0.87149,9e-05,11.37582]
[1776950305930,44.33,77627.28,0.0,0.87034,9e-05,11.44467]
[1776950306934,44.33,77626.11,0.0,0.87024,9e-05,11.45042]
[1776950311971,44.32,77625.64,0.0,0.87027,9e-05,11.44596]
[1776950317005,44.32,77626.94,0.0,0.87042,9e-05,11.4372]
[1776950321036,44.31,77621.55,0.0,0.86996,9e-05,11.46458]
[1776950325063,44.31,77628.7,0.0,0.8706,9e-05,11.42641]
[1776950329100,44.31,77623.2,0.0,0.87013,9e-05,11.45452]
[1776950334125,44.31,77619.35,0.0,0.8698,9e-05,11.47368]
[1776950339162,44.3,77631.59,0.0,0.8709,9e-05,11.40871]
[1776950340169,44.3,77632.82,0.0,0.87101,9e-05,11.40196]
[1776950342183,44.3,77638.43,0.0,0.87151,9e-05,11.37202]
[1776950344196,44.3,77641.53,0.0,0.87179,9e-05,11.35529]
[1776950349231,44.3,77640.55,0.0,0.87171,9e-05,11.3601]
[1776950352253,44.3,77627.65,0.0,0.87058,9e-05,11.42725]
[1776950353258,44.3,77620.35,0.0,0.86994,9e-05,11.46526]
[1776950354268,44.29,77620.16,0.0,0.86993,9e-05,11.46602]
[1776950357289,44.29,77615.08,0.0,0.8695,9e-05,11.49187]
[1776950362323,44.29,77618.17,0.0,0.86979,9e-05,11.47441]
[1776950367364,44.28,77616.74,0.0,0.86968,9e-05,11.48065]
[1776950372392,44.28,77611.8,0.0,0.86932,9e-05,11.49994]
[1776950374120,44.28,77618.98,0.0,0.86996,9e-05,11.46209]
[1776950375412,44.28,77620.02,0.0,0.87006,9e-05,11.45623]
[1776950380449,44.27,77632.42,0.0,0.87116,9e-05,11.3906]
[1776950381456,44.27,77639.56,0.0,0.87179,9e-05,11.3527]
[1776950384191,44.27,77647.21,0.0,0.87246,9e-05,11.31266]
[1776950389512,44.27,77647.51,0.0,0.87249,9e-05,11.31103]
[1776950392537,44.27,77657.49,0.0,0.87336,9e-05,11.25857]
[1776950394269,44.27,77676.58,0.0,0.87501,9e-05,11.15902]
[1776950395555,44.27,77680.03,0.0,0.8753,9e-05,11.14104]
[1776950400592,44.27,77681.34,0.0,0.87541,9e-05,11.13433]
[1776950402606,44.27,77671.84,0.0,0.8746,9e-05,11.18373]
[1776950406634,44.27,77678.04,0.0,0.87513,9e-05,11.1513]
[1776950411670,44.27,77679.46,0.0,0.87526,9e-05,11.14389]
[1776950414409,44.27,77684.62,0.0,0.8757,9e-05,11.11707]
[1776950415699,44.27,77690.12,0.0,0.87616,9e-05,11.08857]
[1776950416705,44.27,77698.26,0.0,0.87685,8e-05,11.04642]
[1776950419727,44.27,77703.59,0.0,0.8773,8e-05,11.01925]
[1776950424480,44.28,77713.6,0.0,0.87813,8e-05,10.96813]
[1776950425768,44.28,77713.09,0.0,0.87809,8e-05,10.9708]
[1776950430802,44.28,77710.67,0.0,0.87788,8e-05,10.98352]
[1776950435839,44.28,77707.14,0.0,0.87763,8e-05,10.99696]
[1776950439869,44.28,77698.54,0.0,0.8769,8e-05,11.04155]
[1776950441882,44.28,77692.98,0.0,0.87642,9e-05,11.07079]
[1776950444902,44.28,77699.98,0.0,0.87701,8e-05,11.03491]
[1776950447923,44.28,77702.26,0.0,0.87719,8e-05,11.02373]
[1776950449936,44.28,77694.18,0.0,0.8765,9e-05,11.06609]
[1776950451954,44.28,77693.41,0.0,0.87643,9e-05,11.07039]
[1776950455978,44.28,77688.18,0.0,0.87597,9e-05,11.09818]
[1776950456986,44.29,77686.9,0.0,0.87586,9e-05,11.10494]
[1776950462026,44.29,77689.68,0.0,0.87609,9e-05,11.09094]
[1776950465054,44.29,77677.92,0.0,0.87508,9e-05,11.15243]
[1776950466054,44.29,77673.54,0.0,0.8747,9e-05,11.17526]
[1776950471095,44.29,77673.72,0.0,0.87472,9e-05,11.17441]
[1776950475117,44.29,77668.4,0.0,0.87426,9e-05,11.20213]
[1776950480154,44.29,77665.77,0.0,0.87403,9e-05,11.2157]
[1776950485195,44.29,77662.06,0.0,0.87372,9e-05,11.23475]
[1776950489219,44.29,77656.7,0.0,0.87326,9e-05,11.26239]
[1776950491232,44.29,77672.22,0.0,0.87465,9e-05,11.17633]
[1776950492241,44.29,77680.84,0.0,0.87539,9e-05,11.13149]
[1776950493246,44.29,77681.17,0.0,0.87541,9e-05,11.12986]
[1776950498285,44.29,77683.95,0.0,0.87565,9e-05,11.1158]
[1776950503316,44.29,77685.06,0.0,0.87573,9e-05,11.11044]
[1776950509359,44.29,77687.02,0.0,0.87589,9e-05,11.10075]
[1776950514393,44.29,77686.37,0.0,0.87583,9e-05,11.10452]
[1776950519428,44.29,77687.65,0.0,0.87593,9e-05,11.09827]
[1776950525253,44.29,77687.97,0.0,0.87595,9e-05,11.09709]
[1776950528493,44.29,77681.05,0.0,0.87536,9e-05,11.13331]
[1776950529500,44.29,77675.76,0.0,0.8749,9e-05,11.16087]
[1776950534539,44.29,77676.25,0.0,0.87495,9e-05,11.15784]
[1776950535543,44.29,77670.55,0.0,0.87446,9e-05,11.18754]
[1776950537559,44.29,77664.45,0.0,0.87394,9e-05,11.21927]
[1776950542593,44.29,77663.98,0.0,0.8739,9e-05,11.22143]
[1776950547627,44.29,77661.97,0.0,0.87373,9e-05,11.23167]
[1776950549642,44.29,77673.66,0.0,0.87474,9e-05,11.17075]
[1776950550648,44.29,77681.59,0.0,0.87542,9e-05,11.12964]
[1776950555687,44.29,77683.42,0.0,0.87561,9e-05,11.11571]
[1776950560720,44.3,77677.08,0.0,0.87506,9e-05,11.14926]
[1776950565754,44.3,77672.13,0.0,0.87463,9e-05,11.17525]
[1776950570793,44.3,77679.23,0.0,0.87523,9e-05,11.13865]
[1776950575824,44.3,77679.04,0.0,0.87521,9e-05,11.14023]
[1776950580859,44.3,77676.66,0.0,0.875,9e-05,11.15315]
[1776950585894,44.3,77673.66,0.0,0.87473,9e-05,11.16923]
[1776950590930,44.3,77672.95,0.0,0.87466,9e-05,11.17341]
[1776950593950,44.3,77659.66,0.0,0.87351,9e-05,11.24291]
[1776950594957,44.3,77658.79,0.0,0.87344,9e-05,11.24744]
[1776950599992,44.3,77656.04,0.0,0.8732,9e-05,11.26172]
[1776950605031,44.3,77655.57,0.0,0.87316,9e-05,11.26402]
[1776950610065,44.3,77654.22,0.0,0.87305,9e-05,11.27088]
[1776950615101,44.3,77654.72,0.0,0.87314,9e-05,11.26324]
[1776950619127,44.3,77666.1,0.0,0.87412,9e-05,11.20398]
[1776950620133,44.3,77669.11,0.0,0.87438,9e-05,11.1884]
[1776950623155,44.3,77674.87,0.0,0.87487,9e-05,11.15874]
[1776950625169,44.31,77676.98,0.0,0.87504,9e-05,11.14807]
[1776950631220,44.31,77681.82,0.0,0.87544,9e-05,11.12386]
[1776950634234,44.31,77692.27,0.0,0.87633,9e-05,11.0701]
[1776950635241,44.31,77695.76,0.0,0.87662,8e-05,11.05222]
[1776950640275,44.31,77698.19,0.0,0.8768,8e-05,11.04091]
[1776950642291,44.32,77693.11,0.0,0.87636,9e-05,11.06778]
[1776950644302,44.32,77691.52,0.0,0.87622,9e-05,11.07645]
[1776950649337,44.32,77691.85,0.0,0.87623,9e-05,11.07572]
[1776950654378,44.32,77693.85,0.0,0.87639,9e-05,11.06634]
[1776950657395,44.33,77686.58,0.0,0.87576,9e-05,11.10469]
[1776950659408,44.33,77686.34,0.0,0.87573,9e-05,11.10623]
[1776950664443,44.33,77686.94,0.0,0.87577,9e-05,11.10384]
[1776950669478,44.33,77687.7,0.0,0.87583,9e-05,11.1006]
[1776950674514,44.33,77688.59,0.0,0.87594,9e-05,11.09172]
[1776950679549,44.34,77687.83,0.0,0.87586,9e-05,11.09645]
[1776950684595,44.34,77685.05,0.0,0.87561,9e-05,11.11163]
[1776950686598,44.34,77678.62,0.0,0.87506,9e-05,11.14532]
[1776950688613,44.34,77676.8,0.0,0.8749,9e-05,11.15496]
[1776950690628,44.34,77666.11,0.0,0.87398,9e-05,11.21069]
[1776950691636,44.34,77663.23,0.0,0.87373,9e-05,11.22568]
[1776950693653,44.34,77673.59,0.0,0.87462,9e-05,11.17176]
[1776950694654,44.34,77673.94,0.0,0.87465,9e-05,11.16999]
[1776950697677,44.34,77682.65,0.0,0.87539,9e-05,11.12489]
[1776950698683,44.34,77687.07,0.0,0.87577,9e-05,11.10207]
[1776950701704,44.34,77675.72,0.0,0.87479,9e-05,11.16152]
[1776950702713,44.34,77667.7,0.0,0.8741,9e-05,11.20329]
[1776950703717,44.34,77670.78,0.0,0.87436,9e-05,11.18728]
[1776950705732,44.34,77679.2,0.0,0.87508,9e-05,11.14361]
[1776950707745,44.34,77681.95,0.0,0.87532,9e-05,11.12954]
[1776950712783,44.35,77682.19,0.0,0.87533,9e-05,11.12891]
[1776950717818,44.35,77681.82,0.0,0.87529,9e-05,11.13133]
[1776950722853,44.35,77683.25,0.0,0.8754,9e-05,11.12442]
[1776950727888,44.35,77684.15,0.0,0.87547,9e-05,11.12026]
[1776950732923,44.35,77686.88,0.0,0.87574,9e-05,11.10164]
[1776950737958,44.35,77689.1,0.0,0.87592,9e-05,11.09078]
[1776950742994,44.36,77688.01,0.0,0.87581,9e-05,11.09716]
[1776950748029,44.36,77683.93,0.0,0.87546,9e-05,11.11896]
[1776950753065,44.36,77687.55,0.0,0.87575,9e-05,11.1008]
[1776950758101,44.36,77684.68,0.0,0.8755,9e-05,11.11638]
[1776950759108,44.36,77676.08,0.0,0.87476,9e-05,11.16115]
[1776950760122,44.36,77673.4,0.0,0.87453,9e-05,11.17513]
[1776950763135,44.36,77669.24,0.0,0.87417,9e-05,11.19674]
[1776950766156,44.36,77660.44,0.0,0.87341,9e-05,11.24247]
[1776950767166,44.36,77654.53,0.0,0.8729,9e-05,11.27314]
[1776950770186,44.36,77663.7,0.0,0.8737,9e-05,11.22505]
[1776950771200,44.36,77667.14,0.0,0.874,9e-05,11.2071]
[1776950773206,44.36,77653.48,0.0,0.87282,9e-05,11.27811]
[1776950774214,44.36,77649.48,0.0,0.87247,9e-05,11.29883]
[1776950778240,44.36,77644.16,0.0,0.87202,9e-05,11.32592]
[1776950783275,44.35,77641.14,0.0,0.87177,9e-05,11.34069]
[1776950788311,44.35,77643.23,0.0,0.87197,9e-05,11.32876]
[1776950793345,44.35,77642.96,0.0,0.87201,9e-05,11.32418]
[1776950797374,44.35,77648.1,0.0,0.87247,9e-05,11.29662]
[1776950802410,44.34,77648.17,0.0,0.87249,9e-05,11.29541]
[1776950807444,44.34,77650.94,0.0,0.87275,9e-05,11.2801]
[1776950809458,44.34,77658.99,0.0,0.87345,9e-05,11.23789]
[1776950813488,44.34,77658.62,0.0,0.87342,9e-05,11.23948]
[1776950818520,44.34,77655.59,0.0,0.87317,9e-05,11.25484]
[1776950823556,44.34,77651.03,0.0,0.87278,9e-05,11.27813]
[1776950828591,44.33,77650.15,0.0,0.87271,9e-05,11.28208]
[1776950833627,44.33,77640.96,0.0,0.87192,9e-05,11.3293]
[1776950835646,44.33,77639.35,0.0,0.87179,9e-05,11.3373]
[1776950836653,44.33,77628.8,0.0,0.87087,9e-05,11.39216]
[1776950837655,44.33,77625.53,0.0,0.87059,9e-05,11.40894]
[1776950839670,44.33,77620.67,0.0,0.87016,9e-05,11.4343]
[1776950844704,44.33,77617.1,0.0,0.86984,9e-05,11.45321]
[1776950849743,44.33,77614.8,0.0,0.86964,9e-05,11.46528]
[1776950854778,44.33,77611.18,0.0,0.86936,9e-05,11.47919]
[1776950859810,44.33,77606.31,0.0,0.86893,9e-05,11.50457]
[1776950862837,44.33,77594.16,0.0,0.86785,9e-05,11.5681]
[1776950863845,44.33,77586.11,0.0,0.86713,9e-05,11.61017]
[1776950864855,44.33,77583.98,0.0,0.86695,9e-05,11.62117]
[1776950869885,44.33,77580.68,0.0,0.86667,9e-05,11.63748]
[1776950874920,44.32,77583.19,0.0,0.86691,9e-05,11.62331]
[1776950879958,44.32,77591.21,0.0,0.86764,9e-05,11.58044]
[1776950881969,44.32,77603.49,0.0,0.86874,9e-05,11.51592]
[1776950882976,44.32,77609.61,0.0,0.86928,9e-05,11.48367]
[1776950883983,44.32,77610.22,0.0,0.86934,9e-05,11.4803]
[1776950885997,44.32,77615.29,0.0,0.86979,9e-05,11.45348]
[1776950887807,44.32,77621.06,0.0,0.87031,9e-05,11.42309]
[1776950891032,44.31,77627.62,0.0,0.87089,9e-05,11.38831]
[1776950896071,44.31,77627.68,0.0,0.87092,9e-05,11.38648]
[1776950899091,44.31,77635.3,0.0,0.87159,9e-05,11.34641]
[1776950902112,44.31,77641.1,0.0,0.87211,9e-05,11.31555]
[1776950907947,44.3,77643.27,0.0,0.87232,9e-05,11.30281]
[1776950913189,44.3,77644.95,0.0,0.87254,9e-05,11.28765]
[1776950918016,44.3,77633.44,0.0,0.87155,9e-05,11.3468]
[1776950920239,44.29,77633.78,0.0,0.87158,9e-05,11.3447]
[1776950923261,44.29,77627.74,0.0,0.87106,9e-05,11.37609]
[1776950926281,44.29,77618.42,0.0,0.87023,9e-05,11.42491]
[1776950931321,44.29,77614.5,0.0,0.86989,9e-05,11.4454]
[1776950935344,44.29,77609.48,0.0,0.86945,9e-05,11.47159]
[1776950939373,44.29,77603.51,0.0,0.86892,9e-05,11.50267]
[1776950944410,44.29,77607.41,0.0,0.86927,9e-05,11.48204]
[1776950949442,44.29,77608.96,0.0,0.86941,9e-05,11.47396]
[1776950952463,44.29,77599.79,0.0,0.86859,9e-05,11.52185]
[1776950957500,44.29,77596.33,0.0,0.86829,9e-05,11.53988]
[1776950962533,44.29,77592.92,0.0,0.86799,9e-05,11.55754]
[1776950967570,44.29,77598.08,0.0,0.86845,9e-05,11.5303]
[1776950972603,44.29,77596.95,0.0,0.86839,9e-05,11.53124]
[1776950977639,44.29,77595.09,0.0,0.86823,9e-05,11.54102]
[1776950982675,44.29,77592.18,0.0,0.86797,9e-05,11.55634]
[1776950987708,44.29,77593.7,0.0,0.8681,9e-05,11.54843]
[1776950992745,44.29,77593.65,0.0,0.8681,9e-05,11.54877]
[1776950997782,44.29,77592.8,0.0,0.86802,9e-05,11.5533]
[1776951001826,44.29,77584.56,0.0,0.86728,9e-05,11.59656]
[1776951002839,44.29,77596.79,0.0,0.86837,9e-05,11.53243]
[1776951003901,44.29,77620.26,0.0,0.87045,9e-05,11.40955]
[1776951004879,44.29,77609.27,0.0,0.86949,9e-05,11.4669]
[1776951005867,44.29,77586.64,0.0,0.86747,9e-05,11.58549]
[1776951006885,44.29,77587.3,0.0,0.86753,9e-05,11.58214]
[1776951007880,44.29,77577.79,0.0,0.86667,9e-05,11.63199]
[1776951008887,44.29,77569.29,0.0,0.86591,9e-05,11.6767]
[1776951009893,44.29,77574.47,0.0,0.86638,9e-05,11.64931]
[1776951010900,44.29,77576.86,0.0,0.8666,9e-05,11.63649]
[1776951011911,44.29,77581.96,0.0,0.86706,9e-05,11.60963]
[1776951015936,44.29,77571.46,0.0,0.86612,9e-05,11.66433]
[1776951017954,44.29,77565.23,0.0,0.86556,9e-05,11.69687]
[1776951019964,44.29,77557.87,0.0,0.8649,9e-05,11.7351]
[1776951020973,44.29,77563.52,0.0,0.86542,9e-05,11.70513]
[1776951022986,44.28,77570.54,0.0,0.86606,9e-05,11.6678]
[1776951025001,44.28,77574.45,0.0,0.86642,9e-05,11.64692]
[1776951028033,44.28,77579.49,0.0,0.86688,9e-05,11.62001]
[1776951029032,44.28,77585.67,0.0,0.86743,9e-05,11.58748]
[1776951030045,44.28,77588.44,0.0,0.86768,9e-05,11.57288]
[1776951033064,44.28,77600.31,0.0,0.86879,9e-05,11.50562]
[1776951034119,44.28,77602.32,0.0,0.86897,9e-05,11.49515]
[1776951040127,44.28,77604.48,0.0,0.86915,9e-05,11.4843]
[1776951043147,44.28,77598.23,0.0,0.86859,9e-05,11.51727]
[1776951047186,44.28,77597.93,0.0,0.86856,9e-05,11.51892]
[1776951049197,44.28,77602.36,0.0,0.86896,9e-05,11.49576]
[1776951054232,44.28,77601.31,0.0,0.86886,9e-05,11.50154]
[1776951058258,44.29,77620.93,0.0,0.87059,9e-05,11.39905]
[1776951059265,44.29,77623.94,0.0,0.87086,9e-05,11.38329]
[1776951064321,44.28,77636.61,0.0,0.87197,9e-05,11.31691]
[1776951065316,44.28,77641.25,0.0,0.87238,9e-05,11.29256]
[1776951067351,44.28,77630.45,0.0,0.87144,9e-05,11.34879]
[1776951068363,44.28,77630.45,0.0,0.87143,9e-05,11.34891]
[1776951070368,44.28,77622.6,0.0,0.87074,9e-05,11.3899]
[1776951071375,44.28,77614.71,0.0,0.87005,9e-05,11.43108]
[1776951075405,44.28,77621.97,0.0,0.87069,9e-05,11.39337]
[1776951077416,44.28,77614.93,0.0,0.87007,9e-05,11.43013]
[1776951078425,44.28,77611.59,0.0,0.86977,9e-05,11.44759]
[1776951079436,44.28,77624.83,0.0,0.87094,9e-05,11.37832]
[1776951080441,44.28,77641.26,0.0,0.87238,9e-05,11.29253]
[1776951081447,44.28,77647.43,0.0,0.87292,9e-05,11.26033]
[1776951082457,44.28,77652.92,0.0,0.87339,9e-05,11.23161]
[1776951083460,44.29,77672.08,0.0,0.87504,9e-05,11.13207]
[1776951084468,44.29,77678.18,0.0,0.87556,9e-05,11.10048]
[1776951086481,44.29,77668.06,0.0,0.87469,9e-05,11.15332]
[1776951091516,44.29,77661.65,0.0,0.87418,9e-05,11.18192]
[1776951096551,44.29,77658.23,0.0,0.87388,9e-05,11.19992]
[1776951097566,44.29,77668.34,0.0,0.87475,9e-05,11.14727]
[1776951098571,44.29,77672.13,0.0,0.87508,9e-05,11.12762]
[1776951099572,44.29,77665.45,0.0,0.8745,9e-05,11.16239]
[1776951100579,44.29,77644.41,0.0,0.87268,9e-05,11.27224]
[1776951101587,44.29,77639.09,0.0,0.87222,9e-05,11.29991]
[1776951102593,44.29,77644.48,0.0,0.87269,9e-05,11.27164]
[1776951105614,44.29,77646.23,0.0,0.87284,9e-05,11.26244]
[1776951107636,44.29,77638.32,0.0,0.87215,9e-05,11.30395]
[1776951109649,44.29,77630.55,0.0,0.87147,9e-05,11.34464]
[1776951110657,44.29,77632.95,0.0,0.87168,9e-05,11.3321]
[1776951112691,44.29,77639.79,0.0,0.87227,9e-05,11.29644]
[1776951114685,44.29,77635.34,0.0,0.87188,9e-05,11.31982]
[1776951115691,44.29,77633.94,0.0,0.87176,9e-05,11.32716]
[1776951120726,44.29,77635.86,0.0,0.87193,9e-05,11.31719]
[1776951122741,44.29,77621.02,0.0,0.87062,9e-05,11.39479]
[1776951123759,44.29,77613.5,0.0,0.86996,9e-05,11.43403]
[1776951124754,44.29,77614.05,0.0,0.87001,9e-05,11.431]
[1776951127775,44.29,77607.59,0.0,0.86945,9e-05,11.46456]
[1776951129792,44.29,77609.68,0.0,0.86963,9e-05,11.45364]
[1776951131806,44.29,77606.44,0.0,0.86934,9e-05,11.47069]
[1776951133828,44.29,77611.57,0.0,0.8698,9e-05,11.44387]
[1776951135835,44.29,77617.76,0.0,0.87034,9e-05,11.41161]
[1776951136841,44.29,77624.17,0.0,0.87091,9e-05,11.37796]
[1776951137849,44.29,77633.34,0.0,0.87171,9e-05,11.32996]
[1776951138863,44.29,77641.17,0.0,0.8724,9e-05,11.28885]
[1776951139868,44.29,77653.96,0.0,0.87352,9e-05,11.22196]
[1776951140874,44.29,77653.72,0.0,0.8735,9e-05,11.22315]
[1776951142887,44.29,77640.31,0.0,0.87233,9e-05,11.29294]
[1776951143892,44.29,77629.2,0.0,0.87136,9e-05,11.35101]
[1776951144905,44.29,77622.4,0.0,0.87076,9e-05,11.38652]
[1776951145923,44.29,77621.7,0.0,0.8707,9e-05,11.39009]
[1776951146914,44.29,77610.02,0.0,0.86967,9e-05,11.45111]
[1776951147929,44.29,77598.57,0.0,0.86866,9e-05,11.51112]
[1776951148927,44.29,77596.21,0.0,0.86845,9e-05,11.52344]
[1776951149934,44.29,77588.35,0.0,0.86775,9e-05,11.56459]
[1776951150941,44.29,77582.26,0.0,0.8672,9e-05,11.59659]
[1776951151952,44.29,77570.95,0.0,0.86623,9e-05,11.65096]
[1776951152956,44.29,77566.9,0.0,0.86586,9e-05,11.67216]
[1776951155978,44.28,77579.38,0.0,0.867,9e-05,11.60584]
[1776951156985,44.28,77583.18,0.0,0.86734,9e-05,11.58573]
[1776951162022,44.28,77588.16,0.0,0.8678,9e-05,11.55887]
[1776951163035,44.28,77594.89,0.0,0.8684,9e-05,11.52349]
[1776951164035,44.28,77604.91,0.0,0.8693,9e-05,11.47094]
[1776951165043,44.28,77605.0,0.0,0.8693,9e-05,11.47051]
[1776951167056,44.28,77621.07,0.0,0.87073,9e-05,11.38604]
[1776951168063,44.28,77627.35,0.0,0.87129,9e-05,11.35291]
[1776951172096,44.27,77635.86,0.0,0.87205,9e-05,11.30746]
[1776951173111,44.27,77643.24,0.0,0.8727,9e-05,11.26873]
[1776951174134,44.27,77650.89,0.0,0.87336,9e-05,11.22867]
[1776951175132,44.27,77667.03,0.0,0.87476,9e-05,11.14448]
[1776951176130,44.27,77671.33,0.0,0.87513,9e-05,11.12213]
[1776951178140,44.27,77670.61,0.0,0.87507,9e-05,11.12603]
[1776951183190,44.27,77664.23,0.0,0.87451,9e-05,11.15957]
[1776951184188,44.27,77647.22,0.0,0.87304,9e-05,11.24828]
[1776951185194,44.27,77636.83,0.0,0.87213,9e-05,11.30243]
[1776951186202,44.27,77630.75,0.0,0.8716,9e-05,11.33404]
[1776951187208,44.27,77628.18,0.0,0.87138,9e-05,11.34726]
[1776951189223,44.27,77621.3,0.0,0.87078,9e-05,11.3832]
[1776951191236,44.27,77618.07,0.0,0.8705,9e-05,11.39992]
[1776951193251,44.27,77623.09,0.0,0.87094,9e-05,11.37346]
[1776951194266,44.27,77630.6,0.0,0.8716,9e-05,11.33413]
[1776951195264,44.27,77628.46,0.0,0.87142,9e-05,11.3453]
[1776951198285,44.27,77634.23,0.0,0.87192,9e-05,11.31504]
[1776951200299,44.27,77634.58,0.0,0.87195,9e-05,11.31325]
[1776951204332,44.27,77642.99,0.0,0.87269,9e-05,11.26934]
[1776951205338,44.27,77642.47,0.0,0.87264,9e-05,11.27192]
[1776951206347,44.27,77622.8,0.0,0.87092,9e-05,11.37478]
[1776951207354,44.27,77614.74,0.0,0.87021,9e-05,11.41688]
[1776951208367,44.27,77613.77,0.0,0.87013,9e-05,11.42183]
[1776951209365,44.27,77608.45,0.0,0.86965,9e-05,11.44977]
[1776951211380,44.27,77592.23,0.0,0.86826,9e-05,11.52982]
[1776951212386,44.27,77589.0,0.0,0.86797,9e-05,11.54669]
[1776951215409,44.27,77574.75,0.0,0.86669,9e-05,11.62124]
[1776951216413,44.27,77577.64,0.0,0.86696,9e-05,11.6059]
[1776951219435,44.27,77571.14,0.0,0.86638,9e-05,11.63958]
[1776951221452,44.27,77561.51,0.0,0.86551,9e-05,11.69]
[1776951222466,44.27,77559.11,0.0,0.8653,9e-05,11.70217]
[1776951224472,44.26,77564.98,0.0,0.86584,9e-05,11.67076]
[1776951226487,44.26,77568.79,0.0,0.86619,9e-05,11.65029]
[1776951230563,44.26,77561.42,0.0,0.86554,9e-05,11.68819]
[1776951232559,44.26,77567.78,0.0,0.86613,9e-05,11.65425]
[1776951233542,44.26,77585.26,0.0,0.8677,9e-05,11.56223]
[1776951234558,44.26,77616.8,0.0,0.87051,9e-05,11.39683]
[1776951235553,44.26,77613.86,0.0,0.87025,9e-05,11.41214]
[1776951239583,44.26,77608.42,0.0,0.86977,9e-05,11.44022]
[1776951242607,44.25,77604.9,0.0,0.86947,9e-05,11.45819]
[1776951247639,44.25,77602.97,0.0,0.8693,9e-05,11.4681]
[1776951248646,44.25,77592.48,0.0,0.86837,9e-05,11.52312]
[1776951249655,44.25,77592.13,0.0,0.86834,9e-05,11.52489]
[1776951252675,44.25,77585.78,0.0,0.86777,9e-05,11.558]
[1776951257713,44.25,77583.04,0.0,0.86754,9e-05,11.57184]
[1776951261739,44.25,77576.46,0.0,0.86695,9e-05,11.60584]
[1776951266774,44.25,77581.88,0.0,0.86745,9e-05,11.57666]
[1776951270846,44.25,77573.73,0.0,0.86673,9e-05,11.61905]
[1776951272817,44.25,77554.6,0.0,0.86504,9e-05,11.71449]
[1776951273825,44.25,77552.9,0.0,0.86489,9e-05,11.72315]
[1776951275839,44.24,77566.59,0.0,0.86614,9e-05,11.65066]
[1776951276846,44.24,77572.3,0.0,0.86666,9e-05,11.62047]
[1776951281882,44.24,77572.67,0.0,0.86671,9e-05,11.61768]
[1776951282889,44.24,77581.38,0.0,0.86749,9e-05,11.57183]
[1776951283899,44.24,77593.77,0.0,0.8686,9e-05,11.5068]
[1776951284907,44.24,77600.37,0.0,0.86919,9e-05,11.47224]
[1776951289939,44.24,77599.26,0.0,0.86909,9e-05,11.47826]
[1776951294974,44.24,77600.32,0.0,0.86918,9e-05,11.47291]
[1776951297009,44.24,77611.76,0.0,0.87019,9e-05,11.41289]
[1776951302026,44.24,77609.31,0.0,0.86999,9e-05,11.42529]
[1776951305056,44.24,77619.88,0.0,0.87092,9e-05,11.36964]
[1776951306059,44.24,77634.43,0.0,0.8722,9e-05,11.29359]
[1776951307063,44.24,77623.74,0.0,0.87126,9e-05,11.34948]
[1776951311165,44.24,77629.92,0.0,0.87181,9e-05,11.317]
[1776951312117,44.24,77629.92,0.0,0.87181,9e-05,11.31681]
[1776951313126,44.24,77646.5,0.0,0.87326,9e-05,11.23012]
[1776951315135,44.24,77640.97,0.0,0.87277,9e-05,11.2592]
[1776951317158,44.24,77649.49,0.0,0.87352,9e-05,11.21457]
[1776951319166,44.24,77655.01,0.0,0.874,9e-05,11.18573]
[1776951320172,44.24,77649.83,0.0,0.87355,9e-05,11.21275]
[1776951321228,44.24,77643.41,0.0,0.87299,9e-05,11.24621]
[1776951323196,44.24,77634.13,0.0,0.87218,9e-05,11.29475]
[1776951324202,44.24,77632.76,0.0,0.87206,9e-05,11.30195]
[1776951328228,44.24,77643.08,0.0,0.87296,9e-05,11.24811]
[1776951329235,44.24,77641.73,0.0,0.87284,9e-05,11.25503]
[1776951333263,44.24,77652.31,0.0,0.87381,9e-05,11.19482]
[1776951334270,44.24,77652.09,0.0,0.87379,9e-05,11.19589]
[1776951339306,44.24,77650.62,0.0,0.87367,9e-05,11.20315]
[1776951341369,44.24,77655.95,0.0,0.87413,9e-05,11.17537]
[1776951343335,44.24,77640.79,0.0,0.87281,9e-05,11.25459]
[1776951344347,44.24,77630.75,0.0,0.87194,9e-05,11.30708]
[1776951345351,44.24,77626.79,0.0,0.87159,9e-05,11.32775]
[1776951347363,44.24,77624.14,0.0,0.87136,9e-05,11.34142]
[1776951348370,44.24,77629.79,0.0,0.87186,9e-05,11.31177]
[1776951350384,44.24,77629.81,0.0,0.87186,9e-05,11.31158]
[1776951351442,44.24,77622.67,0.0,0.87123,9e-05,11.34887]
[1776951353415,44.23,77628.38,0.0,0.87174,9e-05,11.31881]
[1776951354414,44.23,77648.11,0.0,0.87346,9e-05,11.21566]
[1776951355420,44.23,77649.39,0.0,0.87357,9e-05,11.20888]
[1776951360455,44.23,77647.87,0.0,0.87345,9e-05,11.21641]
[1776951361530,44.23,77638.17,0.0,0.8726,9e-05,11.26715]
[1776951362481,44.23,77638.17,0.0,0.8726,9e-05,11.26718]
[1776951363476,44.23,77631.7,0.0,0.87204,9e-05,11.301]
[1776951364494,44.23,77633.82,0.0,0.87222,9e-05,11.28987]
[1776951368513,44.23,77641.25,0.0,0.87288,9e-05,11.25085]
[1776951369517,44.23,77644.77,0.0,0.87318,9e-05,11.23247]
[1776951374557,44.23,77643.19,0.0,0.87304,9e-05,11.24086]
[1776951375560,44.23,77636.4,0.0,0.87245,9e-05,11.27633]
[1776951376567,44.23,77636.2,0.0,0.87243,9e-05,11.27733]
[1776951378583,44.23,77631.1,0.0,0.87199,9e-05,11.30387]
[1776951380595,44.23,77642.95,0.0,0.87303,9e-05,11.24178]
[1776951381671,44.23,77647.98,0.0,0.87346,9e-05,11.21549]
[1776951383621,44.23,77654.2,0.0,0.874,9e-05,11.18306]
[1776951384627,44.23,77663.38,0.0,0.8748,9e-05,11.13507]
[1776951385634,44.23,77663.74,0.0,0.87483,9e-05,11.13314]
[1776951387656,44.23,77668.92,0.0,0.87528,9e-05,11.10626]
[1776951389665,44.23,77671.13,0.0,0.87546,9e-05,11.09477]
[1776951394698,44.23,77671.62,0.0,0.87555,9e-05,11.08735]
[1776951396714,44.23,77672.45,0.0,0.87562,9e-05,11.0832]
[1776951398726,44.23,77666.58,0.0,0.87511,9e-05,11.11389]
[1776951401815,44.23,77682.35,0.0,0.87646,9e-05,11.03196]
[1776951402756,44.23,77682.35,0.0,0.87646,9e-05,11.03208]
[1776951403764,44.23,77686.96,0.0,0.87685,9e-05,11.00829]
[1776951404771,44.24,77696.77,0.0,0.87768,8e-05,10.95754]
[1776951405776,44.24,77697.29,0.0,0.87772,8e-05,10.95512]
[1776951407870,44.24,77682.15,0.0,0.87643,9e-05,11.03407]
[1776951408813,44.24,77672.12,0.0,0.87556,9e-05,11.08663]
[1776951411900,44.24,77655.24,0.0,0.8741,9e-05,11.17482]
[1776951413835,44.24,77644.04,0.0,0.87313,9e-05,11.23325]
[1776951414842,44.24,77644.14,0.0,0.87314,9e-05,11.23263]
[1776951417864,44.24,77650.57,0.0,0.8737,9e-05,11.19939]
[1776951419877,44.24,77655.79,0.0,0.87415,9e-05,11.17227]
[1776951421967,44.24,77641.45,0.0,0.8729,9e-05,11.24719]
[1776951423906,44.24,77643.31,0.0,0.87306,9e-05,11.23756]
[1776951425947,44.24,77623.04,0.0,0.87128,9e-05,11.3436]
[1776951426940,44.24,77609.44,0.0,0.87008,9e-05,11.41512]
[1776951427946,44.24,77598.01,0.0,0.86906,9e-05,11.47508]
[1776951428953,44.24,77593.5,0.0,0.86866,9e-05,11.49872]
[1776951430967,44.24,77599.49,0.0,0.8692,9e-05,11.46724]
[1776951431974,44.24,77606.09,0.0,0.86978,9e-05,11.43265]
[1776951432981,44.24,77604.66,0.0,0.86965,9e-05,11.44021]
[1776951434999,44.24,77615.29,0.0,0.8706,9e-05,11.38401]
[1776951436015,44.24,77624.58,0.0,0.87143,9e-05,11.33511]
[1776951437015,44.24,77630.88,0.0,0.87198,9e-05,11.30195]
[1776951438021,44.24,77628.05,0.0,0.87174,9e-05,11.31659]
[1776951439034,44.24,77622.38,0.0,0.87124,9e-05,11.34607]
[1776951441042,44.24,77612.26,0.0,0.87036,9e-05,11.39858]
[1776951442110,44.24,77606.12,0.0,0.86982,9e-05,11.43068]
[1776951443057,44.24,77605.98,0.0,0.8698,9e-05,11.43129]
[1776951444063,44.24,77594.2,0.0,0.86876,9e-05,11.49316]
[1776951445077,44.24,77586.65,0.0,0.86808,9e-05,11.5328]
[1776951446080,44.24,77580.52,0.0,0.86753,9e-05,11.56495]
[1776951447088,44.24,77569.8,0.0,0.86657,9e-05,11.62119]
[1776951448093,44.23,77571.06,0.0,0.86668,9e-05,11.6144]
[1776951453134,44.23,77566.76,0.0,0.86635,9e-05,11.63119]
[1776951455142,44.23,77576.01,0.0,0.86719,9e-05,11.58222]
[1776951456154,44.23,77577.29,0.0,0.86731,9e-05,11.57538]
[1776951458163,44.23,77582.45,0.0,0.86778,9e-05,11.5481]
[1776951459170,44.23,77576.1,0.0,0.86721,9e-05,11.5814]
[1776951460177,44.23,77568.74,0.0,0.86655,9e-05,11.61997]
[1776951461188,44.23,77561.1,0.0,0.86586,9e-05,11.65999]
[1776951462254,44.23,77548.56,0.0,0.86472,9e-05,11.72576]
[1776951463202,44.23,77548.56,0.0,0.86473,9e-05,11.72545]
[1776951468235,44.22,77551.04,0.0,0.86498,9e-05,11.71078]
[1776951471257,44.22,77556.86,0.0,0.86553,9e-05,11.67918]
[1776951472324,44.22,77564.78,0.0,0.86625,9e-05,11.63722]
[1776951473268,44.22,77564.78,0.0,0.86625,9e-05,11.63698]
[1776951478307,44.21,77570.57,0.0,0.8668,9e-05,11.60537]
[1776951483345,44.21,77573.85,0.0,0.86711,9e-05,11.58712]
[1776951484349,44.21,77580.86,0.0,0.86774,9e-05,11.55011]
[1776951485355,44.21,77585.68,0.0,0.86817,9e-05,11.52468]
[1776951486364,44.21,77580.28,0.0,0.86769,9e-05,11.55297]
[1776951488379,44.21,77587.53,0.0,0.86834,9e-05,11.5147]
[1776951490392,44.21,77581.0,0.0,0.86776,9e-05,11.54889]
[1776951491397,44.21,77567.26,0.0,0.86653,9e-05,11.62104]
[1776951492469,44.21,77566.65,0.0,0.86647,9e-05,11.62406]
[1776951498450,44.2,77565.31,0.0,0.86637,9e-05,11.62996]
[1776951502540,44.2,77571.94,0.0,0.86698,9e-05,11.59434]
[1776951504489,44.2,77577.39,0.0,0.86748,9e-05,11.56537]
[1776951505496,44.2,77586.92,0.0,0.86834,9e-05,11.5152]
[1776951506514,44.2,77596.1,0.0,0.86916,9e-05,11.46698]
[1776951507511,44.2,77598.78,0.0,0.8694,9e-05,11.45276]
[1776951509524,44.2,77592.54,0.0,0.86884,9e-05,11.48526]
[1776951510531,44.2,77592.45,0.0,0.86884,9e-05,11.48578]
[1776951512610,44.2,77583.51,0.0,0.86808,9e-05,11.52778]
[1776951515568,44.2,77572.54,0.0,0.86709,9e-05,11.58543]
[1776951516574,44.2,77572.94,0.0,0.86713,9e-05,11.58325]
[1776951521613,44.2,77575.78,0.0,0.86739,9e-05,11.56799]
[1776951526646,44.2,77580.44,0.0,0.86782,9e-05,11.54332]
[1776951527654,44.2,77590.91,0.0,0.86875,9e-05,11.48839]
[1776951529667,44.2,77599.74,0.0,0.86954,9e-05,11.44193]
[1776951530676,44.2,77601.51,0.0,0.8697,9e-05,11.43258]
[1776951531680,44.2,77609.34,0.0,0.87039,9e-05,11.39149]
[1776951532770,44.2,77623.21,0.0,0.87162,9e-05,11.31883]
[1776951533696,44.2,77623.21,0.0,0.87162,9e-05,11.3189]
[1776951534705,44.2,77637.61,0.0,0.87288,9e-05,11.24366]
[1776951535709,44.2,77642.91,0.0,0.87334,9e-05,11.21596]
[1776951536725,44.2,77656.05,0.0,0.87448,9e-05,11.14704]
[1776951541750,44.2,77650.9,0.0,0.87405,9e-05,11.17331]
[1776951546785,44.2,77650.84,0.0,0.87404,9e-05,11.17393]
[1776951549807,44.2,77641.6,0.0,0.87323,9e-05,11.22239]
[1776951550815,44.2,77634.46,0.0,0.87261,9e-05,11.25966]
[1776951552917,44.2,77611.69,0.0,0.8706,9e-05,11.37917]
[1776951553834,44.2,77611.69,0.0,0.8706,9e-05,11.37937]
[1776951554843,44.2,77606.65,0.0,0.87015,9e-05,11.40595]
[1776951557865,44.2,77615.27,0.0,0.8709,9e-05,11.36131]
[1776951558872,44.2,77621.68,0.0,0.87146,9e-05,11.32799]
[1776951559895,44.2,77609.05,0.0,0.87035,9e-05,11.39432]
[1776951560888,44.2,77600.55,0.0,0.86959,9e-05,11.43899]
[1776951561895,44.2,77594.73,0.0,0.86907,9e-05,11.46958]
[1776951566928,44.2,77595.43,0.0,0.86913,9e-05,11.46622]
[1776951570955,44.2,77585.25,0.0,0.86822,9e-05,11.51991]
[1776951575992,44.2,77584.68,0.0,0.86821,9e-05,11.51782]
[1776951581027,44.2,77581.27,0.0,0.8679,9e-05,11.53579]
[1776951586062,44.2,77583.02,0.0,0.86806,9e-05,11.52661]
[1776951587069,44.2,77595.44,0.0,0.86917,9e-05,11.46129]
[1776951588077,44.2,77603.81,0.0,0.86992,9e-05,11.41734]
[1776951593127,44.2,77604.78,0.0,0.87001,9e-05,11.41203]
[1776951598165,44.2,77601.64,0.0,0.86973,9e-05,11.42836]
[1776951600179,44.2,77589.3,0.0,0.86863,9e-05,11.49316]
[1776951601186,44.2,77584.29,0.0,0.86818,9e-05,11.51952]
[1776951603205,44.2,77570.84,0.0,0.86697,9e-05,11.59025]
[1776951604222,44.2,77565.4,0.0,0.86648,9e-05,11.61887]
[1776951605216,44.2,77544.52,0.0,0.86459,9e-05,11.72872]
[1776951607229,44.2,77551.42,0.0,0.86521,9e-05,11.69281]
[1776951608237,44.2,77561.25,0.0,0.8661,9e-05,11.64099]
[1776951609247,44.2,77569.58,0.0,0.86685,9e-05,11.59715]
[1776951610252,44.2,77580.24,0.0,0.86782,9e-05,11.54083]
[1776951612267,44.2,77585.53,0.0,0.86829,9e-05,11.513]
[1776951613282,44.2,77593.17,0.0,0.86898,9e-05,11.47287]
[1776951614279,44.2,77599.42,0.0,0.86953,9e-05,11.44008]
[1776951615297,44.2,77594.57,0.0,0.8691,9e-05,11.46529]
[1776951618309,44.2,77599.58,0.0,0.86956,9e-05,11.43863]
[1776951619321,44.2,77599.38,0.0,0.86954,9e-05,11.43961]
[1776951621336,44.2,77589.96,0.0,0.8687,9e-05,11.48893]
[1776951623345,44.2,77580.13,0.0,0.86782,9e-05,11.54044]
[1776951624356,44.2,77568.67,0.0,0.86679,9e-05,11.6006]
[1776951625362,44.2,77569.79,0.0,0.8669,9e-05,11.59465]
[1776951627373,44.2,77564.52,0.0,0.86642,9e-05,11.62223]
[1776951632411,44.2,77564.45,0.0,0.86647,9e-05,11.61708]
[1776951635436,44.2,77567.24,0.0,0.86673,9e-05,11.60205]
[1776951637448,44.19,77577.82,0.0,0.86769,9e-05,11.54581]
[1776951638457,44.19,77580.95,0.0,0.86798,9e-05,11.52912]
[1776951641477,44.19,77586.64,0.0,0.8685,9e-05,11.49861]
[1776951646513,44.19,77587.17,0.0,0.86856,9e-05,11.49502]
[1776951650538,44.19,77592.4,0.0,0.86903,9e-05,11.467]
[1776951652551,44.19,77599.58,0.0,0.86968,9e-05,11.42911]
[1776951653631,44.19,77605.08,0.0,0.87017,9e-05,11.40021]
[1776951656579,44.19,77607.77,0.0,0.8704,9e-05,11.38609]
[1776951658596,44.19,77599.35,0.0,0.86966,9e-05,11.43026]
[1776951659601,44.19,77599.42,0.0,0.86967,9e-05,11.42979]
[1776951660610,44.19,77610.79,0.0,0.87067,9e-05,11.37018]
[1776951661616,44.19,77617.99,0.0,0.87131,9e-05,11.33245]
[1776951662622,44.19,77614.02,0.0,0.87096,9e-05,11.35333]
[1776951663700,44.19,77636.08,0.0,0.87289,9e-05,11.2379]
[1776951664637,44.19,77636.08,0.0,0.87289,9e-05,11.23816]
[1776951669673,44.19,77629.47,0.0,0.87231,9e-05,11.27257]
[1776951670680,44.19,77616.44,0.0,0.87117,9e-05,11.34093]
[1776951671692,44.19,77612.58,0.0,0.87082,9e-05,11.3612]
[1776951673774,44.19,77598.45,0.0,0.86957,9e-05,11.43532]
[1776951675717,44.19,77591.04,0.0,0.86891,9e-05,11.4741]
[1776951676721,44.19,77591.48,0.0,0.86895,9e-05,11.47164]
[1776951679743,44.18,77585.04,0.0,0.86839,9e-05,11.50504]
[1776951681756,44.18,77585.81,0.0,0.86846,9e-05,11.5006]
[1776951683843,44.18,77576.85,0.0,0.86766,9e-05,11.54735]
[1776951685785,44.18,77574.65,0.0,0.86747,9e-05,11.55852]
[1776951687799,44.18,77581.16,0.0,0.86807,9e-05,11.52382]
[1776951692834,44.18,77578.96,0.0,0.86793,9e-05,11.52933]
[1776951697868,44.17,77581.43,0.0,0.86817,9e-05,11.51538]
[1776951701897,44.17,77571.01,0.0,0.86724,9e-05,11.56946]
[1776951702904,44.17,77566.88,0.0,0.86687,9e-05,11.59094]
[1776951703986,44.17,77571.98,0.0,0.86734,9e-05,11.56382]
[1776951706931,44.17,77579.81,0.0,0.86806,9e-05,11.52188]
[1776951708945,44.17,77585.71,0.0,0.86859,9e-05,11.4905]
[1776951711967,44.16,77594.33,0.0,0.86937,9e-05,11.44477]
[1776951712974,44.16,77596.18,0.0,0.86953,9e-05,11.43498]
[1776951715995,44.16,77603.48,0.0,0.87019,9e-05,11.39646]
[1776951717001,44.16,77605.95,0.0,0.87041,9e-05,11.38348]
[1776951722041,44.16,77607.71,0.0,0.87057,9e-05,11.374]
[1776951728109,44.16,77610.54,0.0,0.87082,9e-05,11.35881]
[1776951731129,44.16,77603.14,0.0,0.87017,9e-05,11.39766]
[1776951732137,44.16,77597.32,0.0,0.86965,9e-05,11.42816]
[1776951733143,44.16,77593.89,0.0,0.86935,9e-05,11.44608]
[1776951738181,44.16,77595.44,0.0,0.86949,9e-05,11.43731]
[1776951743216,44.16,77596.97,0.0,0.86964,9e-05,11.42879]
[1776951744268,44.16,77607.05,0.0,0.87054,9e-05,11.3758]
[1776951746234,44.16,77609.37,0.0,0.87074,9e-05,11.36353]
[1776951748255,44.16,77594.71,0.0,0.86944,9e-05,11.44045]
[1776951749255,44.16,77590.15,0.0,0.86904,9e-05,11.4643]
[1776951750262,44.16,77579.69,0.0,0.8681,9e-05,11.51914]
[1776951751291,44.16,77576.0,0.0,0.86782,9e-05,11.5333]
[1776951752276,44.15,77568.66,0.0,0.86716,9e-05,11.57159]
[1776951753284,44.15,77563.01,0.0,0.86665,9e-05,11.60133]
[1776951756309,44.15,77559.8,0.0,0.86637,9e-05,11.61784]
[1776951761348,44.15,77559.65,0.0,0.86639,9e-05,11.61678]
[1776951764430,44.14,77570.76,0.0,0.86741,9e-05,11.55711]
[1776951766374,44.14,77570.87,0.0,0.86743,9e-05,11.55586]
[1776951771409,44.14,77567.82,0.0,0.86718,9e-05,11.57069]
[1776951772416,44.14,77559.95,0.0,0.86648,9e-05,11.61148]
[1776951773429,44.14,77556.35,0.0,0.86615,9e-05,11.63025]
[1776951776452,44.13,77550.78,0.0,0.86565,9e-05,11.65932]
[1776951781490,44.13,77552.62,0.0,0.86582,9e-05,11.64935]
[1776951785544,44.13,77558.23,0.0,0.86634,9e-05,11.61958]
[1776951787547,44.13,77560.75,0.0,0.86657,9e-05,11.60609]
[1776951790570,44.13,77553.74,0.0,0.86594,9e-05,11.64243]
[1776951795603,44.13,77555.15,0.0,0.86609,9e-05,11.63383]
[1776951799631,44.12,77562.17,0.0,0.86674,9e-05,11.59589]
[1776951800638,44.12,77562.64,0.0,0.86679,9e-05,11.59323]
[1776951804729,44.12,77568.06,0.0,0.8673,9e-05,11.56359]
[1776951810714,44.11,77566.77,0.0,0.86722,9e-05,11.56819]
[1776951815744,44.11,77566.29,0.0,0.86725,9e-05,11.56382]
[1776951817761,44.1,77560.59,0.0,0.86675,9e-05,11.59308]
[1776951822805,44.1,77559.53,0.0,0.86669,9e-05,11.59654]
[1776951826821,44.09,77553.66,0.0,0.86618,9e-05,11.62601]
[1776951827830,44.09,77547.78,0.0,0.86564,9e-05,11.65699]
[1776951829844,44.09,77545.53,0.0,0.86544,9e-05,11.66868]
[1776951831865,44.09,77555.35,0.0,0.86634,9e-05,11.61665]
[1776951832867,44.09,77559.27,0.0,0.8667,9e-05,11.59595]
[1776951837902,44.09,77556.4,0.0,0.86643,9e-05,11.61112]
[1776951838912,44.09,77549.95,0.0,0.86585,9e-05,11.64514]
[1776951839914,44.09,77549.62,0.0,0.86582,9e-05,11.64683]
[1776951845018,44.09,77548.65,0.0,0.86574,9e-05,11.65167]
[1776951850992,44.09,77553.57,0.0,0.86619,9e-05,11.62552]
[1776951855092,44.09,77548.12,0.0,0.86569,9e-05,11.65426]
[1776951858040,44.09,77546.71,0.0,0.86556,9e-05,11.6616]
[1776951863075,44.09,77543.91,0.0,0.86531,9e-05,11.67617]
[1776951868110,44.09,77545.2,0.0,0.86543,9e-05,11.6691]
[1776951873146,44.09,77543.02,0.0,0.86528,9e-05,11.67577]
[1776951875227,44.09,77537.07,0.0,0.86473,9e-05,11.70751]
[1776951877173,44.09,77536.11,0.0,0.86464,9e-05,11.71286]
[1776951882208,44.09,77536.79,0.0,0.86469,9e-05,11.70984]
[1776951883216,44.09,77545.34,0.0,0.86547,9e-05,11.66481]
[1776951884225,44.09,77551.38,0.0,0.86602,9e-05,11.63311]
[1776951885297,44.09,77550.51,0.0,0.86594,9e-05,11.63771]
[1776951891273,44.09,77549.41,0.0,0.86584,9e-05,11.64352]
[1776951897314,44.09,77548.91,0.0,0.86579,9e-05,11.64609]
[1776951901341,44.09,77543.81,0.0,0.86533,9e-05,11.67291]
[1776951902350,44.09,77530.1,0.0,0.86407,9e-05,11.74546]
[1776951903360,44.09,77524.49,0.0,0.86355,9e-05,11.77515]
[1776951908391,44.09,77525.88,0.0,0.86368,9e-05,11.76789]
[1776951911421,44.09,77508.8,0.0,0.8621,9e-05,11.85821]
[1776951912429,44.09,77500.13,0.0,0.8613,9e-05,11.90398]
[1776951914442,44.09,77512.04,0.0,0.86241,9e-05,11.84082]
[1776951918472,44.09,77518.5,0.0,0.863,9e-05,11.80665]
[1776951921493,44.09,77522.12,0.0,0.86334,9e-05,11.78766]
[1776951926529,44.09,77517.62,0.0,0.86291,9e-05,11.81179]
[1776951930559,44.1,77512.42,0.0,0.86243,9e-05,11.83959]
[1776951931568,44.1,77510.01,0.0,0.86225,9e-05,11.84731]
[1776951932572,44.1,77504.11,0.0,0.8617,9e-05,11.87852]
[1776951934592,44.09,77501.96,0.0,0.8615,9e-05,11.8898]
[1776951935658,44.09,77516.46,0.0,0.86285,9e-05,11.81302]
[1776951937607,44.09,77520.34,0.0,0.86321,9e-05,11.79248]
[1776951938616,44.09,77511.77,0.0,0.86242,9e-05,11.83788]
[1776951939622,44.09,77509.23,0.0,0.86218,9e-05,11.85133]
[1776951943649,44.09,77504.03,0.0,0.8617,9e-05,11.87875]
[1776951945732,44.09,77497.83,0.0,0.86112,9e-05,11.91143]
[1776951948686,44.09,77505.05,0.0,0.8618,9e-05,11.8729]
[1776951950699,44.09,77505.21,0.0,0.86182,9e-05,11.87196]
[1776951955733,44.09,77506.6,0.0,0.86195,9e-05,11.86436]
[1776951958754,44.09,77518.84,0.0,0.86309,9e-05,11.79952]
[1776951959761,44.09,77528.4,0.0,0.86397,9e-05,11.74884]
[1776951960768,44.09,77532.64,0.0,0.86436,9e-05,11.72637]
[1776951962792,44.09,77537.97,0.0,0.86485,9e-05,11.69818]
[1776951963789,44.09,77553.96,0.0,0.86631,9e-05,11.61356]
[1776951964805,44.09,77555.94,0.0,0.86649,9e-05,11.60301]
[1776951969946,44.09,77562.93,0.0,0.86714,9e-05,11.5656]
[1776951970859,44.09,77570.56,0.0,0.86782,9e-05,11.52538]
[1776951971867,44.09,77574.84,0.0,0.86821,9e-05,11.50274]
[1776951972872,44.09,77582.79,0.0,0.86892,9e-05,11.46089]
[1776951973879,44.09,77588.54,0.0,0.86944,9e-05,11.43071]
[1776951975953,44.09,77570.34,0.0,0.8678,9e-05,11.52677]
[1776951976901,44.09,77570.34,0.0,0.8678,9e-05,11.52686]
[1776951977907,44.09,77573.29,0.0,0.86807,9e-05,11.51129]
[1776951982943,44.09,77574.37,0.0,0.86816,9e-05,11.50552]
[1776951986022,44.09,77580.6,0.0,0.86872,9e-05,11.47276]
[1776951989990,44.09,77585.19,0.0,0.86914,9e-05,11.44835]
[1776951994021,44.09,77592.06,0.0,0.86981,9e-05,11.40664]
[1776951996036,44.09,77611.33,0.0,0.87152,9e-05,11.30531]
[1776951997041,44.08,77619.09,0.0,0.87221,9e-05,11.26416]
[1776951998050,44.08,77619.77,0.0,0.87228,9e-05,11.25963]
[1776952001077,44.08,77633.69,0.0,0.87353,9e-05,11.18492]
[1776952002078,44.08,77649.98,0.0,0.87496,9e-05,11.09935]
[1776952003087,44.08,77647.87,0.0,0.87477,9e-05,11.11029]
[1776952006108,44.07,77653.83,0.0,0.8753,9e-05,11.0788]
[1776952007125,44.07,77660.72,0.0,0.87589,9e-05,11.04273]
[1776952008121,44.07,77665.0,0.0,0.87626,9e-05,11.02013]
[1776952009128,44.07,77670.45,0.0,0.87674,9e-05,10.99147]
[1776952014164,44.06,77670.73,0.0,0.87682,9e-05,10.98613]
[1776952019237,44.05,77667.38,0.0,0.87657,9e-05,11.00156]
[1776952020212,44.05,77655.52,0.0,0.87555,9e-05,11.06332]
[1776952021218,44.05,77650.38,0.0,0.87511,9e-05,11.09009]
[1776952023233,44.05,77656.38,0.0,0.87563,9e-05,11.05856]
[1776952025246,44.05,77648.75,0.0,0.87497,9e-05,11.0983]
[1776952026254,44.05,77639.86,0.0,0.8742,9e-05,11.14465]
[1776952028267,44.05,77633.44,0.0,0.87365,9e-05,11.17795]
[1776952029274,44.05,77627.07,0.0,0.87309,9e-05,11.21119]
[1776952030285,44.05,77633.11,0.0,0.87362,9e-05,11.17952]
[1776952031302,44.05,77624.27,0.0,0.87285,9e-05,11.22558]
[1776952032295,44.05,77616.67,0.0,0.87219,9e-05,11.26524]
[1776952033303,44.05,77602.94,0.0,0.87098,9e-05,11.33704]
[1776952034311,44.05,77597.66,0.0,0.87051,9e-05,11.36454]
[1776952035342,44.05,77590.84,0.0,0.86991,9e-05,11.40042]
[1776952037341,44.04,77589.76,0.0,0.86982,9e-05,11.40526]
[1776952038343,44.04,77582.59,0.0,0.86919,9e-05,11.44283]
[1776952039347,44.04,77589.32,0.0,0.86979,9e-05,11.40704]
[1776952040357,44.04,77583.0,0.0,0.86923,9e-05,11.44032]
[1776952041362,44.04,77584.31,0.0,0.86935,9e-05,11.43303]
[1776952046396,44.03,77587.84,0.0,0.8697,9e-05,11.41246]
[1776952048411,44.03,77593.85,0.0,0.87025,9e-05,11.38002]
[1776952052439,44.03,77599.37,0.0,0.87081,9e-05,11.34455]
[1776952055458,44.02,77589.21,0.0,0.86992,9e-05,11.39702]
[1776952056523,44.02,77573.82,0.0,0.86855,9e-05,11.4779]
[1776952057473,44.02,77573.82,0.0,0.86856,9e-05,11.47731]
[1776952061501,44.02,77579.63,0.0,0.86909,9e-05,11.44581]
[1776952062510,44.02,77584.65,0.0,0.86955,9e-05,11.41889]
[1776952064527,44.01,77598.69,0.0,0.87082,9e-05,11.34385]
[1776952065533,44.01,77605.4,0.0,0.87141,9e-05,11.30855]
[1776952066593,44.01,77600.13,0.0,0.87096,9e-05,11.33571]
[1776952071576,44.01,77611.4,0.0,0.87198,9e-05,11.27499]
[1776952074597,44.01,77600.79,0.0,0.87105,9e-05,11.33032]
[1776952075605,44.01,77599.48,0.0,0.87093,9e-05,11.3369]
[1776952076667,44.0,77591.11,0.0,0.8702,9e-05,11.38028]
[1776952079637,44.0,77597.68,0.0,0.8708,9e-05,11.34493]
[1776952080644,44.0,77607.11,0.0,0.87164,9e-05,11.29499]
[1776952081650,44.0,77610.46,0.0,0.87194,9e-05,11.27711]
[1776952086737,44.0,77605.45,0.0,0.87152,9e-05,11.30208]
[1776952091725,43.99,77596.83,0.0,0.87077,9e-05,11.34627]
[1776952092736,43.99,77597.62,0.0,0.87085,9e-05,11.34178]
[1776952093738,43.99,77606.51,0.0,0.87165,9e-05,11.29439]
[1776952094751,43.99,77614.34,0.0,0.87234,9e-05,11.25321]
[1776952095773,43.99,77630.81,0.0,0.87379,9e-05,11.16641]
[1776952096807,43.99,77643.52,0.0,0.8749,9e-05,11.09974]
[1776952099782,43.99,77645.77,0.0,0.87509,9e-05,11.08813]
[1776952100790,43.99,77655.86,0.0,0.87597,9e-05,11.0352]
[1776952105825,43.98,77653.08,0.0,0.87575,9e-05,11.0485]
[1776952110859,43.98,77652.09,0.0,0.87569,9e-05,11.05213]
[1776952111872,43.98,77645.91,0.0,0.8752,9e-05,11.0792]
[1776952112873,43.98,77637.18,0.0,0.87444,9e-05,11.12487]
[1776952113884,43.98,77634.84,0.0,0.87424,9e-05,11.13698]
[1776952116957,43.98,77645.27,0.0,0.87516,9e-05,11.08156]
[1776952118915,43.97,77646.63,0.0,0.87529,9e-05,11.07379]
[1776952120929,43.97,77636.61,0.0,0.87443,9e-05,11.12571]
[1776952121941,43.97,77632.58,0.0,0.87408,9e-05,11.14649]
[1776952123952,43.97,77623.94,0.0,0.87333,9e-05,11.1915]
[1776952124959,43.97,77622.65,0.0,0.87322,9e-05,11.19805]
[1776952128986,43.97,77629.79,0.0,0.87387,9e-05,11.15941]
[1776952132011,43.96,77639.01,0.0,0.87469,9e-05,11.10983]
[1776952134021,43.96,77636.77,0.0,0.87451,9e-05,11.12089]
[1776952139057,43.95,77636.0,0.0,0.87447,9e-05,11.12328]
[1776952142078,43.95,77624.6,0.0,0.87349,9e-05,11.18216]
[1776952143084,43.95,77621.03,0.0,0.87318,9e-05,11.20053]
[1776952147172,43.94,77651.28,0.0,0.87584,9e-05,11.04009]
[1776952148126,43.94,77651.28,0.0,0.87585,9e-05,11.03981]
[1776952149128,43.94,77646.9,0.0,0.87547,9e-05,11.06257]
[1776952151144,43.94,77627.5,0.0,0.87379,9e-05,11.16391]
[1776952152149,43.94,77614.3,0.0,0.87263,9e-05,11.23316]
[1776952153165,43.94,77614.75,0.0,0.87267,9e-05,11.23066]
[1776952158191,43.94,77612.78,0.0,0.87251,9e-05,11.24036]
[1776952161217,43.94,77602.34,0.0,0.8716,9e-05,11.29425]
[1776952162219,43.94,77597.86,0.0,0.87121,9e-05,11.31764]
[1776952164233,43.93,77591.17,0.0,0.87062,9e-05,11.35236]
[1776952166247,43.93,77590.76,0.0,0.8706,9e-05,11.35386]
[1776952169270,43.93,77580.0,0.0,0.86965,9e-05,11.40963]
[1776952170275,43.93,77575.57,0.0,0.86926,9e-05,11.4327]
[1776952172289,43.92,77575.17,0.0,0.86928,9e-05,11.42907]
[1776952177391,43.92,77579.48,0.0,0.8697,9e-05,11.40455]
[1776952180348,43.92,77592.93,0.0,0.87092,9e-05,11.3322]
[1776952181382,43.91,77597.36,0.0,0.87133,9e-05,11.30825]
[1776952182362,43.91,77603.57,0.0,0.87189,9e-05,11.27496]
[1776952183369,43.91,77615.36,0.0,0.87294,9e-05,11.21224]
[1776952184374,43.91,77619.04,0.0,0.87327,9e-05,11.19232]
[1776952189413,43.9,77615.58,0.0,0.87301,9e-05,11.20787]
[1776952191436,43.9,77623.34,0.0,0.87371,9e-05,11.16596]
[1776952193438,43.89,77626.45,0.0,0.874,9e-05,11.14861]
[1776952198474,43.88,77624.85,0.0,0.8739,9e-05,11.15434]
[1776952203514,43.88,77615.83,0.0,0.87314,9e-05,11.20005]
[1776952204518,43.88,77615.61,0.0,0.87313,9e-05,11.20046]
[1776952207545,43.87,77604.06,0.0,0.87213,9e-05,11.26018]
[1776952210573,43.87,77599.85,0.0,0.87178,9e-05,11.28124]
[1776952215600,43.87,77599.13,0.0,0.87174,9e-05,11.28351]
[1776952220638,43.86,77597.61,0.0,0.87164,9e-05,11.28901]
[1776952225676,43.85,77598.23,0.0,0.87173,9e-05,11.28369]
[1776952227743,43.85,77591.79,0.0,0.87118,9e-05,11.31623]
[1776952232724,43.84,77588.37,0.0,0.87096,9e-05,11.32731]
[1776952233738,43.84,77579.67,0.0,0.87018,9e-05,11.37292]
[1776952236750,43.84,77584.89,0.0,0.87066,9e-05,11.34458]
[1776952237814,43.83,77595.56,0.0,0.87163,9e-05,11.28719]
[1776952243851,43.82,77596.84,0.0,0.8718,9e-05,11.27696]
[1776952244831,43.82,77562.03,0.0,0.86868,9e-05,11.46108]
[1776952245825,43.82,77539.33,0.0,0.86663,9e-05,11.58079]
[1776952246835,43.8,77525.22,0.0,0.86545,9e-05,11.64891]
[1776952247885,43.8,77542.54,0.0,0.86705,9e-05,11.55638]
[1776952248847,43.8,77542.54,0.0,0.86706,9e-05,11.55595]
[1776952251871,43.79,77535.08,0.0,0.86639,9e-05,11.59437]
[1776952253885,43.79,77527.06,0.0,0.86568,9e-05,11.63588]
[1776952254931,43.79,77521.81,0.0,0.86521,9e-05,11.66309]
[1776952255920,43.79,77509.0,0.0,0.86402,9e-05,11.73124]
[1776952256936,43.79,77498.68,0.0,0.86307,9e-05,11.78588]
[1776952257968,43.78,77518.52,0.0,0.86492,9e-05,11.67935]
[1776952258925,43.78,77518.52,0.0,0.86493,9e-05,11.67876]
[1776952259934,43.78,77524.07,0.0,0.86546,9e-05,11.64848]
[1776952260940,43.78,77525.27,0.0,0.86558,9e-05,11.64139]
[1776952261975,43.78,77530.36,0.0,0.86605,9e-05,11.61433]
[1776952264980,43.71,77524.55,0.0,0.86587,9e-05,11.62392]
[1776952265985,43.71,77530.75,0.0,0.86645,9e-05,11.59028]
[1776952271023,43.7,77530.72,0.0,0.8665,9e-05,11.58731]
[1776952275049,43.69,77546.12,0.0,0.86795,9e-05,11.50298]
[1776952278116,43.69,77558.39,0.0,0.86908,9e-05,11.43632]
[1776952284111,43.68,77554.29,0.0,0.86875,9e-05,11.45575]
[1776952289145,43.67,77550.78,0.0,0.86847,9e-05,11.47246]
[1776952294180,43.67,77561.36,0.0,0.8695,9e-05,11.40938]
[1776952297201,43.66,77555.88,0.0,0.86902,9e-05,11.43762]
[1776952298254,43.66,77547.07,0.0,0.86823,9e-05,11.48416]
[1776952299218,43.66,77547.07,0.0,0.86823,9e-05,11.4838]
[1776952300235,43.66,77541.72,0.0,0.86775,9e-05,11.51188]
[1776952301234,43.66,77553.06,0.0,0.86879,9e-05,11.45125]
[1776952302245,43.66,77564.6,0.0,0.86983,9e-05,11.38971]
[1776952307276,43.66,77561.01,0.0,0.86953,9e-05,11.40775]
[1776952308326,43.65,77574.05,0.0,0.8707,9e-05,11.33832]
[1776952309291,43.65,77574.05,0.0,0.87071,9e-05,11.33798]
[1776952312314,43.65,77559.5,0.0,0.86941,9e-05,11.41464]
[1776952317347,43.65,77558.62,0.0,0.86935,9e-05,11.41823]
[1776952318397,43.65,77541.05,0.0,0.86776,9e-05,11.51149]
[1776952319362,43.65,77541.05,0.0,0.86776,9e-05,11.51114]
[1776952320369,43.65,77533.93,0.0,0.86712,9e-05,11.54867]
[1776952322382,43.64,77542.16,0.0,0.86788,9e-05,11.50415]
[1776952327417,43.64,77537.35,0.0,0.86747,9e-05,11.52819]
[1776952331446,43.63,77541.45,0.0,0.86786,9e-05,11.50512]
[1776952333459,43.63,77535.16,0.0,0.8673,9e-05,11.53799]
[1776952334466,43.63,77525.34,0.0,0.86641,9e-05,11.58992]
[1776952338537,43.63,77533.12,0.0,0.86715,9e-05,11.5468]
[1776952343597,43.62,77526.9,0.0,0.86661,9e-05,11.5781]
[1776952348626,43.61,77529.68,0.0,0.8669,9e-05,11.56118]
[1776952349633,43.61,77535.64,0.0,0.86745,9e-05,11.529]
[1776952350639,43.61,77543.48,0.0,0.86817,9e-05,11.48687]
[1776952351649,43.61,77550.47,0.0,0.86886,9e-05,11.44431]
[1776952352652,43.61,77548.82,0.0,0.86871,9e-05,11.45285]
[1776952353674,43.61,77543.15,0.0,0.8682,9e-05,11.4828]
[1776952355676,43.61,77529.38,0.0,0.86695,9e-05,11.55559]
[1776952356682,43.61,77526.5,0.0,0.86669,9e-05,11.57056]
[1776952361717,43.6,77529.37,0.0,0.86699,9e-05,11.55319]
[1776952363731,43.6,77530.72,0.0,0.86713,9e-05,11.54523]
[1776952366755,43.59,77525.12,0.0,0.86663,9e-05,11.5739]
[1776952371791,43.59,77525.99,0.0,0.86675,9e-05,11.56714]
[1776952376828,43.58,77525.44,0.0,0.86674,9e-05,11.56796]
[1776952377835,43.58,77520.42,0.0,0.86628,9e-05,11.59452]
[1776952379855,43.58,77511.21,0.0,0.86544,9e-05,11.64312]
[1776952380867,43.58,77506.15,0.0,0.86497,9e-05,11.66981]
[1776952381863,43.57,77495.78,0.0,0.86402,9e-05,11.72487]
[1776952382874,43.57,77483.49,0.0,0.86287,9e-05,11.79029]
[1776952383877,43.57,77482.52,0.0,0.86279,9e-05,11.79503]
[1776952385893,43.57,77475.06,0.0,0.8621,9e-05,11.83428]
[1776952390929,43.56,77463.36,0.0,0.86103,9e-05,11.89512]
[1776952391936,43.56,77459.82,0.0,0.8607,9e-05,11.91365]
[1776952396971,43.56,77462.31,0.0,0.86098,9e-05,11.89796]
[1776952402022,43.55,77471.48,0.0,0.86188,9e-05,11.84652]
[1776952403015,43.55,77471.18,0.0,0.86186,9e-05,11.84775]
[1776952404049,43.55,77460.87,0.0,0.86089,9e-05,11.90266]
[1776952405044,43.54,77460.87,0.0,0.8609,9e-05,11.90223]
[1776952407044,43.54,77458.42,0.0,0.86069,9e-05,11.91445]
[1776952410068,43.54,77445.09,0.0,0.85944,0.0001,11.98478]
[1776952411071,43.54,77445.5,0.0,0.85953,0.0001,11.97717]
[1776952416105,43.53,77444.1,0.0,0.85943,0.0001,11.98282]
[1776952421142,43.52,77445.44,0.0,0.85959,0.0001,11.97377]
[1776952425169,43.52,77455.41,0.0,0.86057,9e-05,11.91839]
[1776952427182,43.52,77456.79,0.0,0.86071,9e-05,11.91037]
[1776952432221,43.51,77459.08,0.0,0.86096,9e-05,11.89635]
[1776952436251,43.51,77452.58,0.0,0.86036,0.0001,11.93003]
[1776952440276,43.5,77466.01,0.0,0.86165,9e-05,11.85696]
[1776952441290,43.5,77472.08,0.0,0.86223,9e-05,11.82398]
[1776952442298,43.5,77466.26,0.0,0.86169,9e-05,11.85444]
[1776952445318,43.5,77458.1,0.0,0.86094,9e-05,11.89718]
[1776952448338,43.49,77449.84,0.0,0.86017,0.0001,11.94072]
[1776952451369,43.49,77444.17,0.0,0.85965,0.0001,11.97025]
[1776952456404,43.49,77448.26,0.0,0.86006,0.0001,11.94662]
[1776952461430,43.48,77447.33,0.0,0.86001,0.0001,11.94967]
[1776952463444,43.48,77456.46,0.0,0.86089,9e-05,11.9001]
[1776952468479,43.47,77456.61,0.0,0.86094,9e-05,11.89712]
[1776952470493,43.47,77441.29,0.0,0.8595,0.0001,11.97848]
[1776952475536,43.46,77420.03,0.0,0.85754,0.0001,12.08532]
[1776952476546,43.46,77413.33,0.0,0.8569,0.0001,12.121]
[1776952481577,43.45,77413.19,0.0,0.85692,0.0001,12.11996]
[1776952486614,43.45,77411.41,0.0,0.85677,0.0001,12.12816]
[1776952489632,43.44,77405.57,0.0,0.85622,0.0001,12.15872]
[1776952491654,43.44,77400.1,0.0,0.85569,0.0001,12.18791]
[1776952492653,43.44,77407.9,0.0,0.85647,0.0001,12.14498]
[1776952493663,43.44,77422.91,0.0,0.85793,0.0001,12.0637]
[1776952496682,43.44,77430.6,0.0,0.85869,0.0001,12.02114]
[1776952501718,43.43,77434.39,0.0,0.85908,0.0001,11.99886]
[1776952503733,43.43,77425.47,0.0,0.85824,0.0001,12.04632]
[1776952504740,43.43,77430.76,0.0,0.85875,0.0001,12.01748]
[1776952506754,43.43,77432.78,0.0,0.85896,0.0001,12.006]
[1776952510785,43.42,77440.04,0.0,0.85967,0.0001,11.96554]
[1776952515832,43.41,77437.45,0.0,0.85946,0.0001,11.97763]
[1776952520856,43.41,77432.13,0.0,0.85898,0.0001,12.0045]
[1776952521862,43.41,77434.5,0.0,0.85921,0.0001,11.99138]
[1776952525893,43.4,77439.78,0.0,0.85974,0.0001,11.96166]
[1776952530927,43.4,77441.3,0.0,0.85991,0.0001,11.952]
[1776952535962,43.39,77447.29,0.0,0.86056,0.0001,11.91282]
[1776952540997,43.38,77449.43,0.0,0.86081,0.0001,11.89851]
[1776952544018,43.38,77444.24,0.0,0.86035,0.0001,11.92485]
[1776952549055,43.37,77445.2,0.0,0.86049,0.0001,11.91695]
[1776952553082,43.36,77438.45,0.0,0.85988,0.0001,11.95125]
[1776952554088,43.36,77440.7,0.0,0.8601,0.0001,11.93853]
[1776952559123,43.35,77438.57,0.0,0.85995,0.0001,11.94722]
[1776952562146,43.35,77445.05,0.0,0.86059,0.0001,11.91091]
[1776952563151,43.35,77450.07,0.0,0.86108,0.0001,11.88332]
[1776952567180,43.34,77456.77,0.0,0.86175,9e-05,11.84522]
[1776952572216,43.33,77452.19,0.0,0.86135,0.0001,11.86774]
[1776952577254,43.33,77463.81,0.0,0.86249,9e-05,11.80304]
[1776952578257,43.33,77467.02,0.0,0.8628,9e-05,11.78541]
[1776952583291,43.32,77466.73,0.0,0.8628,9e-05,11.78538]
[1776952587323,43.32,77473.19,0.0,0.86342,9e-05,11.74943]
[1776952588328,43.32,77491.22,0.0,0.86512,9e-05,11.65213]
[1776952589336,43.32,77492.69,0.0,0.86526,9e-05,11.64411]
[1776952591348,43.32,77484.76,0.0,0.86457,9e-05,11.68149]
[1776952592355,43.31,77475.28,0.0,0.86368,9e-05,11.73236]
[1776952593363,43.31,77471.9,0.0,0.86337,9e-05,11.75034]
[1776952595376,43.31,77461.78,0.0,0.86242,9e-05,11.80435]
[1776952596387,43.31,77460.9,0.0,0.86234,9e-05,11.80878]
[1776952601418,43.31,77463.15,0.0,0.86258,9e-05,11.79502]
[1776952606457,43.3,77462.54,0.0,0.86255,9e-05,11.79675]
[1776952610440,43.3,77472.66,0.0,0.86353,9e-05,11.74105]
[1776952611489,43.3,77475.33,0.0,0.86378,9e-05,11.72623]
[1776952612495,43.3,77483.0,0.0,0.8645,9e-05,11.68493]
[1776952613503,43.3,77487.36,0.0,0.86491,9e-05,11.66131]
[1776952615516,43.3,77488.63,0.0,0.86504,9e-05,11.65428]
[1776952618537,43.29,77474.1,0.0,0.86368,9e-05,11.73223]
[1776952619545,43.29,77470.2,0.0,0.86332,9e-05,11.75306]
[1776952624583,43.29,77480.04,0.0,0.86426,9e-05,11.69901]
[1776952625589,43.29,77482.85,0.0,0.86452,9e-05,11.68376]
[1776952630626,43.29,77478.29,0.0,0.8641,9e-05,11.70785]
[1776952631629,43.29,77470.04,0.0,0.86333,9e-05,11.75215]
[1776952632638,43.29,77469.62,0.0,0.86329,9e-05,11.75422]
[1776952635682,43.29,77474.69,0.0,0.86378,9e-05,11.72631]
[1776952636671,43.28,77480.47,0.0,0.86433,9e-05,11.69489]
[1776952637676,43.28,77494.09,0.0,0.8656,9e-05,11.62158]
[1776952638680,43.28,77496.62,0.0,0.86584,9e-05,11.60773]
[1776952639687,43.28,77501.91,0.0,0.86634,9e-05,11.57885]
[1776952644722,43.28,77497.0,0.0,0.86592,9e-05,11.60327]
[1776952649759,43.27,77501.8,0.0,0.8664,9e-05,11.57532]
[1776952650765,43.27,77507.31,0.0,0.86692,9e-05,11.54531]
[1776952655804,43.26,77506.46,0.0,0.86691,9e-05,11.5431]
[1776952658823,43.26,77511.61,0.0,0.86741,9e-05,11.51436]
[1776952663856,43.25,77514.73,0.0,0.86772,9e-05,11.49595]
[1776952668890,43.25,77512.02,0.0,0.8675,9e-05,11.5089]
[1776952671911,43.25,77517.93,0.0,0.86806,9e-05,11.47614]
[1776952675940,43.24,77526.21,0.0,0.86884,9e-05,11.43048]
[1776952676948,43.23,77534.5,0.0,0.86967,9e-05,11.3814]
[1776952677954,43.23,77543.19,0.0,0.87048,9e-05,11.33406]
[1776952682988,43.21,77542.52,0.0,0.87049,9e-05,11.33333]
[1776952688025,43.19,77544.3,0.0,0.87077,9e-05,11.3164]
[1776952692054,43.18,77555.09,0.0,0.87181,9e-05,11.25488]
[1776952693061,43.18,77559.27,0.0,0.87219,9e-05,11.23227]
[1776952696084,43.18,77564.16,0.0,0.87264,9e-05,11.20558]
[1776952698094,43.18,77558.1,0.0,0.87209,9e-05,11.23792]
[1776952703129,43.17,77559.88,0.0,0.87232,9e-05,11.22446]
[1776952706156,43.16,77567.49,0.0,0.87305,9e-05,11.18054]
[1776952707163,43.15,77581.07,0.0,0.87429,9e-05,11.10631]
[1776952708169,43.15,77569.95,0.0,0.8733,9e-05,11.16584]
[1776952712202,43.15,77563.93,0.0,0.87281,9e-05,11.1926]
[1776952717232,43.15,77558.44,0.0,0.87233,9e-05,11.22143]
[1776952722278,43.14,77553.08,0.0,0.87186,9e-05,11.24932]
[1776952723303,43.14,77541.88,0.0,0.87087,9e-05,11.30763]
[1776952724286,43.13,77527.26,0.0,0.86958,9e-05,11.38396]
[1776952725294,43.13,77516.99,0.0,0.86864,9e-05,11.43906]
[1776952726300,43.13,77516.28,0.0,0.86858,9e-05,11.44264]
[1776952730327,43.13,77514.86,0.0,0.86847,9e-05,11.44878]
[1776952735362,43.12,77517.13,0.0,0.86871,9e-05,11.43497]
[1776952737376,43.12,77522.75,0.0,0.86923,9e-05,11.40423]
[1776952739391,43.12,77515.48,0.0,0.86858,9e-05,11.44253]
[1776952740397,43.12,77514.41,0.0,0.86848,9e-05,11.44782]
[1776952742414,43.1,77546.13,0.0,0.87147,9e-05,11.27194]
[1776952743460,43.1,77558.38,0.0,0.87258,9e-05,11.20591]
[1776952744425,43.1,77559.86,0.0,0.87272,9e-05,11.19783]
[1776952745435,43.1,77553.5,0.0,0.87215,9e-05,11.23184]
[1776952746439,43.1,77546.17,0.0,0.87148,9e-05,11.27104]
[1776952747448,43.1,77545.94,0.0,0.87147,9e-05,11.27206]
[1776952748457,43.1,77552.61,0.0,0.87208,9e-05,11.236]
[1776952749461,43.1,77552.65,0.0,0.87208,9e-05,11.23561]
[1776952752482,43.09,77545.93,0.0,0.87148,9e-05,11.27113]
[1776952756509,43.09,77535.47,0.0,0.87055,9e-05,11.32645]
[1776952757516,43.09,77532.4,0.0,0.87027,9e-05,11.34267]
[1776952761544,43.09,77524.94,0.0,0.86961,9e-05,11.38157]
[1776952763559,43.08,77531.87,0.0,0.87026,9e-05,11.34355]
[1776952764566,43.08,77540.31,0.0,0.87103,9e-05,11.29783]
[1776952765574,43.08,77541.34,0.0,0.87113,9e-05,11.29206]
[1776952770608,43.08,77536.19,0.0,0.87068,9e-05,11.31858]
[1776952775645,43.08,77533.38,0.0,0.87049,9e-05,11.32745]
[1776952780680,43.07,77534.31,0.0,0.87059,9e-05,11.32116]
[1776952781686,43.07,77541.89,0.0,0.87129,9e-05,11.28014]
[1776952782693,43.07,77542.46,0.0,0.87134,9e-05,11.27689]
[1776952787727,43.07,77541.04,0.0,0.87123,9e-05,11.28362]
[1776952792764,43.06,77542.28,0.0,0.87136,9e-05,11.2761]
[1776952797801,43.06,77539.32,0.0,0.8711,9e-05,11.29124]
[1776952801920,43.06,77525.44,0.0,0.86984,9e-05,11.36545]
[1776952802843,43.06,77513.6,0.0,0.86876,9e-05,11.42904]
[1776952803886,43.06,77504.44,0.0,0.86791,9e-05,11.47833]
[1776952804878,43.06,77488.31,0.0,0.86642,9e-05,11.56524]
[1776952805865,43.06,77480.82,0.0,0.86572,9e-05,11.60541]
[1776952806875,43.06,77479.35,0.0,0.86559,9e-05,11.6132]
[1776952809895,43.04,77493.96,0.0,0.86702,9e-05,11.53013]
[1776952810901,43.04,77496.5,0.0,0.86731,9e-05,11.51353]
[1776952812919,43.03,77508.35,0.0,0.86845,9e-05,11.44691]
[1776952813931,43.03,77519.96,0.0,0.86953,9e-05,11.3836]
[1776952815941,43.02,77522.57,0.0,0.86977,9e-05,11.36922]
[1776952816946,43.02,77530.68,0.0,0.87052,9e-05,11.32495]
[1776952817968,43.02,77532.66,0.0,0.87071,9e-05,11.31406]
[1776952821989,43.02,77539.46,0.0,0.87134,9e-05,11.27666]
[1776952824011,43.02,77532.91,0.0,0.87075,9e-05,11.3116]
[1776952825015,43.02,77523.57,0.0,0.8699,9e-05,11.36174]
[1776952826018,43.02,77522.47,0.0,0.8698,9e-05,11.36738]
[1776952831054,43.01,77512.42,0.0,0.86895,9e-05,11.4152]
[1776952832062,43.01,77505.26,0.0,0.86829,9e-05,11.45372]
[1776952833070,43.01,77506.74,0.0,0.86843,9e-05,11.44553]
[1776952835090,43.01,77500.09,0.0,0.86782,9e-05,11.48106]
[1776952837099,43.01,77492.35,0.0,0.86711,9e-05,11.5224]
[1776952838111,43.01,77486.67,0.0,0.86658,9e-05,11.55283]
[1776952841131,43.0,77480.02,0.0,0.86599,9e-05,11.58744]
[1776952842138,43.0,77471.2,0.0,0.86516,9e-05,11.63521]
[1776952843145,43.0,77473.13,0.0,0.86535,9e-05,11.62432]
[1776952848189,43.0,77473.13,0.0,0.86538,9e-05,11.62219]
[1776952853216,42.99,77470.54,0.0,0.86518,9e-05,11.63359]
[1776952858256,42.98,77470.15,0.0,0.86518,9e-05,11.63401]
[1776952863287,42.98,77471.27,0.0,0.86532,9e-05,11.6257]
[1776952866318,42.97,77463.88,0.0,0.86465,9e-05,11.66442]
[1776952868336,42.97,77474.87,0.0,0.8657,9e-05,11.60383]
[1776952870334,42.97,77480.64,0.0,0.86625,9e-05,11.57167]
[1776952873355,42.96,77489.16,0.0,0.86707,9e-05,11.52437]
[1776952874363,42.96,77489.87,0.0,0.86714,9e-05,11.52021]
[1776952878397,42.96,77473.36,0.0,0.86562,9e-05,11.60806]
[1776952880405,42.95,77472.21,0.0,0.86552,9e-05,11.61387]
[1776952885442,42.95,77473.34,0.0,0.86566,9e-05,11.60557]
[1776952890477,42.94,77470.36,0.0,0.86542,9e-05,11.61962]
[1776952892489,42.94,77475.84,0.0,0.866,9e-05,11.58355]
[1776952897526,42.93,77474.43,0.0,0.8659,9e-05,11.58919]
[1776952900554,42.93,77468.84,0.0,0.86538,9e-05,11.61912]
[1776952901560,42.93,77462.74,0.0,0.86483,9e-05,11.65089]
[1776952906590,42.92,77456.96,0.0,0.86433,9e-05,11.67975]
[1776952908620,42.91,77467.96,0.0,0.86538,9e-05,11.619]
[1776952909611,42.91,77467.95,0.0,0.86539,9e-05,11.61861]
[1776952910623,42.91,77480.09,0.0,0.86654,9e-05,11.55238]
[1776952913638,42.91,77474.7,0.0,0.86605,9e-05,11.58058]
[1776952917669,42.9,77481.38,0.0,0.8667,9e-05,11.54296]
[1776952922703,42.9,77469.72,0.0,0.86563,9e-05,11.6047]
[1776952926730,42.9,77477.89,0.0,0.86642,9e-05,11.55922]
[1776952927738,42.9,77471.47,0.0,0.86582,9e-05,11.59372]
[1776952928762,42.89,77464.11,0.0,0.86513,9e-05,11.63333]
[1776952931814,42.89,77444.01,0.0,0.86324,0.0001,11.74178]
[1776952932827,42.89,77433.34,0.0,0.86222,0.0001,11.79986]
[1776952933791,42.89,77436.12,0.0,0.86251,0.0001,11.78356]
[1776952936810,42.88,77430.91,0.0,0.86203,0.0001,11.81065]
[1776952941846,42.88,77433.57,0.0,0.86231,0.0001,11.79501]
[1776952946879,42.88,77433.74,0.0,0.86235,0.0001,11.79243]
[1776952950993,42.87,77446.77,0.0,0.86365,0.0001,11.71584]
[1776952951930,42.87,77470.53,0.0,0.8659,9e-05,11.58667]
[1776952952931,42.87,77499.0,0.0,0.86856,9e-05,11.43198]
[1776952957966,42.87,77496.24,0.0,0.86831,9e-05,11.44676]
[1776952959006,42.87,77491.11,0.0,0.86783,9e-05,11.47443]
[1776952960986,42.87,77490.57,0.0,0.86779,9e-05,11.477]
[1776952962999,42.87,77496.11,0.0,0.86831,9e-05,11.44666]
[1776952966025,42.87,77504.03,0.0,0.86905,9e-05,11.40341]
[1776952967036,42.87,77512.51,0.0,0.86983,9e-05,11.35748]
[1776952969081,42.87,77507.86,0.0,0.8694,9e-05,11.38254]
[1776952974082,42.87,77509.73,0.0,0.86958,9e-05,11.37217]
[1776952976093,42.87,77503.43,0.0,0.869,9e-05,11.40608]
[1776952979152,42.87,77522.47,0.0,0.87076,9e-05,11.30277]
[1776952980126,42.87,77522.47,0.0,0.87076,9e-05,11.30278]
[1776952981129,42.87,77527.61,0.0,0.87123,9e-05,11.27503]
[1776952984150,42.87,77522.6,0.0,0.87077,9e-05,11.30222]
[1776952985159,42.87,77517.17,0.0,0.87027,9e-05,11.33155]
[1776952988181,42.87,77542.09,0.0,0.87255,9e-05,11.19673]
[1776952989228,42.87,77534.94,0.0,0.8719,9e-05,11.23521]
[1776952991204,42.86,77540.04,0.0,0.87237,9e-05,11.20744]
[1776952995229,42.86,77533.01,0.0,0.87173,9e-05,11.24509]
[1776952996237,42.86,77531.03,0.0,0.87155,9e-05,11.25565]
[1776952997243,42.86,77521.17,0.0,0.87065,9e-05,11.30902]
[1776952998251,42.86,77515.8,0.0,0.87016,9e-05,11.33806]
[1776952999297,42.86,77523.3,0.0,0.87085,9e-05,11.29743]
[1776953001275,42.86,77531.3,0.0,0.87158,9e-05,11.25415]
[1776953002279,42.86,77532.0,0.0,0.87164,9e-05,11.25043]
[1776953007319,42.86,77530.7,0.0,0.87152,9e-05,11.2577]
[1776953012352,42.87,77531.11,0.0,0.8716,9e-05,11.25068]
[1776953017389,42.87,77530.41,0.0,0.87153,9e-05,11.25465]
[1776953019482,42.87,77541.23,0.0,0.87252,9e-05,11.19629]
[1776953021419,42.87,77551.98,0.0,0.87349,9e-05,11.13821]
[1776953023431,42.86,77565.86,0.0,0.87475,9e-05,11.06292]
[1776953024438,42.86,77566.94,0.0,0.87485,9e-05,11.05696]
[1776953025444,42.86,77559.22,0.0,0.87416,9e-05,11.09842]
[1776953026455,42.86,77558.34,0.0,0.87408,9e-05,11.10298]
[1776953031486,42.86,77561.87,0.0,0.8744,9e-05,11.08401]
[1776953034508,42.86,77555.05,0.0,0.87378,9e-05,11.12101]
[1776953037530,42.86,77564.52,0.0,0.87463,9e-05,11.07017]
[1776953041561,42.86,77569.7,0.0,0.87509,9e-05,11.04251]
[1776953042563,42.86,77574.59,0.0,0.87552,9e-05,11.01615]
[1776953043584,42.86,77568.13,0.0,0.87495,9e-05,11.05089]
[1776953044578,42.86,77563.82,0.0,0.87456,9e-05,11.07403]
[1776953047598,42.86,77571.67,0.0,0.87527,9e-05,11.0315]
[1776953048607,42.86,77573.63,0.0,0.87544,9e-05,11.02093]
[1776953053672,42.86,77584.11,0.0,0.87638,9e-05,10.96457]
[1776953054657,42.86,77589.1,0.0,0.87682,9e-05,10.93785]
[1776953057679,42.86,77599.07,0.0,0.87769,9e-05,10.88469]
[1776953058685,42.87,77608.09,0.0,0.87848,9e-05,10.83653]
[1776953059734,42.87,77617.47,0.0,0.8793,9e-05,10.78657]
[1776953060712,42.87,77617.43,0.0,0.87929,9e-05,10.78709]
[1776953065758,42.87,77613.73,0.0,0.87894,9e-05,10.80847]
[1776953067749,42.87,77608.04,0.0,0.87844,9e-05,10.83949]
[1776953069808,42.87,77593.37,0.0,0.87714,9e-05,10.91862]
[1776953071778,42.88,77592.76,0.0,0.87712,9e-05,10.91722]
[1776953075805,42.88,77597.78,0.0,0.87756,9e-05,10.89078]
[1776953080841,42.88,77593.08,0.0,0.87713,9e-05,10.91666]
[1776953082872,42.88,77587.31,0.0,0.87662,9e-05,10.94804]
[1776953083867,42.88,77578.83,0.0,0.87586,9e-05,10.99385]
[1776953084889,42.88,77572.71,0.0,0.87531,9e-05,11.02695]
[1776953085876,42.88,77569.08,0.0,0.87498,9e-05,11.04662]
[1776953089956,42.88,77580.7,0.0,0.87601,9e-05,10.98464]
[1776953091929,42.88,77585.54,0.0,0.87644,9e-05,10.95903]
[1776953093943,42.89,77595.91,0.0,0.87735,9e-05,10.90367]
[1776953094955,42.89,77601.77,0.0,0.87786,9e-05,10.87236]
[1776953095957,42.89,77602.0,0.0,0.87788,9e-05,10.87128]
[1776953100031,42.89,77596.81,0.0,0.87741,9e-05,10.89964]
[1776953103007,42.89,77584.28,0.0,0.8763,9e-05,10.96742]
[1776953104014,42.89,77578.49,0.0,0.87578,9e-05,10.99876]
[1776953106029,42.89,77586.47,0.0,0.87648,9e-05,10.95631]
[1776953111064,42.9,77582.84,0.0,0.87614,9e-05,10.97699]
[1776953113078,42.9,77589.93,0.0,0.87676,9e-05,10.93944]
[1776953115094,42.9,77599.11,0.0,0.87756,9e-05,10.89116]
[1776953116101,42.9,77609.73,0.0,0.87849,9e-05,10.83428]
[1776953118114,42.9,77609.38,0.0,0.87844,9e-05,10.83701]
[1776953120177,42.9,77600.78,0.0,0.87768,9e-05,10.88387]
[1776953122152,42.91,77606.34,0.0,0.87815,9e-05,10.85479]
[1776953123152,42.91,77612.89,0.0,0.87873,9e-05,10.81989]
[1776953124161,42.91,77607.14,0.0,0.87822,9e-05,10.85109]
[1776953125174,42.91,77609.48,0.0,0.87841,9e-05,10.83895]
[1776953126175,42.91,77614.93,0.0,0.87888,9e-05,10.81041]
[1776953127181,42.91,77622.17,0.0,0.87951,9e-05,10.77171]
[1776953128188,42.91,77629.73,0.0,0.88017,9e-05,10.73161]
[1776953129196,42.91,77630.81,0.0,0.88025,9e-05,10.72619]
[1776953134230,42.92,77629.55,0.0,0.88016,9e-05,10.72965]
[1776953140317,42.92,77624.73,0.0,0.87971,9e-05,10.75722]
[1776953146314,42.93,77625.24,0.0,0.87974,9e-05,10.7558]
[1776953150388,42.93,77634.76,0.0,0.88056,9e-05,10.70537]
[1776953151352,42.93,77634.76,0.0,0.88055,9e-05,10.70568]
[1776953152357,42.93,77645.66,0.0,0.88149,9e-05,10.6476]
[1776953153367,42.93,77645.22,0.0,0.88145,9e-05,10.6502]
[1776953154371,42.93,77651.15,0.0,0.88196,9e-05,10.6189]
[1776953155378,42.93,77646.17,0.0,0.88152,9e-05,10.64572]
[1776953156385,42.93,77638.7,0.0,0.88087,9e-05,10.686]
[1776953160458,42.94,77631.54,0.0,0.88024,9e-05,10.72493]
[1776953162440,42.94,77625.26,0.0,0.87969,9e-05,10.7586]
[1776953163435,42.94,77615.42,0.0,0.87883,9e-05,10.81157]
[1776953166455,42.94,77602.66,0.0,0.8777,9e-05,10.88055]
[1776953168471,42.94,77596.67,0.0,0.87717,9e-05,10.91293]
[1776953172499,42.94,77584.37,0.0,0.87607,9e-05,10.97946]
[1776953177532,42.95,77583.25,0.0,0.87595,9e-05,10.98657]
[1776953180599,42.95,77589.03,0.0,0.87645,9e-05,10.9562]
[1776953186595,42.95,77588.58,0.0,0.87639,9e-05,10.95991]
[1776953188609,42.95,77584.75,0.0,0.87605,9e-05,10.98079]
[1776953190672,42.95,77578.2,0.0,0.87546,9e-05,11.01625]
[1776953192638,42.95,77572.33,0.0,0.87498,9e-05,11.04299]
[1776953193644,42.95,77571.67,0.0,0.87492,9e-05,11.04659]
[1776953195660,42.95,77564.49,0.0,0.87427,9e-05,11.08524]
[1776953196666,42.95,77552.66,0.0,0.87321,9e-05,11.14886]
[1776953197680,42.95,77552.78,0.0,0.87322,9e-05,11.14812]
[1776953200742,42.95,77542.24,0.0,0.87227,9e-05,11.2046]
[1776953202708,42.95,77539.26,0.0,0.872,9e-05,11.22085]
[1776953204724,42.95,77583.43,0.0,0.87597,9e-05,10.98339]
[1776953205731,42.95,77582.22,0.0,0.87586,9e-05,10.9901]
[1776953210814,42.96,77566.5,0.0,0.87444,9e-05,11.07521]
[1776953211772,42.96,77566.5,0.0,0.87444,9e-05,11.07529]
[1776953212780,42.96,77567.31,0.0,0.87451,9e-05,11.07094]
[1776953213798,42.96,77572.85,0.0,0.87501,9e-05,11.0412]
[1776953215806,42.96,77567.4,0.0,0.87452,9e-05,11.07057]
[1776953216809,42.96,77561.45,0.0,0.87399,9e-05,11.10257]
[1776953218827,42.96,77553.18,0.0,0.87324,9e-05,11.14699]
[1776953223860,42.96,77544.95,0.0,0.8725,9e-05,11.19104]
[1776953224866,42.96,77534.86,0.0,0.87158,9e-05,11.24554]
[1776953225875,42.96,77522.09,0.0,0.87042,9e-05,11.31444]
[1776953226880,42.96,77515.02,0.0,0.86976,9e-05,11.35305]
[1776953227886,42.96,77516.5,0.0,0.86989,9e-05,11.34517]
[1776953232928,42.96,77511.64,0.0,0.86944,9e-05,11.37207]
[1776953237956,42.96,77518.42,0.0,0.87005,9e-05,11.3358]
[1776953241053,42.96,77491.11,0.0,0.86752,9e-05,11.4837]
[1776953241988,42.96,77491.11,0.0,0.86752,9e-05,11.48382]
[1776953242993,42.96,77484.95,0.0,0.86695,9e-05,11.51709]
[1776953245015,42.96,77495.08,0.0,0.8679,9e-05,11.46203]
[1776953246030,42.96,77494.05,0.0,0.8678,9e-05,11.46757]
[1776953248032,42.96,77505.4,0.0,0.86885,9e-05,11.40612]
[1776953249038,42.96,77508.57,0.0,0.86915,9e-05,11.38905]
[1776953254073,42.96,77515.26,0.0,0.86981,9e-05,11.34761]
[1776953257098,42.96,77510.16,0.0,0.86934,9e-05,11.37532]
[1776953260117,42.96,77509.49,0.0,0.86928,9e-05,11.37913]
[1776953265149,42.96,77511.62,0.0,0.86947,9e-05,11.36788]
[1776953266158,42.96,77517.78,0.0,0.87003,9e-05,11.33467]
[1776953267165,42.96,77522.13,0.0,0.87043,9e-05,11.31108]
[1776953270187,42.96,77513.31,0.0,0.86963,9e-05,11.35846]
[1776953271263,42.96,77515.46,0.0,0.86983,9e-05,11.3469]
[1776953274217,42.96,77522.0,0.0,0.87043,9e-05,11.31137]
[1776953278285,42.96,77530.73,0.0,0.87123,9e-05,11.26394]
[1776953279261,42.96,77553.82,0.0,0.87333,9e-05,11.13955]
[1776953281350,42.96,77560.02,0.0,0.87389,9e-05,11.10612]
[1776953286311,42.96,77554.38,0.0,0.87338,9e-05,11.13617]
[1776953290341,42.96,77546.82,0.0,0.87271,9e-05,11.17658]
[1776953291345,42.96,77537.84,0.0,0.87189,9e-05,11.22484]
[1776953292352,42.96,77532.45,0.0,0.8714,9e-05,11.25395]
[1776953294373,42.96,77543.21,0.0,0.87239,9e-05,11.19553]
[1776953295373,42.96,77553.2,0.0,0.87329,9e-05,11.1416]
[1776953296381,42.96,77556.89,0.0,0.87363,9e-05,11.12169]
[1776953300410,42.96,77556.5,0.0,0.87359,9e-05,11.12367]
[1776953305448,42.96,77562.36,0.0,0.87412,9e-05,11.09217]
[1776953306453,42.96,77577.36,0.0,0.87547,9e-05,11.01142]
[1776953307467,42.96,77583.44,0.0,0.87601,9e-05,10.97875]
[1776953308466,42.96,77586.59,0.0,0.87629,9e-05,10.96186]
[1776953311574,42.96,77609.71,0.0,0.87837,9e-05,10.83316]
[1776953312494,42.96,77609.71,0.0,0.87837,9e-05,10.83331]
[1776953313503,42.96,77614.52,0.0,0.87878,9e-05,10.80782]
[1776953315518,42.96,77604.59,0.0,0.87791,9e-05,10.8614]
[1776953316525,42.96,77609.19,0.0,0.87831,9e-05,10.83697]
[1776953317531,42.96,77618.53,0.0,0.87912,9e-05,10.78726]
[1776953318538,42.96,77617.25,0.0,0.879,9e-05,10.79437]
[1776953319543,42.96,77610.86,0.0,0.87844,9e-05,10.82878]
[1776953320550,42.96,77612.2,0.0,0.87856,9e-05,10.82183]
[1776953325586,42.97,77614.59,0.0,0.87875,9e-05,10.81017]
[1776953329615,42.97,77608.58,0.0,0.87821,9e-05,10.84316]
[1776953334657,42.97,77601.5,0.0,0.87757,9e-05,10.88192]
[1776953335665,42.97,77607.99,0.0,0.87814,9e-05,10.84733]
[1776953336674,42.97,77617.95,0.0,0.87901,9e-05,10.79429]
[1776953337698,42.97,77617.82,0.0,0.87899,9e-05,10.79523]
[1776953342731,42.98,77614.26,0.0,0.87866,9e-05,10.81546]
[1776953346758,42.98,77620.56,0.0,0.8792,9e-05,10.78274]
[1776953348773,42.98,77614.27,0.0,0.87864,9e-05,10.81687]
[1776953349781,42.98,77619.4,0.0,0.87908,9e-05,10.7897]
[1776953351869,42.98,77613.38,0.0,0.87855,9e-05,10.82235]
[1776953355823,42.98,77605.77,0.0,0.87787,9e-05,10.86389]
[1776953356830,42.99,77604.12,0.0,0.87772,9e-05,10.87287]
[1776953358845,42.99,77598.96,0.0,0.87726,9e-05,10.90075]
[1776953363878,42.99,77598.45,0.0,0.87721,9e-05,10.90395]
[1776953367907,42.99,77611.29,0.0,0.87833,9e-05,10.83573]
[1776953368913,42.99,77614.32,0.0,0.87859,9e-05,10.81974]
[1776953372011,42.99,77605.67,0.0,0.87787,9e-05,10.8617]
[1776953374957,42.99,77601.57,0.0,0.8775,9e-05,10.88391]
[1776953379990,42.99,77599.73,0.0,0.87733,9e-05,10.89435]
[1776953385035,43.0,77601.01,0.0,0.87744,9e-05,10.88793]
[1776953387044,43.0,77607.88,0.0,0.87804,9e-05,10.85148]
[1776953388048,43.0,77613.95,0.0,0.87857,9e-05,10.81925]
[1776953392147,43.0,77620.05,0.0,0.87909,9e-05,10.78752]
[1776953398122,43.0,77617.77,0.0,0.87886,9e-05,10.80119]
[1776953399124,43.0,77611.5,0.0,0.87831,9e-05,10.83489]
[1776953400140,43.01,77604.65,0.0,0.87771,9e-05,10.87167]
[1776953401138,43.01,77603.57,0.0,0.87761,9e-05,10.87757]
[1776953402219,43.01,77612.26,0.0,0.87837,9e-05,10.83126]
[1776953403152,43.01,77612.26,0.0,0.87837,9e-05,10.83143]
[1776953405168,43.01,77602.83,0.0,0.87753,9e-05,10.8822]
[1776953406176,43.01,77600.02,0.0,0.87729,9e-05,10.89734]
[1776953408190,43.01,77607.4,0.0,0.87793,9e-05,10.85809]
[1776953409197,43.01,77611.08,0.0,0.87825,9e-05,10.83859]
[1776953414229,43.01,77609.46,0.0,0.8781,9e-05,10.84811]
[1776953417251,43.01,77596.68,0.0,0.87696,9e-05,10.91684]
[1776953418258,43.01,77589.91,0.0,0.87636,9e-05,10.95313]
[1776953419266,43.01,77593.62,0.0,0.87669,9e-05,10.93328]
[1776953421279,43.01,77598.94,0.0,0.87716,9e-05,10.90491]
[1776953426325,43.01,77575.12,0.0,0.87504,9e-05,11.03283]
[1776953427360,43.01,77558.25,0.0,0.87353,9e-05,11.12348]
[1776953428342,43.01,77541.34,0.0,0.872,9e-05,11.21439]
[1776953429347,43.01,77540.05,0.0,0.87189,9e-05,11.2212]
[1776953431362,43.01,77529.78,0.0,0.871,9e-05,11.27126]
[1776953432439,43.01,77525.2,0.0,0.87058,9e-05,11.29572]
[1776953435395,43.01,77525.79,0.0,0.87065,9e-05,11.29178]
[1776953437408,43.01,77536.36,0.0,0.87162,9e-05,11.23459]
[1776953438422,43.01,77529.6,0.0,0.87101,9e-05,11.27083]
[1776953439418,43.01,77525.54,0.0,0.87064,9e-05,11.29249]
[1776953440424,43.01,77519.03,0.0,0.87004,9e-05,11.32757]
[1776953442508,43.01,77518.95,0.0,0.87004,9e-05,11.32785]
[1776953445459,43.01,77507.62,0.0,0.869,9e-05,11.38873]
[1776953446465,43.01,77508.31,0.0,0.86906,9e-05,11.38483]
[1776953448484,43.01,77525.0,0.0,0.8706,9e-05,11.29448]
[1776953449491,43.01,77530.8,0.0,0.87113,9e-05,11.26318]
[1776953454522,43.01,77542.54,0.0,0.8722,9e-05,11.19999]
[1776953455533,43.01,77544.42,0.0,0.87238,9e-05,11.18973]
[1776953460565,43.0,77543.66,0.0,0.87232,9e-05,11.19317]
[1776953463611,43.0,77536.66,0.0,0.87169,9e-05,11.23061]
[1776953464636,43.0,77533.86,0.0,0.87144,9e-05,11.24537]
[1776953466638,43.0,77527.48,0.0,0.87085,9e-05,11.27979]
[1776953468652,43.0,77538.04,0.0,0.87182,9e-05,11.2229]
[1776953469673,43.0,77548.19,0.0,0.87274,9e-05,11.1681]
[1776953470681,43.0,77547.01,0.0,0.87263,9e-05,11.17436]
[1776953474709,43.0,77538.75,0.0,0.87189,9e-05,11.21838]
[1776953479744,43.0,77524.24,0.0,0.87058,9e-05,11.29607]
[1776953480751,43.0,77524.87,0.0,0.87063,9e-05,11.29264]
[1776953482818,43.0,77532.06,0.0,0.87129,9e-05,11.25381]
[1776953484779,43.0,77532.93,0.0,0.87137,9e-05,11.24908]
[1776953487806,43.0,77524.53,0.0,0.8706,9e-05,11.29437]
[1776953492889,43.0,77521.76,0.0,0.8704,9e-05,11.30397]
[1776953496863,43.0,77527.86,0.0,0.87097,9e-05,11.27081]
[1776953497869,43.0,77536.04,0.0,0.87171,9e-05,11.22672]
[1776953498878,43.0,77539.99,0.0,0.87207,9e-05,11.20549]
[1776953501900,43.0,77545.37,0.0,0.87256,9e-05,11.17655]
[1776953502959,43.0,77545.95,0.0,0.87261,9e-05,11.17325]
[1776953505926,42.99,77543.39,0.0,0.87238,9e-05,11.1868]
[1776953507939,42.99,77538.33,0.0,0.87193,9e-05,11.21382]
[1776953508946,42.99,77538.09,0.0,0.87191,9e-05,11.21496]
[1776953513989,42.99,77539.95,0.0,0.87209,9e-05,11.20424]
[1776953519017,42.99,77541.23,0.0,0.87222,9e-05,11.1966]
[1776953524057,42.99,77539.28,0.0,0.87205,9e-05,11.20651]
[1776953525063,42.99,77532.47,0.0,0.87143,9e-05,11.24301]
[1776953530099,42.98,77531.06,0.0,0.87132,9e-05,11.24955]
[1776953535161,42.98,77530.69,0.0,0.87131,9e-05,11.25041]
[1776953536149,42.98,77539.0,0.0,0.87207,9e-05,11.20563]
[1776953537155,42.98,77560.13,0.0,0.87398,9e-05,11.09178]
[1776953539168,42.98,77564.4,0.0,0.87436,9e-05,11.0689]
[1776953544203,42.98,77565.06,0.0,0.87442,9e-05,11.06545]
[1776953549241,42.98,77558.75,0.0,0.87386,9e-05,11.09888]
[1776953550246,42.98,77552.9,0.0,0.87333,9e-05,11.1303]
[1776953555281,42.98,77554.82,0.0,0.87355,9e-05,11.11489]
[1776953559310,42.98,77548.99,0.0,0.87303,9e-05,11.14625]
[1776953564348,42.98,77551.54,0.0,0.87326,9e-05,11.13254]
[1776953569380,42.98,77545.46,0.0,0.87271,9e-05,11.16528]
[1776953573408,42.98,77560.17,0.0,0.87403,9e-05,11.0862]
[1776953574416,42.98,77560.17,0.0,0.87403,9e-05,11.08631]
[1776953578448,42.98,77548.64,0.0,0.87299,9e-05,11.1485]
[1776953579453,42.98,77541.63,0.0,0.87235,9e-05,11.18625]
[1776953580456,42.98,77544.6,0.0,0.87262,9e-05,11.17022]
[1776953583527,42.98,77538.29,0.0,0.87205,9e-05,11.20412]
[1776953585496,42.98,77532.86,0.0,0.87156,9e-05,11.23326]
[1776953586500,42.98,77523.35,0.0,0.87069,9e-05,11.28443]
[1776953587507,42.98,77518.84,0.0,0.87028,9e-05,11.30882]
[1776953588513,42.98,77511.47,0.0,0.8696,9e-05,11.34868]
[1776953589519,42.98,77509.76,0.0,0.86944,9e-05,11.35786]
[1776953591534,42.98,77523.45,0.0,0.8707,9e-05,11.28384]
[1776953592541,42.98,77527.27,0.0,0.87105,9e-05,11.26327]
[1776953594555,42.98,77530.06,0.0,0.8713,9e-05,11.24837]
[1776953599590,42.98,77534.58,0.0,0.87171,9e-05,11.22435]
[1776953601603,42.98,77537.33,0.0,0.87196,9e-05,11.20951]
[1776953606638,42.98,77535.9,0.0,0.87184,9e-05,11.21654]
[1776953611673,42.98,77538.14,0.0,0.8721,9e-05,11.19882]
[1776953613745,42.98,77536.39,0.0,0.87195,9e-05,11.20807]
[1776953617719,42.97,77531.32,0.0,0.87149,9e-05,11.23495]
[1776953618724,42.97,77516.91,0.0,0.87017,9e-05,11.31277]
[1776953619729,42.97,77514.27,0.0,0.86993,9e-05,11.32699]
[1776953624765,42.97,77518.46,0.0,0.87032,9e-05,11.30412]
[1776953626777,42.97,77527.32,0.0,0.87113,9e-05,11.25627]
[1776953627785,42.97,77526.21,0.0,0.87103,9e-05,11.26229]
[1776953632820,42.97,77523.21,0.0,0.87075,9e-05,11.27852]
[1776953637855,42.97,77524.09,0.0,0.87083,9e-05,11.27373]
[1776953642890,42.97,77519.61,0.0,0.87042,9e-05,11.29786]
[1776953646920,42.97,77504.77,0.0,0.86906,9e-05,11.37784]
[1776953647931,42.97,77485.62,0.0,0.86728,9e-05,11.48148]
[1776953648939,42.97,77486.29,0.0,0.86734,9e-05,11.47778]
[1776953653968,42.97,77492.57,0.0,0.86793,9e-05,11.4435]
[1776953655983,42.97,77492.75,0.0,0.86796,9e-05,11.44206]
[1776953661017,42.97,77492.68,0.0,0.86796,9e-05,11.4418]
[1776953666059,42.97,77497.53,0.0,0.86841,9e-05,11.41547]
[1776953671088,42.97,77498.53,0.0,0.86857,9e-05,11.40421]
[1776953673103,42.97,77511.15,0.0,0.86974,9e-05,11.33571]
[1776953674174,42.96,77512.89,0.0,0.8699,9e-05,11.32626]
[1776953677130,42.96,77501.98,0.0,0.86889,9e-05,11.38506]
[1776953678135,42.96,77498.91,0.0,0.86861,9e-05,11.40152]
[1776953679143,42.96,77503.93,0.0,0.86908,9e-05,11.37422]
[1776953683171,42.96,77507.28,0.0,0.8694,9e-05,11.35545]
[1776953684244,42.96,77514.26,0.0,0.87005,9e-05,11.31766]
[1776953688206,42.96,77507.35,0.0,0.86941,9e-05,11.35466]
[1776953692234,42.96,77514.76,0.0,0.8701,9e-05,11.31429]
[1776953694314,42.96,77532.25,0.0,0.8717,9e-05,11.21994]
[1776953700291,42.96,77532.33,0.0,0.8717,9e-05,11.21995]
[1776953703313,42.96,77537.37,0.0,0.87217,9e-05,11.19233]
[1776953708349,42.96,77535.5,0.0,0.87201,9e-05,11.20182]
[1776953713383,42.95,77532.67,0.0,0.87177,9e-05,11.21624]
[1776953718418,42.95,77536.51,0.0,0.87213,9e-05,11.19474]
[1776953723454,42.95,77540.45,0.0,0.8725,9e-05,11.17279]
[1776953728487,42.95,77548.37,0.0,0.87323,9e-05,11.12909]
[1776953732516,42.94,77540.68,0.0,0.8726,9e-05,11.16437]
[1776953737553,42.94,77542.76,0.0,0.8728,9e-05,11.15256]
[1776953741580,42.94,77564.17,0.0,0.87473,9e-05,11.03719]
[1776953743594,42.94,77574.17,0.0,0.87563,9e-05,10.98322]
[1776953748631,42.94,77577.88,0.0,0.87596,9e-05,10.96321]
[1776953752658,42.94,77564.61,0.0,0.87478,9e-05,11.03446]
[1776953753663,42.94,77560.16,0.0,0.87438,9e-05,11.05828]
[1776953758699,42.94,77559.12,0.0,0.8743,9e-05,11.0633]
[1776953761719,42.94,77552.76,0.0,0.87373,9e-05,11.09719]
[1776953762738,42.94,77560.32,0.0,0.87441,9e-05,11.05659]
[1776953763735,42.94,77569.74,0.0,0.87525,9e-05,11.00586]
[1776953764810,42.94,77578.86,0.0,0.87607,9e-05,10.95687]
[1776953765754,42.94,77578.86,0.0,0.87607,9e-05,10.9569]
[1776953770784,42.94,77579.06,0.0,0.87608,9e-05,10.95607]
[1776953775818,42.94,77580.44,0.0,0.8762,9e-05,10.94898]
[1776953779846,42.94,77587.58,0.0,0.87683,9e-05,10.91092]
[1776953780854,42.94,77598.05,0.0,0.87775,9e-05,10.85495]
[1776953781860,42.94,77597.86,0.0,0.87773,9e-05,10.85616]
[1776953786899,42.94,77596.78,0.0,0.87762,9e-05,10.86286]
[1776953788911,42.94,77590.91,0.0,0.8771,9e-05,10.8946]
[1776953790928,42.94,77579.51,0.0,0.87608,9e-05,10.95595]
[1776953792939,42.94,77577.71,0.0,0.87597,9e-05,10.96068]
[1776953795032,42.95,77566.99,0.0,0.87501,9e-05,11.01824]
[1776953796971,42.94,77569.41,0.0,0.87523,9e-05,11.00519]
[1776953802017,42.94,77561.48,0.0,0.87452,9e-05,11.04751]
[1776953803010,42.94,77556.38,0.0,0.87406,9e-05,11.07487]
[1776953804028,42.94,77550.7,0.0,0.87356,9e-05,11.10517]
[1776953807043,42.94,77545.6,0.0,0.8731,9e-05,11.13247]
[1776953808047,42.94,77529.94,0.0,0.87167,9e-05,11.21685]
[1776953809055,42.94,77533.6,0.0,0.87201,9e-05,11.19698]
[1776953814093,42.94,77546.76,0.0,0.87322,9e-05,11.12542]
[1776953815098,42.94,77554.55,0.0,0.87392,9e-05,11.08327]
[1776953816106,42.94,77555.89,0.0,0.87405,9e-05,11.07591]
[1776953821141,42.94,77554.87,0.0,0.87397,9e-05,11.08075]
[1776953826173,42.94,77549.95,0.0,0.87353,9e-05,11.10669]
[1776953831208,42.93,77561.51,0.0,0.87458,9e-05,11.04393]
[1776953832215,42.93,77563.29,0.0,0.87474,9e-05,11.03433]
[1776953836249,42.93,77567.46,0.0,0.87511,9e-05,11.01189]
[1776953839322,42.93,77572.56,0.0,0.87557,9e-05,10.98457]
[1776953840278,42.93,77581.94,0.0,0.8764,9e-05,10.93441]
[1776953841283,42.93,77588.14,0.0,0.87695,9e-05,10.90117]
[1776953842285,42.93,77589.33,0.0,0.87705,9e-05,10.89497]
[1776953845416,42.94,77581.9,0.0,0.87639,9e-05,10.93533]
[1776953847321,42.94,77579.61,0.0,0.87618,9e-05,10.94786]
[1776953852355,42.94,77585.55,0.0,0.87675,9e-05,10.91147]
[1776953857391,42.94,77583.0,0.0,0.87651,9e-05,10.92586]
[1776953862425,42.94,77586.18,0.0,0.87678,9e-05,10.90951]
[1776953865558,42.94,77591.25,0.0,0.87722,9e-05,10.88276]
[1776953871488,42.95,77589.21,0.0,0.87702,9e-05,10.89462]
[1776953875628,42.95,77574.8,0.0,0.87573,9e-05,10.97248]
[1776953876526,42.95,77574.8,0.0,0.87573,9e-05,10.97258]
[1776953877533,42.95,77568.32,0.0,0.87515,9e-05,11.0074]
[1776953878538,42.95,77564.3,0.0,0.87479,9e-05,11.02897]
[1776953879545,42.95,77570.45,0.0,0.87535,9e-05,10.99588]
[1776953880553,42.95,77569.64,0.0,0.87527,9e-05,11.00022]
[1776953885698,42.95,77565.23,0.0,0.87488,9e-05,11.02383]
[1776953889620,42.95,77557.59,0.0,0.8742,9e-05,11.0647]
[1776953890625,42.95,77552.66,0.0,0.87375,9e-05,11.0911]
[1776953892637,42.95,77551.95,0.0,0.8737,9e-05,11.09459]
[1776953896666,42.94,77549.89,0.0,0.87352,9e-05,11.10495]
[1776953901702,42.94,77552.9,0.0,0.87381,9e-05,11.08777]
[1776953902710,42.94,77542.78,0.0,0.8729,9e-05,11.14206]
[1776953903717,42.94,77527.62,0.0,0.87152,9e-05,11.22351]
[1776953904727,42.94,77523.64,0.0,0.87116,9e-05,11.24461]
[1776953909760,42.94,77515.07,0.0,0.8704,9e-05,11.28986]
[1776953910764,42.94,77513.98,0.0,0.8703,9e-05,11.29551]
[1776953915908,42.93,77503.83,0.0,0.86943,9e-05,11.34407]
[1776953917815,42.93,77502.42,0.0,0.86931,9e-05,11.35135]
[1776953921842,42.93,77506.36,0.0,0.86968,9e-05,11.32956]
[1776953922848,42.93,77514.96,0.0,0.87047,9e-05,11.283]
[1776953923856,42.93,77516.07,0.0,0.87057,9e-05,11.27699]
[1776953928896,42.93,77514.09,0.0,0.87039,9e-05,11.28759]
[1776953933930,42.93,77516.77,0.0,0.87064,9e-05,11.27296]
[1776953934937,42.93,77519.2,0.0,0.87087,9e-05,11.25959]
[1776953938961,42.92,77511.09,0.0,0.87014,9e-05,11.30265]
[1776953940978,42.92,77503.25,0.0,0.86942,9e-05,11.34484]
[1776953942990,42.92,77496.96,0.0,0.86884,9e-05,11.37855]
[1776953945010,42.92,77503.92,0.0,0.86949,9e-05,11.34057]
[1776953948023,42.92,77509.45,0.0,0.87,9e-05,11.31037]
[1776953952053,42.92,77516.77,0.0,0.87068,9e-05,11.27059]
[1776953957090,42.92,77519.75,0.0,0.87098,9e-05,11.25328]
[1776953962127,42.91,77518.01,0.0,0.87083,9e-05,11.26156]
[1776953965147,42.91,77523.19,0.0,0.87131,9e-05,11.23367]
[1776953970184,42.91,77526.34,0.0,0.87159,9e-05,11.21698]
[1776953972195,42.91,77512.83,0.0,0.8704,9e-05,11.28484]
[1776953973201,42.91,77507.58,0.0,0.86992,9e-05,11.31321]
[1776953975218,42.91,77504.21,0.0,0.86961,9e-05,11.33131]
[1776953977233,42.91,77500.08,0.0,0.86923,9e-05,11.35346]
[1776953981261,42.91,77505.54,0.0,0.86974,9e-05,11.32348]
[1776953986295,42.91,77505.47,0.0,0.86974,9e-05,11.32338]
[1776953991330,42.91,77509.12,0.0,0.87009,9e-05,11.3031]
[1776953996471,42.91,77507.91,0.0,0.86998,9e-05,11.30921]
[1776954002408,42.91,77501.13,0.0,0.86937,9e-05,11.34528]
[1776954003425,42.91,77495.96,0.0,0.86889,9e-05,11.37311]
[1776954006542,42.9,77505.02,0.0,0.86974,9e-05,11.32356]
[1776954012483,42.9,77503.96,0.0,0.86965,9e-05,11.32868]
[1776954017526,42.9,77505.57,0.0,0.86981,9e-05,11.31949]
[1776954018527,42.9,77514.77,0.0,0.87065,9e-05,11.26967]
[1776954019538,42.9,77523.48,0.0,0.87145,9e-05,11.2226]
[1776954020533,42.9,77526.46,0.0,0.87173,9e-05,11.20657]
[1776954025585,42.89,77525.66,0.0,0.87168,9e-05,11.20893]
[1776954029599,42.89,77531.2,0.0,0.8722,9e-05,11.17868]
[1776954034640,42.89,77536.91,0.0,0.87277,9e-05,11.14226]
[1776954035639,42.89,77539.95,0.0,0.87305,9e-05,11.1256]
[1776954038668,42.89,77543.36,0.0,0.87337,9e-05,11.10655]
[1776954040674,42.89,77537.38,0.0,0.87284,9e-05,11.13837]
[1776954043696,42.89,77536.31,0.0,0.87275,9e-05,11.14355]
[1776954044702,42.89,77531.09,0.0,0.87227,9e-05,11.17165]
[1776954046831,42.88,77523.61,0.0,0.87159,9e-05,11.21184]
[1776954048736,42.88,77524.48,0.0,0.87168,9e-05,11.20685]
[1776954051751,42.88,77525.27,0.0,0.87176,9e-05,11.20204]
[1776954054771,42.88,77521.35,0.0,0.87141,9e-05,11.22279]
[1776954059811,42.88,77524.16,0.0,0.87168,9e-05,11.2069]
[1776954062873,42.88,77533.59,0.0,0.87255,9e-05,11.1555]
[1776954066972,42.88,77528.1,0.0,0.87205,9e-05,11.18475]
[1776954069890,42.87,77522.36,0.0,0.87153,9e-05,11.21541]
[1776954071910,42.87,77528.7,0.0,0.87212,9e-05,11.18087]
[1776954073919,42.87,77522.03,0.0,0.87151,9e-05,11.21667]
[1776954075938,42.87,77524.98,0.0,0.87179,9e-05,11.2004]
[1776954077946,42.87,77527.62,0.0,0.87203,9e-05,11.18588]
[1776954083046,42.87,77530.04,0.0,0.87226,9e-05,11.17222]
[1776954083991,42.87,77552.47,0.0,0.8743,9e-05,11.05084]
[1776954084996,42.87,77559.9,0.0,0.87497,9e-05,11.01078]
[1776954089061,42.87,77580.69,0.0,0.87683,9e-05,10.89882]
[1776954090047,42.87,77601.54,0.0,0.87868,9e-05,10.78686]
[1776954095071,42.86,77600.27,0.0,0.87862,9e-05,10.78784]
[1776954099101,42.86,77579.85,0.0,0.87683,9e-05,10.89673]
[1776954100108,42.86,77555.01,0.0,0.87461,9e-05,11.03044]
[1776954101114,42.86,77546.35,0.0,0.87383,9e-05,11.07703]
[1776954102121,42.86,77543.08,0.0,0.87353,9e-05,11.09453]
[1776954104135,42.86,77543.32,0.0,0.87356,9e-05,11.09288]
[1776954107272,42.86,77533.33,0.0,0.87266,9e-05,11.14627]
[1776954109169,42.86,77534.3,0.0,0.87276,9e-05,11.14061]
[1776954112191,42.86,77542.18,0.0,0.87348,9e-05,11.09741]
[1776954113198,42.86,77544.46,0.0,0.87369,9e-05,11.08494]
[1776954118236,42.85,77545.77,0.0,0.87382,9e-05,11.0771]
[1776954123267,42.85,77544.52,0.0,0.87372,9e-05,11.08308]
[1776954128303,42.85,77547.29,0.0,0.87399,9e-05,11.06725]
[1776954133347,42.85,77550.08,0.0,0.87426,9e-05,11.05122]
[1776954136369,42.84,77542.97,0.0,0.87362,9e-05,11.08908]
[1776954137482,42.84,77533.02,0.0,0.87272,9e-05,11.14257]
[1776954138382,42.84,77533.02,0.0,0.87272,9e-05,11.1423]
[1776954140393,42.84,77538.48,0.0,0.87323,9e-05,11.11224]
[1776954141401,42.84,77542.64,0.0,0.87361,9e-05,11.08956]
[1776954146435,42.84,77539.98,0.0,0.87339,9e-05,11.10282]
[1776954151470,42.83,77540.53,0.0,0.8735,9e-05,11.09367]
[1776954156506,42.83,77543.85,0.0,0.87382,9e-05,11.07465]
[1776954161537,42.83,77542.65,0.0,0.87373,9e-05,11.08013]
[1776954164563,42.83,77533.22,0.0,0.87288,9e-05,11.13039]
[1776954165569,42.83,77524.09,0.0,0.87205,9e-05,11.17968]
[1776954166575,42.82,77524.35,0.0,0.87208,9e-05,11.17817]
[1776954171624,42.82,77519.82,0.0,0.87167,9e-05,11.20207]
[1776954172622,42.82,77528.99,0.0,0.87251,9e-05,11.15237]
[1776954173626,42.82,77539.24,0.0,0.87345,9e-05,11.09674]
[1776954174633,42.82,77540.86,0.0,0.8736,9e-05,11.0878]
[1776954179667,42.82,77540.54,0.0,0.87359,9e-05,11.0886]
[1776954184705,42.82,77539.44,0.0,0.8735,9e-05,11.0935]
[1776954186718,42.81,77545.27,0.0,0.87404,9e-05,11.06166]
[1776954191751,42.81,77546.82,0.0,0.87419,9e-05,11.05246]
[1776954194774,42.81,77549.89,0.0,0.87448,9e-05,11.03548]
[1776954199807,42.81,77551.93,0.0,0.87467,9e-05,11.02383]
[1776954204844,42.81,77552.81,0.0,0.87476,9e-05,11.01849]
[1776954209886,42.8,77563.8,0.0,0.87575,9e-05,10.95873]
[1776954210909,42.8,77564.28,0.0,0.8758,9e-05,10.95607]
[1776954212907,42.8,77576.06,0.0,0.8769,9e-05,10.88769]
[1776954218049,42.81,77582.61,0.0,0.87747,9e-05,10.85289]
[1776954220962,42.81,77586.31,0.0,0.87779,9e-05,10.83337]
[1776954221971,42.81,77591.7,0.0,0.87827,9e-05,10.80462]
[1776954225997,42.81,77604.62,0.0,0.87941,9e-05,10.73527]
[1776954227005,42.81,77621.25,0.0,0.88086,9e-05,10.6462]
[1776954228119,42.81,77626.43,0.0,0.88131,9e-05,10.61849]
[1776954230025,42.81,77632.57,0.0,0.88184,9e-05,10.58571]
[1776954231032,42.81,77637.92,0.0,0.8823,9e-05,10.55723]
[1776954236073,42.81,77644.79,0.0,0.88289,9e-05,10.52098]
[1776954237079,42.81,77652.06,0.0,0.88351,9e-05,10.48243]
[1776954238189,42.81,77658.12,0.0,0.88402,9e-05,10.45038]
[1776954241119,42.81,77672.0,0.0,0.88519,8e-05,10.37708]
[1776954242130,42.81,77686.35,0.0,0.8864,8e-05,10.3011]
[1776954243130,42.81,77698.15,0.0,0.88739,8e-05,10.23861]
[1776954244136,42.81,77688.11,0.0,0.88655,8e-05,10.29175]
[1776954245143,42.81,77686.59,0.0,0.88642,8e-05,10.29976]
[1776954247163,42.81,77675.76,0.0,0.88551,8e-05,10.35702]
[1776954248260,42.81,77669.29,0.0,0.88496,8e-05,10.39134]
[1776954253210,42.81,77688.47,0.0,0.88657,8e-05,10.29016]
[1776954254216,42.81,77686.55,0.0,0.88641,8e-05,10.30032]
[1776954258332,42.81,77675.85,0.0,0.88551,8e-05,10.35693]
[1776954261267,42.81,77684.56,0.0,0.88625,8e-05,10.31067]
[1776954264289,42.81,77688.96,0.0,0.8866,8e-05,10.28829]
[1776954266306,42.82,77705.98,0.0,0.88802,8e-05,10.19882]
[1776954268403,42.82,77715.63,0.0,0.88878,8e-05,10.15033]
[1776954270335,42.84,77720.68,0.0,0.88912,8e-05,10.12883]
[1776954275372,42.85,77717.52,0.0,0.88881,8e-05,10.14642]
[1776954276378,42.86,77722.54,0.0,0.88922,8e-05,10.12026]
[1776954280457,42.86,77747.05,0.0,0.89118,8e-05,9.99489]
[1776954281419,42.86,77753.28,0.0,0.89168,8e-05,9.96223]
[1776954283426,42.86,77744.7,0.0,0.89099,8e-05,10.00709]
[1776954284434,42.86,77734.83,0.0,0.89018,8e-05,10.05875]
[1776954285455,42.86,77735.82,0.0,0.89027,8e-05,10.05337]
[1776954286454,42.86,77743.22,0.0,0.89087,8e-05,10.01467]
[1776954287459,42.86,77754.98,0.0,0.89183,8e-05,9.95292]
[1776954288544,42.86,77759.34,0.0,0.89217,8e-05,9.93038]
[1776954292493,42.87,77760.51,0.0,0.89226,8e-05,9.9249]
[1776954294520,42.87,77751.97,0.0,0.89157,8e-05,9.96959]
[1776954295528,42.87,77752.02,0.0,0.89157,8e-05,9.96927]
[1776954298613,42.87,77741.77,0.0,0.89074,8e-05,10.0228]
[1776954300588,42.87,77736.55,0.0,0.89032,8e-05,10.05012]
[1776954301569,42.87,77729.66,0.0,0.88975,8e-05,10.08655]
[1776954302576,42.88,77718.89,0.0,0.88881,8e-05,10.14647]
[1776954304588,42.88,77712.85,0.0,0.88831,8e-05,10.17874]
[1776954306607,42.88,77712.14,0.0,0.88824,8e-05,10.18283]
[1776954309625,42.88,77714.54,0.0,0.88843,8e-05,10.17075]
[1776954313657,42.88,77709.6,0.0,0.88801,8e-05,10.19749]
[1776954314660,42.88,77714.79,0.0,0.88844,8e-05,10.1703]
[1776954316673,42.88,77720.45,0.0,0.8889,8e-05,10.14092]
[1776954320701,42.89,77729.01,0.0,0.88959,8e-05,10.09685]
[1776954321708,42.89,77730.6,0.0,0.88972,8e-05,10.08852]
[1776954322720,42.89,77737.47,0.0,0.89028,8e-05,10.0525]
[1776954323722,42.89,77739.1,0.0,0.89042,8e-05,10.04405]
[1776954324728,42.89,77746.02,0.0,0.89098,8e-05,10.00763]
[1776954325736,42.89,77751.35,0.0,0.89142,8e-05,9.97963]
[1776954326742,42.89,77755.35,0.0,0.89174,8e-05,9.95866]
[1776954327749,42.89,77762.4,0.0,0.89231,8e-05,9.9218]
[1776954328758,42.89,77761.35,0.0,0.89222,8e-05,9.92731]
[1776954333793,42.89,77749.59,0.0,0.89132,8e-05,9.98388]
[1776954334800,42.89,77746.97,0.0,0.89111,8e-05,9.99753]
[1776954339836,42.89,77745.53,0.0,0.89099,8e-05,10.00485]
[1776954344870,42.88,77746.96,0.0,0.89111,8e-05,9.99693]
[1776954349904,42.88,77745.99,0.0,0.89104,8e-05,10.00164]
[1776954350911,42.88,77739.68,0.0,0.89053,8e-05,10.03462]
[1776954351917,42.88,77735.71,0.0,0.8902,8e-05,10.05557]
[1776954354938,42.88,77732.01,0.0,0.8899,8e-05,10.07526]
[1776954356952,42.88,77739.85,0.0,0.89053,8e-05,10.03425]
[1776954359041,42.88,77745.33,0.0,0.89098,8e-05,10.00578]
[1776954361988,42.89,77744.69,0.0,0.89092,8e-05,10.00961]
[1776954364008,42.89,77737.0,0.0,0.89029,8e-05,10.05022]
[1776954365014,42.89,77743.25,0.0,0.89079,8e-05,10.01755]
[1776954368030,42.89,77750.78,0.0,0.8914,8e-05,9.97849]
[1776954370051,42.89,77750.32,0.0,0.89136,8e-05,9.98123]
[1776954371052,42.89,77743.15,0.0,0.89077,8e-05,10.01893]
[1776954372058,42.89,77740.8,0.0,0.89058,8e-05,10.03136]
[1776954374075,42.89,77746.89,0.0,0.89107,8e-05,9.99964]
[1776954375078,42.89,77755.05,0.0,0.89174,8e-05,9.95683]
[1776954376087,42.89,77760.36,0.0,0.89217,8e-05,9.92902]
[1776954378101,42.89,77766.52,0.0,0.89266,8e-05,9.89685]
[1776954382134,42.89,77777.16,0.0,0.89351,8e-05,9.84151]
[1776954383137,42.89,77776.03,0.0,0.89342,8e-05,9.84749]
[1776954384144,42.89,77766.92,0.0,0.89269,8e-05,9.89506]
[1776954385164,42.89,77759.34,0.0,0.89208,8e-05,9.93464]
[1776954386171,42.89,77760.69,0.0,0.89219,8e-05,9.92755]
[1776954388186,42.89,77765.9,0.0,0.89261,8e-05,9.90056]
[1776954390200,42.89,77768.85,0.0,0.89284,8e-05,9.88521]
[1776954392213,42.89,77775.57,0.0,0.89342,8e-05,9.84556]
[1776954393222,42.89,77774.01,0.0,0.89329,8e-05,9.85404]
[1776954397257,42.89,77766.74,0.0,0.8927,8e-05,9.89219]
[1776954399437,42.89,77772.06,0.0,0.89313,8e-05,9.86448]
[1776954402286,42.9,77787.41,0.0,0.89435,8e-05,9.78486]
[1776954403293,42.9,77794.09,0.0,0.89488,8e-05,9.75016]
[1776954404300,42.9,77794.34,0.0,0.8949,8e-05,9.74908]
[1776954409507,42.9,77792.11,0.0,0.89471,8e-05,9.76172]
[1776954412356,42.9,77800.24,0.0,0.89534,8e-05,9.72022]
[1776954413364,42.9,77799.47,0.0,0.89527,8e-05,9.7245]
[1776954415406,42.9,77804.9,0.0,0.8957,8e-05,9.69665]
[1776954416396,42.9,77823.14,0.0,0.89712,8e-05,9.60267]
[1776954417404,42.9,77829.66,0.0,0.89763,8e-05,9.56926]
[1776954419579,42.9,77840.33,0.0,0.89845,8e-05,9.51427]
[1776954420420,42.9,77840.33,0.0,0.89845,8e-05,9.51431]
[1776954424452,42.9,77831.67,0.0,0.89778,8e-05,9.55896]
[1776954425458,42.9,77837.5,0.0,0.89823,8e-05,9.52893]
[1776954430492,42.9,77836.81,0.0,0.89818,8e-05,9.53242]
[1776954433512,42.9,77845.06,0.0,0.89882,8e-05,9.48997]
[1776954436534,42.9,77855.2,0.0,0.89959,8e-05,9.43802]
[1776954439720,42.91,77864.77,0.0,0.90028,8e-05,9.39183]
[1776954440564,42.92,77864.77,0.0,0.90026,8e-05,9.39347]
[1776954444592,42.92,77859.22,0.0,0.8998,8e-05,9.42422]
[1776954446628,42.93,77865.46,0.0,0.90027,8e-05,9.3929]
[1776954449790,42.93,77875.23,0.0,0.901,8e-05,9.34358]
[1776954452659,42.93,77879.05,0.0,0.90132,8e-05,9.32002]
[1776954453677,42.93,77886.33,0.0,0.90186,8e-05,9.28329]
[1776954455687,42.93,77894.8,0.0,0.90249,7e-05,9.2406]
[1776954456690,42.93,77931.71,0.0,0.90523,7e-05,9.0538]
[1776954457698,42.95,77931.93,0.0,0.90516,7e-05,9.05818]
[1776954458702,42.95,77917.58,0.0,0.90408,7e-05,9.13273]
[1776954459877,42.97,77902.49,0.0,0.9029,7e-05,9.21348]
[1776954465750,42.97,77905.64,0.0,0.9031,7e-05,9.19987]
[1776954466758,42.97,77916.81,0.0,0.90392,7e-05,9.14386]
[1776954467763,42.98,77928.32,0.0,0.90475,7e-05,9.08725]
[1776954472801,42.99,77924.39,0.0,0.90438,7e-05,9.11272]
[1776954473808,43.0,77911.24,0.0,0.90339,7e-05,9.17981]
[1776954474813,43.0,77904.44,0.0,0.90288,7e-05,9.21471]
[1776954476826,43.0,77910.26,0.0,0.9033,7e-05,9.18616]
[1776954478843,43.0,77926.42,0.0,0.90448,7e-05,9.10553]
[1776954480037,43.0,77933.84,0.0,0.90502,7e-05,9.06876]
[1776954482870,43.02,77913.86,0.0,0.90345,7e-05,9.17628]
[1776954483885,43.02,77903.06,0.0,0.90264,7e-05,9.23124]
[1776954485897,43.03,77900.51,0.0,0.90244,7e-05,9.24479]
[1776954486899,43.03,77908.6,0.0,0.90304,7e-05,9.2042]
[1776954487925,43.03,77906.24,0.0,0.90286,7e-05,9.2166]
[1776954488915,43.03,77894.5,0.0,0.90198,7e-05,9.27656]
[1776954489920,43.03,77869.56,0.0,0.90009,8e-05,9.40388]
[1776954490931,43.03,77853.23,0.0,0.89884,8e-05,9.48738]
[1776954491935,43.03,77838.41,0.0,0.89769,8e-05,9.56385]
[1776954492945,43.03,77828.92,0.0,0.89695,8e-05,9.61283]
[1776954493953,43.03,77834.51,0.0,0.89739,8e-05,9.58419]
[1776954494956,43.03,77839.73,0.0,0.89778,8e-05,9.55781]
[1776954496969,43.04,77844.46,0.0,0.89813,8e-05,9.5345]
[1776954502008,43.04,77845.81,0.0,0.89821,8e-05,9.52954]
[1776954504022,43.04,77836.67,0.0,0.89749,8e-05,9.57715]
[1776954505038,43.04,77836.01,0.0,0.89744,8e-05,9.58067]
[1776954506034,43.04,77827.22,0.0,0.89676,8e-05,9.626]
[1776954507056,43.04,77818.35,0.0,0.89606,8e-05,9.67175]
[1776954508061,43.05,77804.28,0.0,0.89495,8e-05,9.74468]
[1776954509059,43.05,77798.05,0.0,0.89446,8e-05,9.77708]
[1776954510066,43.05,77788.65,0.0,0.89371,8e-05,9.8259]
[1776954511069,43.05,77783.0,0.0,0.89331,8e-05,9.85031]
[1776954513088,43.05,77774.74,0.0,0.89264,8e-05,9.89324]
[1776954514108,43.05,77773.35,0.0,0.89253,8e-05,9.90043]
[1776954516107,43.05,77781.24,0.0,0.89317,8e-05,9.85935]
[1776954519129,43.05,77782.99,0.0,0.89331,8e-05,9.8503]
[1776954522156,43.05,77776.29,0.0,0.89277,8e-05,9.88513]
[1776954524170,43.05,77773.41,0.0,0.89254,8e-05,9.90003]
[1776954527191,43.05,77781.91,0.0,0.89322,8e-05,9.85572]
[1776954528198,43.05,77788.83,0.0,0.89377,8e-05,9.81983]
[1776954529208,43.05,77790.52,0.0,0.89391,8e-05,9.81115]
[1776954531221,43.05,77786.93,0.0,0.89362,8e-05,9.82998]
[1776954532227,43.05,77786.17,0.0,0.89356,8e-05,9.83385]
[1776954537261,43.05,77777.82,0.0,0.89289,8e-05,9.87745]
[1776954538268,43.05,77776.97,0.0,0.89282,8e-05,9.88189]
[1776954540506,43.05,77860.76,0.0,0.89937,8e-05,9.44995]
[1776954542307,43.05,77850.81,0.0,0.89861,8e-05,9.50078]
[1776954543309,43.05,77848.16,0.0,0.8984,8e-05,9.51508]
[1776954548345,43.05,77845.8,0.0,0.8982,8e-05,9.52854]
[1776954553383,43.06,77849.76,0.0,0.89848,8e-05,9.50963]
[1776954557407,43.06,77839.64,0.0,0.89769,8e-05,9.56244]
[1776954558415,43.06,77838.83,0.0,0.89763,8e-05,9.56656]
[1776954563451,43.06,77843.21,0.0,0.89797,8e-05,9.54384]
[1776954565462,43.06,77838.2,0.0,0.89758,8e-05,9.5695]
[1776954567475,43.06,77831.21,0.0,0.89704,8e-05,9.60527]
[1776954570720,43.06,77829.07,0.0,0.89688,8e-05,9.61578]
[1776954575536,43.06,77822.75,0.0,0.89644,8e-05,9.64302]
[1776954577549,43.06,77817.3,0.0,0.89601,8e-05,9.67124]
[1776954579563,43.06,77810.9,0.0,0.89551,8e-05,9.7043]
[1776954580790,43.06,77810.93,0.0,0.89551,8e-05,9.70407]
[1776954583602,43.06,77804.49,0.0,0.89501,8e-05,9.73725]
[1776954584599,43.05,77793.33,0.0,0.89413,8e-05,9.79475]
[1776954589632,43.05,77790.4,0.0,0.8939,8e-05,9.80927]
[1776954592685,43.05,77783.78,0.0,0.89338,8e-05,9.84328]
[1776954593664,43.05,77754.29,0.0,0.89101,8e-05,9.99655]
[1776954594670,43.05,77731.2,0.0,0.88914,8e-05,10.11685]
[1776954599705,43.05,77736.65,0.0,0.88958,8e-05,10.08835]
[1776954602727,43.05,77749.74,0.0,0.89065,8e-05,10.01962]
[1776954603737,43.05,77754.93,0.0,0.89107,8e-05,9.99262]
[1776954604748,43.05,77770.86,0.0,0.89236,8e-05,9.90946]
[1776954605751,43.05,77781.0,0.0,0.89317,8e-05,9.85677]
[1776954606759,43.05,77780.2,0.0,0.89311,8e-05,9.86069]
[1776954609777,43.05,77785.41,0.0,0.89354,8e-05,9.83302]
[1776954613813,43.04,77795.9,0.0,0.89438,8e-05,9.77791]
[1776954614830,43.04,77793.02,0.0,0.89416,8e-05,9.79259]
[1776954618892,43.04,77808.05,0.0,0.89535,8e-05,9.71458]
[1776954619858,43.04,77817.66,0.0,0.89611,8e-05,9.66488]
[1776954621132,43.04,77819.07,0.0,0.89622,8e-05,9.65719]
[1776954626914,43.04,77820.03,0.0,0.89632,8e-05,9.65108]
[1776954627920,43.04,77826.41,0.0,0.89681,8e-05,9.61807]
[1776954628928,43.04,77831.46,0.0,0.89721,8e-05,9.59198]
[1776954633962,43.04,77841.51,0.0,0.89803,8e-05,9.5353]
[1776954634969,43.04,77847.57,0.0,0.8985,8e-05,9.50455]
[1776954639002,43.04,77853.39,0.0,0.89893,8e-05,9.4755]
[1776954641275,43.04,77868.13,0.0,0.90005,8e-05,9.40042]
[1776954644035,43.04,77860.66,0.0,0.89948,8e-05,9.43908]
[1776954645046,43.04,77852.59,0.0,0.89886,8e-05,9.48044]
[1776954648063,43.04,77865.84,0.0,0.89987,8e-05,9.41298]
[1776954653106,43.05,77862.14,0.0,0.89957,8e-05,9.43263]
[1776954656134,43.05,77856.98,0.0,0.89918,8e-05,9.45928]
[1776954658137,43.05,77841.48,0.0,0.89798,8e-05,9.53873]
[1776954660150,43.05,77833.28,0.0,0.89735,8e-05,9.58067]
[1776954663171,43.05,77839.06,0.0,0.8978,8e-05,9.55072]
[1776954664178,43.05,77850.14,0.0,0.89866,8e-05,9.49391]
[1776954669219,43.05,77851.28,0.0,0.89874,8e-05,9.48823]
[1776954673245,43.05,77845.14,0.0,0.89827,8e-05,9.51965]
[1776954677274,43.05,77855.1,0.0,0.89903,8e-05,9.46869]
[1776954681302,43.05,77860.19,0.0,0.89942,8e-05,9.44297]
[1776954686336,43.05,77866.43,0.0,0.89989,8e-05,9.41174]
[1776954690364,43.05,77868.77,0.0,0.90005,8e-05,9.40052]
[1776954691635,43.05,77876.41,0.0,0.90067,8e-05,9.35686]
[1776954693387,43.05,77876.19,0.0,0.90065,8e-05,9.35849]
[1776954697417,43.06,77878.51,0.0,0.90081,8e-05,9.3479]
[1776954700436,43.06,77884.17,0.0,0.90122,8e-05,9.32011]
[1776954702451,43.06,77886.94,0.0,0.90142,8e-05,9.3068]
[1776954705470,43.06,77882.79,0.0,0.90109,8e-05,9.32883]
[1776954706479,43.06,77891.3,0.0,0.90173,8e-05,9.28587]
[1776954707484,43.07,77892.12,0.0,0.90178,8e-05,9.28205]
[1776954708491,43.07,77899.84,0.0,0.90236,7e-05,9.24296]
[1776954709530,43.07,77888.97,0.0,0.90154,8e-05,9.29836]
[1776954710513,43.07,77875.6,0.0,0.90053,8e-05,9.36637]
[1776954711777,43.07,77850.71,0.0,0.89863,8e-05,9.49394]
[1776954712528,43.07,77850.71,0.0,0.89863,8e-05,9.49404]
[1776954715549,43.07,77840.85,0.0,0.89787,8e-05,9.54476]
[1776954716555,43.07,77826.43,0.0,0.89674,8e-05,9.61895]
[1776954717562,43.07,77821.03,0.0,0.89633,8e-05,9.64665]
[1776954718570,43.07,77820.49,0.0,0.89628,8e-05,9.64959]
[1776954720583,43.07,77812.01,0.0,0.89562,8e-05,9.69299]
[1776954721869,43.07,77818.96,0.0,0.89617,8e-05,9.65694]
[1776954723607,43.07,77825.88,0.0,0.89671,8e-05,9.62124]
[1776954724612,43.07,77828.07,0.0,0.89688,8e-05,9.60988]
[1776954726627,43.07,77836.19,0.0,0.89751,8e-05,9.56832]
[1776954728639,43.07,77841.84,0.0,0.89794,8e-05,9.53957]
[1776954730654,43.07,77840.47,0.0,0.89784,8e-05,9.54667]
[1776954733678,43.07,77845.92,0.0,0.89826,8e-05,9.51877]
[1776954734681,43.07,77854.38,0.0,0.89891,8e-05,9.47549]
[1776954735688,43.07,77864.0,0.0,0.89964,8e-05,9.42643]
[1776954736697,43.07,77865.23,0.0,0.89973,8e-05,9.42033]
[1776954739725,43.07,77859.41,0.0,0.89928,8e-05,9.4506]
[1776954740739,43.07,77866.13,0.0,0.89979,8e-05,9.41642]
[1776954742003,43.07,77886.4,0.0,0.90132,8e-05,9.31338]
[1776954742737,43.07,77886.4,0.0,0.90132,8e-05,9.31362]
[1776954743748,43.07,77885.55,0.0,0.90125,8e-05,9.3183]
[1776954745758,43.08,77877.02,0.0,0.9006,8e-05,9.36236]
[1776954750793,43.08,77874.45,0.0,0.90038,8e-05,9.37682]
[1776954752076,43.08,77869.15,0.0,0.90002,8e-05,9.39919]
[1776954753813,43.08,77871.48,0.0,0.90019,8e-05,9.3878]
[1776954757843,43.08,77879.7,0.0,0.9008,8e-05,9.34677]
[1776954758857,43.09,77889.66,0.0,0.90155,8e-05,9.29637]
[1776954759858,43.09,77896.79,0.0,0.90208,7e-05,9.26033]
[1776954760868,43.09,77896.89,0.0,0.90208,7e-05,9.26002]
[1776954765903,43.09,77894.17,0.0,0.90187,7e-05,9.27472]
[1776954767912,43.09,77885.43,0.0,0.9012,8e-05,9.31975]
[1776954769926,43.09,77881.54,0.0,0.9009,8e-05,9.34009]
[1776954772218,43.09,77876.07,0.0,0.90048,8e-05,9.36844]
[1776954774962,43.1,77873.74,0.0,0.90029,8e-05,9.38098]
[1776954777983,43.1,77862.2,0.0,0.8994,8e-05,9.44045]
[1776954778994,43.1,77860.06,0.0,0.89924,8e-05,9.45149]
[1776954782288,43.1,77853.99,0.0,0.89877,8e-05,9.48287]
[1776954785039,43.1,77846.43,0.0,0.89819,8e-05,9.52164]
[1776954786049,43.1,77841.11,0.0,0.89778,8e-05,9.54889]
[1776954787053,43.1,77842.74,0.0,0.8979,8e-05,9.54047]
[1776954791080,43.1,77849.18,0.0,0.8984,8e-05,9.50728]
[1776954795110,43.1,77854.89,0.0,0.89884,8e-05,9.47799]
[1776954796116,43.1,77858.52,0.0,0.89912,8e-05,9.45947]
[1776954798130,43.1,77850.67,0.0,0.89852,8e-05,9.49973]
[1776954802427,43.1,77845.65,0.0,0.89813,8e-05,9.5256]
[1776954804172,43.1,77842.54,0.0,0.89789,8e-05,9.54153]
[1776954806191,43.1,77832.9,0.0,0.89714,8e-05,9.59091]
[1776954808201,43.1,77837.62,0.0,0.89751,8e-05,9.56651]
[1776954809207,43.1,77846.31,0.0,0.89818,8e-05,9.52188]
[1776954810214,43.1,77849.77,0.0,0.89845,8e-05,9.50415]
[1776954815248,43.1,77847.81,0.0,0.89834,8e-05,9.50932]
[1776954818271,43.1,77855.06,0.0,0.8989,8e-05,9.47229]
[1776954819277,43.1,77862.11,0.0,0.89944,8e-05,9.43635]
[1776954820309,43.1,77862.72,0.0,0.89948,8e-05,9.43337]
[1776954825320,43.1,77864.26,0.0,0.89959,8e-05,9.42642]
[1776954830357,43.1,77867.39,0.0,0.89981,8e-05,9.41118]
[1776954835391,43.11,77864.23,0.0,0.89956,8e-05,9.42818]
[1776954839420,43.11,77850.27,0.0,0.89848,8e-05,9.5]
[1776954842440,43.11,77840.97,0.0,0.89777,8e-05,9.54768]
[1776954843451,43.11,77834.86,0.0,0.89729,8e-05,9.57895]
[1776954848482,43.11,77833.87,0.0,0.89722,8e-05,9.58356]
[1776954850498,43.11,77834.14,0.0,0.89725,8e-05,9.58197]
[1776954855533,43.1,77835.45,0.0,0.89736,8e-05,9.5747]
[1776954860570,43.1,77839.96,0.0,0.89772,8e-05,9.551]
[1776954865606,43.1,77851.26,0.0,0.89859,8e-05,9.4927]
[1776954866612,43.1,77849.09,0.0,0.89843,8e-05,9.5038]
[1776954871650,43.1,77848.52,0.0,0.89843,8e-05,9.50164]
[1776954876684,43.1,77848.22,0.0,0.89841,8e-05,9.5031]
[1776954877691,43.1,77840.04,0.0,0.89778,8e-05,9.545]
[1776954878702,43.1,77843.18,0.0,0.89802,8e-05,9.52883]
[1776954883732,43.1,77839.86,0.0,0.89777,8e-05,9.54551]
[1776954886753,43.1,77831.9,0.0,0.89715,8e-05,9.58612]
[1776954887760,43.1,77830.62,0.0,0.89706,8e-05,9.59255]
[1776954889775,43.1,77825.36,0.0,0.89665,8e-05,9.61925]
[1776954894810,43.09,77824.02,0.0,0.89656,8e-05,9.62519]
[1776954897830,43.09,77829.18,0.0,0.89697,8e-05,9.5984]
[1776954903131,43.09,77828.44,0.0,0.89692,8e-05,9.60139]
[1776954904882,43.09,77815.95,0.0,0.89595,8e-05,9.66534]
[1776954905886,43.09,77816.16,0.0,0.89597,8e-05,9.66428]
[1776954910922,43.09,77815.47,0.0,0.89592,8e-05,9.66748]
[1776954913943,43.09,77813.39,0.0,0.89576,8e-05,9.67783]
[1776954914961,43.09,77813.71,0.0,0.89579,8e-05,9.67593]
[1776954916963,43.09,77825.36,0.0,0.8967,8e-05,9.61579]
[1776954917971,43.09,77825.01,0.0,0.89667,8e-05,9.61774]
[1776954923271,43.09,77821.58,0.0,0.8964,8e-05,9.6358]
[1776954925020,43.09,77811.0,0.0,0.89557,8e-05,9.69052]
[1776954926027,43.09,77795.48,0.0,0.89435,8e-05,9.77043]
[1776954927034,43.09,77792.02,0.0,0.89408,8e-05,9.78822]
[1776954932074,43.09,77795.52,0.0,0.89441,8e-05,9.76459]
[1776954933347,43.09,77807.93,0.0,0.89539,8e-05,9.70038]
[1776954935092,43.08,77812.31,0.0,0.89574,8e-05,9.67719]
[1776954936099,43.08,77821.03,0.0,0.89643,8e-05,9.63205]
[1776954937118,43.08,77820.83,0.0,0.89641,8e-05,9.63293]
[1776954938123,43.08,77833.07,0.0,0.89737,8e-05,9.56984]
[1776954939132,43.08,77837.59,0.0,0.89772,8e-05,9.54659]
[1776954943422,43.08,77847.58,0.0,0.89849,8e-05,9.49529]
[1776954946179,43.08,77840.77,0.0,0.89797,8e-05,9.53022]
[1776954951215,43.08,77845.33,0.0,0.89832,8e-05,9.5067]
[1776954953505,43.08,77852.76,0.0,0.89889,8e-05,9.46876]
[1776954959284,43.08,77854.97,0.0,0.89905,8e-05,9.45782]
[1776954961290,43.08,77861.4,0.0,0.89954,8e-05,9.42513]
[1776954962318,43.08,77860.95,0.0,0.89951,8e-05,9.42757]
[1776954963581,43.08,77892.2,0.0,0.90187,8e-05,9.26852]
[1776954964317,43.08,77892.2,0.0,0.90187,8e-05,9.26837]
[1776954965325,43.08,77894.25,0.0,0.90203,7e-05,9.25786]
[1776954966331,43.08,77902.46,0.0,0.90265,7e-05,9.21616]
[1776954967338,43.08,77902.76,0.0,0.90267,7e-05,9.2146]
[1776954970359,43.08,77889.91,0.0,0.90171,8e-05,9.27956]
[1776954971366,43.08,77888.12,0.0,0.90158,8e-05,9.28849]
[1776954972371,43.08,77865.34,0.0,0.89985,8e-05,9.40455]
[1776954973652,43.08,77870.05,0.0,0.90021,8e-05,9.38042]
[1776954976401,43.08,77872.77,0.0,0.90042,8e-05,9.36654]
[1776954981440,43.08,77885.24,0.0,0.90136,8e-05,9.30292]
[1776954982447,43.08,77886.53,0.0,0.90146,8e-05,9.29621]
[1776954987486,43.08,77907.76,0.0,0.90306,7e-05,9.18797]
[1776954988493,43.08,77919.64,0.0,0.90394,7e-05,9.12792]
[1776954989500,43.08,77913.44,0.0,0.90348,7e-05,9.15922]
[1776954990508,43.08,77908.19,0.0,0.90309,7e-05,9.18571]
[1776954991516,43.08,77909.21,0.0,0.90321,7e-05,9.17557]
[1776954992521,43.08,77914.55,0.0,0.90361,7e-05,9.14883]
[1776954995551,43.08,77916.7,0.0,0.90376,7e-05,9.13816]
[1776954996557,43.08,77927.07,0.0,0.90453,7e-05,9.08587]
[1776954997565,43.08,77931.17,0.0,0.90483,7e-05,9.0653]
[1776954999579,43.08,77935.04,0.0,0.90511,7e-05,9.04604]
[1776955004625,43.08,77936.58,0.0,0.90521,7e-05,9.03892]
[1776955005621,43.08,77946.26,0.0,0.90592,7e-05,8.99049]
[1776955006630,43.08,77950.72,0.0,0.90624,7e-05,8.96836]
[1776955008643,43.08,77943.49,0.0,0.90571,7e-05,9.00505]
[1776955010657,43.09,77955.63,0.0,0.90658,7e-05,8.94465]
[1776955011673,43.09,77954.98,0.0,0.90653,7e-05,8.94847]
[1776955014686,43.09,77936.06,0.0,0.90514,7e-05,9.04429]
[1776955015695,43.09,77929.25,0.0,0.90463,7e-05,9.07892]
[1776955020728,43.09,77922.01,0.0,0.90409,7e-05,9.11594]
[1776955023749,43.09,77908.44,0.0,0.90308,7e-05,9.18476]
[1776955028785,43.09,77893.74,0.0,0.90199,7e-05,9.25866]
[1776955032813,43.09,77903.18,0.0,0.90271,7e-05,9.21019]
[1776955034084,43.09,77914.18,0.0,0.90352,7e-05,9.15451]
[1776955034827,43.09,77914.18,0.0,0.90353,7e-05,9.15448]
[1776955035833,43.09,77922.89,0.0,0.90417,7e-05,9.11059]
[1776955037847,43.09,77929.76,0.0,0.90467,7e-05,9.07613]
[1776955038856,43.09,77941.14,0.0,0.9055,7e-05,9.01915]
[1776955041885,43.09,77948.99,0.0,0.90606,7e-05,8.98044]
[1776955042892,43.09,77959.29,0.0,0.90681,7e-05,8.92895]
[1776955047919,43.1,77956.78,0.0,0.90661,7e-05,8.9425]
[1776955050939,43.1,77949.88,0.0,0.90611,7e-05,8.97762]
[1776955051946,43.1,77942.71,0.0,0.90562,7e-05,9.00887]
[1776955052952,43.1,77953.44,0.0,0.9064,7e-05,8.95544]
[1776955054226,43.1,77945.9,0.0,0.90585,7e-05,8.99345]
[1776955058996,43.1,77941.32,0.0,0.9055,7e-05,9.01772]
[1776955063025,43.11,77948.35,0.0,0.906,7e-05,8.98345]
[1776955064296,43.11,77933.86,0.0,0.90493,7e-05,9.05635]
[1776955065107,43.11,77933.86,0.0,0.90493,7e-05,9.05652]
[1776955066054,43.11,77928.7,0.0,0.90455,7e-05,9.0826]
[1776955067061,43.11,77924.51,0.0,0.90424,7e-05,9.10378]
[1776955068070,43.11,77916.43,0.0,0.90365,7e-05,9.14453]
[1776955069075,43.11,77922.4,0.0,0.90409,7e-05,9.11451]
[1776955070084,43.11,77940.12,0.0,0.90538,7e-05,9.02566]
[1776955075120,43.11,77944.24,0.0,0.90567,7e-05,9.0062]
[1776955080156,43.12,77946.63,0.0,0.90582,7e-05,8.99555]
[1776955082167,43.12,77961.38,0.0,0.90689,7e-05,8.9218]
[1776955083174,43.12,77961.67,0.0,0.90691,7e-05,8.92044]
[1776955084443,43.12,77969.65,0.0,0.90748,7e-05,8.88074]
[1776955090223,43.12,77970.76,0.0,0.90755,7e-05,8.87588]
[1776955095260,43.12,77970.33,0.0,0.90749,7e-05,8.87999]
[1776955097271,43.13,77961.68,0.0,0.90686,7e-05,8.92386]
[1776955099284,43.13,77957.38,0.0,0.90654,7e-05,8.94595]
[1776955101299,43.13,77948.09,0.0,0.90586,7e-05,8.99298]
[1776955104583,43.13,77941.72,0.0,0.90539,7e-05,9.02558]
[1776955107342,43.13,77916.94,0.0,0.90356,7e-05,9.15069]
[1776955108349,43.13,77910.45,0.0,0.90307,7e-05,9.18357]
[1776955109357,43.13,77899.23,0.0,0.90224,7e-05,9.24051]
[1776955110389,43.13,77896.33,0.0,0.90202,7e-05,9.25533]
[1776955111395,43.14,77887.51,0.0,0.90139,8e-05,9.29554]
[1776955112376,43.14,77876.37,0.0,0.90054,8e-05,9.35256]
[1776955113386,43.14,77866.92,0.0,0.89982,8e-05,9.40121]
[1776955114655,43.14,77864.78,0.0,0.89965,8e-05,9.41259]
[1776955120437,43.14,77860.4,0.0,0.89929,8e-05,9.43655]
[1776955124725,43.15,77851.23,0.0,0.89858,8e-05,9.484]
[1776955126493,43.15,77838.9,0.0,0.89763,8e-05,9.54733]
[1776955127486,43.15,77836.99,0.0,0.89748,8e-05,9.5571]
[1776955128493,43.15,77831.82,0.0,0.89708,8e-05,9.58359]
[1776955129502,43.15,77824.25,0.0,0.89649,8e-05,9.62239]
[1776955130507,43.15,77829.73,0.0,0.89692,8e-05,9.59411]
[1776955134797,43.14,77834.7,0.0,0.89731,8e-05,9.56816]
[1776955140580,43.14,77836.69,0.0,0.89747,8e-05,9.55759]
[1776955142594,43.14,77810.12,0.0,0.8954,8e-05,9.69398]
[1776955143601,43.14,77801.31,0.0,0.89471,8e-05,9.73913]
[1776955144885,43.14,77801.61,0.0,0.89474,8e-05,9.73723]
[1776955148636,43.14,77807.54,0.0,0.89523,8e-05,9.70529]
[1776955152665,43.13,77802.12,0.0,0.89482,8e-05,9.73203]
[1776955153671,43.13,77809.53,0.0,0.89541,8e-05,9.69348]
[1776955154679,43.13,77808.93,0.0,0.89536,8e-05,9.69631]
[1776955159714,43.13,77786.55,0.0,0.89361,8e-05,9.81092]
[1776955160721,43.13,77786.63,0.0,0.89361,8e-05,9.81064]
[1776955162735,43.13,77792.37,0.0,0.89406,8e-05,9.7812]
[1776955164749,43.13,77793.79,0.0,0.89418,8e-05,9.77366]
[1776955169784,43.13,77791.93,0.0,0.89404,8e-05,9.78281]
[1776955171800,43.13,77808.15,0.0,0.89536,8e-05,9.69422]
[1776955172805,43.13,77809.86,0.0,0.8955,8e-05,9.68518]
[1776955174819,43.13,77827.02,0.0,0.89685,8e-05,9.59646]
[1776955175826,43.13,77832.9,0.0,0.89731,8e-05,9.56619]
[1776955177858,43.13,77837.0,0.0,0.89763,8e-05,9.54509]
[1776955179857,43.13,77857.5,0.0,0.8992,8e-05,9.44033]
[1776955180865,43.13,77862.62,0.0,0.89959,8e-05,9.41438]
[1776955185898,43.13,77860.59,0.0,0.89943,8e-05,9.42542]
[1776955187922,43.13,77869.04,0.0,0.90007,8e-05,9.38239]
[1776955189928,43.13,77863.87,0.0,0.89968,8e-05,9.40878]
[1776955194974,43.13,77868.19,0.0,0.89999,8e-05,9.38766]
[1776955195972,43.13,77834.41,0.0,0.89739,8e-05,9.56056]
[1776955196977,43.13,77825.91,0.0,0.89673,8e-05,9.60417]
[1776955197985,43.13,77822.11,0.0,0.89644,8e-05,9.62361]
[1776955203017,43.13,77831.52,0.0,0.89718,8e-05,9.57472]
[1776955204049,43.13,77836.62,0.0,0.89758,8e-05,9.54849]
[1776955207047,43.13,77822.26,0.0,0.89646,8e-05,9.62204]
[1776955208051,43.13,77831.16,0.0,0.89716,8e-05,9.57617]
[1776955209060,43.13,77837.83,0.0,0.89768,8e-05,9.54187]
[1776955210065,43.13,77839.8,0.0,0.89783,8e-05,9.53173]
[1776955212083,43.13,77851.3,0.0,0.89872,8e-05,9.47281]
[1776955213086,43.13,77854.29,0.0,0.89894,8e-05,9.45759]
[1776955215483,43.13,77842.06,0.0,0.898,8e-05,9.52032]
[1776955217117,43.13,77839.79,0.0,0.89783,8e-05,9.53193]
[1776955222152,43.13,77839.75,0.0,0.89783,8e-05,9.53196]
[1776955225557,43.13,77832.85,0.0,0.89729,8e-05,9.56714]
[1776955227187,43.13,77827.26,0.0,0.89686,8e-05,9.59573]
[1776955230208,43.13,77825.66,0.0,0.89674,8e-05,9.60349]
[1776955231212,43.13,77815.74,0.0,0.89602,8e-05,9.6494]
[1776955232221,43.13,77815.97,0.0,0.89604,8e-05,9.64798]
[1776955234247,43.12,77821.63,0.0,0.89649,8e-05,9.61843]
[1776955235632,43.12,77830.64,0.0,0.89719,8e-05,9.57178]
[1776955237255,43.12,77827.44,0.0,0.89695,8e-05,9.58809]
[1776955239268,43.12,77813.41,0.0,0.89585,8e-05,9.65994]
[1776955240276,43.12,77809.82,0.0,0.89558,8e-05,9.67819]
[1776955242292,43.12,77806.77,0.0,0.89534,8e-05,9.69336]
[1776955245701,43.12,77828.76,0.0,0.89708,8e-05,9.57911]
[1776955247325,43.12,77829.38,0.0,0.89713,8e-05,9.57565]
[1776955252360,43.11,77834.0,0.0,0.8975,8e-05,9.55126]
[1776955254376,43.11,77828.15,0.0,0.89705,8e-05,9.58103]
[1776955255771,43.11,77817.87,0.0,0.89625,8e-05,9.63372]
[1776955257399,43.11,77824.74,0.0,0.89679,8e-05,9.59797]
[1776955258404,43.11,77824.53,0.0,0.89678,8e-05,9.59888]
[1776955264444,43.11,77825.9,0.0,0.8969,8e-05,9.59087]
[1776955269479,43.11,77820.89,0.0,0.89652,8e-05,9.61591]
[1776955270487,43.11,77815.02,0.0,0.89607,8e-05,9.64595]
[1776955272500,43.11,77822.47,0.0,0.89665,8e-05,9.60721]
[1776955277537,43.1,77818.16,0.0,0.89633,8e-05,9.62852]
[1776955282573,43.1,77823.15,0.0,0.89673,8e-05,9.602]
[1776955286602,43.1,77824.82,0.0,0.89687,8e-05,9.59293]
[1776955290633,43.1,77839.53,0.0,0.89802,8e-05,9.51699]
[1776955291647,43.1,77848.03,0.0,0.89872,8e-05,9.4685]
[1776955292646,43.1,77842.25,0.0,0.89827,8e-05,9.49813]
[1776955293653,43.1,77828.6,0.0,0.89721,8e-05,9.56814]
[1776955294661,43.1,77824.58,0.0,0.8969,8e-05,9.58869]
[1776955297682,43.1,77829.59,0.0,0.8973,8e-05,9.56263]
[1776955298688,43.1,77838.85,0.0,0.89802,8e-05,9.51503]
[1776955299697,43.1,77839.64,0.0,0.89808,8e-05,9.51095]
[1776955301711,43.1,77834.06,0.0,0.89765,8e-05,9.53953]
[1776955302717,43.1,77829.95,0.0,0.89733,8e-05,9.56055]
[1776955304732,43.09,77826.81,0.0,0.89709,8e-05,9.57646]
[1776955309766,43.09,77829.81,0.0,0.89733,8e-05,9.56041]
[1776955311780,43.09,77835.12,0.0,0.89775,8e-05,9.53297]
[1776955315809,43.09,77828.29,0.0,0.89722,8e-05,9.56777]
[1776955316815,43.09,77826.01,0.0,0.89704,8e-05,9.57936]
[1776955320861,43.09,77804.73,0.0,0.89538,8e-05,9.68859]
[1776955321854,43.09,77795.75,0.0,0.89467,8e-05,9.73491]
[1776955322858,43.09,77794.67,0.0,0.89459,8e-05,9.74025]
[1776955327897,43.09,77792.55,0.0,0.89443,8e-05,9.75065]
[1776955332996,43.09,77790.61,0.0,0.89428,8e-05,9.76035]
[1776955334944,43.09,77797.48,0.0,0.89483,8e-05,9.72466]
[1776955336959,43.09,77792.24,0.0,0.89442,8e-05,9.75167]
[1776955337968,43.09,77787.03,0.0,0.894,8e-05,9.77853]
[1776955343004,43.08,77787.15,0.0,0.89402,8e-05,9.77747]
[1776955345020,43.08,77772.75,0.0,0.89288,8e-05,9.85179]
[1776955350053,43.08,77776.61,0.0,0.89319,8e-05,9.83135]
[1776955353078,43.08,77792.52,0.0,0.8945,8e-05,9.74406]
[1776955354086,43.08,77802.41,0.0,0.89528,8e-05,9.69296]
[1776955358113,43.08,77797.15,0.0,0.89488,8e-05,9.7196]
[1776955359119,43.08,77790.67,0.0,0.89436,8e-05,9.75303]
[1776955362144,43.08,77796.33,0.0,0.89481,8e-05,9.72391]
[1776955363155,43.08,77803.18,0.0,0.89535,8e-05,9.6883]
[1776955365168,43.08,77809.12,0.0,0.89583,8e-05,9.65727]
[1776955369195,43.08,77824.89,0.0,0.89707,8e-05,9.57555]
[1776955374231,43.08,77822.3,0.0,0.89687,8e-05,9.58845]
[1776955375238,43.08,77827.56,0.0,0.89728,8e-05,9.56134]
[1776955380276,43.08,77827.25,0.0,0.89727,8e-05,9.56259]
[1776955383296,43.08,77820.83,0.0,0.89677,8e-05,9.59537]
[1776955385310,43.07,77826.69,0.0,0.89723,8e-05,9.56503]
[1776955388332,43.07,77820.78,0.0,0.89677,8e-05,9.59521]
[1776955390346,43.07,77815.47,0.0,0.89636,8e-05,9.62229]
[1776955395381,43.07,77818.34,0.0,0.89659,8e-05,9.60684]
[1776955400419,43.07,77836.33,0.0,0.898,8e-05,9.51398]
[1776955403440,43.07,77842.52,0.0,0.89847,8e-05,9.48242]
[1776955406877,43.07,77846.45,0.0,0.89877,8e-05,9.46271]
[1776955412502,43.07,77845.53,0.0,0.89874,8e-05,9.463]
[1776955416946,43.07,77855.65,0.0,0.89951,8e-05,9.4117]
[1776955418546,43.08,77862.86,0.0,0.90005,8e-05,9.37523]
[1776955419553,43.08,77862.64,0.0,0.90004,8e-05,9.37641]
[1776955421567,43.08,77852.5,0.0,0.89926,8e-05,9.4285]
[1776955422573,43.08,77852.3,0.0,0.89924,8e-05,9.4297]
[1776955427016,43.08,77858.23,0.0,0.89968,8e-05,9.40033]
[1776955432645,43.08,77860.47,0.0,0.89983,8e-05,9.38999]
[1776955437678,43.09,77855.96,0.0,0.89947,8e-05,9.41407]
[1776955442713,43.09,77864.5,0.0,0.90011,8e-05,9.37143]
[1776955443723,43.09,77872.02,0.0,0.90068,8e-05,9.33334]
[1776955444728,43.09,77871.33,0.0,0.90063,8e-05,9.33697]
[1776955445734,43.09,77877.02,0.0,0.90106,8e-05,9.30814]
[1776955447157,43.09,77876.86,0.0,0.90104,8e-05,9.30928]
[1776955449762,43.09,77865.11,0.0,0.90014,8e-05,9.36976]
[1776955450769,43.09,77862.18,0.0,0.89991,8e-05,9.38496]
[1776955453799,43.1,77870.66,0.0,0.90055,8e-05,9.34244]
[1776955454813,43.1,77874.21,0.0,0.90081,8e-05,9.32467]
[1776955457227,43.1,77882.24,0.0,0.90141,8e-05,9.28456]
[1776955460842,43.1,77892.05,0.0,0.90213,7e-05,9.23543]
[1776955461848,43.1,77889.82,0.0,0.90196,8e-05,9.24701]
[1776955467300,43.11,77887.14,0.0,0.90174,8e-05,9.26212]
[1776955472928,43.11,77885.14,0.0,0.90161,8e-05,9.26879]
[1776955475948,43.11,77897.63,0.0,0.90254,7e-05,9.20626]
[1776955479982,43.11,77902.95,0.0,0.90292,7e-05,9.18018]
[1776955485016,43.12,77902.69,0.0,0.90289,7e-05,9.18272]
[1776955488032,43.12,77911.04,0.0,0.90351,7e-05,9.14052]
[1776955492060,43.12,77904.71,0.0,0.90304,7e-05,9.17249]
[1776955495081,43.12,77892.65,0.0,0.90214,7e-05,9.23354]
[1776955500117,43.12,77891.21,0.0,0.90202,8e-05,9.24139]
[1776955503136,43.12,77896.57,0.0,0.90242,7e-05,9.21462]
[1776955506158,43.12,77908.79,0.0,0.90332,7e-05,9.15311]
[1776955507165,43.12,77915.31,0.0,0.90381,7e-05,9.12021]
[1776955509182,43.12,77922.52,0.0,0.90434,7e-05,9.08396]
[1776955511192,43.12,77929.3,0.0,0.90484,7e-05,9.05001]
[1776955516231,43.12,77930.99,0.0,0.90495,7e-05,9.04199]
[1776955518264,43.12,77922.5,0.0,0.90433,7e-05,9.0848]
[1776955523382,43.12,77918.36,0.0,0.90402,7e-05,9.10576]
[1776955525395,43.12,77906.26,0.0,0.90312,7e-05,9.16669]
[1776955529422,43.12,77912.03,0.0,0.90355,7e-05,9.13764]
[1776955530431,43.12,77922.81,0.0,0.90435,7e-05,9.08338]
[1776955531436,43.12,77934.32,0.0,0.90523,7e-05,9.02078]
[1776955533452,43.12,77945.67,0.0,0.90606,7e-05,8.96429]
[1776955538485,43.13,77944.34,0.0,0.90594,7e-05,8.97206]
[1776955543522,43.13,77943.0,0.0,0.90583,7e-05,8.97999]
[1776955545542,43.13,77950.54,0.0,0.90637,7e-05,8.94284]
[1776955546543,43.13,77959.74,0.0,0.90703,7e-05,8.89728]
[1776955549562,43.14,77954.48,0.0,0.90663,7e-05,8.92458]
[1776955551579,43.14,77947.86,0.0,0.90615,7e-05,8.95825]
[1776955552584,43.14,77942.47,0.0,0.90575,7e-05,8.98544]
[1776955554600,43.14,77956.0,0.0,0.90672,7e-05,8.91837]
[1776955559632,43.15,77958.24,0.0,0.90686,7e-05,8.90879]
[1776955561647,43.15,77963.47,0.0,0.90723,7e-05,8.88343]
[1776955566681,43.15,77963.46,0.0,0.90721,7e-05,8.88519]
[1776955571717,43.16,77963.27,0.0,0.90717,7e-05,8.88784]
[1776955574738,43.16,77975.88,0.0,0.90806,7e-05,8.82612]
[1776955575744,43.16,77975.66,0.0,0.90804,7e-05,8.82764]
[1776955580779,43.17,77975.86,0.0,0.90802,7e-05,8.82881]
[1776955586822,43.17,77975.51,0.0,0.90796,7e-05,8.83307]
[1776955591856,43.18,77977.91,0.0,0.90815,7e-05,8.81837]
[1776955593874,43.18,77972.21,0.0,0.90773,7e-05,8.84752]
[1776955594878,43.18,77970.2,0.0,0.90758,7e-05,8.85788]
[1776955595886,43.18,77963.8,0.0,0.90711,7e-05,8.89008]
[1776955596892,43.19,77966.18,0.0,0.90728,7e-05,8.87854]
[1776955598221,43.19,77963.92,0.0,0.90711,7e-05,8.89047]
[1776955599916,43.19,77969.63,0.0,0.90751,7e-05,8.86237]
[1776955600920,43.19,77972.87,0.0,0.90774,7e-05,8.84661]
[1776955605956,43.19,77973.13,0.0,0.90773,7e-05,8.84712]
[1776955611002,43.2,77976.33,0.0,0.90794,7e-05,8.83314]
[1776955616030,43.21,77979.04,0.0,0.9081,7e-05,8.82159]
[1776955620071,43.21,77959.65,0.0,0.90669,7e-05,8.91962]
[1776955621070,43.21,77958.25,0.0,0.90658,7e-05,8.92685]
[1776955626101,43.21,77956.58,0.0,0.90644,7e-05,8.93666]
[1776955631131,43.22,77960.83,0.0,0.90673,7e-05,8.91657]
[1776955636165,43.22,77959.85,0.0,0.90664,7e-05,8.92279]
[1776955637172,43.22,77950.3,0.0,0.90595,7e-05,8.97062]
[1776955642209,43.23,77951.05,0.0,0.90599,7e-05,8.96787]
[1776955645230,43.23,77944.48,0.0,0.9055,7e-05,9.00122]
[1776955646236,43.23,77923.97,0.0,0.904,7e-05,9.10403]
[1776955651270,43.23,77928.62,0.0,0.90439,7e-05,9.07578]
[1776955652278,43.23,77934.21,0.0,0.9048,7e-05,9.04782]
[1776955657314,43.23,77938.17,0.0,0.90508,7e-05,9.02837]
[1776955662347,43.23,77934.1,0.0,0.90478,7e-05,9.04918]
[1776955667382,43.23,77935.17,0.0,0.90485,7e-05,9.04413]
[1776955668396,43.23,77924.71,0.0,0.90408,7e-05,9.09688]
[1776955669400,43.23,77931.56,0.0,0.90458,7e-05,9.06253]
[1776955670404,43.23,77938.24,0.0,0.90507,7e-05,9.02914]
[1776955673424,43.23,77928.53,0.0,0.90436,7e-05,9.07796]
[1776955678459,43.23,77931.73,0.0,0.90459,7e-05,9.06207]
[1776955679467,43.23,77925.48,0.0,0.90413,7e-05,9.09343]
[1776955681480,43.23,77930.49,0.0,0.9045,7e-05,9.06831]
[1776955683495,43.23,77922.93,0.0,0.90394,7e-05,9.10626]
[1776955687524,43.23,77918.0,0.0,0.90358,7e-05,9.13093]
[1776955690543,43.23,77924.66,0.0,0.90407,7e-05,9.09733]
[1776955691574,43.23,77915.17,0.0,0.90337,7e-05,9.14521]
[1776955692558,43.23,77906.16,0.0,0.9027,7e-05,9.1907]
[1776955694573,43.23,77912.63,0.0,0.90317,7e-05,9.15837]
[1776955695578,43.23,77918.53,0.0,0.90361,7e-05,9.12862]
[1776955696591,43.23,77924.77,0.0,0.90407,7e-05,9.09724]
[1776955701621,43.23,77926.84,0.0,0.90423,7e-05,9.08684]
[1776955702641,43.23,77938.33,0.0,0.90507,7e-05,9.02933]
[1776955703637,43.23,77951.84,0.0,0.90605,7e-05,8.96199]
[1776955704647,43.23,77956.71,0.0,0.9064,7e-05,8.93793]
[1776955709688,43.24,77959.24,0.0,0.90656,7e-05,8.9266]
[1776955711697,43.24,77968.26,0.0,0.90725,7e-05,8.87747]
[1776955714714,43.24,77962.0,0.0,0.90678,7e-05,8.90963]
[1776955715729,43.24,77954.19,0.0,0.90621,7e-05,8.94879]
[1776955717737,43.24,77959.22,0.0,0.90657,7e-05,8.92428]
[1776955720756,43.25,77944.03,0.0,0.90546,7e-05,9.00078]
[1776955721763,43.25,77949.26,0.0,0.90584,7e-05,8.97486]
[1776955722770,43.25,77957.46,0.0,0.90643,7e-05,8.93422]
[1776955724785,43.25,77961.81,0.0,0.90673,7e-05,8.91318]
[1776955729141,43.25,77950.8,0.0,0.90592,7e-05,8.96927]
[1776955736869,43.26,77954.43,0.0,0.90615,7e-05,8.95326]
[1776955739212,43.26,77942.03,0.0,0.90524,7e-05,9.01572]
[1776955740920,43.26,77943.13,0.0,0.90532,7e-05,9.01064]
[1776955741911,43.26,77931.86,0.0,0.90449,7e-05,9.06726]
[1776955742919,43.26,77918.38,0.0,0.90349,7e-05,9.13535]
[1776955743975,43.26,77925.24,0.0,0.904,7e-05,9.1009]
[1776955744936,43.26,77929.89,0.0,0.90434,7e-05,9.07763]
[1776955749285,43.27,77935.25,0.0,0.90472,7e-05,9.05118]
[1776955755017,43.27,77935.57,0.0,0.90474,7e-05,9.05005]
[1776955759355,43.27,77929.79,0.0,0.90431,7e-05,9.07948]
[1776955761051,43.27,77917.31,0.0,0.90339,7e-05,9.14221]
[1776955762057,43.27,77917.73,0.0,0.90342,7e-05,9.14007]
[1776955767095,43.27,77920.55,0.0,0.90363,7e-05,9.1258]
[1776955771127,43.27,77914.87,0.0,0.90325,7e-05,9.14938]
[1776955773138,43.27,77909.67,0.0,0.90287,7e-05,9.17541]
[1776955777164,43.27,77906.46,0.0,0.90264,7e-05,9.19122]
[1776955782209,43.26,77905.8,0.0,0.9026,7e-05,9.19393]
[1776955785222,43.26,77900.02,0.0,0.90217,7e-05,9.22264]
[1776955788245,43.26,77893.96,0.0,0.90173,8e-05,9.25274]
[1776955793279,43.26,77892.31,0.0,0.90162,8e-05,9.26008]
[1776955797308,43.26,77873.37,0.0,0.90019,8e-05,9.35555]
[1776955798316,43.26,77867.24,0.0,0.89973,8e-05,9.38665]
[1776955799659,43.26,77853.62,0.0,0.89869,8e-05,9.45606]
[1776955801336,43.26,77852.14,0.0,0.89857,8e-05,9.46371]
[1776955803353,43.26,77843.0,0.0,0.89786,8e-05,9.51054]
[1776955804365,43.26,77846.36,0.0,0.89812,8e-05,9.49341]
[1776955806376,43.26,77856.68,0.0,0.89891,8e-05,9.441]
[1776955811413,43.26,77856.43,0.0,0.8989,8e-05,9.442]
[1776955814432,43.26,77846.15,0.0,0.89812,8e-05,9.49382]
[1776955819803,43.26,77851.15,0.0,0.8985,8e-05,9.46859]
[1776955825509,43.26,77849.7,0.0,0.89838,8e-05,9.47638]
[1776955828530,43.26,77861.42,0.0,0.89928,8e-05,9.4163]
[1776955831552,43.26,77853.28,0.0,0.8987,8e-05,9.45286]
[1776955835579,43.26,77860.6,0.0,0.89926,8e-05,9.41578]
[1776955836586,43.26,77865.73,0.0,0.89965,8e-05,9.38958]
[1776955840614,43.26,77873.0,0.0,0.90021,8e-05,9.35232]
[1776955845649,43.26,77879.0,0.0,0.90067,8e-05,9.32154]
[1776955851692,43.25,77880.9,0.0,0.90083,8e-05,9.31103]
[1776955854714,43.25,77893.55,0.0,0.90178,8e-05,9.24712]
[1776955856735,43.25,77902.27,0.0,0.90243,7e-05,9.20304]
[1776955861772,43.25,77908.69,0.0,0.90292,7e-05,9.17017]
[1776955862769,43.25,77917.46,0.0,0.90357,7e-05,9.12601]
[1776955867812,43.25,77905.57,0.0,0.90269,7e-05,9.18557]
[1776955872843,43.25,77910.73,0.0,0.90308,7e-05,9.15899]
[1776955876874,43.25,77904.99,0.0,0.90266,7e-05,9.18745]
[1776955880906,43.25,77911.3,0.0,0.90314,7e-05,9.1552]
[1776955883928,43.25,77917.62,0.0,0.90361,7e-05,9.12321]
[1776955887955,43.25,77927.84,0.0,0.90436,7e-05,9.07179]
[1776955892999,43.25,77932.29,0.0,0.90473,7e-05,9.04492]
[1776955896017,43.25,77937.44,0.0,0.9051,7e-05,9.01943]
[1776955901049,43.25,77937.27,0.0,0.90508,7e-05,9.02094]
[1776955906083,43.25,77935.84,0.0,0.90497,7e-05,9.02869]
[1776955909104,43.25,77947.11,0.0,0.90578,7e-05,8.97273]
[1776955910440,43.25,77946.23,0.0,0.90572,7e-05,8.97732]
[1776955914139,43.26,77930.23,0.0,0.90454,7e-05,9.05813]
[1776955915146,43.26,77912.27,0.0,0.90321,7e-05,9.1484]
[1776955916159,43.26,77907.92,0.0,0.90289,7e-05,9.17024]
[1776955921190,43.25,77908.56,0.0,0.90294,7e-05,9.16657]
[1776955923202,43.25,77902.86,0.0,0.90252,7e-05,9.19511]
[1776955924210,43.25,77905.25,0.0,0.9027,7e-05,9.18291]
[1776955925223,43.25,77911.81,0.0,0.90319,7e-05,9.14973]
[1776955926224,43.25,77915.17,0.0,0.90344,7e-05,9.13274]
[1776955927231,43.25,77923.97,0.0,0.90409,7e-05,9.08846]
[1776955928238,43.25,77924.18,0.0,0.90411,7e-05,9.08741]
[1776955930582,43.25,77929.21,0.0,0.90448,7e-05,9.0622]
[1776955932267,43.25,77937.37,0.0,0.90507,7e-05,9.02136]
[1776955933272,43.25,77942.07,0.0,0.90542,7e-05,8.99796]
[1776955935298,43.25,77947.95,0.0,0.90584,7e-05,8.9689]
[1776955937307,43.25,77963.77,0.0,0.90699,7e-05,8.88998]
[1776955938314,43.25,77969.17,0.0,0.90738,7e-05,8.86294]
[1776955943353,43.25,77973.11,0.0,0.90767,7e-05,8.84247]
[1776955944356,43.25,77976.29,0.0,0.9079,7e-05,8.82655]
[1776955946371,43.25,77981.47,0.0,0.90828,7e-05,8.80057]
[1776955950724,43.25,77994.61,0.0,0.90922,7e-05,8.73459]
[1776955952412,43.25,77994.76,0.0,0.90928,7e-05,8.72888]
[1776955957447,43.24,77997.04,0.0,0.90945,7e-05,8.7171]
[1776955959462,43.24,77990.49,0.0,0.90899,7e-05,8.74923]
[1776955960795,43.24,77989.23,0.0,0.9089,7e-05,8.75514]
[1776955966513,43.24,77989.47,0.0,0.90891,7e-05,8.7547]
[1776955971556,43.25,77991.77,0.0,0.90906,7e-05,8.74417]
[1776955972553,43.25,78004.72,0.0,0.90997,7e-05,8.68048]
[1776955973569,43.25,78014.29,0.0,0.91064,7e-05,8.63336]
[1776955974568,43.25,78014.39,0.0,0.91065,7e-05,8.63289]
[1776955976582,43.25,78009.34,0.0,0.9103,7e-05,8.65774]
[1776955980937,43.25,78000.52,0.0,0.90968,7e-05,8.70109]
[1776955984651,43.25,77996.01,0.0,0.90936,7e-05,8.72333]
[1776955989686,43.25,78009.54,0.0,0.91032,7e-05,8.65612]
[1776955991007,43.25,78021.15,0.0,0.91113,7e-05,8.59916]
[1776955993712,43.25,78020.64,0.0,0.91109,7e-05,8.60186]
[1776955996763,43.25,78062.28,0.0,0.91395,7e-05,8.39904]
[1776955997757,43.25,78062.28,0.0,0.91395,7e-05,8.39918]
[1776955998755,43.25,78048.88,0.0,0.91303,7e-05,8.46471]
[1776955999759,43.25,78054.51,0.0,0.91341,7e-05,8.43763]
[1776956001091,43.25,78029.3,0.0,0.91167,7e-05,8.56093]
[1776956001773,43.25,78029.3,0.0,0.91166,7e-05,8.56143]
[1776956003786,43.25,78022.09,0.0,0.91116,7e-05,8.59685]
[1776956005798,43.25,78032.44,0.0,0.91188,7e-05,8.54641]
[1776956006805,43.25,78033.61,0.0,0.91195,7e-05,8.54087]
[1776956010833,43.26,78025.18,0.0,0.91136,7e-05,8.58288]
[1776956011842,43.26,78020.26,0.0,0.91106,7e-05,8.6023]
[1776956013861,43.26,78015.84,0.0,0.91075,7e-05,8.62419]
[1776956014863,43.26,78009.65,0.0,0.91031,7e-05,8.65468]
[1776956015872,43.26,78007.76,0.0,0.91018,7e-05,8.66402]
[1776956018890,43.26,78016.35,0.0,0.91078,7e-05,8.62189]
[1776956019896,43.26,78008.39,0.0,0.91022,7e-05,8.66108]
[1776956020905,43.26,78007.67,0.0,0.91017,7e-05,8.66465]
[1776956021910,43.26,78015.61,0.0,0.91073,7e-05,8.62566]
[1776956022917,43.26,78013.05,0.0,0.91055,7e-05,8.63832]
[1776956024932,43.26,78010.44,0.0,0.91036,7e-05,8.65125]
[1776956027951,43.26,78016.11,0.0,0.91076,7e-05,8.6236]
[1776956032991,43.26,78008.74,0.0,0.91023,7e-05,8.66024]
[1776956035027,43.26,78014.43,0.0,0.91063,7e-05,8.6324]
[1776956037019,43.26,78019.87,0.0,0.91101,7e-05,8.60591]
[1776956039033,43.26,78026.03,0.0,0.91143,7e-05,8.57596]
[1776956040041,43.26,78034.01,0.0,0.91198,7e-05,8.5371]
[1776956041049,43.26,78037.92,0.0,0.91225,7e-05,8.51823]
[1776956042063,43.26,78044.02,0.0,0.91267,7e-05,8.48873]
[1776956043062,43.27,78053.16,0.0,0.91328,7e-05,8.4449]
[1776956044069,43.27,78059.56,0.0,0.91372,7e-05,8.41381]
[1776956045076,43.27,78045.37,0.0,0.91274,7e-05,8.4832]
[1776956046083,43.27,78038.9,0.0,0.9123,7e-05,8.51504]
[1776956047089,43.27,78031.29,0.0,0.91177,7e-05,8.55245]
[1776956048098,43.27,78030.27,0.0,0.91169,7e-05,8.55762]
[1776956049103,43.27,78021.78,0.0,0.9111,7e-05,8.59936]
[1776956050110,43.27,78006.34,0.0,0.91002,7e-05,8.67528]
[1776956051120,43.27,78000.87,0.0,0.90964,7e-05,8.70221]
[1776956052124,43.27,77990.5,0.0,0.9089,7e-05,8.75332]
[1776956053132,43.27,77991.0,0.0,0.90893,7e-05,8.75124]
[1776956055148,43.27,77998.3,0.0,0.90945,7e-05,8.71542]
[1776956057188,43.27,78000.14,0.0,0.90958,7e-05,8.70619]
[1776956058169,43.27,78006.07,0.0,0.91,7e-05,8.67688]
[1776956061190,43.27,78015.26,0.0,0.91064,7e-05,8.63167]
[1776956062205,43.27,78007.08,0.0,0.91007,7e-05,8.6719]
[1776956063202,43.27,78004.67,0.0,0.9099,7e-05,8.68374]
[1776956068238,43.27,78003.49,0.0,0.90982,7e-05,8.68928]
[1776956071258,43.27,78013.39,0.0,0.91056,7e-05,8.63564]
[1776956072266,43.27,78013.98,0.0,0.9106,7e-05,8.63277]
[1776956075286,43.27,78025.95,0.0,0.91143,7e-05,8.57424]
[1776956077306,43.27,78030.91,0.0,0.91177,7e-05,8.5502]
[1776956078328,43.27,78036.13,0.0,0.91213,7e-05,8.52487]
[1776956081662,43.27,78058.43,0.0,0.91365,7e-05,8.41692]
[1776956082347,43.27,78058.43,0.0,0.91364,7e-05,8.4175]
[1776956085374,43.28,78067.3,0.0,0.91424,7e-05,8.37524]
[1776956086377,43.28,78064.98,0.0,0.91407,7e-05,8.38689]
[1776956087384,43.28,78054.47,0.0,0.91335,7e-05,8.43827]
[1776956088392,43.28,78055.47,0.0,0.91342,7e-05,8.43372]
[1776956091734,43.28,78064.09,0.0,0.91398,7e-05,8.39319]
[1776956095443,43.29,78071.85,0.0,0.91449,7e-05,8.35676]
[1776956098461,43.29,78066.76,0.0,0.91413,7e-05,8.38266]
[1776956099467,43.29,78052.82,0.0,0.91318,7e-05,8.45095]
[1776956104504,43.29,78051.93,0.0,0.9131,7e-05,8.45632]
[1776956108530,43.3,78061.83,0.0,0.91376,7e-05,8.40928]
[1776956109538,43.3,78062.42,0.0,0.9138,7e-05,8.40675]
[1776956113569,43.3,78068.82,0.0,0.91421,7e-05,8.37711]
[1776956114576,43.3,78063.67,0.0,0.91386,7e-05,8.4024]
[1776956119620,43.31,78060.11,0.0,0.91359,7e-05,8.42134]
[1776956121946,43.31,78072.0,0.0,0.91439,7e-05,8.36471]
[1776956123647,43.31,78076.03,0.0,0.91465,7e-05,8.34596]
[1776956127687,43.32,78085.01,0.0,0.91523,7e-05,8.30392]
[1776956128684,43.32,78098.62,0.0,0.91613,7e-05,8.2394]
[1776956130698,43.32,78098.31,0.0,0.9161,7e-05,8.24146]
[1776956135733,43.32,78091.71,0.0,0.91569,7e-05,8.26955]
[1776956136738,43.33,78075.3,0.0,0.91458,7e-05,8.34953]
[1776956137746,43.33,78068.65,0.0,0.91412,7e-05,8.38212]
[1776956138753,43.33,78070.6,0.0,0.91425,7e-05,8.37307]
[1776956139775,43.33,78075.7,0.0,0.91459,7e-05,8.34843]
[1776956140766,43.33,78081.8,0.0,0.91499,7e-05,8.31951]
[1776956142089,43.33,78087.28,0.0,0.91536,7e-05,8.29328]
[1776956142780,43.33,78087.28,0.0,0.91536,7e-05,8.2935]
[1776956143789,43.33,78081.65,0.0,0.91498,7e-05,8.32085]
[1776956147821,43.34,78092.48,0.0,0.91568,7e-05,8.27009]
[1776956148823,43.34,78094.43,0.0,0.91581,7e-05,8.261]
[1776956153856,43.34,78095.97,0.0,0.91589,7e-05,8.2551]
[1776956155870,43.34,78090.22,0.0,0.9155,7e-05,8.28334]
[1776956156879,43.34,78084.89,0.0,0.91514,7e-05,8.30925]
[1776956158894,43.34,78091.87,0.0,0.9156,7e-05,8.27626]
[1776956159898,43.35,78096.75,0.0,0.91592,7e-05,8.25309]
[1776956164937,43.35,78083.84,0.0,0.91504,7e-05,8.31672]
[1776956165941,43.35,78073.71,0.0,0.91435,7e-05,8.36613]
[1776956166948,43.35,78079.6,0.0,0.91474,7e-05,8.33816]
[1776956169970,43.36,78093.57,0.0,0.91566,7e-05,8.27181]
[1776956170976,43.36,78095.94,0.0,0.91581,7e-05,8.26072]
[1776956172301,43.36,78101.45,0.0,0.91618,7e-05,8.2346]
[1776956173996,43.36,78100.62,0.0,0.91611,7e-05,8.23931]
[1776956179032,43.36,78100.81,0.0,0.9161,7e-05,8.24026]
[1776956181048,43.37,78096.4,0.0,0.9158,7e-05,8.26214]
[1776956186082,43.37,78103.39,0.0,0.91624,7e-05,8.23037]
[1776956188097,43.37,78116.39,0.0,0.91709,7e-05,8.16896]
[1776956189104,43.38,78118.79,0.0,0.91724,7e-05,8.15798]
[1776956193132,43.38,78108.5,0.0,0.91657,7e-05,8.20429]
[1776956194163,43.38,78103.55,0.0,0.91624,7e-05,8.2284]
[1776956195150,43.38,78123.24,0.0,0.91754,7e-05,8.13432]
[1776956196183,43.38,78160.96,0.0,0.91998,6e-05,7.95593]
[1776956197175,43.39,78159.54,0.0,0.91987,6e-05,7.96391]
[1776956198182,43.39,78146.19,0.0,0.91901,6e-05,8.02699]
[1776956199182,43.4,78140.42,0.0,0.91859,6e-05,8.05785]
[1776956200190,43.4,78134.26,0.0,0.91819,7e-05,8.08731]
[1776956202205,43.4,78128.6,0.0,0.91781,7e-05,8.11462]
[1776956204217,43.4,78121.6,0.0,0.91735,7e-05,8.14823]
[1776956205224,43.4,78112.61,0.0,0.91676,7e-05,8.19113]
[1776956206232,43.4,78102.68,0.0,0.9161,7e-05,8.23906]
[1776956208248,43.4,78096.13,0.0,0.91565,7e-05,8.27109]
[1776956213281,43.4,78096.82,0.0,0.91569,7e-05,8.26798]
[1776956215336,43.4,78107.29,0.0,0.91639,7e-05,8.21779]
[1776956216317,43.4,78147.35,0.0,0.91901,6e-05,8.02721]
[1776956217326,43.41,78168.4,0.0,0.92035,6e-05,7.92907]
[1776956220342,43.41,78162.69,0.0,0.91997,6e-05,7.95691]
[1776956222354,43.41,78153.44,0.0,0.91936,6e-05,8.00145]
[1776956223366,43.41,78150.13,0.0,0.91914,6e-05,8.01748]
[1776956224370,43.41,78157.28,0.0,0.9196,6e-05,7.98407]
[1776956225375,43.41,78160.49,0.0,0.9198,6e-05,7.96934]
[1776956226383,43.42,78166.27,0.0,0.92016,6e-05,7.94256]
[1776956227392,43.42,78178.06,0.0,0.9209,6e-05,7.88822]
[1776956228400,43.42,78169.97,0.0,0.92039,6e-05,7.92621]
[1776956229404,43.42,78166.15,0.0,0.92014,6e-05,7.94469]
[1776956231425,43.42,78171.63,0.0,0.92047,6e-05,7.91989]
[1776956232425,43.42,78170.51,0.0,0.92039,6e-05,7.92569]
[1776956236458,43.43,78163.61,0.0,0.91993,6e-05,7.96017]
[1776956237462,43.43,78155.36,0.0,0.91939,6e-05,7.9995]
[1776956238468,43.43,78153.35,0.0,0.91926,6e-05,8.00936]
[1776956243504,43.44,78151.69,0.0,0.91911,6e-05,8.0205]
[1776956247535,43.47,78142.53,0.0,0.91839,6e-05,8.07306]
[1776956248543,43.47,78136.24,0.0,0.91798,7e-05,8.10289]
[1776956249547,43.48,78134.34,0.0,0.91778,7e-05,8.11754]
[1776956250557,43.5,78123.83,0.0,0.91702,7e-05,8.17287]
[1776956251561,43.5,78121.98,0.0,0.91694,7e-05,8.17736]
[1776956252891,43.5,78134.53,0.0,0.91775,7e-05,8.11861]
[1776956255598,43.52,78141.9,0.0,0.91814,6e-05,8.08965]
[1776956257602,43.55,78147.86,0.0,0.91838,6e-05,8.0729]
[1776956260627,43.6,78130.56,0.0,0.91702,7e-05,8.17195]
[1776956261632,43.6,78136.26,0.0,0.91739,7e-05,8.14533]
[1776956262961,43.61,78138.57,0.0,0.91752,7e-05,8.1359]
[1776956265697,43.61,78161.09,0.0,0.91897,6e-05,8.03026]
[1776956266732,43.61,78171.99,0.0,0.91967,6e-05,7.979]
[1776956267688,43.61,78160.7,0.0,0.91893,6e-05,8.03287]
[1776956268746,43.61,78152.1,0.0,0.91838,6e-05,8.07343]
[1776956269710,43.63,78162.71,0.0,0.91895,6e-05,8.03201]
[1776956273049,43.67,78175.4,0.0,0.91959,6e-05,7.9848]
[1776956274745,43.67,78178.35,0.0,0.91976,6e-05,7.97228]
[1776956276760,43.68,78184.25,0.0,0.92012,6e-05,7.94602]
[1776956281798,43.69,78191.2,0.0,0.92052,6e-05,7.91641]
[1776956283119,43.69,78199.87,0.0,0.92106,6e-05,7.87647]
[1776956288843,43.7,78198.64,0.0,0.92095,6e-05,7.88496]
[1776956291865,43.7,78190.48,0.0,0.92042,6e-05,7.92435]
[1776956295892,43.74,78181.81,0.0,0.91967,6e-05,7.9799]
[1776956298914,43.75,78177.13,0.0,0.91934,6e-05,8.00419]
[1776956299920,43.75,78169.49,0.0,0.91884,6e-05,8.04085]
[1776956304955,43.76,78159.33,0.0,0.91814,6e-05,8.09166]
[1776956308983,43.76,78150.3,0.0,0.91753,6e-05,8.13594]
[1776956314020,43.77,78150.46,0.0,0.91756,6e-05,8.13239]
[1776956319053,43.78,78148.96,0.0,0.91744,7e-05,8.14147]
[1776956324090,43.78,78147.96,0.0,0.91734,7e-05,8.14822]
[1776956326104,43.78,78162.93,0.0,0.9183,6e-05,8.07886]
[1776956328117,43.79,78169.03,0.0,0.91867,6e-05,8.05126]
[1776956333477,43.8,78170.47,0.0,0.91873,6e-05,8.04712]
[1776956337180,43.82,78181.37,0.0,0.91932,6e-05,8.00411]
[1776956338188,43.84,78187.87,0.0,0.91965,6e-05,7.98044]
[1776956341208,43.86,78197.35,0.0,0.92015,6e-05,7.94387]
[1776956346243,43.88,78190.13,0.0,0.91958,6e-05,7.98573]
[1776956350272,43.89,78180.83,0.0,0.91895,6e-05,8.03166]
[1776956351283,43.89,78174.09,0.0,0.91851,6e-05,8.06371]
[1776956356315,43.9,78173.01,0.0,0.91841,6e-05,8.07123]
[1776956361349,43.91,78169.62,0.0,0.91816,6e-05,8.08958]
[1776956366384,43.91,78160.04,0.0,0.91751,6e-05,8.1373]
[1776956369404,43.92,78169.65,0.0,0.9181,6e-05,8.09402]
[1776956370411,43.92,78184.42,0.0,0.91905,6e-05,8.02507]
[1776956371420,43.92,78189.64,0.0,0.91942,6e-05,7.99622]
[1776956373433,43.92,78183.89,0.0,0.91903,6e-05,8.02429]
[1776956374439,43.92,78179.15,0.0,0.91872,6e-05,8.04701]
[1776956375447,43.93,78171.48,0.0,0.91822,6e-05,8.08355]
[1776956378471,43.93,78164.21,0.0,0.91773,6e-05,8.11962]
[1776956380485,43.93,78174.63,0.0,0.91839,6e-05,8.07168]
[1776956382500,43.94,78186.36,0.0,0.91912,6e-05,8.01791]
[1776956385522,43.94,78180.64,0.0,0.91874,6e-05,8.04629]
[1776956390562,43.95,78177.4,0.0,0.91849,6e-05,8.06395]
[1776956391566,43.95,78170.81,0.0,0.91807,6e-05,8.09526]
[1776956393577,43.95,78178.74,0.0,0.91856,6e-05,8.05904]
[1776956398613,43.96,78178.57,0.0,0.91852,6e-05,8.06231]
[1776956402664,43.97,78172.92,0.0,0.91813,6e-05,8.09081]
[1776956406708,43.97,78157.01,0.0,0.91707,6e-05,8.16774]
[1776956407702,43.97,78161.91,0.0,0.91738,6e-05,8.14506]
[1776956408706,43.98,78167.04,0.0,0.91771,6e-05,8.12136]
[1776956410721,43.98,78166.96,0.0,0.91769,6e-05,8.12262]
[1776956412734,43.98,78161.85,0.0,0.91735,6e-05,8.14748]
[1776956415756,43.98,78162.87,0.0,0.9174,6e-05,8.14384]
[1776956420797,43.99,78158.44,0.0,0.91708,6e-05,8.16692]
[1776956422806,43.99,78165.83,0.0,0.91755,6e-05,8.13318]
[1776956424146,43.99,78159.61,0.0,0.91714,6e-05,8.16312]
[1776956425834,44.0,78159.44,0.0,0.91711,6e-05,8.16527]
[1776956428859,44.0,78151.36,0.0,0.91656,7e-05,8.20522]
[1776956432881,44.01,78163.51,0.0,0.91736,6e-05,8.14532]
[1776956434216,44.01,78173.67,0.0,0.91801,6e-05,8.09804]
[1776956434892,44.01,78173.67,0.0,0.918,6e-05,8.09851]
[1776956438921,44.02,78181.4,0.0,0.91847,6e-05,8.06462]
[1776956444286,44.03,78175.71,0.0,0.91806,6e-05,8.09446]
[1776956447990,44.03,78165.71,0.0,0.9174,6e-05,8.14285]
[1776956448994,44.03,78157.44,0.0,0.91685,7e-05,8.18216]
[1776956450008,44.04,78157.97,0.0,0.91688,7e-05,8.18031]
[1776956455076,44.05,78162.9,0.0,0.91715,6e-05,8.16049]
[1776956458062,44.05,78156.75,0.0,0.91673,7e-05,8.19145]
[1776956459074,44.05,78148.53,0.0,0.91618,7e-05,8.23081]
[1776956460093,44.05,78146.43,0.0,0.91604,7e-05,8.24129]
[1776956463098,44.06,78146.2,0.0,0.916,7e-05,8.24398]
[1776956466120,44.06,78136.48,0.0,0.91534,7e-05,8.29147]
[1776956467130,44.06,78135.42,0.0,0.91526,7e-05,8.29695]
[1776956469140,44.07,78129.32,0.0,0.91485,7e-05,8.3267]
[1776956471163,44.07,78117.92,0.0,0.91408,7e-05,8.38162]
[1776956472160,44.07,78114.96,0.0,0.91388,7e-05,8.39601]
[1776956476188,44.07,78124.17,0.0,0.91448,7e-05,8.35334]
[1776956477195,44.07,78124.14,0.0,0.91447,7e-05,8.35381]
[1776956482233,44.08,78118.54,0.0,0.91408,7e-05,8.38202]
[1776956484571,44.08,78114.08,0.0,0.91377,7e-05,8.404]
[1776956487276,44.08,78104.23,0.0,0.9131,7e-05,8.4514]
[1776956488276,44.08,78097.17,0.0,0.91263,7e-05,8.48528]
[1776956489300,44.08,78096.72,0.0,0.91259,7e-05,8.48763]
[1776956491311,44.08,78102.79,0.0,0.91304,7e-05,8.45407]
[1776956493318,44.09,78113.4,0.0,0.91375,7e-05,8.40391]
[1776956497366,44.09,78103.6,0.0,0.91308,7e-05,8.45151]
[1776956499370,44.09,78096.13,0.0,0.91257,7e-05,8.48746]
[1776956503399,44.09,78090.62,0.0,0.91219,7e-05,8.51422]
[1776956504711,44.09,78111.17,0.0,0.91357,7e-05,8.41628]
[1776956506420,44.09,78120.18,0.0,0.91417,7e-05,8.37394]
[1776956511455,44.1,78119.03,0.0,0.91407,7e-05,8.3809]
[1776956516489,44.1,78120.97,0.0,0.91418,7e-05,8.37307]
[1776956518504,44.1,78115.51,0.0,0.91381,7e-05,8.39956]
[1776956521526,44.1,78108.17,0.0,0.91331,7e-05,8.43516]
[1776956526559,44.11,78110.33,0.0,0.91344,7e-05,8.42601]
[1776956527568,44.11,78124.53,0.0,0.91438,7e-05,8.35882]
[1776956531595,44.11,78132.47,0.0,0.91489,7e-05,8.32252]
[1776956534924,44.11,78125.89,0.0,0.91444,7e-05,8.35473]
[1776956540657,44.12,78124.93,0.0,0.91435,7e-05,8.36116]
[1776956541664,44.12,78119.65,0.0,0.914,7e-05,8.38648]
[1776956546702,44.12,78118.9,0.0,0.91393,7e-05,8.39123]
[1776956547708,44.13,78111.02,0.0,0.9134,7e-05,8.42891]
[1776956549719,44.13,78105.94,0.0,0.91306,7e-05,8.45343]
[1776956551735,44.13,78100.52,0.0,0.91273,7e-05,8.47471]
[1776956553748,44.13,78092.82,0.0,0.91221,7e-05,8.51169]
[1776956554756,44.13,78085.94,0.0,0.91174,7e-05,8.54466]
[1776956559790,44.13,78086.36,0.0,0.91177,7e-05,8.54274]
[1776956561805,44.13,78104.71,0.0,0.91301,7e-05,8.45521]
[1776956562813,44.13,78097.74,0.0,0.91253,7e-05,8.48863]
[1776956564825,44.13,78091.78,0.0,0.91213,7e-05,8.51733]
[1776956567849,44.13,78103.76,0.0,0.91293,7e-05,8.46033]
[1776956568856,44.13,78103.75,0.0,0.91293,7e-05,8.46054]
[1776956570880,44.13,78097.6,0.0,0.91251,7e-05,8.49021]
[1776956572888,44.13,78090.22,0.0,0.91201,7e-05,8.52571]
[1776956576917,44.13,78103.6,0.0,0.91291,7e-05,8.46202]
[1776956577921,44.13,78104.13,0.0,0.91294,7e-05,8.45965]
[1776956582957,44.14,78110.18,0.0,0.91334,7e-05,8.43169]
[1776956587992,44.14,78110.84,0.0,0.91337,7e-05,8.42968]
[1776956588999,44.14,78104.59,0.0,0.91294,7e-05,8.45967]
[1776956590014,44.14,78106.02,0.0,0.91304,7e-05,8.45302]
[1776956594037,44.14,78116.88,0.0,0.91375,7e-05,8.402]
[1776956595044,44.14,78116.67,0.0,0.91374,7e-05,8.40324]
[1776956597057,44.14,78108.82,0.0,0.91321,7e-05,8.44106]
[1776956598077,44.14,78102.41,0.0,0.91277,7e-05,8.47179]
[1776956599073,44.14,78096.24,0.0,0.91236,7e-05,8.50138]
[1776956600091,44.14,78096.07,0.0,0.91234,7e-05,8.50227]
[1776956605115,44.15,78093.96,0.0,0.9122,7e-05,8.5127]
[1776956610159,44.15,78083.43,0.0,0.91148,7e-05,8.56347]
[1776956611160,44.15,78083.35,0.0,0.91151,7e-05,8.55899]
[1776956612164,44.15,78092.62,0.0,0.91214,7e-05,8.51458]
[1776956613179,44.15,78094.41,0.0,0.91226,7e-05,8.50608]
[1776956614182,44.15,78104.39,0.0,0.91294,7e-05,8.45851]
[1776956615189,44.15,78105.85,0.0,0.91303,7e-05,8.45171]
[1776956617200,44.15,78112.29,0.0,0.91346,7e-05,8.42138]
[1776956618208,44.15,78111.4,0.0,0.9134,7e-05,8.42583]
[1776956622237,44.15,78100.81,0.0,0.91267,7e-05,8.47711]
[1776956623246,44.15,78091.98,0.0,0.91208,7e-05,8.51941]
[1776956624250,44.15,78087.57,0.0,0.91178,7e-05,8.54056]
[1776956627272,44.15,78081.7,0.0,0.91138,7e-05,8.56868]
[1776956629286,44.15,78071.56,0.0,0.91069,7e-05,8.61729]
[1776956631300,44.15,78070.28,0.0,0.9106,7e-05,8.62331]
[1776956633315,44.15,78064.62,0.0,0.91021,7e-05,8.65039]
[1776956634324,44.15,78058.55,0.0,0.9098,7e-05,8.67954]
[1776956635339,44.15,78057.72,0.0,0.90974,7e-05,8.68371]
[1776956640375,44.15,78062.77,0.0,0.91008,7e-05,8.65961]
[1776956641369,44.15,78057.59,0.0,0.90973,7e-05,8.68446]
[1776956643390,44.15,78054.82,0.0,0.90954,7e-05,8.69729]
[1776956645708,44.15,78067.92,0.0,0.91045,7e-05,8.63399]
[1776956646408,44.15,78067.92,0.0,0.91045,7e-05,8.63388]
[1776956648423,44.15,78059.76,0.0,0.90989,7e-05,8.67299]
[1776956649430,44.15,78058.74,0.0,0.90982,7e-05,8.67776]
[1776956654465,44.15,78057.93,0.0,0.90978,7e-05,8.68093]
[1776956659501,44.14,78052.33,0.0,0.9094,7e-05,8.70715]
[1776956663527,44.14,78061.14,0.0,0.91002,7e-05,8.66382]
[1776956665847,44.14,78052.48,0.0,0.90943,7e-05,8.70518]
[1776956667555,44.14,78050.81,0.0,0.90932,7e-05,8.71304]
[1776956671581,44.14,78044.17,0.0,0.9089,7e-05,8.74021]
[1776956673596,44.14,78036.61,0.0,0.90837,7e-05,8.77687]
[1776956674603,44.14,78035.13,0.0,0.90827,7e-05,8.78402]
[1776956679640,44.14,78026.72,0.0,0.90766,7e-05,8.82585]
[1776956680647,44.14,78013.56,0.0,0.90673,7e-05,8.89013]
[1776956681658,44.14,78009.25,0.0,0.90642,7e-05,8.91127]
[1776956683666,44.14,78001.81,0.0,0.90589,7e-05,8.94777]
[1776956688702,44.14,78007.9,0.0,0.90632,7e-05,8.91831]
[1776956693739,44.15,78004.59,0.0,0.90608,7e-05,8.93482]
[1776956698773,44.15,77999.67,0.0,0.90573,7e-05,8.95911]
[1776956700791,44.15,78009.71,0.0,0.90644,7e-05,8.91014]
[1776956702803,44.15,78007.91,0.0,0.90631,7e-05,8.91912]
[1776956706137,44.15,78013.85,0.0,0.90673,7e-05,8.89036]
[1776956711865,44.15,78009.39,0.0,0.9064,7e-05,8.91286]
[1776956716207,44.15,78015.0,0.0,0.90679,7e-05,8.88593]
[1776956716900,44.15,78015.0,0.0,0.90679,7e-05,8.88609]
[1776956721936,44.15,78013.19,0.0,0.90667,7e-05,8.89473]
[1776956726972,44.15,78013.85,0.0,0.90671,7e-05,8.89134]
[1776956727978,44.15,78026.59,0.0,0.90761,7e-05,8.82933]
[1776956728984,44.15,78030.11,0.0,0.90786,7e-05,8.81238]
[1776956730999,44.15,78035.23,0.0,0.90826,7e-05,8.78289]
[1776956733012,44.15,78047.95,0.0,0.90914,7e-05,8.72141]
[1776956734021,44.15,78059.06,0.0,0.90991,7e-05,8.66782]
[1776956735031,44.15,78050.57,0.0,0.90932,7e-05,8.70879]
[1776956736348,44.15,78051.53,0.0,0.90939,7e-05,8.70408]
[1776956739054,44.15,78058.18,0.0,0.90985,7e-05,8.67182]
[1776956744090,44.15,78055.69,0.0,0.90968,7e-05,8.68378]
[1776956749125,44.15,78053.42,0.0,0.90953,7e-05,8.69458]
[1776956754160,44.15,78054.44,0.0,0.90959,7e-05,8.69061]
[1776956759194,44.16,78058.31,0.0,0.90984,7e-05,8.67291]
[1776956764231,44.16,78048.52,0.0,0.90915,7e-05,8.72131]
[1776956765237,44.16,78049.02,0.0,0.90918,7e-05,8.71905]
[1776956770272,44.16,78045.66,0.0,0.90895,7e-05,8.73499]
[1776956775307,44.16,78042.89,0.0,0.90876,7e-05,8.74808]
[1776956777328,44.16,78039.47,0.0,0.90852,7e-05,8.76475]
[1776956782363,44.16,78039.15,0.0,0.90849,7e-05,8.76711]
[1776956786390,44.16,78029.55,0.0,0.90781,7e-05,8.81422]
[1776956787399,44.16,78015.96,0.0,0.90685,7e-05,8.88058]
[1776956788404,44.16,78015.47,0.0,0.90681,7e-05,8.88314]
[1776956791425,44.17,78021.96,0.0,0.9073,7e-05,8.84717]
[1776956792433,44.17,78027.12,0.0,0.90766,7e-05,8.82229]
[1776956797469,44.17,78022.2,0.0,0.9073,7e-05,8.84735]
[1776956798474,44.17,78027.28,0.0,0.90766,7e-05,8.82286]
[1776956800488,44.17,78025.15,0.0,0.9075,7e-05,8.83372]
[1776956802502,44.17,78022.12,0.0,0.90728,7e-05,8.84886]
[1776956807537,44.18,78019.89,0.0,0.90711,7e-05,8.86064]
[1776956812574,44.18,78019.88,0.0,0.9071,7e-05,8.86156]
[1776956813579,44.18,78012.68,0.0,0.90658,7e-05,8.8968]
[1776956814588,44.18,78011.81,0.0,0.90652,7e-05,8.90116]
[1776956819621,44.18,78008.36,0.0,0.90627,7e-05,8.91862]
[1776956822642,44.18,77995.25,0.0,0.90533,7e-05,8.98295]
[1776956823652,44.18,77994.54,0.0,0.90528,7e-05,8.98643]
[1776956828688,44.18,77993.86,0.0,0.90523,7e-05,8.98976]
[1776956831707,44.18,78000.15,0.0,0.90568,7e-05,8.95902]
[1776956837094,44.18,78001.17,0.0,0.90575,7e-05,8.95427]
[1776956841778,44.18,78006.71,0.0,0.90614,7e-05,8.9274]
[1776956843804,44.18,78013.84,0.0,0.90664,7e-05,8.89281]
[1776956844799,44.18,78020.38,0.0,0.9071,7e-05,8.86102]
[1776956847164,44.18,78031.17,0.0,0.90786,7e-05,8.80859]
[1776956849843,44.18,78034.08,0.0,0.90807,7e-05,8.79459]
[1776956853878,44.18,78019.83,0.0,0.90711,7e-05,8.85906]
[1776956854888,44.18,78019.68,0.0,0.9071,7e-05,8.85973]
[1776956857234,44.18,78029.47,0.0,0.90778,7e-05,8.81219]
[1776956858913,44.18,78031.86,0.0,0.90795,7e-05,8.80087]
[1776956859920,44.19,78021.21,0.0,0.9072,7e-05,8.85278]
[1776956860927,44.19,78021.65,0.0,0.90722,7e-05,8.85093]
[1776956863949,44.19,78016.48,0.0,0.90686,7e-05,8.87635]
[1776956865969,44.19,78005.17,0.0,0.90605,7e-05,8.93169]
[1776956867308,44.19,77996.2,0.0,0.90541,7e-05,8.97548]
[1776956873021,44.19,77998.59,0.0,0.90558,7e-05,8.96362]
[1776956878058,44.19,77994.15,0.0,0.90527,7e-05,8.98518]
[1776956881077,44.19,77987.5,0.0,0.90479,7e-05,9.01754]
[1776956886112,44.18,77977.64,0.0,0.90409,7e-05,9.06557]
[1776956887449,44.18,77975.0,0.0,0.9039,7e-05,9.07827]
[1776956889134,44.18,77969.11,0.0,0.90347,7e-05,9.1071]
[1776956891148,44.18,77979.32,0.0,0.90422,7e-05,9.05657]
[1776956892161,44.18,77987.19,0.0,0.90479,7e-05,9.01786]
[1776956893161,44.18,77982.91,0.0,0.90448,7e-05,9.03876]
[1776956896183,44.18,77978.13,0.0,0.90414,7e-05,9.06184]
[1776956899203,44.18,77974.49,0.0,0.90388,7e-05,9.07937]
[1776956904238,44.18,77972.68,0.0,0.90376,7e-05,9.08767]
[1776956907589,44.18,77977.84,0.0,0.90414,7e-05,9.06182]
[1776956911290,44.18,77978.8,0.0,0.90426,7e-05,9.05191]
[1776956913303,44.18,77986.39,0.0,0.90481,7e-05,9.01454]
[1776956914312,44.18,77992.93,0.0,0.90528,7e-05,8.98243]
[1776956915316,44.17,77994.47,0.0,0.90539,7e-05,8.97483]
[1776956916326,44.17,77993.42,0.0,0.90531,7e-05,8.97996]
[1776956919348,44.17,77991.72,0.0,0.90519,7e-05,8.98819]
[1776956924386,44.17,77993.06,0.0,0.90529,7e-05,8.98141]
[1776956928415,44.17,77985.61,0.0,0.90476,7e-05,9.01772]
[1776956929422,44.17,77981.8,0.0,0.90449,7e-05,9.03634]
[1776956932442,44.17,77975.47,0.0,0.90403,7e-05,9.06707]
[1776956937479,44.17,77973.52,0.0,0.9039,7e-05,9.07593]
[1776956942511,44.17,77978.92,0.0,0.9043,7e-05,9.04877]
[1776956943585,44.17,77987.68,0.0,0.90494,7e-05,9.00571]
[1776956945549,44.17,77995.92,0.0,0.90553,7e-05,8.96521]
[1776956950583,44.17,77999.26,0.0,0.90577,7e-05,8.94885]
[1776956953604,44.17,77985.65,0.0,0.90479,7e-05,9.01545]
[1776956954612,44.17,77986.36,0.0,0.90485,7e-05,9.01186]
[1776956959650,44.17,77986.37,0.0,0.90485,7e-05,9.0115]
[1776956963674,44.17,77993.51,0.0,0.90537,7e-05,8.97627]
[1776956966695,44.17,77998.82,0.0,0.90575,7e-05,8.95025]
[1776956969716,44.17,78011.09,0.0,0.90662,7e-05,8.89037]
[1776956970723,44.17,78015.65,0.0,0.90695,7e-05,8.86808]
[1776956973745,44.16,78029.64,0.0,0.90798,7e-05,8.79503]
[1776956974755,44.16,78028.38,0.0,0.90789,7e-05,8.80121]
[1776956976769,44.17,78033.41,0.0,0.90824,7e-05,8.77692]
[1776956979789,44.16,78024.46,0.0,0.90762,7e-05,8.82002]
[1776956980798,44.16,78027.7,0.0,0.90784,7e-05,8.80429]
[1776956981802,44.16,78034.45,0.0,0.90832,7e-05,8.77158]
[1776956982812,44.16,78034.07,0.0,0.90829,7e-05,8.7735]
[1776956988152,44.17,78044.28,0.0,0.90899,7e-05,8.72446]
[1776956989858,44.17,78042.93,0.0,0.9089,7e-05,8.73125]
[1776956993976,44.17,78037.76,0.0,0.90853,7e-05,8.7568]
[1776956995930,44.17,78011.91,0.0,0.90671,7e-05,8.88266]
[1776957000967,44.17,78010.58,0.0,0.90661,7e-05,8.88944]
[1776957002985,44.17,78027.75,0.0,0.90782,7e-05,8.80602]
[1776957004009,44.17,78040.01,0.0,0.90868,7e-05,8.7464]
[1776957008309,44.17,78033.58,0.0,0.90824,7e-05,8.77699]
[1776957013055,44.17,78043.25,0.0,0.90891,7e-05,8.73035]
[1776957015099,44.17,78051.62,0.0,0.90949,7e-05,8.68977]
[1776957016113,44.17,78061.1,0.0,0.91015,7e-05,8.64406]
[1776957017133,44.17,78070.02,0.0,0.91076,7e-05,8.60115]
[1776957018394,44.17,78091.34,0.0,0.91222,7e-05,8.49886]
[1776957019125,44.17,78091.34,0.0,0.91222,7e-05,8.4988]
[1776957020132,44.17,78083.73,0.0,0.9117,7e-05,8.53521]
[1776957021138,44.17,78083.31,0.0,0.91167,7e-05,8.53726]
[1776957026175,44.17,78086.77,0.0,0.9119,7e-05,8.52078]
[1776957031214,44.17,78088.41,0.0,0.91206,7e-05,8.50814]
[1776957033226,44.17,78094.81,0.0,0.91249,7e-05,8.47761]
[1776957036249,44.17,78081.28,0.0,0.91157,7e-05,8.54245]
[1776957037252,44.17,78075.56,0.0,0.91118,7e-05,8.5698]
[1776957041286,44.17,78068.36,0.0,0.91069,7e-05,8.60405]
[1776957046319,44.17,78068.76,0.0,0.91073,7e-05,8.60164]
[1776957048607,44.17,78056.76,0.0,0.90991,7e-05,8.65909]
[1776957051355,44.16,78054.05,0.0,0.90972,7e-05,8.6718]
[1776957056391,44.16,78048.76,0.0,0.90937,7e-05,8.69642]
[1776957058678,44.16,78052.37,0.0,0.90963,7e-05,8.67854]
[1776957061424,44.16,78050.54,0.0,0.90951,7e-05,8.68699]
[1776957066463,44.16,78049.88,0.0,0.90947,7e-05,8.68921]
[1776957067474,44.15,78074.18,0.0,0.91115,7e-05,8.57183]
[1776957068749,44.16,78087.9,0.0,0.91208,7e-05,8.50616]
[1776957074518,44.16,78084.39,0.0,0.91184,7e-05,8.52339]
[1776957076537,44.16,78081.8,0.0,0.91166,7e-05,8.53588]
[1776957081567,44.16,78086.96,0.0,0.91201,7e-05,8.51143]
[1776957086605,44.16,78086.8,0.0,0.91199,7e-05,8.51254]
[1776957091639,44.16,78091.26,0.0,0.91233,7e-05,8.48687]
[1776957096672,44.16,78097.31,0.0,0.91273,7e-05,8.45851]
[1776957101707,44.16,78096.9,0.0,0.9127,7e-05,8.46108]
[1776957106742,44.17,78094.92,0.0,0.91255,7e-05,8.47132]
[1776957107749,44.17,78091.69,0.0,0.91233,7e-05,8.48697]
[1776957112784,44.17,78089.99,0.0,0.91221,7e-05,8.49546]
[1776957114799,44.17,78095.35,0.0,0.91257,7e-05,8.47004]
[1776957116813,44.17,78098.54,0.0,0.91278,7e-05,8.45509]
[1776957119837,44.17,78104.52,0.0,0.91318,7e-05,8.42724]
[1776957121850,44.17,78114.79,0.0,0.91386,7e-05,8.37861]
[1776957122884,44.17,78117.71,0.0,0.91405,7e-05,8.3653]
[1776957123945,44.17,78123.19,0.0,0.91441,7e-05,8.33934]
[1776957124911,44.17,78135.18,0.0,0.9152,7e-05,8.28272]
[1776957125918,44.17,78129.61,0.0,0.91483,7e-05,8.30944]
[1776957126916,44.17,78107.96,0.0,0.91339,7e-05,8.41237]
[1776957127923,44.18,78102.89,0.0,0.91304,7e-05,8.4367]
[1776957130948,44.18,78095.32,0.0,0.91253,7e-05,8.47323]
[1776957132960,44.18,78101.89,0.0,0.91297,7e-05,8.44202]
[1776957133967,44.18,78102.9,0.0,0.91303,7e-05,8.43736]
[1776957139002,44.18,78104.5,0.0,0.91313,7e-05,8.4307]
[1776957144037,44.18,78105.83,0.0,0.91321,7e-05,8.42519]
[1776957149313,44.18,78105.22,0.0,0.91316,7e-05,8.42876]
[1776957152093,44.19,78100.79,0.0,0.91289,7e-05,8.44561]
[1776957157129,44.19,78100.61,0.0,0.91287,7e-05,8.44703]
[1776957159383,44.19,78086.79,0.0,0.91194,7e-05,8.5132]
[1776957160149,44.19,78086.79,0.0,0.91194,7e-05,8.51321]
[1776957165185,44.19,78088.61,0.0,0.91206,7e-05,8.50455]
[1776957170222,44.19,78092.98,0.0,0.91236,7e-05,8.48374]
[1776957175262,44.19,78089.31,0.0,0.91211,7e-05,8.50134]
[1776957176263,44.19,78080.45,0.0,0.91151,7e-05,8.54337]
[1776957178276,44.19,78075.3,0.0,0.91117,7e-05,8.56729]
[1776957183310,44.18,78072.17,0.0,0.91097,7e-05,8.58134]
[1776957185324,44.18,78064.65,0.0,0.91046,7e-05,8.61717]
[1776957187339,44.18,78053.69,0.0,0.90971,7e-05,8.66958]
[1776957189593,44.18,78068.43,0.0,0.91073,7e-05,8.59823]
[1776957190367,44.18,78068.43,0.0,0.91073,7e-05,8.59814]
[1776957195395,44.18,78065.11,0.0,0.91051,7e-05,8.61371]
[1776957199668,44.18,78075.08,0.0,0.91119,7e-05,8.56538]
[1776957205471,44.18,78072.53,0.0,0.91102,7e-05,8.57754]
[1776957210508,44.18,78069.33,0.0,0.9108,7e-05,8.59274]
[1776957213527,44.18,78062.0,0.0,0.91035,7e-05,8.62301]
[1776957215542,44.18,78063.9,0.0,0.91048,7e-05,8.61376]
[1776957217555,44.18,78055.68,0.0,0.90991,7e-05,8.65322]
[1776957218562,44.17,78059.71,0.0,0.91019,7e-05,8.63363]
[1776957221584,44.17,78058.63,0.0,0.91012,7e-05,8.63868]
[1776957224605,44.17,78063.85,0.0,0.91048,7e-05,8.61334]
[1776957226619,44.17,78070.1,0.0,0.91091,7e-05,8.5832]
[1776957231653,44.17,78070.26,0.0,0.91092,7e-05,8.58248]
[1776957233670,44.17,78060.87,0.0,0.91028,7e-05,8.62764]
[1776957237719,44.17,78066.2,0.0,0.91065,7e-05,8.60182]
[1776957238709,44.17,78072.24,0.0,0.91106,7e-05,8.5728]
[1776957239949,44.17,78079.64,0.0,0.91157,7e-05,8.53736]
[1776957241729,44.17,78073.25,0.0,0.91113,7e-05,8.56819]
[1776957242737,44.17,78070.53,0.0,0.91094,7e-05,8.58129]
[1776957244750,44.17,78065.45,0.0,0.91059,7e-05,8.60573]
[1776957250018,44.17,78064.73,0.0,0.91054,7e-05,8.60911]
[1776957252807,44.17,78056.58,0.0,0.90998,7e-05,8.64829]
[1776957254820,44.17,78050.81,0.0,0.90959,7e-05,8.67586]
[1776957260090,44.17,78064.46,0.0,0.91054,7e-05,8.6097]
[1776957261875,44.17,78067.6,0.0,0.91075,7e-05,8.59452]
[1776957263885,44.17,78060.46,0.0,0.91026,7e-05,8.62888]
[1776957265898,44.17,78059.06,0.0,0.91017,7e-05,8.63552]
[1776957270935,44.17,78061.1,0.0,0.91031,7e-05,8.62555]
[1776957275970,44.17,78061.47,0.0,0.91038,7e-05,8.61883]
[1776957277985,44.17,78068.69,0.0,0.91087,7e-05,8.5841]
[1776957278991,44.17,78073.06,0.0,0.91117,7e-05,8.56324]
[1776957281005,44.17,78078.88,0.0,0.91157,7e-05,8.53545]
[1776957286041,44.17,78082.38,0.0,0.9118,7e-05,8.51927]
[1776957291076,44.17,78085.99,0.0,0.91204,7e-05,8.50254]
[1776957294098,44.18,78094.72,0.0,0.91262,7e-05,8.46133]
[1776957296111,44.18,78105.86,0.0,0.91337,7e-05,8.40843]
[1776957297119,44.18,78107.12,0.0,0.91345,7e-05,8.40291]
[1776957302154,44.18,78109.97,0.0,0.91362,7e-05,8.39052]
[1776957307188,44.18,78108.27,0.0,0.9135,7e-05,8.39917]
[1776957312224,44.18,78102.55,0.0,0.91312,7e-05,8.42607]
[1776957317258,44.18,78097.57,0.0,0.91279,7e-05,8.44959]
[1776957318299,44.18,78086.89,0.0,0.91206,7e-05,8.50058]
[1776957319272,44.18,78075.69,0.0,0.9113,7e-05,8.55422]
[1776957323304,44.18,78068.1,0.0,0.91079,7e-05,8.59041]
[1776957328338,44.18,78070.95,0.0,0.91098,7e-05,8.5765]
[1776957333373,44.18,78075.18,0.0,0.91132,7e-05,8.55125]
[1776957338410,44.18,78074.8,0.0,0.91129,7e-05,8.55308]
[1776957340658,44.18,78086.06,0.0,0.91206,7e-05,8.49921]
[1776957341430,44.18,78086.06,0.0,0.91206,7e-05,8.49931]
[1776957346466,44.18,78084.98,0.0,0.91198,7e-05,8.50492]
[1776957348480,44.18,78091.06,0.0,0.91239,7e-05,8.47597]
[1776957349486,44.18,78099.01,0.0,0.91292,7e-05,8.43812]
[1776957350728,44.18,78098.76,0.0,0.9129,7e-05,8.43945]
[1776957353514,44.18,78107.82,0.0,0.91351,7e-05,8.39674]
[1776957354522,44.18,78108.28,0.0,0.91354,7e-05,8.39474]
[1776957359557,44.19,78108.55,0.0,0.91354,7e-05,8.39439]
[1776957363586,44.19,78125.71,0.0,0.91467,7e-05,8.31402]
[1776957364592,44.19,78119.13,0.0,0.91423,7e-05,8.34518]
[1776957369626,44.19,78118.89,0.0,0.91421,7e-05,8.34662]
[1776957372647,44.19,78124.09,0.0,0.91456,7e-05,8.32193]
[1776957375669,44.19,78118.72,0.0,0.9142,7e-05,8.34741]
[1776957380958,44.19,78136.22,0.0,0.91536,7e-05,8.26482]
[1776957383735,44.19,78146.74,0.0,0.91604,7e-05,8.21558]
[1776957384735,44.19,78157.74,0.0,0.91676,7e-05,8.16413]
[1776957385758,44.19,78163.7,0.0,0.91714,6e-05,8.1365]
[1776957386754,44.19,78171.14,0.0,0.91762,6e-05,8.10205]
[1776957387757,44.2,78177.79,0.0,0.91804,6e-05,8.0714]
[1776957389787,44.2,78184.55,0.0,0.91847,6e-05,8.04034]
[1776957390792,44.2,78192.18,0.0,0.91896,6e-05,8.00485]
[1776957391998,44.2,78205.45,0.0,0.91984,6e-05,7.93855]
[1776957392880,44.2,78214.54,0.0,0.92041,6e-05,7.89653]
[1776957393881,44.2,78234.49,0.0,0.92165,6e-05,7.80518]
[1776957394865,44.2,78222.62,0.0,0.9209,6e-05,7.86048]
[1776957395870,44.2,78230.65,0.0,0.9214,6e-05,7.82403]
[1776957398890,44.21,78219.66,0.0,0.92069,6e-05,7.876]
[1776957399897,44.21,78214.14,0.0,0.92034,6e-05,7.90182]
[1776957401145,44.21,78202.47,0.0,0.9196,6e-05,7.95608]
[1776957402924,44.21,78210.82,0.0,0.92012,6e-05,7.91804]
[1776957403931,44.21,78222.32,0.0,0.92084,6e-05,7.86538]
[1776957408965,44.22,78240.12,0.0,0.92192,6e-05,7.78568]
[1776957409978,44.22,78240.12,0.0,0.92191,6e-05,7.78618]
[1776957411226,44.22,78267.79,0.0,0.92361,6e-05,7.65993]
[1776957411995,44.22,78267.79,0.0,0.9236,6e-05,7.66048]
[1776957412996,44.22,78268.98,0.0,0.92366,6e-05,7.65647]
[1776957418032,44.23,78270.41,0.0,0.92371,6e-05,7.65255]
[1776957422057,44.24,78273.59,0.0,0.92388,6e-05,7.64003]
[1776957423079,44.24,78281.85,0.0,0.92437,6e-05,7.6031]
[1776957425079,44.24,78270.88,0.0,0.92369,6e-05,7.65372]
[1776957428099,44.25,78264.09,0.0,0.92326,6e-05,7.68612]
[1776957429106,44.25,78258.75,0.0,0.92293,6e-05,7.7111]
[1776957431365,44.25,78262.03,0.0,0.92311,6e-05,7.69723]
[1776957435163,44.25,78268.32,0.0,0.92347,6e-05,7.67018]
[1776957436177,44.26,78280.47,0.0,0.92421,6e-05,7.61551]
[1776957437173,44.26,78278.51,0.0,0.92408,6e-05,7.6249]
[1776957439199,44.26,78322.56,0.0,0.9267,6e-05,7.42724]
[1776957440206,44.26,78325.53,0.0,0.92687,6e-05,7.41451]
[1776957441214,44.28,78322.31,0.0,0.92658,6e-05,7.43701]
[1776957442225,44.29,78327.96,0.0,0.9269,6e-05,7.41219]
[1776957443231,44.29,78325.66,0.0,0.92677,6e-05,7.42256]
[1776957445290,44.29,78353.73,0.0,0.9284,6e-05,7.29803]
[1776957446273,44.29,78373.7,0.0,0.92955,6e-05,7.20999]
[1776957447268,44.29,78388.96,0.0,0.9304,6e-05,7.14379]
[1776957448275,44.29,78389.7,0.0,0.93043,6e-05,7.14142]
[1776957449285,44.29,78410.5,0.0,0.93159,6e-05,7.05168]
[1776957450289,44.3,78403.37,0.0,0.93117,6e-05,7.08464]
[1776957451296,44.3,78412.64,0.0,0.93172,6e-05,7.04048]
[1776957456331,44.31,78431.23,0.0,0.93271,5e-05,6.96244]
[1776957457353,44.33,78442.83,0.0,0.93325,5e-05,6.9206]
[1776957458346,44.33,78436.49,0.0,0.93289,5e-05,6.94846]
[1776957459359,44.33,78446.64,0.0,0.93345,5e-05,6.90508]
[1776957460390,44.33,78454.41,0.0,0.93387,5e-05,6.87209]
[1776957461379,44.33,78466.23,0.0,0.9345,5e-05,6.82199]
[1776957462381,44.34,78452.56,0.0,0.93376,5e-05,6.88073]
[1776957463382,44.34,78447.81,0.0,0.93349,5e-05,6.90202]
[1776957464390,44.34,78435.35,0.0,0.9328,5e-05,6.95608]
[1776957465398,44.34,78428.73,0.0,0.93243,6e-05,6.98511]
[1776957467415,44.34,78422.46,0.0,0.93207,6e-05,7.01313]
[1776957472447,44.35,78426.25,0.0,0.93225,6e-05,6.99901]
[1776957473461,44.35,78435.92,0.0,0.93278,5e-05,6.95788]
[1776957474462,44.35,78447.05,0.0,0.93338,5e-05,6.91069]
[1776957477482,44.36,78441.94,0.0,0.93308,5e-05,6.93439]
[1776957478507,44.36,78434.27,0.0,0.93265,5e-05,6.96788]
[1776957479501,44.36,78419.07,0.0,0.93181,6e-05,7.0339]
[1776957480509,44.36,78409.39,0.0,0.93126,6e-05,7.07619]
[1776957481744,44.36,78414.6,0.0,0.93155,6e-05,7.05406]
[1776957482528,44.37,78414.6,0.0,0.93154,6e-05,7.05441]
[1776957483537,44.37,78428.56,0.0,0.93231,6e-05,6.99449]
[1776957486567,44.37,78434.27,0.0,0.93261,5e-05,6.97125]
[1776957487632,44.37,78442.85,0.0,0.93307,5e-05,6.9349]
[1776957488586,44.37,78448.61,0.0,0.93338,5e-05,6.91072]
[1776957489621,44.38,78456.29,0.0,0.93379,5e-05,6.87843]
[1776957490600,44.38,78464.05,0.0,0.9342,5e-05,6.84594]
[1776957491814,44.38,78469.51,0.0,0.93449,5e-05,6.82337]
[1776957492649,44.38,78469.51,0.0,0.93448,5e-05,6.8241]
[1776957497656,44.39,78469.64,0.0,0.93444,5e-05,6.82713]
[1776957501886,44.4,78452.52,0.0,0.93348,5e-05,6.90307]
[1776957502693,44.4,78452.52,0.0,0.93347,5e-05,6.90375]
[1776957503699,44.4,78448.39,0.0,0.93324,5e-05,6.92205]
[1776957506722,44.41,78438.02,0.0,0.93265,5e-05,6.9683]
[1776957507726,44.41,78439.51,0.0,0.93272,5e-05,6.9626]
[1776957509738,44.42,78433.11,0.0,0.93235,6e-05,6.99154]
[1776957511957,44.42,78412.82,0.0,0.93125,6e-05,7.07601]
[1776957513768,44.42,78417.63,0.0,0.9315,6e-05,7.05636]
[1776957514776,44.42,78430.1,0.0,0.93219,6e-05,7.00302]
[1776957515785,44.43,78437.68,0.0,0.9326,5e-05,6.97101]
[1776957516790,44.43,78436.81,0.0,0.93254,5e-05,6.97543]
[1776957522030,44.44,78428.51,0.0,0.93204,6e-05,7.0146]
[1776957523839,44.44,78431.34,0.0,0.93218,6e-05,7.00368]
[1776957528876,44.45,78426.1,0.0,0.93185,6e-05,7.02943]
[1776957529885,44.45,78413.03,0.0,0.93112,6e-05,7.08659]
[1776957530900,44.45,78412.18,0.0,0.93106,6e-05,7.09079]
[1776957532106,44.46,78407.12,0.0,0.93077,6e-05,7.11371]
[1776957534917,44.46,78401.31,0.0,0.93043,6e-05,7.1399]
[1776957535932,44.46,78395.26,0.0,0.93008,6e-05,7.16675]
[1776957536949,44.46,78393.93,0.0,0.93,6e-05,7.17298]
[1776957537951,44.46,78388.1,0.0,0.92967,6e-05,7.19888]
[1776957538955,44.47,78384.14,0.0,0.92943,6e-05,7.21693]
[1776957540969,44.47,78377.0,0.0,0.92901,6e-05,7.24961]
[1776957542176,44.47,78368.42,0.0,0.9285,6e-05,7.28855]
[1776957543992,44.47,78378.75,0.0,0.92909,6e-05,7.24373]
[1776957544997,44.48,78387.37,0.0,0.92957,6e-05,7.20626]
[1776957546016,44.48,78395.05,0.0,0.93,6e-05,7.17306]
[1776957547010,44.48,78395.3,0.0,0.93001,6e-05,7.17237]
[1776957552246,44.48,78387.08,0.0,0.92952,6e-05,7.2106]
[1776957554063,44.49,78398.32,0.0,0.93015,6e-05,7.16185]
[1776957555080,44.49,78408.82,0.0,0.93073,6e-05,7.11658]
[1776957556078,44.49,78410.26,0.0,0.9308,6e-05,7.11131]
[1776957559098,44.49,78421.32,0.0,0.93141,6e-05,7.06439]
[1776957560106,44.49,78430.25,0.0,0.93189,6e-05,7.02651]
[1776957564136,44.5,78422.69,0.0,0.93145,6e-05,7.06099]
[1776957567155,44.5,78417.98,0.0,0.93117,6e-05,7.0828]
[1776957572386,44.51,78428.14,0.0,0.93174,6e-05,7.03661]
[1776957576242,44.52,78433.29,0.0,0.932,6e-05,7.01652]
[1776957579262,44.52,78441.32,0.0,0.93243,5e-05,6.98343]
[1776957582458,44.52,78435.05,0.0,0.93207,6e-05,7.01153]
[1776957584298,44.53,78428.89,0.0,0.93172,6e-05,7.03872]
[1776957587321,44.53,78413.03,0.0,0.93082,6e-05,7.10867]
[1776957588329,44.53,78406.07,0.0,0.93043,6e-05,7.13922]
[1776957592527,44.53,78392.31,0.0,0.92963,6e-05,7.20036]
[1776957596387,44.54,78401.36,0.0,0.93013,6e-05,7.16193]
[1776957600416,44.54,78393.83,0.0,0.92969,6e-05,7.19603]
[1776957601421,44.54,78400.0,0.0,0.93004,6e-05,7.16949]
[1776957602597,44.54,78413.11,0.0,0.93077,6e-05,7.1129]
[1776957603440,44.54,78413.11,0.0,0.93076,6e-05,7.1133]
[1776957604445,44.55,78425.02,0.0,0.93142,6e-05,7.06202]
[1776957605452,44.55,78431.51,0.0,0.93178,6e-05,7.03434]
[1776957609481,44.55,78425.48,0.0,0.93143,6e-05,7.06154]
[1776957613507,44.56,78433.63,0.0,0.93186,6e-05,7.02818]
[1776957617534,44.56,78428.35,0.0,0.93154,6e-05,7.05295]
[1776957619548,44.56,78420.81,0.0,0.93111,6e-05,7.08639]
[1776957622573,44.57,78415.79,0.0,0.93081,6e-05,7.10936]
[1776957626602,44.57,78409.97,0.0,0.93047,6e-05,7.136]
[1776957628616,44.57,78401.21,0.0,0.92997,6e-05,7.17467]
[1776957632651,44.58,78390.68,0.0,0.9294,6e-05,7.21708]
[1776957634663,44.58,78400.86,0.0,0.92997,6e-05,7.17328]
[1776957635667,44.58,78395.54,0.0,0.92966,6e-05,7.19676]
[1776957639695,44.58,78391.08,0.0,0.9294,6e-05,7.21728]
[1776957641710,44.58,78384.86,0.0,0.92904,6e-05,7.24494]
[1776957642749,44.58,78390.02,0.0,0.92933,6e-05,7.22261]
[1776957644731,44.59,78398.45,0.0,0.9298,6e-05,7.18638]
[1776957646745,44.59,78406.32,0.0,0.93024,6e-05,7.15278]
[1776957647761,44.59,78420.79,0.0,0.93104,6e-05,7.09024]
[1776957648759,44.59,78428.62,0.0,0.93148,6e-05,7.05652]
[1776957649768,44.59,78423.19,0.0,0.93117,6e-05,7.08005]
[1776957652787,44.59,78416.78,0.0,0.93081,6e-05,7.10796]
[1776957653800,44.59,78422.42,0.0,0.93113,6e-05,7.08381]
[1776957655820,44.59,78429.75,0.0,0.93153,6e-05,7.05271]
[1776957656822,44.59,78428.79,0.0,0.93147,6e-05,7.05718]
[1776957657829,44.59,78423.54,0.0,0.93117,6e-05,7.08017]
[1776957659840,44.59,78421.91,0.0,0.93108,6e-05,7.08778]
[1776957661871,44.6,78414.3,0.0,0.93064,6e-05,7.12125]
[1776957663866,44.6,78408.31,0.0,0.9303,6e-05,7.14767]
[1776957668907,44.6,78433.69,0.0,0.93171,6e-05,7.03863]
[1776957669913,44.6,78432.58,0.0,0.93164,6e-05,7.04358]
[1776957672932,44.6,78440.38,0.0,0.93207,6e-05,7.0105]
[1776957673940,44.6,78433.24,0.0,0.93167,6e-05,7.04144]
[1776957674943,44.6,78429.54,0.0,0.93146,6e-05,7.05756]
[1776957678974,44.6,78434.81,0.0,0.93175,6e-05,7.03541]
[1776957679982,44.6,78440.89,0.0,0.93208,6e-05,7.00944]
[1776957680986,44.61,78441.85,0.0,0.93213,6e-05,7.00554]
[1776957686022,44.61,78438.08,0.0,0.93191,6e-05,7.02284]
[1776957689049,44.61,78432.81,0.0,0.93161,6e-05,7.04612]
[1776957691068,44.61,78438.07,0.0,0.93194,6e-05,7.01926]
[1776957692072,44.61,78440.02,0.0,0.93204,6e-05,7.01109]
[1776957693236,44.61,78432.79,0.0,0.93164,6e-05,7.04243]
[1776957695092,44.61,78433.0,0.0,0.93165,6e-05,7.04193]
[1776957700126,44.62,78435.15,0.0,0.93175,6e-05,7.03359]
[1776957702142,44.62,78442.66,0.0,0.93217,5e-05,7.00137]
[1776957703305,44.62,78444.87,0.0,0.93229,5e-05,6.9917]
[1776957708185,44.62,78438.91,0.0,0.93197,6e-05,7.01698]
[1776957709190,44.62,78433.8,0.0,0.93168,6e-05,7.03921]
[1776957713375,44.62,78443.18,0.0,0.93219,5e-05,6.99996]
[1776957715232,44.62,78446.56,0.0,0.93237,5e-05,6.98573]
[1776957717246,44.62,78438.91,0.0,0.93194,6e-05,7.01914]
[1776957722283,44.63,78436.23,0.0,0.93177,6e-05,7.03216]
[1776957726311,44.63,78443.52,0.0,0.93216,5e-05,7.00178]
[1776957727319,44.63,78449.98,0.0,0.93251,5e-05,6.97441]
[1776957732358,44.63,78452.3,0.0,0.93262,5e-05,6.96575]
[1776957733523,44.64,78476.29,0.0,0.93392,5e-05,6.86424]
[1776957734369,44.64,78476.29,0.0,0.93391,5e-05,6.86473]
[1776957739401,44.64,78487.87,0.0,0.93451,5e-05,6.81746]
[1776957743593,44.64,78480.94,0.0,0.93413,5e-05,6.84766]
[1776957744439,44.65,78480.94,0.0,0.93413,5e-05,6.8478]
[1776957745454,44.65,78474.34,0.0,0.93377,5e-05,6.87593]
[1776957747461,44.65,78460.75,0.0,0.93303,5e-05,6.93425]
[1776957748465,44.65,78452.66,0.0,0.93258,5e-05,6.9695]
[1776957753669,44.65,78447.25,0.0,0.9323,5e-05,6.98971]
[1776957755514,44.66,78454.53,0.0,0.93269,5e-05,6.95917]
[1776957757528,44.66,78459.98,0.0,0.93298,5e-05,6.93623]
[1776957758535,44.66,78476.29,0.0,0.93387,5e-05,6.86695]
[1776957760549,44.66,78468.77,0.0,0.93346,5e-05,6.89904]
[1776957761556,44.66,78450.3,0.0,0.93244,5e-05,6.97862]
[1776957766590,44.66,78441.0,0.0,0.93192,6e-05,7.01969]
[1776957767598,44.66,78436.72,0.0,0.93168,6e-05,7.03855]
[1776957768605,44.66,78425.74,0.0,0.93107,6e-05,7.08602]
[1776957771626,44.67,78416.31,0.0,0.93053,6e-05,7.12714]
[1776957773817,44.67,78422.05,0.0,0.93085,6e-05,7.10251]
[1776957775655,44.67,78432.51,0.0,0.93143,6e-05,7.05772]
[1776957776661,44.67,78444.85,0.0,0.93211,5e-05,7.00496]
[1776957781699,44.67,78447.7,0.0,0.93224,5e-05,6.99427]
[1776957782703,44.67,78441.18,0.0,0.93188,6e-05,7.02252]
[1776957783887,44.67,78447.07,0.0,0.9322,5e-05,6.99751]
[1776957784720,44.68,78447.07,0.0,0.9322,5e-05,6.99781]
[1776957787739,44.68,78456.29,0.0,0.93269,5e-05,6.95934]
[1776957788746,44.68,78462.28,0.0,0.93301,5e-05,6.93417]
[1776957789752,44.68,78449.57,0.0,0.93231,5e-05,6.9888]
[1776957793958,44.68,78461.62,0.0,0.93296,5e-05,6.93853]
[1776957794787,44.68,78461.62,0.0,0.93295,5e-05,6.93891]
[1776957798816,44.69,78467.05,0.0,0.93323,5e-05,6.91698]
[1776957799822,44.69,78472.37,0.0,0.93352,5e-05,6.89443]
[1776957802845,44.69,78478.08,0.0,0.93382,5e-05,6.87088]
[1776957805866,44.69,78485.63,0.0,0.93422,5e-05,6.83921]
[1776957809896,44.69,78479.84,0.0,0.9339,5e-05,6.86425]
[1776957814101,44.69,78494.1,0.0,0.9347,5e-05,6.7999]
[1776957816951,44.7,78488.84,0.0,0.93441,5e-05,6.82267]
[1776957818958,44.7,78494.36,0.0,0.9347,5e-05,6.79971]
[1776957824001,44.7,78496.14,0.0,0.93478,5e-05,6.79327]
[1776957829039,44.7,78491.0,0.0,0.9345,5e-05,6.81594]
[1776957831091,44.7,78500.63,0.0,0.93501,5e-05,6.77553]
[1776957832083,44.7,78566.09,0.0,0.93841,5e-05,6.50327]
[1776957833086,44.7,78625.83,0.0,0.94138,5e-05,6.26065]
[1776957835129,44.77,78626.51,0.0,0.94117,5e-05,6.27848]
[1776957836116,44.77,78633.72,0.0,0.94152,5e-05,6.24954]
[1776957838131,44.84,78645.63,0.0,0.9418,5e-05,6.22771]
[1776957839139,44.87,78647.47,0.0,0.94176,5e-05,6.23118]
[1776957840147,44.91,78637.74,0.0,0.94116,5e-05,6.28083]
[1776957841201,44.94,78626.31,0.0,0.94048,5e-05,6.33664]
[1776957842163,44.96,78634.04,0.0,0.94075,5e-05,6.3146]
[1776957843170,44.99,78640.18,0.0,0.94094,5e-05,6.2993]
[1776957844211,45.02,78639.08,0.0,0.94077,5e-05,6.3133]
[1776957846194,45.07,78632.89,0.0,0.94025,5e-05,6.35633]
[1776957847213,45.1,78624.22,0.0,0.93972,5e-05,6.39985]
[1776957848208,45.11,78628.24,0.0,0.93987,5e-05,6.38772]
[1776957850223,45.14,78644.2,0.0,0.94055,5e-05,6.3319]
[1776957851246,45.15,78648.43,0.0,0.9407,5e-05,6.31997]
[1776957852237,45.17,78622.38,0.0,0.93935,5e-05,6.42986]
[1776957853245,45.17,78614.01,0.0,0.93893,5e-05,6.46407]
[1776957854251,45.17,78613.76,0.0,0.93892,5e-05,6.46536]
[1776957855267,45.17,78607.38,0.0,0.93859,5e-05,6.49153]
[1776957857277,45.17,78608.16,0.0,0.93862,5e-05,6.48908]
[1776957860298,45.17,78589.19,0.0,0.93766,5e-05,6.56651]
[1776957863318,45.17,78581.66,0.0,0.93728,5e-05,6.59752]
[1776957864322,45.17,78591.12,0.0,0.93776,5e-05,6.55901]
[1776957865334,45.17,78597.42,0.0,0.93807,5e-05,6.53348]
[1776957869358,45.18,78592.29,0.0,0.93781,5e-05,6.55513]
[1776957872378,45.18,78585.0,0.0,0.93747,5e-05,6.58088]
[1776957877412,45.18,78582.52,0.0,0.93733,5e-05,6.59164]
[1776957880436,45.18,78575.95,0.0,0.93699,5e-05,6.61888]
[1776957885471,45.18,78577.45,0.0,0.93707,5e-05,6.61312]
[1776957890506,45.18,78575.91,0.0,0.93698,5e-05,6.61982]
[1776957892521,45.18,78581.01,0.0,0.93724,5e-05,6.59908]
[1776957894689,45.18,78581.95,0.0,0.93729,5e-05,6.59553]
[1776957896548,45.18,78577.51,0.0,0.93706,5e-05,6.61397]
[1776957901588,45.19,78563.58,0.0,0.93634,5e-05,6.67171]
[1776957902594,45.18,78553.58,0.0,0.93582,5e-05,6.71247]
[1776957904762,45.18,78555.73,0.0,0.93594,5e-05,6.70329]
[1776957905614,45.18,78555.73,0.0,0.93594,5e-05,6.70361]
[1776957906621,45.2,78568.58,0.0,0.93655,5e-05,6.65454]
[1776957909643,45.22,78559.81,0.0,0.936,5e-05,6.69846]
[1776957911658,45.22,78565.29,0.0,0.93628,5e-05,6.67654]
[1776957913670,45.22,78554.63,0.0,0.93572,5e-05,6.7212]
[1776957918714,45.23,78552.1,0.0,0.93557,5e-05,6.73304]
[1776957923745,45.23,78554.44,0.0,0.93568,5e-05,6.72457]
[1776957928777,45.23,78552.91,0.0,0.93558,5e-05,6.73208]
[1776957933819,45.24,78567.4,0.0,0.93636,5e-05,6.66873]
[1776957934975,45.23,78565.66,0.0,0.93628,5e-05,6.67508]
[1776957937848,45.23,78560.43,0.0,0.93604,5e-05,6.69394]
[1776957939854,45.23,78544.69,0.0,0.93521,5e-05,6.76014]
[1776957940861,45.23,78542.02,0.0,0.93505,5e-05,6.77272]
[1776957945896,45.25,78537.38,0.0,0.93474,5e-05,6.79761]
[1776957950940,45.26,78533.27,0.0,0.93447,5e-05,6.81923]
[1776957955979,45.28,78534.11,0.0,0.93446,5e-05,6.82007]
[1776957957991,45.28,78528.87,0.0,0.93416,5e-05,6.84338]
[1776957963026,45.29,78523.67,0.0,0.93386,5e-05,6.86727]
[1776957964033,45.29,78517.94,0.0,0.93355,5e-05,6.89134]
[1776957965188,45.29,78523.16,0.0,0.93384,5e-05,6.86918]
[1776957971087,45.28,78521.67,0.0,0.93376,5e-05,6.87485]
[1776957972088,45.28,78515.71,0.0,0.93345,5e-05,6.89959]
[1776957973101,45.28,78508.66,0.0,0.93308,5e-05,6.92858]
[1776957974102,45.28,78506.2,0.0,0.93295,5e-05,6.93883]
[1776957978131,45.28,78507.51,0.0,0.93303,5e-05,6.93277]
[1776957980147,45.28,78500.9,0.0,0.93267,5e-05,6.96035]
[1776957981153,45.28,78502.1,0.0,0.93274,5e-05,6.95512]
[1776957984175,45.28,78496.14,0.0,0.93243,5e-05,6.9797]
[1776957987196,45.28,78491.09,0.0,0.93216,5e-05,7.00037]
[1776957989209,45.27,78497.93,0.0,0.93254,5e-05,6.97096]
[1776957990222,45.27,78505.08,0.0,0.93293,5e-05,6.94062]
[1776957991225,45.27,78503.3,0.0,0.93287,5e-05,6.94341]
[1776957995398,45.27,78495.98,0.0,0.93249,5e-05,6.97361]
[1776957997273,45.27,78488.18,0.0,0.93207,5e-05,7.00619]
[1776957998280,45.27,78489.98,0.0,0.93217,5e-05,6.99831]
[1776958003314,45.27,78489.55,0.0,0.93216,5e-05,6.99886]
[1776958005506,45.26,78459.71,0.0,0.93054,6e-05,7.1252]
[1776958006341,45.25,78459.71,0.0,0.93058,6e-05,7.12129]
[1776958007342,45.25,78452.24,0.0,0.93017,6e-05,7.15325]
[1776958008349,45.25,78451.23,0.0,0.93012,6e-05,7.15708]
[1776958011370,45.25,78462.2,0.0,0.93075,6e-05,7.10865]
[1776958012377,45.23,78473.07,0.0,0.9314,5e-05,7.058]
[1776958013385,45.22,78473.78,0.0,0.93148,5e-05,7.05147]
[1776958016406,45.22,78466.81,0.0,0.93111,5e-05,7.08012]
[1776958020440,45.2,78472.3,0.0,0.93151,5e-05,7.04875]
[1776958022446,45.19,78489.64,0.0,0.9325,5e-05,6.972]
[1776958023454,45.19,78489.05,0.0,0.93247,5e-05,6.97429]
[1776958028494,45.18,78486.55,0.0,0.93235,5e-05,6.98395]
[1776958030502,45.18,78492.03,0.0,0.93265,5e-05,6.96036]
[1776958033524,45.18,78485.95,0.0,0.93232,5e-05,6.98557]
[1776958034534,45.18,78481.28,0.0,0.93207,5e-05,7.00516]
[1776958035540,45.17,78476.23,0.0,0.93183,5e-05,7.02433]
[1776958037553,45.17,78474.59,0.0,0.93174,5e-05,7.03078]
[1776958042590,45.14,78473.27,0.0,0.93181,5e-05,7.02565]
[1776958047628,45.11,78474.65,0.0,0.93202,5e-05,7.00883]
[1776958052662,45.09,78474.3,0.0,0.9321,5e-05,7.00132]
[1776958057729,45.09,78476.4,0.0,0.93222,5e-05,6.99159]
[1776958058712,45.09,78486.27,0.0,0.93276,5e-05,6.9496]
[1776958059719,45.09,78479.55,0.0,0.93239,5e-05,6.97799]
[1776958060726,45.09,78474.03,0.0,0.9321,5e-05,7.0013]
[1776958063746,45.09,78472.14,0.0,0.932,5e-05,7.00871]
[1776958065889,45.09,78463.56,0.0,0.93154,5e-05,7.04486]
[1776958071805,45.08,78470.41,0.0,0.93193,5e-05,7.0145]
[1776958072813,45.08,78477.87,0.0,0.93235,5e-05,6.98156]
[1776958075959,45.08,78484.11,0.0,0.93271,5e-05,6.95322]
[1776958081872,45.07,78483.51,0.0,0.93269,5e-05,6.95484]
[1776958082879,45.07,78478.21,0.0,0.9324,5e-05,6.97731]
[1776958083887,45.07,78481.63,0.0,0.93259,5e-05,6.96266]
[1776958088922,45.07,78478.66,0.0,0.93243,5e-05,6.97493]
[1776958093957,45.07,78479.27,0.0,0.93247,5e-05,6.97196]
[1776958098991,45.07,78475.32,0.0,0.93226,5e-05,6.98819]
[1776958104028,45.07,78476.53,0.0,0.93233,5e-05,6.98248]
[1776958109062,45.07,78501.05,0.0,0.93366,5e-05,6.87828]
[1776958110076,45.07,78505.63,0.0,0.93391,5e-05,6.85906]
[1776958111077,45.07,78497.65,0.0,0.93352,5e-05,6.88818]
[1776958112084,45.07,78499.05,0.0,0.93359,5e-05,6.88231]
[1776958114098,45.07,78488.29,0.0,0.93301,5e-05,6.92778]
[1776958115105,45.07,78487.36,0.0,0.93296,5e-05,6.93169]
[1776958119146,45.06,78477.92,0.0,0.93246,5e-05,6.97118]
[1776958120151,45.06,78469.37,0.0,0.932,5e-05,7.00741]
[1776958121157,45.06,78472.08,0.0,0.93215,5e-05,6.99573]
[1776958123171,45.06,78469.98,0.0,0.93203,5e-05,7.00442]
[1776958124178,45.06,78459.8,0.0,0.93148,5e-05,7.04765]
[1776958125191,45.06,78461.54,0.0,0.93158,5e-05,7.04002]
[1776958131227,45.06,78464.09,0.0,0.93173,5e-05,7.02802]
[1776958132234,45.06,78472.52,0.0,0.93219,5e-05,6.99197]
[1776958133241,45.06,78473.7,0.0,0.93226,5e-05,6.98684]
[1776958138276,45.06,78468.48,0.0,0.93198,5e-05,7.0085]
[1776958140292,45.05,78459.2,0.0,0.93148,5e-05,7.04755]
[1776958142306,45.05,78468.88,0.0,0.93201,5e-05,7.00612]
[1776958147344,45.05,78466.09,0.0,0.93187,5e-05,7.01726]
[1776958152379,45.05,78470.81,0.0,0.93213,5e-05,6.99642]
[1776958157414,45.05,78470.26,0.0,0.93211,5e-05,6.99806]
[1776958160433,45.05,78464.52,0.0,0.93181,5e-05,7.02203]
[1776958165471,45.04,78455.93,0.0,0.93135,6e-05,7.05777]
[1776958166595,45.04,78450.1,0.0,0.93103,6e-05,7.08246]
[1776958168491,45.03,78450.57,0.0,0.93113,6e-05,7.07473]
[1776958173535,44.98,78453.71,0.0,0.93152,6e-05,7.04223]
[1776958174548,44.98,78429.79,0.0,0.9302,6e-05,7.14489]
[1776958175591,44.98,78407.32,0.0,0.92894,6e-05,7.24135]
[1776958176672,44.98,78399.61,0.0,0.92851,6e-05,7.27434]
[1776958182605,44.98,78397.53,0.0,0.92841,6e-05,7.28196]
[1776958183609,44.97,78387.74,0.0,0.92785,6e-05,7.32435]
[1776958184613,44.97,78386.35,0.0,0.92778,6e-05,7.33007]
[1776958189654,44.97,78386.55,0.0,0.92781,6e-05,7.32734]
[1776958194683,44.96,78392.88,0.0,0.9282,6e-05,7.29786]
[1776958198713,44.96,78393.02,0.0,0.92822,6e-05,7.29598]
[1776958202740,44.95,78387.75,0.0,0.92795,6e-05,7.3166]
[1776958204757,44.95,78378.2,0.0,0.92742,6e-05,7.35694]
[1776958205760,44.95,78365.99,0.0,0.92672,6e-05,7.41026]
[1776958206767,44.95,78371.27,0.0,0.92703,6e-05,7.38695]
[1776958208782,44.95,78365.77,0.0,0.92671,6e-05,7.41097]
[1776958209788,44.95,78352.96,0.0,0.92597,6e-05,7.46729]
[1776958210796,44.95,78351.2,0.0,0.92586,6e-05,7.47486]
[1776958212811,44.94,78359.44,0.0,0.92635,6e-05,7.4381]
[1776958213817,44.94,78364.87,0.0,0.92667,6e-05,7.41404]
[1776958218853,44.94,78362.28,0.0,0.92653,6e-05,7.42481]
[1776958219863,44.94,78348.43,0.0,0.92572,6e-05,7.48578]
[1776958220873,44.94,78350.07,0.0,0.92582,6e-05,7.4783]
[1776958222881,44.94,78355.68,0.0,0.92615,6e-05,7.45312]
[1776958223887,44.94,78349.57,0.0,0.9258,6e-05,7.47992]
[1776958224897,44.94,78350.28,0.0,0.92584,6e-05,7.47657]
[1776958227033,44.94,78342.45,0.0,0.92539,6e-05,7.51053]
[1776958229930,44.93,78327.95,0.0,0.92454,6e-05,7.57435]
[1776958230941,44.93,78327.43,0.0,0.92451,6e-05,7.5763]
[1776958235980,44.93,78323.72,0.0,0.92436,6e-05,7.58636]
[1776958237105,44.93,78311.46,0.0,0.92363,6e-05,7.64029]
[1776958238997,44.92,78316.96,0.0,0.92397,6e-05,7.61526]
[1776958240010,44.92,78326.07,0.0,0.92452,6e-05,7.57423]
[1776958241029,44.92,78338.39,0.0,0.92526,6e-05,7.51885]
[1776958242029,44.92,78348.7,0.0,0.92586,6e-05,7.47321]
[1776958243026,44.92,78351.3,0.0,0.92602,6e-05,7.46132]
[1776958248059,44.92,78351.08,0.0,0.92602,6e-05,7.46147]
[1776958253098,44.92,78356.98,0.0,0.92638,6e-05,7.43442]
[1776958254104,44.91,78364.52,0.0,0.92682,6e-05,7.40102]
[1776958255111,44.91,78367.42,0.0,0.92699,6e-05,7.38811]
[1776958256122,44.91,78366.32,0.0,0.92693,6e-05,7.39277]
[1776958261151,44.91,78358.71,0.0,0.92649,6e-05,7.42593]
[1776958262161,44.91,78365.34,0.0,0.92688,6e-05,7.39664]
[1776958264173,44.91,78357.26,0.0,0.92641,6e-05,7.4319]
[1776958266186,44.91,78360.17,0.0,0.92658,6e-05,7.4188]
[1776958267324,44.91,78359.5,0.0,0.92655,6e-05,7.42164]
[1776958271246,44.91,78367.62,0.0,0.92702,6e-05,7.38559]
[1776958272230,44.91,78375.47,0.0,0.92748,6e-05,7.35105]
[1776958273236,44.91,78381.17,0.0,0.9278,6e-05,7.32606]
[1776958274242,44.91,78374.34,0.0,0.92741,6e-05,7.35602]
[1776958275249,44.91,78375.36,0.0,0.92747,6e-05,7.35156]
[1776958280284,44.91,78379.48,0.0,0.92771,6e-05,7.33359]
[1776958285319,44.91,78365.35,0.0,0.92689,6e-05,7.3958]
[1776958286328,44.91,78362.59,0.0,0.92673,6e-05,7.40749]
[1776958291362,44.9,78367.88,0.0,0.92711,6e-05,7.37724]
[1776958292372,44.9,78368.11,0.0,0.92713,6e-05,7.37581]
[1776958293377,44.9,78376.0,0.0,0.92759,6e-05,7.34079]
[1776958294398,44.9,78381.1,0.0,0.92788,6e-05,7.31846]
[1776958295392,44.9,78395.32,0.0,0.9287,6e-05,7.25572]
[1776958296396,44.9,78402.34,0.0,0.92911,6e-05,7.22496]
[1776958297537,44.9,78400.72,0.0,0.92902,6e-05,7.23183]
[1776958303457,44.89,78404.37,0.0,0.92923,6e-05,7.21505]
[1776958304453,44.89,78412.57,0.0,0.9297,6e-05,7.17937]
[1776958305459,44.89,78411.43,0.0,0.92964,6e-05,7.18424]
[1776958306469,44.89,78405.21,0.0,0.92929,6e-05,7.21113]
[1776958307609,44.89,78409.45,0.0,0.92953,6e-05,7.19262]
[1776958310494,44.89,78413.26,0.0,0.92975,6e-05,7.17584]
[1776958315529,44.89,78417.3,0.0,0.92998,6e-05,7.15812]
[1776958316538,44.89,78431.64,0.0,0.93078,6e-05,7.09617]
[1776958317678,44.89,78435.7,0.0,0.931,6e-05,7.07876]
[1776958322579,44.89,78438.72,0.0,0.93116,6e-05,7.06621]
[1776958323589,44.89,78448.31,0.0,0.93169,6e-05,7.02511]
[1776958324604,44.89,78448.07,0.0,0.93168,6e-05,7.02643]
[1776958327769,44.89,78436.37,0.0,0.93102,6e-05,7.07726]
[1776958328621,44.89,78436.37,0.0,0.93102,6e-05,7.07734]
[1776958331643,44.9,78446.64,0.0,0.93159,6e-05,7.03363]
[1776958332653,44.9,78440.45,0.0,0.93124,6e-05,7.06027]
[1776958334664,44.9,78434.18,0.0,0.93089,6e-05,7.08738]
[1776958339698,44.9,78430.35,0.0,0.93067,6e-05,7.10424]
[1776958344733,44.9,78433.59,0.0,0.93085,6e-05,7.09072]
[1776958347909,44.9,78445.52,0.0,0.93151,6e-05,7.03981]
[1776958348761,44.9,78445.52,0.0,0.9315,6e-05,7.03998]
[1776958353796,44.9,78448.58,0.0,0.9317,6e-05,7.02314]
[1776958355817,44.9,78453.6,0.0,0.93197,5e-05,7.00209]
[1776958360848,44.91,78453.81,0.0,0.93197,5e-05,7.00233]
[1776958361852,44.91,78448.49,0.0,0.93167,6e-05,7.02526]
[1776958362863,44.91,78437.14,0.0,0.93105,6e-05,7.07402]
[1776958363937,44.91,78442.37,0.0,0.93133,6e-05,7.05172]
[1776958364913,44.91,78448.11,0.0,0.93165,6e-05,7.02731]
[1776958365926,44.91,78459.58,0.0,0.93227,5e-05,6.97858]
[1776958368937,44.91,78452.76,0.0,0.93189,5e-05,7.00835]
[1776958369942,44.91,78445.15,0.0,0.93147,6e-05,7.04105]
[1776958373969,44.91,78439.98,0.0,0.93118,6e-05,7.06367]
[1776958379005,44.92,78440.79,0.0,0.93122,6e-05,7.06069]
[1776958384041,44.92,78444.05,0.0,0.93139,6e-05,7.04721]
[1776958386057,44.92,78460.23,0.0,0.93228,5e-05,6.97806]
[1776958387064,44.92,78471.18,0.0,0.93287,5e-05,6.93178]
[1776958392101,44.92,78459.63,0.0,0.93224,5e-05,6.98163]
[1776958393107,44.92,78452.26,0.0,0.93183,5e-05,7.01327]
[1776958398269,44.92,78455.08,0.0,0.93197,5e-05,7.00207]
[1776958401163,44.92,78461.78,0.0,0.93234,5e-05,6.9737]
[1776958402169,44.92,78469.5,0.0,0.93276,5e-05,6.94112]
[1776958404183,44.92,78477.15,0.0,0.93317,5e-05,6.90889]
[1776958407205,44.92,78482.88,0.0,0.93348,5e-05,6.88456]
[1776958408339,44.92,78467.85,0.0,0.93266,5e-05,6.9482]
[1776958410227,44.92,78477.7,0.0,0.9332,5e-05,6.90626]
[1776958415260,44.92,78477.09,0.0,0.93321,5e-05,6.90422]
[1776958416269,44.92,78471.66,0.0,0.93291,5e-05,6.92754]
[1776958418411,44.93,78464.05,0.0,0.93249,5e-05,6.96042]
[1776958422314,44.93,78468.84,0.0,0.93274,5e-05,6.94095]
[1776958423321,44.93,78471.01,0.0,0.93285,5e-05,6.93199]
[1776958425341,44.93,78477.04,0.0,0.93318,5e-05,6.90659]
[1776958426350,44.93,78478.2,0.0,0.93324,5e-05,6.90163]
[1776958428481,44.93,78485.28,0.0,0.93362,5e-05,6.87161]
[1776958430373,44.93,78488.81,0.0,0.93381,5e-05,6.85673]
[1776958435408,44.93,78492.59,0.0,0.93401,5e-05,6.84101]
[1776958440445,44.93,78493.27,0.0,0.93405,5e-05,6.83843]
[1776958442463,44.93,78487.18,0.0,0.93372,5e-05,6.86422]
[1776958447494,44.93,78485.18,0.0,0.93361,5e-05,6.87283]
[1776958452528,44.93,78480.84,0.0,0.93337,5e-05,6.89131]
[1776958457563,44.93,78481.46,0.0,0.93341,5e-05,6.8888]
[1776958460586,44.93,78487.66,0.0,0.93374,5e-05,6.86269]
[1776958461592,44.93,78493.56,0.0,0.93405,5e-05,6.8379]
[1776958462599,44.93,78500.45,0.0,0.93442,5e-05,6.80891]
[1776958463606,44.93,78500.45,0.0,0.93442,5e-05,6.80911]
[1776958465619,44.93,78487.68,0.0,0.93373,5e-05,6.86322]
[1776958467634,44.94,78478.17,0.0,0.93321,5e-05,6.90394]
[1776958468761,44.94,78468.18,0.0,0.93267,5e-05,6.94658]
[1776958474693,44.94,78468.56,0.0,0.93271,5e-05,6.94196]
[1776958477705,44.94,78462.25,0.0,0.93236,5e-05,6.96913]
[1776958482739,44.94,78461.69,0.0,0.93234,5e-05,6.97078]
[1776958487777,44.94,78467.58,0.0,0.93267,5e-05,6.94502]
[1776958488901,44.94,78473.98,0.0,0.93302,5e-05,6.91774]
[1776958490800,44.94,78477.43,0.0,0.93321,5e-05,6.903]
[1776958493820,44.94,78485.65,0.0,0.93365,5e-05,6.86817]
[1776958496842,44.94,78492.63,0.0,0.93402,5e-05,6.83882]
[1776958497850,44.94,78498.8,0.0,0.93435,5e-05,6.81296]
[1776958502884,44.94,78495.75,0.0,0.93418,5e-05,6.82631]
[1776958507918,44.94,78492.54,0.0,0.934,5e-05,6.8403]
[1776958509045,44.94,78484.89,0.0,0.93359,5e-05,6.87259]
[1776958511946,44.94,78492.24,0.0,0.93399,5e-05,6.84168]
[1776958515974,44.94,78485.96,0.0,0.93365,5e-05,6.86831]
[1776958521009,44.94,78489.14,0.0,0.93382,5e-05,6.85498]
[1776958526044,44.94,78492.52,0.0,0.934,5e-05,6.84088]
[1776958528059,44.94,78486.51,0.0,0.93367,5e-05,6.86627]
[1776958530074,44.94,78479.82,0.0,0.93331,5e-05,6.89449]
[1776958535109,44.94,78481.76,0.0,0.93346,5e-05,6.88166]
[1776958540144,44.94,78477.88,0.0,0.93325,5e-05,6.89799]
[1776958541151,44.94,78472.03,0.0,0.93293,5e-05,6.92272]
[1776958546229,44.94,78475.99,0.0,0.93315,5e-05,6.90576]
[1776958547201,44.94,78482.15,0.0,0.93348,5e-05,6.87972]
[1776958548206,44.94,78488.68,0.0,0.93383,5e-05,6.85221]
[1776958552237,44.94,78494.31,0.0,0.93413,5e-05,6.82884]
[1776958557276,44.94,78498.59,0.0,0.93435,5e-05,6.81134]
[1776958562308,44.95,78500.85,0.0,0.93447,5e-05,6.80244]
[1776958567348,44.95,78502.75,0.0,0.93456,5e-05,6.79506]
[1776958572378,44.95,78503.06,0.0,0.93457,5e-05,6.79436]
[1776958577414,44.95,78501.79,0.0,0.9345,5e-05,6.80024]
[1776958582456,44.95,78506.43,0.0,0.93473,5e-05,6.78134]
[1776958585475,44.95,78500.74,0.0,0.93443,5e-05,6.80546]
[1776958589614,44.95,78505.97,0.0,0.9347,5e-05,6.7839]
[1776958592525,44.96,78513.86,0.0,0.93515,5e-05,6.74672]
[1776958593532,44.96,78517.02,0.0,0.93532,5e-05,6.73358]
[1776958598570,44.96,78513.78,0.0,0.93514,5e-05,6.74764]
[1776958599684,44.96,78518.73,0.0,0.9354,5e-05,6.72739]
[1776958605617,44.96,78512.68,0.0,0.93507,5e-05,6.75379]
[1776958610653,44.97,78514.42,0.0,0.93515,5e-05,6.7475]
[1776958615686,44.97,78512.54,0.0,0.93503,5e-05,6.75636]
[1776958620723,44.97,78515.17,0.0,0.93516,5e-05,6.74633]
[1776958625757,44.97,78511.56,0.0,0.93495,5e-05,6.76263]
[1776958630791,44.98,78512.97,0.0,0.93502,5e-05,6.75763]
[1776958633814,44.98,78492.2,0.0,0.93391,5e-05,6.84516]
[1776958634822,44.98,78480.7,0.0,0.93329,5e-05,6.8937]
[1776958635840,44.98,78469.49,0.0,0.93268,5e-05,6.9411]
[1776958637851,44.98,78459.18,0.0,0.93213,5e-05,6.98465]
[1776958638868,44.98,78453.79,0.0,0.93183,5e-05,7.00763]
[1776958639969,44.98,78439.26,0.0,0.93103,6e-05,7.06934]
[1776958640879,44.97,78439.26,0.0,0.93104,6e-05,7.06904]
[1776958645905,44.97,78434.76,0.0,0.93081,6e-05,7.08669]
[1776958650041,44.97,78425.09,0.0,0.93029,6e-05,7.12682]
[1776958652955,44.96,78431.71,0.0,0.93071,6e-05,7.09258]
[1776958656985,44.96,78425.57,0.0,0.93039,6e-05,7.11748]
[1776958660109,44.95,78439.83,0.0,0.9312,6e-05,7.05511]
[1776958662019,44.95,78441.66,0.0,0.9313,6e-05,7.04671]
[1776958665039,44.95,78450.71,0.0,0.93181,5e-05,7.00732]
[1776958670179,44.95,78450.87,0.0,0.93183,5e-05,7.00566]
[1776958676117,44.94,78445.68,0.0,0.93156,6e-05,7.0267]
[1776958681152,44.94,78442.38,0.0,0.93139,6e-05,7.03974]
[1776958683166,44.94,78451.95,0.0,0.93193,5e-05,6.99843]
[1776958686215,44.94,78466.89,0.0,0.93275,5e-05,6.9345]
[1776958687201,44.94,78487.39,0.0,0.93385,5e-05,6.84774]
[1776958688207,44.94,78490.68,0.0,0.93403,5e-05,6.83386]
[1776958690344,44.94,78498.17,0.0,0.93444,5e-05,6.80176]
[1776958692236,44.94,78499.56,0.0,0.93452,5e-05,6.7954]
[1776958695256,44.93,78492.55,0.0,0.93416,5e-05,6.8239]
[1776958697272,44.93,78490.37,0.0,0.93405,5e-05,6.83226]
[1776958699286,44.93,78496.92,0.0,0.9344,5e-05,6.80464]
[1776958704320,44.93,78496.35,0.0,0.93437,5e-05,6.80706]
[1776958709355,44.93,78491.67,0.0,0.93412,5e-05,6.82663]
[1776958714393,44.93,78485.04,0.0,0.93381,5e-05,6.8499]
[1776958715403,44.93,78479.78,0.0,0.93352,5e-05,6.87206]
[1776958717412,44.93,78476.49,0.0,0.93335,5e-05,6.88578]
[1776958722451,44.93,78476.4,0.0,0.93335,5e-05,6.88563]
[1776958727485,44.93,78472.97,0.0,0.93317,5e-05,6.89959]
[1776958731518,44.92,78481.59,0.0,0.93364,5e-05,6.86261]
[1776958736548,44.92,78477.99,0.0,0.93346,5e-05,6.87738]
[1776958738563,44.92,78471.85,0.0,0.93313,5e-05,6.90317]
[1776958739573,44.92,78471.46,0.0,0.93311,5e-05,6.90468]
[1776958743599,44.92,78477.29,0.0,0.93343,5e-05,6.8795]
[1776958748632,44.92,78477.05,0.0,0.93342,5e-05,6.88002]
[1776958750768,44.92,78485.04,0.0,0.93385,5e-05,6.84609]
[1776958756689,44.92,78479.71,0.0,0.93357,5e-05,6.86828]
[1776958759710,44.92,78492.98,0.0,0.93429,5e-05,6.81206]
[1776958760839,44.92,78495.46,0.0,0.93442,5e-05,6.80162]
[1776958766760,44.92,78493.9,0.0,0.93434,5e-05,6.8082]
[1776958771794,44.92,78497.21,0.0,0.93455,5e-05,6.7897]
[1776958776828,44.92,78500.19,0.0,0.93471,5e-05,6.77718]
[1776958780979,44.92,78505.68,0.0,0.935,5e-05,6.75423]
[1776958782870,44.92,78515.52,0.0,0.93552,5e-05,6.7128]
[1776958783878,44.92,78519.54,0.0,0.93574,5e-05,6.69577]
[1776958787908,44.91,78521.18,0.0,0.93584,5e-05,6.68801]
[1776958792941,44.91,78524.68,0.0,0.93603,5e-05,6.67241]
[1776958796972,44.91,78529.19,0.0,0.93628,5e-05,6.65293]
[1776958798991,44.91,78540.28,0.0,0.93686,5e-05,6.60655]
[1776958799992,44.91,78547.23,0.0,0.93722,5e-05,6.57763]
[1776958801142,44.9,78543.04,0.0,0.93701,5e-05,6.59427]
[1776958806035,44.9,78540.55,0.0,0.9369,5e-05,6.60314]
[1776958808070,44.9,78531.65,0.0,0.93645,5e-05,6.63928]
[1776958810066,44.89,78519.32,0.0,0.93581,5e-05,6.68971]
[1776958811217,44.89,78503.96,0.0,0.93502,5e-05,6.75285]
[1776958813086,44.89,78500.23,0.0,0.93483,5e-05,6.76789]
[1776958814097,44.89,78496.74,0.0,0.93466,5e-05,6.78126]
[1776958819130,44.88,78497.11,0.0,0.93471,5e-05,6.77705]
[1776958820135,44.88,78503.25,0.0,0.93504,5e-05,6.75063]
[1776958821289,44.87,78520.86,0.0,0.93599,5e-05,6.67594]
[1776958827184,44.86,78521.65,0.0,0.93606,5e-05,6.66975]
[1776958828192,44.86,78514.6,0.0,0.9357,5e-05,6.69864]
[1776958829199,44.86,78510.74,0.0,0.9355,5e-05,6.71422]
[1776958831359,44.86,78520.62,0.0,0.93607,5e-05,6.66736]
[1776958833228,44.85,78527.44,0.0,0.93644,5e-05,6.63796]
[1776958835248,44.85,78530.57,0.0,0.93662,5e-05,6.62413]
[1776958840279,44.85,78529.27,0.0,0.93657,5e-05,6.6275]
[1776958845339,44.84,78532.5,0.0,0.93676,5e-05,6.61248]
[1776958846340,44.84,78539.78,0.0,0.93715,5e-05,6.58156]
[1776958847353,44.84,78544.53,0.0,0.9374,5e-05,6.56162]
[1776958849360,44.84,78553.58,0.0,0.93787,5e-05,6.52377]
[1776958851513,44.84,78555.26,0.0,0.93796,5e-05,6.51643]
[1776958855397,44.83,78560.63,0.0,0.93824,5e-05,6.49362]
[1776958860431,44.83,78554.79,0.0,0.93796,5e-05,6.51674]
[1776958865476,44.83,78559.23,0.0,0.93819,5e-05,6.49763]
[1776958870500,44.83,78561.56,0.0,0.93832,5e-05,6.48718]
[1776958871654,44.83,78574.19,0.0,0.93896,5e-05,6.4355]
[1776958872516,44.82,78574.19,0.0,0.93897,5e-05,6.43539]
[1776958873523,44.82,78583.38,0.0,0.93943,5e-05,6.39788]
[1776958878561,44.82,78574.89,0.0,0.939,5e-05,6.4324]
[1776958879566,44.82,78565.3,0.0,0.93852,5e-05,6.47147]
[1776958881725,44.82,78559.83,0.0,0.93824,5e-05,6.4936]
[1776958883606,44.82,78550.3,0.0,0.93776,5e-05,6.53262]
[1776958884605,44.82,78544.52,0.0,0.93746,5e-05,6.55623]
[1776958886616,44.82,78543.65,0.0,0.93742,5e-05,6.55931]
[1776958888630,44.82,78535.88,0.0,0.93703,5e-05,6.59093]
[1776958889637,44.82,78540.84,0.0,0.93729,5e-05,6.57012]
[1776958891650,44.82,78528.04,0.0,0.93667,5e-05,6.6181]
[1776958892659,44.81,78527.39,0.0,0.93665,5e-05,6.6201]
[1776958894675,44.81,78533.28,0.0,0.93696,5e-05,6.59504]
[1776958896687,44.81,78541.6,0.0,0.9374,5e-05,6.56009]
[1776958899706,44.81,78549.52,0.0,0.93781,5e-05,6.52677]
[1776958900715,44.81,78555.72,0.0,0.93813,5e-05,6.50127]
[1776958901720,44.81,78556.62,0.0,0.93818,5e-05,6.49727]
[1776958902727,44.81,78549.27,0.0,0.9378,5e-05,6.52731]
[1776958903734,44.81,78542.99,0.0,0.93748,5e-05,6.55298]
[1776958906755,44.8,78528.43,0.0,0.93674,5e-05,6.61245]
[1776958907763,44.8,78520.41,0.0,0.93633,5e-05,6.64541]
[1776958912797,44.8,78524.03,0.0,0.93654,5e-05,6.62856]
[1776958914812,44.8,78519.77,0.0,0.93632,5e-05,6.64552]
[1776958915829,44.79,78513.96,0.0,0.93603,5e-05,6.6693]
[1776958920853,44.79,78523.54,0.0,0.93655,5e-05,6.62728]
[1776958923874,44.78,78516.57,0.0,0.9362,5e-05,6.65511]
[1776958928911,44.78,78516.5,0.0,0.93623,5e-05,6.65316]
[1776958929916,44.78,78509.47,0.0,0.93586,5e-05,6.68198]
[1776958930923,44.78,78515.06,0.0,0.93616,5e-05,6.65819]
[1776958932090,44.77,78508.27,0.0,0.93581,5e-05,6.68606]
[1776958932937,44.77,78508.27,0.0,0.93582,5e-05,6.68555]
[1776958937976,44.76,78504.06,0.0,0.93563,5e-05,6.70054]
[1776958938982,44.76,78509.85,0.0,0.93594,5e-05,6.67584]
[1776958940996,44.76,78517.48,0.0,0.93635,5e-05,6.64311]
[1776958942161,44.76,78524.89,0.0,0.93674,5e-05,6.61186]
[1776958943011,44.76,78524.89,0.0,0.93675,5e-05,6.61147]
[1776958946031,44.76,78531.31,0.0,0.9371,5e-05,6.58375]
[1776958948048,44.75,78538.82,0.0,0.93749,5e-05,6.55205]
[1776958949055,44.75,78543.86,0.0,0.93775,5e-05,6.53098]
[1776958954089,44.75,78543.2,0.0,0.93777,5e-05,6.528]
[1776958959124,44.75,78544.32,0.0,0.93785,5e-05,6.52221]
[1776958962302,44.74,78549.54,0.0,0.93812,5e-05,6.50008]
[1776958968189,44.74,78551.61,0.0,0.93824,5e-05,6.49051]
[1776958973220,44.74,78547.68,0.0,0.93805,5e-05,6.50582]
[1776958975235,44.74,78553.48,0.0,0.93835,5e-05,6.48164]
[1776958980270,44.73,78554.54,0.0,0.93841,5e-05,6.47662]
[1776958985306,44.73,78550.88,0.0,0.93823,5e-05,6.49105]
[1776958986316,44.73,78541.74,0.0,0.93777,5e-05,6.52851]
[1776958987320,44.73,78531.72,0.0,0.93725,5e-05,6.56967]
[1776958992512,44.73,78534.09,0.0,0.93739,5e-05,6.55858]
[1776958997393,44.72,78542.17,0.0,0.93782,5e-05,6.52402]
[1776958998399,44.72,78555.61,0.0,0.93851,5e-05,6.46853]
[1776958999407,44.72,78558.18,0.0,0.93864,5e-05,6.45789]
[1776959002593,44.72,78566.27,0.0,0.93906,5e-05,6.42455]
[1776959008471,44.72,78570.18,0.0,0.93926,5e-05,6.40843]
[1776959013504,44.72,78571.71,0.0,0.93937,5e-05,6.39773]
[1776959019548,44.72,78572.21,0.0,0.9394,5e-05,6.39574]
[1776959024581,44.72,78584.45,0.0,0.94001,5e-05,6.34599]
[1776959025588,44.72,78588.03,0.0,0.94019,5e-05,6.33154]
[1776959030624,44.72,78582.44,0.0,0.9399,5e-05,6.35464]
[1776959032808,44.72,78569.31,0.0,0.93924,5e-05,6.40822]
[1776959034651,44.72,78547.94,0.0,0.93816,5e-05,6.49583]
[1776959035660,44.72,78550.04,0.0,0.93826,5e-05,6.48702]
[1776959038679,44.72,78537.65,0.0,0.93763,5e-05,6.53762]
[1776959039686,44.72,78536.19,0.0,0.93756,5e-05,6.54343]
[1776959042878,44.72,78527.22,0.0,0.93711,5e-05,6.57986]
[1776959043718,44.72,78527.22,0.0,0.93711,5e-05,6.57956]
[1776959044722,44.72,78536.57,0.0,0.9376,5e-05,6.54056]
[1776959045728,44.72,78542.75,0.0,0.93792,5e-05,6.51483]
[1776959046735,44.72,78541.39,0.0,0.93785,5e-05,6.52025]
[1776959051774,44.71,78541.71,0.0,0.93788,5e-05,6.518]
[1776959055803,44.71,78536.62,0.0,0.93762,5e-05,6.53833]
[1776959057818,44.71,78534.24,0.0,0.93751,5e-05,6.54775]
[1776959063018,44.71,78534.62,0.0,0.93754,5e-05,6.54491]
[1776959066879,44.71,78525.49,0.0,0.93708,5e-05,6.5821]
[1776959067904,44.7,78525.75,0.0,0.93709,5e-05,6.58075]
[1776959069902,44.7,78515.84,0.0,0.93658,5e-05,6.62139]
[1776959070909,44.7,78515.76,0.0,0.93658,5e-05,6.62139]
[1776959074979,44.7,78511.61,0.0,0.93643,5e-05,6.63247]
[1776959075985,44.7,78504.04,0.0,0.93603,5e-05,6.66366]
[1776959081034,44.69,78501.35,0.0,0.93592,5e-05,6.67282]
[1776959083042,44.69,78491.02,0.0,0.93537,5e-05,6.71595]
[1776959086064,44.69,78486.99,0.0,0.93517,5e-05,6.73214]
[1776959088077,44.68,78477.51,0.0,0.93468,5e-05,6.77094]
[1776959093113,44.68,78475.5,0.0,0.93458,5e-05,6.77838]
[1776959096134,44.68,78483.07,0.0,0.935,5e-05,6.74545]
[1776959101168,44.67,78482.25,0.0,0.93499,5e-05,6.74619]
[1776959104211,44.66,78464.03,0.0,0.93403,5e-05,6.82137]
[1776959107235,44.66,78456.05,0.0,0.93362,5e-05,6.854]
[1776959111269,44.66,78448.75,0.0,0.93323,5e-05,6.88455]
[1776959112265,44.66,78455.1,0.0,0.93358,5e-05,6.85722]
[1776959113273,44.66,78464.8,0.0,0.9341,5e-05,6.8158]
[1776959115289,44.66,78455.91,0.0,0.93363,5e-05,6.85301]
[1776959118307,44.65,78450.73,0.0,0.93336,5e-05,6.87414]
[1776959121328,44.65,78440.42,0.0,0.93281,5e-05,6.9174]
[1776959122335,44.65,78432.44,0.0,0.93237,6e-05,6.95147]
[1776959123439,44.65,78426.15,0.0,0.93202,6e-05,6.97838]
[1776959124349,44.65,78426.15,0.0,0.93202,6e-05,6.97826]
[1776959129385,44.65,78423.24,0.0,0.93187,6e-05,6.99003]
[1776959133509,44.65,78434.74,0.0,0.93255,5e-05,6.93553]
[1776959134424,44.65,78434.74,0.0,0.93255,5e-05,6.93546]
[1776959137440,44.65,78425.91,0.0,0.93207,6e-05,6.97303]
[1776959142479,44.64,78419.94,0.0,0.93175,6e-05,6.99785]
[1776959143579,44.64,78427.15,0.0,0.93215,6e-05,6.96672]
[1776959148535,44.64,78412.99,0.0,0.93137,6e-05,7.02692]
[1776959150545,44.64,78407.72,0.0,0.93109,6e-05,7.04917]
[1776959153655,44.64,78395.51,0.0,0.93041,6e-05,7.1012]
[1776959155580,44.63,78393.12,0.0,0.93028,6e-05,7.11096]
[1776959160615,44.63,78379.61,0.0,0.92954,6e-05,7.16794]
[1776959161636,44.63,78375.6,0.0,0.92932,6e-05,7.18501]
[1776959163725,44.61,78380.98,0.0,0.92969,6e-05,7.15652]
[1776959165654,44.6,78379.42,0.0,0.92966,6e-05,7.15875]
[1776959170690,44.59,78372.37,0.0,0.92928,6e-05,7.18753]
[1776959175728,44.59,78365.28,0.0,0.9289,6e-05,7.21644]
[1776959176761,44.59,78360.93,0.0,0.92866,6e-05,7.23504]
[1776959177767,44.59,78341.54,0.0,0.92754,6e-05,7.32037]
[1776959178758,44.59,78328.98,0.0,0.92681,6e-05,7.37543]
[1776959179758,44.58,78327.22,0.0,0.92671,6e-05,7.38288]
[1776959181773,44.58,78338.89,0.0,0.9274,6e-05,7.33051]
[1776959182781,44.58,78343.51,0.0,0.92768,6e-05,7.30983]
[1776959183875,44.58,78351.29,0.0,0.92813,6e-05,7.27529]
[1776959185802,44.58,78349.86,0.0,0.92806,6e-05,7.28043]
[1776959186819,44.58,78360.26,0.0,0.92867,6e-05,7.23416]
[1776959187820,44.57,78370.68,0.0,0.92927,6e-05,7.18802]
[1776959188825,44.56,78371.15,0.0,0.92936,6e-05,7.18175]
[1776959192858,44.54,78347.67,0.0,0.92816,6e-05,7.27115]
[1776959193952,44.53,78350.83,0.0,0.92835,6e-05,7.25705]
[1776959195942,44.53,78344.62,0.0,0.928,6e-05,7.2833]
[1776959196929,44.53,78322.07,0.0,0.92668,6e-05,7.38308]
[1776959197913,44.52,78311.42,0.0,0.9261,6e-05,7.42649]
[1776959198936,44.52,78300.36,0.0,0.92545,6e-05,7.47542]
[1776959199943,44.52,78298.66,0.0,0.92536,6e-05,7.4825]
[1776959200947,44.52,78276.95,0.0,0.92405,6e-05,7.57981]
[1776959201959,44.52,78273.73,0.0,0.92386,6e-05,7.59408]
[1776959202967,44.52,78280.21,0.0,0.92425,6e-05,7.5649]
[1776959204031,44.51,78287.76,0.0,0.92471,6e-05,7.53063]
[1776959206994,44.51,78276.42,0.0,0.92404,6e-05,7.58086]
[1776959210017,44.51,78282.27,0.0,0.9244,6e-05,7.55371]
[1776959212055,44.51,78274.46,0.0,0.92394,6e-05,7.58831]
[1776959213063,44.51,78265.47,0.0,0.9234,6e-05,7.62852]
[1776959214102,44.51,78273.46,0.0,0.92389,6e-05,7.59212]
[1776959215090,44.51,78273.46,0.0,0.92389,6e-05,7.59182]
[1776959216083,44.51,78278.97,0.0,0.92423,6e-05,7.56674]
[1776959221122,44.5,78276.26,0.0,0.92408,6e-05,7.57762]
[1776959222129,44.5,78283.64,0.0,0.92453,6e-05,7.54421]
[1776959223164,44.5,78292.29,0.0,0.92505,6e-05,7.50524]
[1776959224172,44.5,78286.65,0.0,0.92472,6e-05,7.53034]
[1776959227163,44.5,78292.04,0.0,0.92505,6e-05,7.50563]
[1776959228171,44.5,78300.17,0.0,0.92553,6e-05,7.46914]
[1776959233207,44.5,78304.07,0.0,0.92577,6e-05,7.45136]
[1776959238245,44.5,78302.2,0.0,0.92566,6e-05,7.45935]
[1776959239249,44.5,78281.71,0.0,0.92444,6e-05,7.55097]
[1776959241264,44.49,78289.18,0.0,0.92489,6e-05,7.51704]
[1776959246298,44.49,78295.83,0.0,0.9253,6e-05,7.4865]
[1776959247305,44.49,78289.25,0.0,0.92491,6e-05,7.51589]
[1776959248313,44.49,78292.03,0.0,0.92508,6e-05,7.50327]
[1776959253355,44.49,78297.86,0.0,0.92548,6e-05,7.47181]
[1776959254405,44.49,78309.35,0.0,0.92617,6e-05,7.42003]
[1776959255368,44.49,78309.35,0.0,0.92617,6e-05,7.41967]
[1776959256387,44.49,78299.69,0.0,0.9256,6e-05,7.4624]
[1776959257392,44.49,78305.99,0.0,0.92598,6e-05,7.43426]
[1776959259406,44.48,78316.88,0.0,0.92663,6e-05,7.38487]
[1776959261413,44.48,78320.71,0.0,0.92687,6e-05,7.36678]
[1776959263426,44.48,78324.51,0.0,0.9271,6e-05,7.34931]
[1776959268461,44.47,78328.43,0.0,0.92737,6e-05,7.32914]
[1776959273497,44.46,78335.07,0.0,0.9278,6e-05,7.29658]
[1776959274538,44.46,78334.51,0.0,0.92777,6e-05,7.29846]
[1776959279538,44.45,78336.26,0.0,0.9279,6e-05,7.28848]
[1776959284608,44.45,78344.31,0.0,0.92839,6e-05,7.25171]
[1776959286588,44.45,78349.1,0.0,0.92868,6e-05,7.22945]
[1776959288602,44.44,78352.51,0.0,0.92889,6e-05,7.21344]
[1776959291626,44.44,78342.55,0.0,0.92833,6e-05,7.25584]
[1776959292629,44.44,78343.4,0.0,0.92839,6e-05,7.25155]
[1776959297664,44.43,78341.26,0.0,0.9283,6e-05,7.25838]
[1776959298671,44.43,78332.44,0.0,0.92779,6e-05,7.29717]
[1776959299683,44.43,78330.13,0.0,0.92766,6e-05,7.30715]
[1776959304751,44.42,78326.01,0.0,0.92743,6e-05,7.32407]
[1776959308743,44.42,78333.37,0.0,0.92788,6e-05,7.29029]
[1776959309750,44.42,78336.54,0.0,0.92806,6e-05,7.27603]
[1776959310757,44.42,78341.74,0.0,0.92837,6e-05,7.25284]
[1776959312770,44.42,78342.2,0.0,0.92845,6e-05,7.24507]
[1776959314822,44.41,78349.63,0.0,0.92889,6e-05,7.21127]
[1776959316798,44.41,78344.97,0.0,0.92864,6e-05,7.23078]
[1776959320831,44.4,78335.8,0.0,0.92813,6e-05,7.26954]
[1776959321837,44.4,78335.24,0.0,0.9281,6e-05,7.27179]
[1776959322849,44.4,78329.83,0.0,0.92779,6e-05,7.29549]
[1776959323852,44.4,78329.72,0.0,0.92778,6e-05,7.29571]
[1776959327876,44.4,78324.78,0.0,0.92751,6e-05,7.3165]
[1776959332914,44.39,78329.57,0.0,0.92781,6e-05,7.29372]
[1776959334967,44.39,78343.25,0.0,0.92861,6e-05,7.23275]
[1776959335931,44.39,78343.25,0.0,0.92861,6e-05,7.23254]
[1776959338952,44.39,78348.53,0.0,0.92894,6e-05,7.20765]
[1776959339961,44.39,78349.7,0.0,0.92901,6e-05,7.20199]
[1776959340971,44.38,78354.83,0.0,0.92932,6e-05,7.17895]
[1776959341973,44.38,78360.49,0.0,0.92965,6e-05,7.15365]
[1776959342981,44.38,78362.9,0.0,0.92979,6e-05,7.14267]
[1776959347015,44.38,78364.69,0.0,0.92991,6e-05,7.13328]
[1776959350032,44.37,78371.51,0.0,0.93031,6e-05,7.1024]
[1776959351041,44.37,78378.58,0.0,0.93072,6e-05,7.07125]
[1776959352049,44.37,78371.27,0.0,0.93031,6e-05,7.10258]
[1776959353056,44.37,78360.09,0.0,0.92967,6e-05,7.15149]
[1776959354068,44.37,78359.79,0.0,0.92966,6e-05,7.15243]
[1776959355115,44.37,78347.67,0.0,0.92896,6e-05,7.20565]
[1776959356076,44.37,78347.67,0.0,0.92897,6e-05,7.20557]
[1776959357083,44.37,78338.7,0.0,0.92845,6e-05,7.24501]
[1776959358090,44.37,78345.6,0.0,0.92885,6e-05,7.21443]
[1776959359100,44.37,78349.77,0.0,0.9291,6e-05,7.19561]
[1776959362122,44.36,78341.73,0.0,0.92865,6e-05,7.22968]
[1776959363127,44.36,78339.92,0.0,0.92855,6e-05,7.23717]
[1776959367156,44.36,78337.96,0.0,0.92846,6e-05,7.2441]
[1776959369170,44.36,78353.87,0.0,0.92939,6e-05,7.17337]
[1776959370180,44.36,78356.28,0.0,0.92953,6e-05,7.16236]
[1776959375254,44.35,78357.76,0.0,0.92968,6e-05,7.14921]
[1776959379241,44.34,78347.75,0.0,0.92912,6e-05,7.19168]
[1776959380246,44.34,78344.42,0.0,0.92894,6e-05,7.20592]
[1776959385327,44.34,78367.63,0.0,0.93029,6e-05,7.10228]
[1776959386288,44.34,78367.63,0.0,0.9303,6e-05,7.1016]
[1776959387295,44.34,78373.76,0.0,0.93065,6e-05,7.07484]
[1776959388304,44.34,78370.23,0.0,0.93045,6e-05,7.09002]
[1776959393339,44.33,78367.91,0.0,0.93033,6e-05,7.09895]
[1776959398376,44.33,78369.9,0.0,0.93046,6e-05,7.08918]
[1776959403408,44.33,78355.45,0.0,0.92965,6e-05,7.15141]
[1776959404415,44.33,78355.27,0.0,0.92964,6e-05,7.1519]
[1776959405468,44.32,78344.51,0.0,0.92903,6e-05,7.1989]
[1776959406438,44.32,78344.51,0.0,0.92903,6e-05,7.19855]
[1776959411464,44.32,78346.75,0.0,0.92918,6e-05,7.18691]
[1776959414496,44.32,78340.42,0.0,0.92883,6e-05,7.21409]
[1776959415539,44.32,78334.33,0.0,0.92848,6e-05,7.24097]
[1776959417515,44.32,78332.65,0.0,0.92838,6e-05,7.24832]
[1776959418522,44.32,78331.81,0.0,0.92833,6e-05,7.25185]
[1776959420536,44.32,78324.99,0.0,0.92794,6e-05,7.28193]
[1776959421542,44.31,78320.4,0.0,0.92767,6e-05,7.302]
[1776959423559,44.31,78314.53,0.0,0.92733,6e-05,7.32765]
[1776959427585,44.31,78308.39,0.0,0.92698,6e-05,7.35394]
[1776959432622,44.31,78325.65,0.0,0.92806,6e-05,7.27112]
[1776959433630,44.31,78327.31,0.0,0.92816,6e-05,7.2636]
[1776959437655,44.3,78319.75,0.0,0.92772,6e-05,7.29641]
[1776959440675,44.3,78315.93,0.0,0.92751,6e-05,7.31271]
[1776959445769,44.3,78323.44,0.0,0.92796,6e-05,7.27844]
[1776959447724,44.3,78331.52,0.0,0.92844,6e-05,7.24203]
[1776959448731,44.3,78334.04,0.0,0.92859,6e-05,7.23075]
[1776959450746,44.3,78338.09,0.0,0.92882,6e-05,7.21264]
[1776959454780,44.29,78324.74,0.0,0.92805,6e-05,7.2712]
[1776959455863,44.29,78325.64,0.0,0.92811,6e-05,7.267]
[1776959459812,44.29,78331.62,0.0,0.92847,6e-05,7.23973]
[1776959461883,44.29,78325.42,0.0,0.92811,6e-05,7.2668]
[1776959463854,44.29,78322.69,0.0,0.92796,6e-05,7.27844]
[1776959464862,44.29,78328.77,0.0,0.92832,6e-05,7.25126]
[1776959465957,44.29,78330.76,0.0,0.92843,6e-05,7.24226]
[1776959467880,44.29,78320.04,0.0,0.92781,6e-05,7.28937]
[1776959468887,44.29,78317.56,0.0,0.92767,6e-05,7.30011]
[1776959473922,44.28,78325.88,0.0,0.92818,6e-05,7.26188]
[1776959474928,44.28,78332.98,0.0,0.92859,6e-05,7.23024]
[1776959476026,44.28,78331.85,0.0,0.92853,6e-05,7.23471]
[1776959478958,44.27,78337.54,0.0,0.92888,6e-05,7.20802]
[1776959480977,44.27,78327.63,0.0,0.92832,6e-05,7.25082]
[1776959482987,44.27,78326.16,0.0,0.92825,6e-05,7.25622]
[1776959486096,44.26,78332.58,0.0,0.92865,6e-05,7.22561]
[1776959489049,44.26,78343.22,0.0,0.92928,6e-05,7.17764]
[1776959490056,44.26,78359.85,0.0,0.93024,6e-05,7.10383]
[1776959491064,44.26,78373.16,0.0,0.93104,6e-05,7.04104]
[1776959492117,44.26,78367.93,0.0,0.93075,6e-05,7.06363]
[1776959493144,44.26,78352.2,0.0,0.92985,6e-05,7.13251]
[1776959494104,44.25,78320.83,0.0,0.92804,6e-05,7.27033]
[1776959495110,44.25,78320.49,0.0,0.92804,6e-05,7.27069]
[1776959500145,44.24,78316.95,0.0,0.92787,6e-05,7.28354]
[1776959503165,44.24,78322.6,0.0,0.92822,6e-05,7.25669]
[1776959509206,44.23,78317.59,0.0,0.92797,6e-05,7.27547]
[1776959511222,44.22,78322.31,0.0,0.92826,6e-05,7.25341]
[1776959515256,44.22,78308.79,0.0,0.9275,6e-05,7.31123]
[1776959516315,44.22,78302.21,0.0,0.92712,6e-05,7.33993]
[1776959520285,44.21,78307.48,0.0,0.92746,6e-05,7.31389]
[1776959525321,44.2,78312.74,0.0,0.92781,6e-05,7.2876]
[1776959526386,44.2,78304.49,0.0,0.92733,6e-05,7.32379]
[1776959527335,44.2,78304.49,0.0,0.92734,6e-05,7.32316]
[1776959532371,44.19,78308.63,0.0,0.92762,6e-05,7.30161]
[1776959536457,44.18,78305.83,0.0,0.92749,6e-05,7.31169]
[1776959542439,44.17,78309.07,0.0,0.92773,6e-05,7.29366]
[1776959544459,44.17,78302.81,0.0,0.92737,6e-05,7.32038]
[1776959546528,44.16,78308.14,0.0,0.9277,6e-05,7.29538]
[1776959547476,44.16,78308.14,0.0,0.92771,6e-05,7.29481]
[1776959552509,44.15,78309.84,0.0,0.92789,6e-05,7.27978]
[1776959557545,44.15,78307.96,0.0,0.92781,6e-05,7.28536]
[1776959562582,44.14,78306.36,0.0,0.92775,6e-05,7.28972]
[1776959566675,44.13,78284.94,0.0,0.92652,6e-05,7.38314]
[1776959567618,44.13,78284.94,0.0,0.92652,6e-05,7.3828]
[1776959569629,44.13,78289.92,0.0,0.92683,6e-05,7.35986]
[1776959574666,44.12,78294.14,0.0,0.9271,6e-05,7.33921]
[1776959579708,44.11,78298.29,0.0,0.92738,6e-05,7.31767]
[1776959581725,44.11,78303.79,0.0,0.92772,6e-05,7.29199]
[1776959584738,44.11,78289.15,0.0,0.92687,6e-05,7.35617]
[1776959585743,44.11,78291.0,0.0,0.92699,6e-05,7.34761]
[1776959590782,44.1,78295.77,0.0,0.92728,6e-05,7.32502]
[1776959593799,44.1,78298.21,0.0,0.92745,6e-05,7.31277]
[1776959597828,44.09,78313.12,0.0,0.92835,6e-05,7.24418]
[1776959598835,44.09,78324.77,0.0,0.92903,6e-05,7.19206]
[1776959599842,44.09,78323.16,0.0,0.92895,6e-05,7.19883]
[1776959602863,44.09,78310.61,0.0,0.92823,6e-05,7.25345]
[1776959603873,44.09,78306.85,0.0,0.92801,6e-05,7.26973]
[1776959604881,44.08,78301.06,0.0,0.92768,6e-05,7.29506]
[1776959605888,44.08,78298.34,0.0,0.92753,6e-05,7.30667]
[1776959606891,44.08,78292.55,0.0,0.92719,6e-05,7.33237]
[1776959607902,44.08,78292.55,0.0,0.92719,6e-05,7.33214]
[1776959608908,44.08,78286.09,0.0,0.92681,6e-05,7.36086]
[1776959609916,44.08,78284.98,0.0,0.92674,6e-05,7.36556]
[1776959613944,44.08,78293.05,0.0,0.92728,6e-05,7.32359]
[1776959614949,44.08,78292.54,0.0,0.92725,6e-05,7.32566]
[1776959616966,44.08,78297.6,0.0,0.92756,6e-05,7.30262]
[1776959618979,44.07,78296.94,0.0,0.92752,6e-05,7.30522]
[1776959620993,44.07,78291.47,0.0,0.9272,6e-05,7.32931]
[1776959625026,44.07,78284.67,0.0,0.92681,6e-05,7.35891]
[1776959626031,44.07,78292.66,0.0,0.92729,6e-05,7.32288]
[1776959627041,44.07,78295.19,0.0,0.92744,6e-05,7.31138]
[1776959628042,44.07,78301.22,0.0,0.9278,6e-05,7.28393]
[1776959629050,44.07,78304.03,0.0,0.92797,6e-05,7.27092]
[1776959631068,44.06,78295.62,0.0,0.92749,6e-05,7.3075]
[1776959633082,44.06,78291.01,0.0,0.92722,6e-05,7.32777]
[1776959638116,44.06,78288.89,0.0,0.92711,6e-05,7.33627]
[1776959643149,44.05,78286.43,0.0,0.92699,6e-05,7.34524]
[1776959648185,44.05,78289.66,0.0,0.9272,6e-05,7.32906]
[1776959653218,44.05,78288.6,0.0,0.92715,6e-05,7.33288]
[1776959656241,44.04,78282.64,0.0,0.92681,6e-05,7.35901]
[1776959657332,44.04,78287.9,0.0,0.92712,6e-05,7.33519]
[1776959659262,44.04,78290.55,0.0,0.92729,6e-05,7.3229]
[1776959661292,44.04,78301.29,0.0,0.92792,6e-05,7.27458]
[1776959662288,44.04,78306.63,0.0,0.92824,6e-05,7.25034]
[1776959663294,44.04,78311.21,0.0,0.92852,6e-05,7.22955]
[1776959668329,44.03,78308.97,0.0,0.92841,6e-05,7.23761]
[1776959669337,44.03,78296.75,0.0,0.9277,6e-05,7.29124]
[1776959672373,44.03,78289.45,0.0,0.92732,6e-05,7.31858]
[1776959674381,44.03,78280.72,0.0,0.92681,6e-05,7.35718]
[1776959679410,44.02,78281.81,0.0,0.92689,6e-05,7.3512]
[1776959684449,44.02,78286.38,0.0,0.92717,6e-05,7.32979]
[1776959689480,44.02,78279.77,0.0,0.92679,6e-05,7.35849]
[1776959694516,44.02,78278.14,0.0,0.92671,6e-05,7.36472]
[1776959695521,44.02,78283.78,0.0,0.92705,6e-05,7.33922]
[1776959700558,44.01,78284.12,0.0,0.92708,6e-05,7.33674]
[1776959702572,44.01,78276.65,0.0,0.92664,6e-05,7.36985]
[1776959703577,44.01,78281.85,0.0,0.92695,6e-05,7.34629]
[1776959704585,44.01,78288.12,0.0,0.92733,6e-05,7.31802]
[1776959707689,44.01,78293.49,0.0,0.92765,6e-05,7.29348]
[1776959709625,44.01,78296.93,0.0,0.92787,6e-05,7.27715]
[1776959711633,44.0,78303.73,0.0,0.92827,6e-05,7.24633]
[1776959712641,44.0,78314.81,0.0,0.92893,6e-05,7.1967]
[1776959717759,44.0,78313.98,0.0,0.9289,6e-05,7.19874]
[1776959718682,44.0,78313.98,0.0,0.9289,6e-05,7.19839]
[1776959723717,43.99,78322.59,0.0,0.92942,6e-05,7.15854]
[1776959728765,43.99,78323.82,0.0,0.92951,6e-05,7.1519]
[1776959729765,43.99,78345.82,0.0,0.93078,6e-05,7.05446]
[1776959731775,43.99,78354.34,0.0,0.93131,6e-05,7.01225]
[1776959736810,43.99,78353.17,0.0,0.93125,6e-05,7.01698]
[1776959741845,43.99,78348.29,0.0,0.93098,6e-05,7.03786]
[1776959746882,43.98,78347.15,0.0,0.93092,6e-05,7.04232]
[1776959747977,43.98,78352.46,0.0,0.93122,6e-05,7.01892]
[1776959749903,43.98,78369.23,0.0,0.93217,6e-05,6.94547]
[1776959750907,43.98,78368.99,0.0,0.93216,6e-05,6.94656]
[1776959753928,43.98,78363.33,0.0,0.93184,6e-05,6.97133]
[1776959755942,43.98,78355.99,0.0,0.93142,6e-05,7.00341]
[1776959758049,43.98,78353.4,0.0,0.93128,6e-05,7.01467]
[1776959761994,43.98,78363.75,0.0,0.93187,6e-05,6.9692]
[1776959762995,43.98,78367.69,0.0,0.93209,6e-05,6.95203]
[1776959763999,43.98,78379.1,0.0,0.93273,6e-05,6.90243]
[1776959765013,43.98,78381.91,0.0,0.93288,6e-05,6.89036]
[1776959766020,43.98,78390.74,0.0,0.93337,6e-05,6.85226]
[1776959768123,43.98,78408.67,0.0,0.93435,5e-05,6.77531]
[1776959769038,43.99,78408.78,0.0,0.93436,5e-05,6.77514]
[1776959770050,43.99,78400.05,0.0,0.93387,6e-05,6.81301]
[1776959771050,43.99,78400.47,0.0,0.93389,6e-05,6.81144]
[1776959774077,43.99,78407.79,0.0,0.93429,5e-05,6.78066]
[1776959779113,43.99,78408.52,0.0,0.93431,5e-05,6.77879]
[1776959781126,43.99,78412.69,0.0,0.93453,5e-05,6.76141]
[1776959782134,44.0,78418.67,0.0,0.93486,5e-05,6.73606]
[1776959783140,44.0,78425.31,0.0,0.93521,5e-05,6.70797]
[1776959784149,44.0,78430.69,0.0,0.9355,5e-05,6.68537]
[1776959785155,44.0,78432.76,0.0,0.93561,5e-05,6.67694]
[1776959786164,44.0,78425.09,0.0,0.93519,5e-05,6.71007]
[1776959787181,44.0,78420.14,0.0,0.93491,5e-05,6.73159]
[1776959788265,44.0,78404.87,0.0,0.93407,5e-05,6.79744]
[1776959789184,44.0,78404.87,0.0,0.93407,5e-05,6.79766]
[1776959792206,44.0,78410.65,0.0,0.93442,5e-05,6.76893]
[1776959794221,44.01,78415.21,0.0,0.93466,5e-05,6.74992]
[1776959799260,44.01,78411.82,0.0,0.93446,5e-05,6.76591]
[1776959802285,44.01,78400.88,0.0,0.93385,6e-05,6.81369]
[1776959803293,44.01,78401.5,0.0,0.93388,6e-05,6.81118]
[1776959807320,44.01,78406.6,0.0,0.93415,5e-05,6.78994]
[1776959810342,44.02,78401.57,0.0,0.93387,6e-05,6.81222]
[1776959812355,44.02,78395.23,0.0,0.93351,6e-05,6.83994]
[1776959816383,44.02,78388.06,0.0,0.93311,6e-05,6.87154]
[1776959818402,44.02,78389.39,0.0,0.93318,6e-05,6.86598]
[1776959822428,44.02,78378.12,0.0,0.93255,6e-05,6.91522]
[1776959823442,44.02,78378.22,0.0,0.93255,6e-05,6.91481]
[1776959825449,44.02,78369.3,0.0,0.93205,6e-05,6.95365]
[1776959826455,44.02,78367.02,0.0,0.93192,6e-05,6.96356]
[1776959831492,44.02,78362.38,0.0,0.93166,6e-05,6.98357]
[1776959836526,44.02,78367.91,0.0,0.93198,6e-05,6.95926]
[1776959840553,44.02,78357.69,0.0,0.9314,6e-05,7.00392]
[1776959841561,44.02,78353.09,0.0,0.93114,6e-05,7.02402]
[1776959843575,44.02,78348.62,0.0,0.93089,6e-05,7.04346]
[1776959844581,44.02,78341.69,0.0,0.93049,6e-05,7.07381]
[1776959845588,44.02,78335.78,0.0,0.93016,6e-05,7.09968]
[1776959846595,44.02,78334.44,0.0,0.93008,6e-05,7.1054]
[1776959851639,44.01,78341.25,0.0,0.93053,6e-05,7.06975]
[1776959852639,44.01,78338.2,0.0,0.93035,6e-05,7.083]
[1776959857677,44.01,78342.83,0.0,0.93063,6e-05,7.06175]
[1776959860695,44.01,78349.16,0.0,0.931,6e-05,7.03349]
[1776959865730,44.01,78341.45,0.0,0.93056,6e-05,7.06665]
[1776959866739,44.01,78319.17,0.0,0.92928,6e-05,7.16481]
[1776959867745,44.01,78313.14,0.0,0.92894,6e-05,7.19121]
[1776959868871,44.01,78313.85,0.0,0.92898,6e-05,7.18768]
[1776959874798,44.0,78312.23,0.0,0.92891,6e-05,7.19298]
[1776959876808,44.0,78321.19,0.0,0.92943,6e-05,7.15324]
[1776959877818,44.0,78324.6,0.0,0.92963,6e-05,7.1382]
[1776959878941,44.0,78331.63,0.0,0.93004,6e-05,7.10686]
[1776959880839,44.0,78330.62,0.0,0.92999,6e-05,7.1108]
[1776959882854,44.0,78335.85,0.0,0.9303,6e-05,7.08725]
[1776959887889,43.99,78338.61,0.0,0.93047,6e-05,7.07397]
[1776959889012,43.99,78351.41,0.0,0.9312,6e-05,7.01756]
[1776959890913,43.99,78358.11,0.0,0.93159,6e-05,6.98793]
[1776959891919,43.99,78359.62,0.0,0.93167,6e-05,6.98126]
[1776959896953,43.99,78364.76,0.0,0.93196,6e-05,6.95862]
[1776959899086,43.99,78365.62,0.0,0.93201,6e-05,6.95491]
[1776959904001,43.99,78372.34,0.0,0.93239,6e-05,6.92581]
[1776959909156,43.99,78382.86,0.0,0.93297,6e-05,6.8805]
[1776959911052,43.99,78382.66,0.0,0.933,6e-05,6.87705]
[1776959913065,43.99,78390.3,0.0,0.93342,6e-05,6.8443]
[1776959916086,44.0,78384.44,0.0,0.93308,6e-05,6.87021]
[1776959921121,44.0,78386.51,0.0,0.93319,6e-05,6.86199]
[1776959926155,44.0,78386.27,0.0,0.93317,6e-05,6.86385]
[1776959930186,44.0,78382.38,0.0,0.93294,6e-05,6.88123]
[1776959934213,44.0,78388.97,0.0,0.9333,6e-05,6.85316]
[1776959939367,44.01,78388.81,0.0,0.93329,6e-05,6.85451]
[1776959943276,44.01,78395.6,0.0,0.93366,6e-05,6.82569]
[1776959946296,44.01,78393.23,0.0,0.93352,6e-05,6.83644]
[1776959949437,44.01,78389.41,0.0,0.9333,6e-05,6.85337]
[1776959953346,44.01,78372.67,0.0,0.93236,6e-05,6.92642]
[1776959954353,44.01,78368.7,0.0,0.93214,6e-05,6.94371]
[1776959957376,44.01,78375.48,0.0,0.93252,6e-05,6.9142]
[1776959958381,44.01,78379.8,0.0,0.93276,6e-05,6.8955]
[1776959960394,44.01,78382.34,0.0,0.9329,6e-05,6.88467]
[1776959965429,44.01,78379.37,0.0,0.93273,6e-05,6.89812]
[1776959969578,44.01,78373.96,0.0,0.93242,6e-05,6.92198]
[1776959973485,44.02,78366.45,0.0,0.93204,6e-05,6.95029]
[1776959978523,44.02,78364.99,0.0,0.93195,6e-05,6.9568]
[1776959983558,44.02,78362.77,0.0,0.93182,6e-05,6.96666]
[1776959988591,44.02,78365.39,0.0,0.93197,6e-05,6.95551]
[1776959993624,44.02,78363.79,0.0,0.93187,6e-05,6.96283]
[1776959998661,44.02,78363.91,0.0,0.93188,6e-05,6.96265]
[1776960002737,44.02,78372.76,0.0,0.93237,6e-05,6.92435]
[1776960003796,44.02,78383.63,0.0,0.93297,6e-05,6.87761]
[1776960004750,44.02,78378.28,0.0,0.93267,6e-05,6.90098]
[1776960007880,44.02,78384.43,0.0,0.93301,6e-05,6.87448]
[1776960008820,44.02,78389.59,0.0,0.9333,6e-05,6.85252]
[1776960014835,44.03,78398.83,0.0,0.93379,6e-05,6.81395]
[1776960015839,44.03,78402.78,0.0,0.934,6e-05,6.79747]
[1776960016846,44.03,78413.5,0.0,0.93459,5e-05,6.75143]
[1776960017853,44.03,78415.19,0.0,0.93468,5e-05,6.74453]
[1776960018869,44.03,78421.8,0.0,0.93503,5e-05,6.71659]
[1776960019870,44.03,78411.42,0.0,0.93446,5e-05,6.76142]
[1776960020883,44.03,78407.67,0.0,0.93425,5e-05,6.77783]
[1776960024901,44.04,78413.32,0.0,0.93455,5e-05,6.7548]
[1776960027923,44.04,78422.28,0.0,0.93502,5e-05,6.71741]
[1776960028930,44.04,78424.87,0.0,0.93516,5e-05,6.70672]
[1776960032957,44.04,78414.71,0.0,0.93463,5e-05,6.74714]
[1776960033976,44.05,78411.2,0.0,0.93443,5e-05,6.76251]
[1776960035979,44.05,78398.41,0.0,0.93372,6e-05,6.81806]
[1776960036988,44.05,78398.55,0.0,0.93373,6e-05,6.81766]
[1776960042025,44.05,78385.02,0.0,0.93296,6e-05,6.87704]
[1776960043034,44.05,78383.08,0.0,0.93285,6e-05,6.88552]
[1776960048076,44.05,78387.4,0.0,0.93309,6e-05,6.86721]
[1776960053110,44.05,78383.46,0.0,0.93287,6e-05,6.88458]
[1776960058145,44.05,78384.02,0.0,0.93289,6e-05,6.88241]
[1776960062173,44.05,78399.02,0.0,0.93372,6e-05,6.81787]
[1776960063180,44.05,78402.1,0.0,0.93389,6e-05,6.80476]
[1776960065194,44.06,78396.7,0.0,0.93359,6e-05,6.82837]
[1776960066201,44.06,78391.37,0.0,0.93329,6e-05,6.85151]
[1776960069224,44.06,78396.48,0.0,0.93357,6e-05,6.82977]
[1776960073251,44.06,78388.42,0.0,0.93312,6e-05,6.86507]
[1776960074258,44.06,78378.78,0.0,0.93258,6e-05,6.9069]
[1776960075266,44.06,78377.86,0.0,0.93253,6e-05,6.91092]
[1776960077278,44.06,78371.23,0.0,0.93216,6e-05,6.93975]
[1776960082313,44.06,78363.96,0.0,0.93175,6e-05,6.97134]
[1776960083321,44.06,78357.38,0.0,0.93138,6e-05,7.00003]
[1776960084328,44.06,78354.79,0.0,0.93123,6e-05,7.01126]
[1776960086341,44.06,78359.05,0.0,0.93147,6e-05,6.99239]
[1776960087352,44.06,78375.04,0.0,0.93238,6e-05,6.92265]
[1776960088356,44.06,78377.55,0.0,0.93252,6e-05,6.91179]
[1776960089366,44.06,78380.05,0.0,0.93265,6e-05,6.90107]
[1776960094399,44.06,78389.64,0.0,0.93322,6e-05,6.85549]
[1776960096412,44.06,78384.0,0.0,0.9329,6e-05,6.88017]
[1776960100516,44.06,78408.35,0.0,0.93424,5e-05,6.77575]
[1776960101449,44.06,78408.35,0.0,0.93424,5e-05,6.77603]
[1776960106483,44.07,78412.1,0.0,0.93443,5e-05,6.76139]
[1776960110586,44.07,78423.68,0.0,0.93505,5e-05,6.71231]
[1776960112527,44.07,78416.94,0.0,0.93468,5e-05,6.74178]
[1776960117568,44.07,78418.92,0.0,0.93476,5e-05,6.73495]
[1776960119584,44.08,78425.45,0.0,0.93511,5e-05,6.70768]
[1776960120656,44.08,78424.95,0.0,0.93508,5e-05,6.71017]
[1776960122598,44.08,78415.87,0.0,0.93458,5e-05,6.74969]
[1776960123606,44.08,78407.55,0.0,0.93412,5e-05,6.78566]
[1776960124619,44.08,78410.57,0.0,0.93428,5e-05,6.77293]
[1776960125630,44.08,78417.16,0.0,0.93464,5e-05,6.74495]
[1776960126628,44.08,78423.1,0.0,0.93496,5e-05,6.71985]
[1776960127635,44.08,78436.37,0.0,0.93567,5e-05,6.66366]
[1776960128642,44.08,78435.79,0.0,0.93563,5e-05,6.66655]
[1776960130728,44.09,78428.67,0.0,0.93524,5e-05,6.6973]
[1776960133678,44.09,78423.14,0.0,0.93494,5e-05,6.72155]
[1776960135692,44.09,78419.45,0.0,0.93473,5e-05,6.7378]
[1776960139720,44.09,78433.28,0.0,0.93547,5e-05,6.67962]
[1776960140799,44.09,78437.06,0.0,0.93567,5e-05,6.66385]
[1776960145761,44.1,78429.86,0.0,0.93526,5e-05,6.69612]
[1776960148784,44.1,78437.66,0.0,0.93567,5e-05,6.66385]
[1776960150869,44.1,78429.01,0.0,0.93519,5e-05,6.70132]
[1776960152813,44.1,78431.86,0.0,0.93538,5e-05,6.68521]
[1776960157847,44.11,78433.25,0.0,0.93544,5e-05,6.68079]
[1776960160939,44.11,78440.97,0.0,0.93584,5e-05,6.64895]
[1776960162883,44.11,78440.61,0.0,0.93581,5e-05,6.65121]
[1776960164898,44.12,78428.34,0.0,0.93514,5e-05,6.70411]
[1776960165904,44.12,78428.53,0.0,0.93515,5e-05,6.70359]
[1776960171010,44.12,78425.28,0.0,0.93495,5e-05,6.71887]
[1776960176981,44.12,78425.56,0.0,0.93495,5e-05,6.71923]
[1776960178997,44.13,78431.73,0.0,0.93528,5e-05,6.69347]
[1776960181089,44.13,78428.3,0.0,0.93508,5e-05,6.7087]
[1776960183024,44.13,78407.46,0.0,0.93394,5e-05,6.79857]
[1776960184034,44.13,78403.13,0.0,0.9337,6e-05,6.81742]
[1776960189065,44.13,78403.61,0.0,0.93371,6e-05,6.81642]
[1776960193092,44.14,78398.3,0.0,0.93341,6e-05,6.84]
[1776960197127,44.14,78391.12,0.0,0.933,6e-05,6.87153]
[1776960198133,44.14,78390.33,0.0,0.93296,6e-05,6.87502]
[1776960203168,44.14,78386.51,0.0,0.93274,6e-05,6.89181]
[1776960206190,44.14,78393.03,0.0,0.9331,6e-05,6.86377]
[1776960211299,44.14,78397.22,0.0,0.93337,6e-05,6.84136]
[1776960217267,44.14,78401.25,0.0,0.93359,6e-05,6.82449]
[1776960218274,44.14,78401.33,0.0,0.93359,6e-05,6.82426]
[1776960223311,44.14,78399.33,0.0,0.93347,6e-05,6.83338]
[1776960226334,44.14,78409.39,0.0,0.93402,5e-05,6.79044]
[1776960227341,44.14,78408.8,0.0,0.93399,5e-05,6.79313]
[1776960232373,44.15,78407.46,0.0,0.93391,5e-05,6.79965]
[1776960237411,44.15,78408.18,0.0,0.93394,5e-05,6.79719]
[1776960241514,44.15,78414.8,0.0,0.9343,5e-05,6.76925]
[1776960244457,44.15,78415.01,0.0,0.9343,5e-05,6.7688]
[1776960248487,44.15,78409.56,0.0,0.934,5e-05,6.79274]
[1776960249492,44.15,78418.84,0.0,0.9345,5e-05,6.7531]
[1776960250501,44.15,78421.19,0.0,0.93463,5e-05,6.74322]
[1776960255535,44.16,78417.34,0.0,0.93441,5e-05,6.76053]
[1776960260571,44.16,78411.0,0.0,0.93405,5e-05,6.78836]
[1776960261654,44.16,78420.34,0.0,0.93456,5e-05,6.74848]
[1776960263592,44.16,78419.61,0.0,0.93452,5e-05,6.75188]
[1776960268626,44.16,78418.2,0.0,0.93443,5e-05,6.75871]
[1776960271724,44.16,78409.91,0.0,0.93401,5e-05,6.79008]
[1776960273660,44.16,78395.13,0.0,0.93319,6e-05,6.85385]
[1776960274667,44.16,78388.42,0.0,0.93282,6e-05,6.88281]
[1776960275676,44.16,78387.55,0.0,0.93277,6e-05,6.88653]
[1776960277689,44.16,78380.39,0.0,0.93238,6e-05,6.91741]
[1776960280710,44.16,78374.46,0.0,0.93205,6e-05,6.94289]
[1776960281797,44.16,78371.23,0.0,0.93187,6e-05,6.95668]
[1776960287767,44.16,78365.63,0.0,0.93156,6e-05,6.98029]
[1776960288766,44.16,78371.7,0.0,0.93191,6e-05,6.95371]
[1776960289772,44.16,78372.4,0.0,0.93195,6e-05,6.95039]
[1776960293801,44.16,78358.97,0.0,0.93119,6e-05,7.00855]
[1776960294808,44.16,78352.84,0.0,0.93085,6e-05,7.03502]
[1776960295815,44.16,78344.05,0.0,0.93035,6e-05,7.07353]
[1776960296821,44.15,78335.46,0.0,0.92986,6e-05,7.11075]
[1776960297835,44.15,78334.86,0.0,0.92983,6e-05,7.11303]
[1776960302873,44.15,78333.82,0.0,0.9298,6e-05,7.11576]
[1776960305884,44.14,78324.87,0.0,0.92929,6e-05,7.15411]
[1776960306891,44.14,78332.21,0.0,0.92972,6e-05,7.12131]
[1776960307916,44.14,78334.46,0.0,0.92986,6e-05,7.11102]
[1776960308910,44.14,78341.09,0.0,0.93024,6e-05,7.0815]
[1776960309913,44.14,78348.11,0.0,0.93065,6e-05,7.05039]
[1776960310920,44.14,78353.87,0.0,0.93098,6e-05,7.02491]
[1776960312019,44.14,78356.37,0.0,0.93113,6e-05,7.01376]
[1776960315956,44.14,78363.48,0.0,0.93154,6e-05,6.98197]
[1776960316965,44.14,78369.09,0.0,0.93186,6e-05,6.9574]
[1776960317968,44.14,78366.91,0.0,0.93173,6e-05,6.9668]
[1776960320989,44.14,78362.89,0.0,0.93151,6e-05,6.98395]
[1776960322089,44.13,78356.33,0.0,0.93114,6e-05,7.01246]
[1776960324014,44.13,78351.96,0.0,0.9309,6e-05,7.03127]
[1776960326025,44.13,78350.22,0.0,0.9308,6e-05,7.03847]
[1776960327032,44.13,78355.7,0.0,0.93112,6e-05,7.0143]
[1776960328040,44.13,78361.37,0.0,0.93144,6e-05,6.98938]
[1776960329046,44.13,78362.11,0.0,0.93148,6e-05,6.98603]
[1776960331060,44.13,78368.05,0.0,0.93186,6e-05,6.95532]
[1776960332159,44.13,78386.9,0.0,0.93292,6e-05,6.87351]
[1776960333075,44.13,78386.9,0.0,0.93292,6e-05,6.87352]
[1776960334088,44.13,78389.56,0.0,0.93307,6e-05,6.86208]
[1776960336097,44.13,78395.72,0.0,0.93341,6e-05,6.8357]
[1776960340124,44.13,78408.67,0.0,0.93411,5e-05,6.78055]
[1776960341132,44.13,78411.39,0.0,0.93426,5e-05,6.76872]
[1776960342233,44.13,78417.9,0.0,0.93462,5e-05,6.74109]
[1776960348183,44.14,78420.15,0.0,0.93472,5e-05,6.73304]
[1776960353218,44.14,78420.01,0.0,0.9347,5e-05,6.73499]
[1776960357247,44.14,78428.0,0.0,0.93512,5e-05,6.70192]
[1776960358254,44.15,78432.32,0.0,0.93535,5e-05,6.68384]
[1776960359262,44.15,78427.18,0.0,0.93506,5e-05,6.70605]
[1776960361278,44.15,78421.51,0.0,0.93475,5e-05,6.73083]
[1776960363288,44.15,78420.54,0.0,0.93469,5e-05,6.73548]
[1776960367318,44.15,78431.17,0.0,0.93525,5e-05,6.69125]
[1776960368326,44.15,78435.73,0.0,0.9355,5e-05,6.67219]
[1776960370340,44.16,78428.97,0.0,0.93512,5e-05,6.70168]
[1776960372352,44.16,78423.7,0.0,0.93483,5e-05,6.72479]
[1776960377391,44.16,78422.24,0.0,0.93473,5e-05,6.73256]
[1776960380412,44.16,78418.94,0.0,0.93454,5e-05,6.74754]
[1776960381440,44.17,78424.74,0.0,0.93485,5e-05,6.72305]
[1776960382515,44.17,78428.3,0.0,0.93504,5e-05,6.70819]
[1776960385447,44.17,78433.68,0.0,0.93532,5e-05,6.68588]
[1776960387465,44.17,78439.53,0.0,0.93564,5e-05,6.66098]
[1776960392585,44.17,78436.84,0.0,0.93553,5e-05,6.66782]
[1776960398538,44.17,78435.66,0.0,0.93547,5e-05,6.6728]
[1776960399553,44.17,78442.79,0.0,0.93585,5e-05,6.64255]
[1776960400552,44.17,78447.87,0.0,0.93613,5e-05,6.6211]
[1776960401578,44.17,78452.87,0.0,0.93639,5e-05,6.60006]
[1776960402656,44.17,78472.44,0.0,0.93743,5e-05,6.51765]
[1776960404584,44.17,78475.72,0.0,0.9376,5e-05,6.50379]
[1776960408615,44.17,78483.17,0.0,0.938,5e-05,6.47223]
[1776960410629,44.17,78485.39,0.0,0.93812,5e-05,6.46284]
[1776960415657,44.17,78488.03,0.0,0.93826,5e-05,6.45154]
[1776960418681,44.16,78485.72,0.0,0.93814,5e-05,6.46094]
[1776960419686,44.16,78493.76,0.0,0.93856,5e-05,6.42738]
[1776960420693,44.16,78493.5,0.0,0.93855,5e-05,6.42843]
[1776960422801,44.16,78509.34,0.0,0.93936,5e-05,6.36269]
[1776960423714,44.16,78509.34,0.0,0.93936,5e-05,6.36271]
[1776960424720,44.16,78506.78,0.0,0.93923,5e-05,6.37337]
[1776960427742,44.16,78496.99,0.0,0.93872,5e-05,6.41413]
[1776960428750,44.16,78496.19,0.0,0.93868,5e-05,6.41746]
[1776960429769,44.16,78489.93,0.0,0.93836,5e-05,6.4435]
[1776960430762,44.16,78486.41,0.0,0.93818,5e-05,6.45812]
[1776960431769,44.16,78478.21,0.0,0.93775,5e-05,6.49229]
[1776960432872,44.16,78475.23,0.0,0.93759,5e-05,6.50464]
[1776960434791,44.16,78468.75,0.0,0.93725,5e-05,6.53153]
[1776960435802,44.16,78465.65,0.0,0.93709,5e-05,6.54437]
[1776960437811,44.16,78462.12,0.0,0.9369,5e-05,6.55956]
[1776960439825,44.16,78457.09,0.0,0.93664,5e-05,6.58064]
[1776960444861,44.16,78451.84,0.0,0.93637,5e-05,6.60162]
[1776960446875,44.16,78442.22,0.0,0.93586,5e-05,6.64177]
[1776960448889,44.16,78438.24,0.0,0.93566,5e-05,6.658]
[1776960453017,44.15,78444.74,0.0,0.93607,5e-05,6.62428]
[1776960455942,44.15,78452.32,0.0,0.93648,5e-05,6.59138]
[1776960456944,44.15,78452.75,0.0,0.93651,5e-05,6.58933]
[1776960459966,44.15,78444.03,0.0,0.93605,5e-05,6.62546]
[1776960461980,44.14,78442.37,0.0,0.93597,5e-05,6.6319]
[1776960467014,44.14,78442.67,0.0,0.936,5e-05,6.62913]
[1776960470043,44.14,78451.9,0.0,0.93651,5e-05,6.58924]
[1776960471044,44.14,78467.95,0.0,0.93736,5e-05,6.52169]
[1776960472049,44.14,78463.12,0.0,0.93711,5e-05,6.54163]
[1776960474063,44.14,78458.98,0.0,0.93689,5e-05,6.55871]
[1776960477085,44.13,78469.21,0.0,0.93744,5e-05,6.51523]
[1776960478093,44.13,78471.44,0.0,0.93756,5e-05,6.50577]
[1776960480105,44.13,78464.82,0.0,0.93721,5e-05,6.53331]
[1776960482119,44.13,78478.12,0.0,0.93791,5e-05,6.4773]
[1776960483235,44.13,78487.74,0.0,0.93842,5e-05,6.4371]
[1776960484134,44.13,78487.74,0.0,0.93842,5e-05,6.43707]
[1776960489178,44.13,78487.08,0.0,0.93838,5e-05,6.43974]
[1776960490180,44.13,78471.94,0.0,0.93759,5e-05,6.50295]
[1776960491182,44.13,78463.0,0.0,0.93712,5e-05,6.54034]
[1776960492189,44.13,78462.52,0.0,0.9371,5e-05,6.54218]
[1776960497226,44.13,78454.74,0.0,0.9367,5e-05,6.57402]
[1776960501253,44.13,78460.41,0.0,0.93701,5e-05,6.54933]
[1776960506289,44.12,78467.29,0.0,0.93738,5e-05,6.51959]
[1776960508302,44.12,78473.42,0.0,0.93771,5e-05,6.49366]
[1776960513447,44.12,78469.22,0.0,0.93753,5e-05,6.5063]
[1776960515352,44.12,78462.82,0.0,0.9372,5e-05,6.53294]
[1776960516361,44.12,78449.84,0.0,0.93651,5e-05,6.58745]
[1776960517367,44.12,78448.44,0.0,0.93644,5e-05,6.59312]
[1776960521395,44.12,78443.05,0.0,0.93615,5e-05,6.61568]
[1776960523517,44.12,78418.93,0.0,0.93486,5e-05,6.71767]
[1776960524415,44.12,78418.93,0.0,0.93486,5e-05,6.71773]
[1776960525422,44.12,78416.18,0.0,0.93471,5e-05,6.72944]
[1776960530458,44.12,78416.93,0.0,0.93475,5e-05,6.72595]
[1776960535492,44.12,78417.55,0.0,0.93479,5e-05,6.72307]
[1776960540541,44.12,78410.27,0.0,0.93439,5e-05,6.75402]
[1776960541534,44.12,78394.99,0.0,0.93355,6e-05,6.81999]
[1776960542543,44.12,78382.63,0.0,0.93286,6e-05,6.87358]
[1776960543553,44.12,78381.46,0.0,0.93279,6e-05,6.8788]
[1776960545606,44.12,78376.06,0.0,0.93249,6e-05,6.90247]
[1776960547583,44.12,78370.72,0.0,0.93218,6e-05,6.92584]
[1776960549597,44.12,78379.65,0.0,0.93268,6e-05,6.88725]
[1776960550606,44.12,78377.43,0.0,0.93256,6e-05,6.89698]
[1776960555651,44.12,78379.77,0.0,0.93268,6e-05,6.88736]
[1776960556648,44.12,78388.89,0.0,0.93319,6e-05,6.84804]
[1776960557661,44.12,78393.98,0.0,0.93347,6e-05,6.82626]
[1776960559668,44.12,78402.01,0.0,0.93391,6e-05,6.79214]
[1776960560674,44.12,78401.8,0.0,0.93389,6e-05,6.7933]
[1776960563799,44.12,78408.85,0.0,0.93428,5e-05,6.7631]
[1776960569745,44.13,78407.64,0.0,0.93421,5e-05,6.76884]
[1776960571753,44.13,78413.14,0.0,0.93454,5e-05,6.74128]
[1776960576788,44.13,78409.0,0.0,0.93429,5e-05,6.76043]
[1776960580816,44.13,78419.3,0.0,0.93484,5e-05,6.71737]
[1776960581822,44.14,78413.9,0.0,0.93455,5e-05,6.74075]
[1776960582829,44.14,78408.11,0.0,0.93423,5e-05,6.7658]
[1776960583945,44.14,78406.48,0.0,0.93413,5e-05,6.773]
[1776960585850,44.14,78400.0,0.0,0.93377,6e-05,6.80122]
[1776960586858,44.14,78402.02,0.0,0.93388,6e-05,6.79268]
[1776960588872,44.14,78411.17,0.0,0.93438,5e-05,6.75376]
[1776960589881,44.14,78413.62,0.0,0.93451,5e-05,6.74349]
[1776960594914,44.14,78408.85,0.0,0.93424,5e-05,6.76496]
[1776960599949,44.15,78406.78,0.0,0.93411,5e-05,6.77476]
[1776960601966,44.15,78400.69,0.0,0.93377,6e-05,6.80125]
[1776960602970,44.15,78394.01,0.0,0.9334,6e-05,6.83012]
[1776960604087,44.15,78395.78,0.0,0.9335,6e-05,6.82258]
[1776960610026,44.15,78394.78,0.0,0.93344,6e-05,6.82744]
[1776960614157,44.15,78403.58,0.0,0.93392,6e-05,6.79]
[1776960616062,44.15,78406.29,0.0,0.93406,5e-05,6.77862]
[1776960621096,44.15,78407.03,0.0,0.93409,5e-05,6.77623]
[1776960626137,44.16,78404.25,0.0,0.93393,6e-05,6.78916]
[1776960629155,44.16,78411.07,0.0,0.9343,5e-05,6.76025]
[1776960633180,44.16,78416.64,0.0,0.93463,5e-05,6.73285]
[1776960634297,44.16,78408.71,0.0,0.93419,5e-05,6.76702]
[1776960636231,44.16,78407.58,0.0,0.93413,5e-05,6.7723]
[1776960638220,44.16,78416.75,0.0,0.93462,5e-05,6.73342]
[1776960639223,44.16,78416.82,0.0,0.93462,5e-05,6.73336]
[1776960644368,44.17,78419.81,0.0,0.93477,5e-05,6.72185]
[1776960649317,44.17,78433.65,0.0,0.93551,5e-05,6.66393]
[1776960650313,44.17,78438.96,0.0,0.93579,5e-05,6.64162]
[1776960652326,44.17,78436.19,0.0,0.93564,5e-05,6.65337]
[1776960654438,44.17,78421.57,0.0,0.93485,5e-05,6.7159]
[1776960655348,44.17,78421.57,0.0,0.93484,5e-05,6.71622]
[1776960656356,44.17,78420.94,0.0,0.93481,5e-05,6.71918]
[1776960658368,44.18,78415.68,0.0,0.93451,5e-05,6.74215]
[1776960663404,44.18,78424.3,0.0,0.93497,5e-05,6.70627]
[1776960664535,44.18,78438.7,0.0,0.93575,5e-05,6.64514]
[1776960666424,44.18,78449.77,0.0,0.93635,5e-05,6.59784]
[1776960667435,44.18,78442.12,0.0,0.93594,5e-05,6.62984]
[1776960668440,44.17,78435.41,0.0,0.93559,5e-05,6.6579]
[1776960669445,44.17,78433.65,0.0,0.9355,5e-05,6.66495]
[1776960672468,44.17,78422.56,0.0,0.93491,5e-05,6.71123]
[1776960673474,44.17,78422.11,0.0,0.93488,5e-05,6.71304]
[1776960677503,44.17,78408.04,0.0,0.93412,5e-05,6.7727]
[1776960678511,44.17,78401.66,0.0,0.93377,6e-05,6.8003]
[1776960679516,44.17,78399.6,0.0,0.93365,6e-05,6.80934]
[1776960684663,44.17,78401.59,0.0,0.93375,6e-05,6.80161]
[1776960690596,44.18,78391.29,0.0,0.93317,6e-05,6.84683]
[1776960691602,44.18,78388.67,0.0,0.93306,6e-05,6.85362]
[1776960694733,44.18,78368.44,0.0,0.93193,6e-05,6.9414]
[1776960695634,44.18,78368.44,0.0,0.93193,6e-05,6.94139]
[1776960696641,44.18,78368.62,0.0,0.93194,6e-05,6.94055]
[1776960701674,44.18,78370.13,0.0,0.93203,6e-05,6.93382]
[1776960706707,44.17,78369.67,0.0,0.932,6e-05,6.93567]
[1776960711742,44.17,78365.86,0.0,0.93179,6e-05,6.95202]
[1776960716785,44.17,78364.65,0.0,0.93173,6e-05,6.95701]
[1776960718792,44.17,78351.84,0.0,0.931,6e-05,7.01268]
[1776960719798,44.17,78349.76,0.0,0.93089,6e-05,7.02161]
[1776960720809,44.17,78343.73,0.0,0.93054,6e-05,7.04783]
[1776960721814,44.17,78345.3,0.0,0.93064,6e-05,7.04074]
[1776960726852,44.17,78336.44,0.0,0.93014,6e-05,7.07859]
[1776960727855,44.17,78340.57,0.0,0.93038,6e-05,7.0602]
[1776960729869,44.17,78346.52,0.0,0.93073,6e-05,7.03369]
[1776960735020,44.16,78346.44,0.0,0.93074,6e-05,7.03304]
[1776960736917,44.16,78352.37,0.0,0.93108,6e-05,7.0067]
[1776960737929,44.16,78357.53,0.0,0.93137,6e-05,6.98404]
[1776960742962,44.16,78365.4,0.0,0.93183,6e-05,6.94922]
[1776960743966,44.16,78368.0,0.0,0.93197,6e-05,6.93786]
[1776960745090,44.16,78380.28,0.0,0.93266,6e-05,6.88457]
[1776960746987,44.16,78389.08,0.0,0.93315,6e-05,6.84656]
[1776960747994,44.16,78397.72,0.0,0.93363,6e-05,6.80946]
[1776960749002,44.16,78400.68,0.0,0.93379,6e-05,6.7969]
[1776960753031,44.16,78407.18,0.0,0.9342,5e-05,6.7637]
[1776960755166,44.16,78412.28,0.0,0.93447,5e-05,6.74237]
[1776960760081,44.16,78397.07,0.0,0.93362,6e-05,6.80887]
[1776960761089,44.16,78395.33,0.0,0.93352,6e-05,6.81651]
[1776960766122,44.17,78395.03,0.0,0.9335,6e-05,6.81848]
[1776960771158,44.17,78395.39,0.0,0.93351,6e-05,6.81764]
[1776960776192,44.17,78393.47,0.0,0.93339,6e-05,6.82652]
[1776960779215,44.17,78397.33,0.0,0.9336,6e-05,6.81034]
[1776960784250,44.17,78398.32,0.0,0.93365,6e-05,6.80676]
[1776960789285,44.18,78398.49,0.0,0.93364,6e-05,6.807]
[1776960794325,44.18,78387.5,0.0,0.93303,6e-05,6.85499]
[1776960795448,44.18,78371.15,0.0,0.93211,6e-05,6.92598]
[1776960796339,44.18,78371.15,0.0,0.93211,6e-05,6.92598]
[1776960797348,44.18,78370.02,0.0,0.93205,6e-05,6.93085]
[1776960802378,44.18,78371.06,0.0,0.93211,6e-05,6.92612]
[1776960807413,44.18,78372.08,0.0,0.93217,6e-05,6.92158]
[1776960812449,44.18,78357.42,0.0,0.93138,6e-05,6.98054]
[1776960813457,44.18,78356.83,0.0,0.93135,6e-05,6.98301]
[1776960815588,44.18,78363.42,0.0,0.93173,6e-05,6.95411]
[1776960818491,44.18,78368.1,0.0,0.93199,6e-05,6.93359]
[1776960823527,44.18,78366.23,0.0,0.93189,6e-05,6.94153]
[1776960828560,44.17,78370.41,0.0,0.93213,6e-05,6.92319]
[1776960833594,44.17,78366.24,0.0,0.93189,6e-05,6.94123]
[1776960834602,44.17,78363.63,0.0,0.93175,6e-05,6.95252]
[1776960839638,44.17,78362.78,0.0,0.9317,6e-05,6.95578]
[1776960842666,44.17,78357.1,0.0,0.93139,6e-05,6.98024]
[1776960843666,44.17,78346.52,0.0,0.93079,6e-05,7.02631]
[1776960844672,44.17,78346.97,0.0,0.93081,6e-05,7.02414]
[1776960849707,44.17,78344.29,0.0,0.93067,6e-05,7.03492]
[1776960854742,44.17,78340.72,0.0,0.93048,6e-05,7.04955]
[1776960857765,44.16,78326.49,0.0,0.92967,6e-05,7.11144]
[1776960858774,44.16,78324.18,0.0,0.92954,6e-05,7.12132]
[1776960863808,44.16,78319.53,0.0,0.92929,6e-05,7.14019]
[1776960865952,44.16,78316.43,0.0,0.92912,6e-05,7.15313]
[1776960871862,44.15,78313.04,0.0,0.92899,6e-05,7.16114]
[1776960876896,44.14,78312.48,0.0,0.92899,6e-05,7.16169]
[1776960881932,44.14,78312.46,0.0,0.92901,6e-05,7.15981]
[1776960883946,44.14,78306.52,0.0,0.92868,6e-05,7.1853]
[1776960886966,44.13,78299.59,0.0,0.92829,6e-05,7.21472]
[1776960892003,44.12,78301.31,0.0,0.92842,6e-05,7.20473]
[1776960894016,44.12,78305.35,0.0,0.92867,6e-05,7.18592]
[1776960899053,44.12,78307.76,0.0,0.92883,6e-05,7.17312]
[1776960902076,44.11,78302.25,0.0,0.92853,6e-05,7.19631]
[1776960907111,44.11,78304.49,0.0,0.92869,6e-05,7.18417]
[1776960909125,44.1,78312.5,0.0,0.92917,6e-05,7.14786]
[1776960910138,44.1,78319.43,0.0,0.92957,6e-05,7.11687]
[1776960911138,44.1,78324.01,0.0,0.92985,6e-05,7.09606]
[1776960912146,44.1,78331.53,0.0,0.93028,6e-05,7.06296]
[1776960913153,44.1,78335.18,0.0,0.93049,6e-05,7.04669]
[1776960916307,44.1,78344.69,0.0,0.93104,6e-05,7.00438]
[1776960917182,44.1,78344.69,0.0,0.93105,6e-05,7.00422]
[1776960922215,44.1,78332.71,0.0,0.93037,6e-05,7.05597]
[1776960923222,44.09,78332.18,0.0,0.93034,6e-05,7.05807]
[1776960927250,44.09,78329.0,0.0,0.93017,6e-05,7.07102]
[1776960932287,44.09,78329.71,0.0,0.93027,6e-05,7.06187]
[1776960933293,44.09,78334.9,0.0,0.93057,6e-05,7.03879]
[1776960935308,44.09,78333.61,0.0,0.93051,6e-05,7.04401]
[1776960939336,44.08,78341.53,0.0,0.93097,6e-05,7.00834]
[1776960941360,44.08,78342.38,0.0,0.93102,6e-05,7.00427]
[1776960946518,44.08,78335.54,0.0,0.93064,6e-05,7.03355]
[1776960947397,44.08,78335.54,0.0,0.93065,6e-05,7.0332]
[1776960948407,44.08,78327.57,0.0,0.93019,6e-05,7.06823]
[1776960949411,44.08,78326.76,0.0,0.93015,6e-05,7.07153]
[1776960951424,44.08,78320.78,0.0,0.92981,6e-05,7.09703]
[1776960953438,44.07,78325.91,0.0,0.93011,6e-05,7.07412]
[1776960958473,44.07,78322.66,0.0,0.92994,6e-05,7.08704]
[1776960962504,44.07,78313.62,0.0,0.92943,6e-05,7.12574]
[1776960963509,44.06,78312.84,0.0,0.9294,6e-05,7.12851]
[1776960965528,44.06,78324.39,0.0,0.93007,6e-05,7.07717]
[1776960966659,44.06,78327.28,0.0,0.93025,6e-05,7.0638]
[1776960970560,44.06,78321.7,0.0,0.92993,6e-05,7.08757]
[1776960973581,44.06,78321.7,0.0,0.92994,6e-05,7.08668]
[1776960978617,44.05,78323.94,0.0,0.93009,6e-05,7.0753]
[1776960979624,44.05,78331.85,0.0,0.93056,6e-05,7.03994]
[1776960981640,44.05,78339.15,0.0,0.93098,6e-05,7.00767]
[1776960982646,44.05,78344.39,0.0,0.93128,6e-05,6.98435]
[1776960983657,44.05,78349.23,0.0,0.93156,6e-05,6.96306]
[1776960986798,44.05,78339.36,0.0,0.931,6e-05,7.00591]
[1776960988686,44.05,78337.45,0.0,0.93089,6e-05,7.01399]
[1776960993725,44.04,78326.21,0.0,0.9303,6e-05,7.05788]
[1776960994733,44.04,78325.8,0.0,0.93028,6e-05,7.05921]
[1776960995739,44.04,78330.98,0.0,0.93058,6e-05,7.03643]
[1776960996869,44.04,78339.04,0.0,0.93105,6e-05,7.00087]
[1776960997751,44.04,78339.04,0.0,0.93105,6e-05,7.00073]
[1776960999766,44.04,78344.85,0.0,0.93138,6e-05,6.97501]
[1776961000774,44.04,78344.3,0.0,0.93135,6e-05,6.97732]
[1776961006939,44.04,78340.84,0.0,0.93116,6e-05,6.99184]
[1776961009838,44.04,78335.7,0.0,0.93087,6e-05,7.01401]
[1776961011867,44.04,78331.76,0.0,0.93065,6e-05,7.03098]
[1776961014888,44.04,78343.11,0.0,0.93131,6e-05,6.98063]
[1776961019922,44.03,78338.49,0.0,0.93105,6e-05,7.00044]
[1776961023958,44.03,78331.95,0.0,0.93068,6e-05,7.02862]
[1776961024968,44.03,78321.05,0.0,0.93005,6e-05,7.07658]
[1776961025973,44.03,78320.84,0.0,0.93005,6e-05,7.07704]
[1776961030004,44.03,78329.25,0.0,0.93054,6e-05,7.03937]
[1776961034030,44.03,78323.95,0.0,0.93025,6e-05,7.06172]
[1776961036044,44.03,78316.41,0.0,0.92982,6e-05,7.09474]
[1776961038058,44.02,78313.84,0.0,0.92968,6e-05,7.10525]
[1776961043093,44.02,78308.76,0.0,0.9294,6e-05,7.12654]
[1776961044101,44.02,78306.88,0.0,0.9293,6e-05,7.13419]
[1776961049135,44.01,78311.29,0.0,0.92957,6e-05,7.11337]
[1776961054171,44.01,78314.02,0.0,0.92979,6e-05,7.09511]
[1776961059206,44.0,78317.69,0.0,0.93002,6e-05,7.07718]
[1776961062233,44.0,78311.39,0.0,0.92967,6e-05,7.10409]
[1776961067263,44.0,78308.36,0.0,0.92951,6e-05,7.11613]
[1776961072296,43.99,78304.83,0.0,0.92933,6e-05,7.1298]
[1776961075317,43.99,78313.25,0.0,0.92983,6e-05,7.09186]
[1776961076327,43.99,78314.42,0.0,0.9299,6e-05,7.08615]
[1776961081358,43.99,78314.41,0.0,0.92992,6e-05,7.08512]
[1776961086399,43.98,78336.64,0.0,0.93122,6e-05,6.98589]
[1776961087500,43.98,78344.09,0.0,0.93164,6e-05,6.95323]
[1776961092445,43.98,78349.83,0.0,0.93197,6e-05,6.92797]
[1776961097570,43.98,78347.53,0.0,0.93184,6e-05,6.93788]
[1776961102514,43.98,78342.62,0.0,0.93156,6e-05,6.95904]
[1776961103522,43.98,78347.71,0.0,0.93185,6e-05,6.93677]
[1776961109563,43.98,78350.96,0.0,0.93204,6e-05,6.92253]
[1776961112586,43.98,78360.01,0.0,0.93259,6e-05,6.87855]
[1776961114600,43.98,78369.08,0.0,0.9331,6e-05,6.83937]
[1776961115605,43.98,78374.15,0.0,0.93338,6e-05,6.81743]
[1776961117714,43.98,78386.35,0.0,0.93405,6e-05,6.76521]
[1776961118627,43.98,78386.35,0.0,0.93405,6e-05,6.76542]
[1776961120642,43.98,78388.79,0.0,0.93418,6e-05,6.7554]
[1776961125676,43.99,78391.66,0.0,0.93432,6e-05,6.74431]
[1776961130731,43.99,78389.2,0.0,0.93417,6e-05,6.75615]
[1776961135762,43.99,78389.53,0.0,0.93417,6e-05,6.75597]
[1776961137870,44.0,78375.19,0.0,0.93337,6e-05,6.81829]
[1776961138782,44.0,78375.19,0.0,0.93337,6e-05,6.81844]
[1776961143817,44.0,78378.16,0.0,0.93352,6e-05,6.80644]
[1776961148852,44.0,78376.76,0.0,0.93343,6e-05,6.81335]
[1776961153886,44.0,78375.92,0.0,0.93337,6e-05,6.81794]
[1776961159930,44.01,78373.61,0.0,0.93323,6e-05,6.82872]
[1776961163960,44.01,78379.89,0.0,0.93358,6e-05,6.80219]
[1776961165971,44.01,78369.46,0.0,0.93299,6e-05,6.84756]
[1776961166978,44.01,78361.93,0.0,0.93257,6e-05,6.88029]
[1776961171006,44.01,78367.48,0.0,0.93292,6e-05,6.85186]
[1776961176041,44.01,78367.14,0.0,0.93289,6e-05,6.85393]
[1776961177049,44.01,78360.47,0.0,0.93252,6e-05,6.88294]
[1776961178154,44.01,78366.89,0.0,0.93287,6e-05,6.85515]
[1776961179071,44.01,78366.89,0.0,0.93287,6e-05,6.85525]
[1776961181076,44.01,78382.98,0.0,0.93377,6e-05,6.78604]
[1776961182083,44.01,78391.3,0.0,0.93422,6e-05,6.75049]
[1776961184098,44.02,78400.05,0.0,0.9347,5e-05,6.71355]
[1776961187118,44.02,78405.81,0.0,0.935,5e-05,6.6899]
[1776961192159,44.02,78414.05,0.0,0.93542,5e-05,6.65661]
[1776961197192,44.03,78414.18,0.0,0.9354,5e-05,6.65809]
[1776961202231,44.04,78412.96,0.0,0.93532,5e-05,6.66497]
[1776961207270,44.04,78418.34,0.0,0.9356,5e-05,6.64259]
[1776961211291,44.04,78413.13,0.0,0.93532,5e-05,6.66472]
[1776961216327,44.04,78413.51,0.0,0.93534,5e-05,6.6629]
[1776961220354,44.04,78408.25,0.0,0.93506,5e-05,6.68508]
[1776961225390,44.03,78405.84,0.0,0.93493,5e-05,6.69492]
[1776961228409,44.03,78398.54,0.0,0.93454,5e-05,6.72581]
[1776961229417,44.03,78392.64,0.0,0.93422,6e-05,6.75094]
[1776961234455,44.03,78393.99,0.0,0.93434,6e-05,6.73968]
[1776961236466,44.03,78387.21,0.0,0.93397,6e-05,6.76885]
[1776961241506,44.03,78385.94,0.0,0.93389,6e-05,6.77536]
[1776961246537,44.04,78386.02,0.0,0.93388,6e-05,6.77602]
[1776961247545,44.04,78392.15,0.0,0.93421,6e-05,6.74991]
[1776961250572,44.04,78379.33,0.0,0.93349,6e-05,6.80578]
[1776961251588,44.04,78366.81,0.0,0.9328,6e-05,6.85994]
[1776961252581,44.04,78369.15,0.0,0.93292,6e-05,6.84996]
[1776961254609,44.04,78363.47,0.0,0.93261,6e-05,6.8747]
[1776961255611,44.04,78320.02,0.0,0.93013,6e-05,7.06476]
[1776961256619,44.04,78301.33,0.0,0.92905,6e-05,7.14688]
[1776961258725,44.04,78314.03,0.0,0.9298,6e-05,7.09]
[1776961260652,44.03,78315.92,0.0,0.92991,6e-05,7.0811]
[1776961265686,44.03,78310.21,0.0,0.9296,6e-05,7.10493]
[1776961268796,44.03,78298.15,0.0,0.92891,6e-05,7.15743]
[1776961269734,44.03,78298.23,0.0,0.92892,6e-05,7.1567]
[1776961271741,44.02,78302.89,0.0,0.9292,6e-05,7.13537]
[1776961276776,44.02,78302.65,0.0,0.92921,6e-05,7.13482]
[1776961278873,44.02,78262.46,0.0,0.92683,6e-05,7.31377]
[1776961280824,44.02,78256.57,0.0,0.92649,6e-05,7.3393]
[1776961285857,44.01,78259.34,0.0,0.9267,6e-05,7.3238]
[1776961290899,44.0,78253.87,0.0,0.92641,6e-05,7.34559]
[1776961291901,44.0,78244.7,0.0,0.9259,6e-05,7.38161]
[1776961292906,44.0,78238.67,0.0,0.92554,6e-05,7.40855]
[1776961293914,44.0,78243.81,0.0,0.92586,6e-05,7.38498]
[1776961295927,43.99,78252.6,0.0,0.9264,6e-05,7.34473]
[1776961297941,43.99,78257.24,0.0,0.92669,6e-05,7.32301]
[1776961300968,43.99,78282.72,0.0,0.92822,6e-05,7.20774]
[1776961301975,43.99,78305.63,0.0,0.92957,6e-05,7.10541]
[1776961302977,43.98,78307.55,0.0,0.92969,6e-05,7.09628]
[1776961308013,43.98,78308.68,0.0,0.92977,6e-05,7.08995]
[1776961309083,43.98,78305.01,0.0,0.92956,6e-05,7.1059]
[1776961311035,43.98,78306.88,0.0,0.92968,6e-05,7.09713]
[1776961316081,43.97,78310.33,0.0,0.92989,6e-05,7.08065]
[1776961321106,43.97,78306.48,0.0,0.92969,6e-05,7.09647]
[1776961326144,43.97,78305.91,0.0,0.92967,6e-05,7.09774]
[1776961328155,43.97,78285.71,0.0,0.92849,6e-05,7.18679]
[1776961329306,43.96,78293.29,0.0,0.92894,6e-05,7.15271]
[1776961335205,43.96,78287.53,0.0,0.92863,6e-05,7.17624]
[1776961338227,43.96,78298.61,0.0,0.9293,6e-05,7.12597]
[1776961339376,43.95,78297.97,0.0,0.92926,6e-05,7.12856]
[1776961340240,43.95,78297.97,0.0,0.92927,6e-05,7.12825]
[1776961343260,43.95,78293.72,0.0,0.92903,6e-05,7.14613]
[1776961346282,43.95,78307.58,0.0,0.92985,6e-05,7.08378]
[1776961347289,43.95,78316.35,0.0,0.93036,6e-05,7.04487]
[1776961349446,43.95,78328.36,0.0,0.93106,6e-05,6.99174]
[1776961352328,43.95,78320.57,0.0,0.93065,6e-05,7.02097]
[1776961356355,43.94,78311.38,0.0,0.93013,6e-05,7.06081]
[1776961361394,43.94,78310.16,0.0,0.93007,6e-05,7.06513]
[1776961363404,43.94,78316.41,0.0,0.93044,6e-05,7.0372]
[1776961365420,43.94,78306.51,0.0,0.92987,6e-05,7.08052]
[1776961366427,43.94,78300.97,0.0,0.92955,6e-05,7.10478]
[1776961371462,43.93,78304.81,0.0,0.92979,6e-05,7.08654]
[1776961374481,43.93,78320.16,0.0,0.93069,6e-05,7.01812]
[1776961375488,43.93,78318.56,0.0,0.9306,6e-05,7.02504]
[1776961379679,43.93,78309.94,0.0,0.93011,6e-05,7.06251]
[1776961385559,43.93,78318.41,0.0,0.93061,6e-05,7.02406]
[1776961386565,43.93,78324.42,0.0,0.93096,6e-05,6.9975]
[1776961387574,43.93,78328.33,0.0,0.93118,6e-05,6.98025]
[1776961389587,43.93,78332.54,0.0,0.93143,6e-05,6.96171]
[1776961392608,43.93,78335.32,0.0,0.93158,6e-05,6.94953]
[1776961397643,43.93,78332.82,0.0,0.93144,6e-05,6.9606]
[1776961402681,43.93,78328.18,0.0,0.93117,6e-05,6.98108]
[1776961403684,43.93,78319.2,0.0,0.93066,6e-05,7.02056]
[1776961404691,43.93,78320.98,0.0,0.93076,6e-05,7.01267]
[1776961409727,43.93,78324.68,0.0,0.93098,6e-05,6.99625]
[1776961411741,43.93,78333.12,0.0,0.9315,6e-05,6.95457]
[1776961416776,43.93,78340.84,0.0,0.93193,6e-05,6.92108]
[1776961421811,43.93,78338.14,0.0,0.93178,6e-05,6.93339]
[1776961426847,43.93,78336.41,0.0,0.93167,6e-05,6.94141]
[1776961431880,43.93,78340.82,0.0,0.93192,6e-05,6.92253]
[1776961436919,43.93,78342.93,0.0,0.93203,6e-05,6.91381]
[1776961437948,43.93,78356.62,0.0,0.9328,6e-05,6.85427]
[1776961438932,43.93,78367.69,0.0,0.93342,6e-05,6.80646]
[1776961440100,43.94,78370.54,0.0,0.93357,6e-05,6.79467]
[1776961443968,43.94,78379.49,0.0,0.93406,6e-05,6.75689]
[1776961446988,43.94,78373.11,0.0,0.93369,6e-05,6.78539]
[1776961452024,43.94,78377.62,0.0,0.93392,6e-05,6.76735]
[1776961457066,43.95,78373.79,0.0,0.93369,6e-05,6.78555]
[1776961459075,43.95,78366.31,0.0,0.93327,6e-05,6.81815]
[1776961460242,43.95,78363.66,0.0,0.93312,6e-05,6.83001]
[1776961465117,43.95,78368.86,0.0,0.9334,6e-05,6.80845]
[1776961468137,43.96,78374.58,0.0,0.93371,6e-05,6.78435]
[1776961469146,43.96,78385.11,0.0,0.93429,6e-05,6.73925]
[1776961474180,43.96,78384.73,0.0,0.93429,6e-05,6.73781]
[1776961479216,43.97,78382.71,0.0,0.93416,6e-05,6.74789]
[1776961484252,43.97,78387.48,0.0,0.9344,6e-05,6.72881]
[1776961489285,43.97,78383.01,0.0,0.93414,6e-05,6.7495]
[1776961494322,43.98,78383.42,0.0,0.93414,6e-05,6.74908]
[1776961499355,43.98,78383.69,0.0,0.93414,6e-05,6.74926]
[1776961504397,43.98,78385.77,0.0,0.93424,6e-05,6.74137]
[1776961508425,43.99,78391.22,0.0,0.93452,6e-05,6.71934]
[1776961513464,43.99,78390.11,0.0,0.93444,6e-05,6.72568]
[1776961517490,44.0,78397.74,0.0,0.93485,5e-05,6.69418]
[1776961522526,44.0,78400.93,0.0,0.935,5e-05,6.68236]
[1776961526553,44.01,78406.38,0.0,0.93528,5e-05,6.66061]
[1776961531589,44.01,78409.25,0.0,0.93545,5e-05,6.64596]
[1776961535617,44.02,78401.5,0.0,0.935,5e-05,6.68077]
[1776961540803,44.02,78398.87,0.0,0.93483,5e-05,6.69395]
[1776961543672,44.03,78404.61,0.0,0.93513,5e-05,6.67055]
[1776961544688,44.03,78419.78,0.0,0.93595,5e-05,6.60635]
[1776961545686,44.03,78426.1,0.0,0.93629,5e-05,6.57967]
[1776961546695,44.03,78427.73,0.0,0.93638,5e-05,6.57294]
[1776961550876,44.03,78419.83,0.0,0.93594,5e-05,6.60718]
[1776961553744,44.04,78423.68,0.0,0.93613,5e-05,6.59241]
[1776961554751,44.04,78422.21,0.0,0.93604,5e-05,6.59919]
[1776961559787,44.05,78423.59,0.0,0.93608,5e-05,6.59601]
[1776961562812,44.05,78428.93,0.0,0.93636,5e-05,6.57425]
[1776961564820,44.05,78428.52,0.0,0.93633,5e-05,6.57638]
[1776961569856,44.05,78425.88,0.0,0.93618,5e-05,6.58851]
[1776961571870,44.05,78416.19,0.0,0.93565,5e-05,6.63036]
[1776961572880,44.06,78417.05,0.0,0.93569,5e-05,6.62718]
[1776961577913,44.06,78416.75,0.0,0.93564,5e-05,6.63089]
[1776961582947,44.07,78408.41,0.0,0.93516,5e-05,6.66875]
[1776961583957,44.07,78399.97,0.0,0.93469,5e-05,6.70522]
[1776961584961,44.07,78399.36,0.0,0.93466,5e-05,6.70817]
[1776961589996,44.08,78398.64,0.0,0.9346,5e-05,6.71292]
[1776961591161,44.08,78393.38,0.0,0.93434,6e-05,6.73121]
[1776961593020,44.08,78391.74,0.0,0.93424,6e-05,6.73887]
[1776961596042,44.08,78399.61,0.0,0.93467,5e-05,6.706]
[1776961598057,44.08,78399.14,0.0,0.93463,5e-05,6.70868]
[1776961600070,44.09,78395.0,0.0,0.9344,5e-05,6.72703]
[1776961604102,44.09,78401.49,0.0,0.93474,5e-05,6.70037]
[1776961605106,44.09,78408.13,0.0,0.9351,5e-05,6.67234]
[1776961606113,44.09,78407.48,0.0,0.93506,5e-05,6.67549]
[1776961610141,44.1,78415.05,0.0,0.93545,5e-05,6.64478]
[1776961615177,44.1,78401.22,0.0,0.93467,5e-05,6.70581]
[1776961616185,44.1,78397.56,0.0,0.93446,5e-05,6.7218]
[1776961620211,44.11,78398.3,0.0,0.93449,5e-05,6.71982]
[1776961621371,44.11,78405.96,0.0,0.93491,5e-05,6.68737]
[1776961623237,44.11,78406.73,0.0,0.93494,5e-05,6.68473]
[1776961628267,44.11,78404.41,0.0,0.93479,5e-05,6.69642]
[1776961630282,44.12,78398.54,0.0,0.93446,5e-05,6.7222]
[1776961631441,44.12,78400.36,0.0,0.93456,5e-05,6.71471]
[1776961634310,44.12,78417.86,0.0,0.9355,5e-05,6.64099]
[1776961635317,44.12,78425.02,0.0,0.93588,5e-05,6.61101]
[1776961636323,44.12,78426.53,0.0,0.93596,5e-05,6.60469]
[1776961641511,44.12,78418.94,0.0,0.93555,5e-05,6.63741]
[1776961647400,44.12,78416.6,0.0,0.93541,5e-05,6.64795]
[1776961650423,44.13,78411.4,0.0,0.93511,5e-05,6.6713]
[1776961651582,44.13,78418.31,0.0,0.93552,5e-05,6.63807]
[1776961656463,44.14,78420.28,0.0,0.9356,5e-05,6.63177]
[1776961661662,44.14,78406.62,0.0,0.93483,5e-05,6.69196]
[1776961667540,44.15,78405.29,0.0,0.93473,5e-05,6.69959]
[1776961672576,44.15,78401.51,0.0,0.93451,5e-05,6.71732]
[1776961677613,44.16,78399.85,0.0,0.9344,5e-05,6.72589]
[1776961682651,44.16,78400.6,0.0,0.93442,5e-05,6.72413]
[1776961685666,44.16,78388.84,0.0,0.93376,6e-05,6.77531]
[1776961686679,44.16,78381.88,0.0,0.93338,6e-05,6.80541]
[1776961687680,44.16,78371.28,0.0,0.93278,6e-05,6.85124]
[1776961688690,44.16,78365.88,0.0,0.93248,6e-05,6.87461]
[1776961689697,44.16,78362.74,0.0,0.9323,6e-05,6.88829]
[1776961693725,44.16,78368.22,0.0,0.93261,6e-05,6.86471]
[1776961696743,44.17,78363.65,0.0,0.93235,6e-05,6.88457]
[1776961699763,44.17,78369.17,0.0,0.93266,6e-05,6.86073]
[1776961700771,44.17,78378.1,0.0,0.93316,6e-05,6.82226]
[1776961703794,44.17,78371.68,0.0,0.9328,6e-05,6.8502]
[1776961708827,44.17,78367.64,0.0,0.93257,6e-05,6.86795]
[1776961712018,44.17,78356.31,0.0,0.93197,6e-05,6.91263]
[1776961713868,44.17,78355.82,0.0,0.93194,6e-05,6.91478]
[1776961715877,44.17,78349.09,0.0,0.93156,6e-05,6.94404]
[1776961720912,44.17,78349.27,0.0,0.93157,6e-05,6.94308]
[1776961725973,44.17,78353.04,0.0,0.93179,6e-05,6.92656]
[1776961727974,44.17,78341.11,0.0,0.93111,6e-05,6.97853]
[1776961728979,44.17,78345.09,0.0,0.93134,6e-05,6.96105]
[1776961730994,44.17,78351.23,0.0,0.93169,6e-05,6.93418]
[1776961733009,44.17,78344.3,0.0,0.93129,6e-05,6.96431]
[1776961734018,44.17,78337.82,0.0,0.93092,6e-05,6.99255]
[1776961735028,44.17,78338.98,0.0,0.93099,6e-05,6.98737]
[1776961740054,44.16,78340.32,0.0,0.93107,6e-05,6.98106]
[1776961745091,44.16,78341.56,0.0,0.93115,6e-05,6.97526]
[1776961750126,44.16,78340.1,0.0,0.93107,6e-05,6.98126]
[1776961754156,44.16,78331.21,0.0,0.93057,6e-05,7.01983]
[1776961755162,44.16,78328.62,0.0,0.93042,6e-05,7.03104]
[1776961758182,44.16,78321.96,0.0,0.93004,6e-05,7.05978]
[1776961762208,44.16,78322.99,0.0,0.93011,6e-05,7.05441]
[1776961767245,44.15,78316.79,0.0,0.92977,6e-05,7.0806]
[1776961772439,44.15,78318.82,0.0,0.92994,6e-05,7.06586]
[1776961778322,44.15,78321.06,0.0,0.93009,6e-05,7.05481]
[1776961783358,44.14,78322.56,0.0,0.93019,6e-05,7.04724]
[1776961787389,44.14,78312.04,0.0,0.92959,6e-05,7.09269]
[1776961788392,44.14,78301.81,0.0,0.92899,6e-05,7.1376]
[1776961789398,44.14,78302.32,0.0,0.92903,6e-05,7.135]
[1776961792580,44.14,78307.46,0.0,0.92934,6e-05,7.11131]
[1776961797454,44.13,78297.57,0.0,0.92878,6e-05,7.15353]
[1776961798462,44.13,78295.32,0.0,0.92866,6e-05,7.16313]
[1776961803500,44.12,78293.88,0.0,0.9286,6e-05,7.16755]
[1776961807524,44.12,78282.89,0.0,0.92797,6e-05,7.21477]
[1776961808531,44.12,78281.68,0.0,0.9279,6e-05,7.21968]
[1776961811554,44.11,78275.78,0.0,0.92757,6e-05,7.24457]
[1776961812720,44.11,78275.18,0.0,0.92755,6e-05,7.24627]
[1776961818603,44.1,78276.52,0.0,0.92766,6e-05,7.23773]
[1776961819610,44.1,78282.93,0.0,0.92805,6e-05,7.20867]
[1776961820617,44.1,78286.19,0.0,0.92825,6e-05,7.19372]
[1776961825651,44.1,78286.2,0.0,0.92828,6e-05,7.19157]
[1776961826658,44.09,78279.84,0.0,0.9279,6e-05,7.21948]
[1776961827671,44.09,78279.47,0.0,0.92789,6e-05,7.22067]
[1776961832860,44.09,78280.03,0.0,0.928,6e-05,7.21083]
[1776961836729,44.08,78286.71,0.0,0.92841,6e-05,7.17985]
[1776961837736,44.08,78291.94,0.0,0.92872,6e-05,7.15625]
[1776961839758,44.08,78298.53,0.0,0.92912,6e-05,7.12635]
[1776961840759,44.08,78312.03,0.0,0.92991,6e-05,7.06641]
[1776961841767,44.08,78310.4,0.0,0.92982,6e-05,7.07317]
[1776961846801,44.07,78309.54,0.0,0.92978,6e-05,7.07608]
[1776961851835,44.07,78313.61,0.0,0.93003,6e-05,7.05692]
[1776961854856,44.07,78323.41,0.0,0.9306,6e-05,7.01343]
[1776961855865,44.07,78326.62,0.0,0.93079,6e-05,6.99911]
[1776961860902,44.07,78328.93,0.0,0.93093,6e-05,6.98844]
[1776961863077,44.07,78349.23,0.0,0.93209,6e-05,6.89932]
[1776961864926,44.07,78347.42,0.0,0.93199,6e-05,6.9073]
[1776961865936,44.07,78354.16,0.0,0.93237,6e-05,6.87799]
[1776961866957,44.07,78356.96,0.0,0.93253,6e-05,6.86592]
[1776961868960,44.07,78361.09,0.0,0.93275,6e-05,6.84836]
[1776961871975,44.07,78366.98,0.0,0.93308,6e-05,6.8233]
[1776961876026,44.07,78361.68,0.0,0.93277,6e-05,6.84671]
[1776961878019,44.07,78362.59,0.0,0.93282,6e-05,6.84302]
[1776961880033,44.07,78370.23,0.0,0.93325,6e-05,6.81034]
[1776961882056,44.07,78379.63,0.0,0.93376,6e-05,6.77013]
[1776961883219,44.07,78379.26,0.0,0.93374,6e-05,6.77194]
[1776961889094,44.08,78382.65,0.0,0.93391,6e-05,6.75864]
[1776961891110,44.08,78389.67,0.0,0.93433,6e-05,6.72437]
[1776961892116,44.08,78383.85,0.0,0.93401,6e-05,6.74964]
[1776961893289,44.08,78386.25,0.0,0.93414,6e-05,6.73958]
[1776961895136,44.08,78380.91,0.0,0.93384,6e-05,6.76306]
[1776961896143,44.08,78374.09,0.0,0.93346,6e-05,6.79267]
[1776961897154,44.08,78375.55,0.0,0.93353,6e-05,6.78656]
[1776961901182,44.08,78381.89,0.0,0.93388,6e-05,6.76006]
[1776961903359,44.09,78376.23,0.0,0.93356,6e-05,6.78486]
[1776961907220,44.09,78385.63,0.0,0.93407,6e-05,6.74525]
[1776961908226,44.09,78387.9,0.0,0.93419,6e-05,6.73577]
[1776961913263,44.09,78383.5,0.0,0.93393,6e-05,6.75613]
[1776961918297,44.1,78377.45,0.0,0.93358,6e-05,6.7835]
[1776961923332,44.1,78372.25,0.0,0.93327,6e-05,6.80717]
[1776961926354,44.1,78365.07,0.0,0.93286,6e-05,6.83888]
[1776961929376,44.1,78364.86,0.0,0.93284,6e-05,6.84033]
[1776961930391,44.11,78347.93,0.0,0.93188,6e-05,6.91398]
[1776961931391,44.11,78342.0,0.0,0.93155,6e-05,6.93987]
[1776961932395,44.11,78335.77,0.0,0.93119,6e-05,6.96708]
[1776961933401,44.11,78336.06,0.0,0.93121,6e-05,6.96577]
[1776961938443,44.1,78338.38,0.0,0.93134,6e-05,6.9554]
[1776961943641,44.1,78341.64,0.0,0.93153,6e-05,6.94095]
[1776961947503,44.1,78349.18,0.0,0.93196,6e-05,6.90795]
[1776961948509,44.1,78348.51,0.0,0.93192,6e-05,6.91087]
[1776961950523,44.1,78355.94,0.0,0.93234,6e-05,6.87859]
[1776961952536,44.1,78360.0,0.0,0.93261,6e-05,6.85646]
[1776961957592,44.11,78367.45,0.0,0.93303,6e-05,6.82461]
[1776961962627,44.11,78367.17,0.0,0.933,6e-05,6.82636]
[1776961967665,44.11,78368.36,0.0,0.93306,6e-05,6.8216]
[1776961969677,44.11,78358.96,0.0,0.93254,6e-05,6.86244]
[1776961970688,44.11,78355.73,0.0,0.93235,6e-05,6.87646]
[1776961973851,44.11,78362.78,0.0,0.93275,6e-05,6.84591]
[1776961975723,44.11,78368.4,0.0,0.93306,6e-05,6.82165]
[1776961980753,44.11,78366.09,0.0,0.93293,6e-05,6.83191]
[1776961985790,44.11,78365.75,0.0,0.93291,6e-05,6.83353]
[1776961989818,44.11,78379.42,0.0,0.93367,6e-05,6.7746]
[1776961990824,44.11,78386.18,0.0,0.93404,6e-05,6.74563]
[1776961991833,44.11,78386.73,0.0,0.93407,6e-05,6.74342]
[1776961995862,44.11,78377.7,0.0,0.93357,6e-05,6.78286]
[1776961999889,44.11,78364.38,0.0,0.93282,6e-05,6.84081]
[1776962000897,44.11,78363.91,0.0,0.93279,6e-05,6.8429]
[1776962005931,44.11,78361.22,0.0,0.93263,6e-05,6.85482]
[1776962010969,44.12,78373.54,0.0,0.93332,6e-05,6.80188]
[1776962011974,44.12,78379.13,0.0,0.93367,6e-05,6.77332]
[1776962017010,44.12,78380.4,0.0,0.93373,6e-05,6.76869]
[1776962022045,44.12,78384.18,0.0,0.93393,6e-05,6.75339]
[1776962024214,44.12,78392.9,0.0,0.9344,6e-05,6.71637]
[1776962026074,44.12,78401.43,0.0,0.93486,5e-05,6.68039]
[1776962031108,44.13,78402.69,0.0,0.93492,5e-05,6.67652]
[1776962036143,44.13,78400.82,0.0,0.93479,5e-05,6.68604]
[1776962041179,44.14,78396.19,0.0,0.93452,5e-05,6.70733]
[1776962046212,44.14,78394.5,0.0,0.93441,5e-05,6.71605]
[1776962051249,44.14,78398.91,0.0,0.93464,5e-05,6.6982]
[1776962052255,44.14,78402.54,0.0,0.93484,5e-05,6.6826]
[1776962054424,44.14,78395.02,0.0,0.93443,5e-05,6.71462]
[1776962059306,44.14,78388.67,0.0,0.93408,6e-05,6.74138]
[1776962064494,44.14,78392.77,0.0,0.93432,6e-05,6.72325]
[1776962070381,44.14,78388.05,0.0,0.93406,6e-05,6.74301]
[1776962075416,44.14,78386.32,0.0,0.93401,6e-05,6.74538]
[1776962080451,44.14,78385.91,0.0,0.934,6e-05,6.74671]
[1776962082468,44.14,78391.06,0.0,0.93428,6e-05,6.72449]
[1776962087507,44.14,78391.55,0.0,0.93431,6e-05,6.72217]
[1776962091538,44.14,78400.15,0.0,0.93478,5e-05,6.68525]
[1776962093551,44.14,78406.52,0.0,0.93513,5e-05,6.65814]
[1776962098585,44.14,78405.54,0.0,0.93507,5e-05,6.66265]
[1776962100600,44.14,78399.28,0.0,0.93473,5e-05,6.68946]
[1776962102614,44.14,78398.3,0.0,0.93468,5e-05,6.69365]
[1776962104628,44.14,78406.24,0.0,0.93511,5e-05,6.65978]
[1776962105634,44.14,78408.66,0.0,0.93524,5e-05,6.64952]
[1776962110669,44.14,78411.58,0.0,0.9354,5e-05,6.63742]
[1776962115703,44.14,78411.5,0.0,0.93539,5e-05,6.63811]
[1776962118742,44.14,78421.27,0.0,0.93592,5e-05,6.59676]
[1776962119732,44.14,78435.49,0.0,0.93668,5e-05,6.53632]
[1776962123761,44.14,78428.13,0.0,0.9363,5e-05,6.56696]
[1776962126781,44.14,78427.15,0.0,0.93625,5e-05,6.57048]
[1776962131816,44.13,78425.9,0.0,0.93623,5e-05,6.57057]
[1776962136850,44.14,78427.92,0.0,0.93633,5e-05,6.5628]
[1776962141887,44.14,78422.31,0.0,0.93602,5e-05,6.58725]
[1776962146921,44.14,78424.01,0.0,0.9361,5e-05,6.58051]
[1776962151958,44.14,78424.69,0.0,0.93614,5e-05,6.57808]
[1776962156996,44.14,78425.76,0.0,0.93619,5e-05,6.57396]
[1776962162031,44.14,78436.27,0.0,0.93675,5e-05,6.53004]
[1776962163036,44.14,78440.06,0.0,0.93695,5e-05,6.51384]
[1776962165200,44.14,78439.51,0.0,0.93693,5e-05,6.51574]
[1776962169082,44.14,78431.92,0.0,0.93653,5e-05,6.54688]
[1776962170085,44.14,78422.32,0.0,0.93602,5e-05,6.58727]
[1776962171095,44.14,78412.9,0.0,0.93551,5e-05,6.62723]
[1776962173106,44.14,78412.18,0.0,0.93547,5e-05,6.63028]
[1776962177137,44.14,78420.1,0.0,0.9359,5e-05,6.59628]
[1776962178143,44.14,78422.68,0.0,0.93605,5e-05,6.58502]
[1776962183178,44.13,78424.42,0.0,0.93616,5e-05,6.57617]
[1776962188216,44.13,78415.14,0.0,0.93568,5e-05,6.61409]
[1776962189224,44.13,78404.4,0.0,0.93509,5e-05,6.65978]
[1776962190230,44.13,78398.75,0.0,0.93478,5e-05,6.68389]
[1776962195410,44.13,78396.04,0.0,0.93468,5e-05,6.69053]
[1776962198293,44.13,78385.3,0.0,0.93409,6e-05,6.73632]
[1776962199292,44.13,78383.3,0.0,0.93398,6e-05,6.74478]
[1776962204329,44.12,78376.61,0.0,0.93362,6e-05,6.77283]
[1776962209363,44.12,78376.1,0.0,0.93359,6e-05,6.77513]
[1776962211377,44.12,78370.11,0.0,0.93325,6e-05,6.801]
[1776962213391,44.12,78370.19,0.0,0.93326,6e-05,6.80066]
[1776962219434,44.12,78374.17,0.0,0.9335,6e-05,6.78235]
[1776962223464,44.12,78369.22,0.0,0.93323,6e-05,6.80285]
[1776962228498,44.11,78370.37,0.0,0.93331,6e-05,6.79668]
[1776962233534,44.11,78363.18,0.0,0.93293,6e-05,6.82628]
[1776962235695,44.11,78372.61,0.0,0.93346,6e-05,6.78498]
[1776962237560,44.11,78373.15,0.0,0.9335,6e-05,6.78214]
[1776962241588,44.1,78368.02,0.0,0.93322,6e-05,6.80332]
[1776962246623,44.1,78368.13,0.0,0.93324,6e-05,6.8018]
[1776962248636,44.1,78351.32,0.0,0.9323,6e-05,6.8742]
[1776962249652,44.1,78346.86,0.0,0.93205,6e-05,6.89363]
[1776962252666,44.1,78345.2,0.0,0.932,6e-05,6.89623]
[1776962257701,44.1,78345.59,0.0,0.93202,6e-05,6.89455]
[1776962261728,44.1,78361.07,0.0,0.93289,6e-05,6.82742]
[1776962262735,44.1,78365.36,0.0,0.93313,6e-05,6.8086]
[1776962264752,44.1,78368.69,0.0,0.93333,6e-05,6.79377]
[1776962266763,44.1,78373.84,0.0,0.93362,6e-05,6.77113]
[1776962271801,44.09,78372.3,0.0,0.93355,6e-05,6.77668]
[1776962276842,44.09,78377.3,0.0,0.93384,6e-05,6.75413]
[1776962281870,44.09,78394.84,0.0,0.93482,5e-05,6.67792]
[1776962282876,44.09,78405.53,0.0,0.9354,5e-05,6.63223]
[1776962283884,44.09,78410.75,0.0,0.93569,5e-05,6.61002]
[1776962284890,44.09,78414.31,0.0,0.93588,5e-05,6.59493]
[1776962287923,44.09,78415.21,0.0,0.93593,5e-05,6.59132]
[1776962288918,44.09,78420.69,0.0,0.93622,5e-05,6.56819]
[1776962289926,44.09,78412.65,0.0,0.93579,5e-05,6.602]
[1776962290933,44.09,78413.5,0.0,0.93584,5e-05,6.59804]
[1776962296134,44.08,78390.38,0.0,0.9346,5e-05,6.69462]
[1776962297981,44.08,78392.87,0.0,0.93475,5e-05,6.68352]
[1776962303017,44.07,78392.92,0.0,0.93477,5e-05,6.6812]
[1776962305030,44.07,78395.18,0.0,0.93491,5e-05,6.67075]
[1776962310089,44.07,78394.57,0.0,0.9349,5e-05,6.67154]
[1776962312079,44.06,78388.29,0.0,0.9346,6e-05,6.6931]
[1776962316273,44.06,78402.75,0.0,0.93542,5e-05,6.62951]
[1776962317115,44.06,78402.75,0.0,0.93542,5e-05,6.62924]
[1776962322153,44.05,78398.8,0.0,0.93522,5e-05,6.64478]
[1776962327185,44.05,78395.69,0.0,0.93507,5e-05,6.65672]
[1776962332249,44.05,78388.05,0.0,0.93466,6e-05,6.68829]
[1776962333231,44.05,78367.31,0.0,0.93352,6e-05,6.77707]
[1776962334235,44.05,78361.8,0.0,0.93321,6e-05,6.80087]
[1776962335251,44.04,78366.03,0.0,0.93345,6e-05,6.78248]
[1776962340283,44.04,78369.61,0.0,0.93365,6e-05,6.7666]
[1776962341283,44.04,78358.59,0.0,0.93304,6e-05,6.81412]
[1776962342293,44.04,78354.66,0.0,0.93282,6e-05,6.83097]
[1776962346483,44.04,78356.67,0.0,0.93296,6e-05,6.82048]
[1776962352361,44.03,78358.32,0.0,0.93309,6e-05,6.80978]
[1776962358405,44.02,78357.25,0.0,0.93308,6e-05,6.81085]
[1776962363440,44.01,78337.13,0.0,0.93197,6e-05,6.89637]
[1776962366623,44.01,78331.85,0.0,0.93166,6e-05,6.91958]
[1776962372502,44.01,78332.11,0.0,0.93172,6e-05,6.91406]
[1776962377538,44.01,78334.87,0.0,0.93189,6e-05,6.90082]
[1776962381576,44.01,78310.54,0.0,0.9305,6e-05,7.00657]
[1776962382582,44.01,78308.57,0.0,0.93039,6e-05,7.01514]
[1776962387619,44.0,78311.59,0.0,0.93057,6e-05,7.00126]
[1776962392654,44.0,78317.57,0.0,0.93093,6e-05,6.97441]
[1776962397687,44.0,78319.97,0.0,0.93107,6e-05,6.96343]
[1776962402735,44.0,78323.29,0.0,0.93127,6e-05,6.94845]
[1776962403730,44.0,78329.15,0.0,0.9316,6e-05,6.92273]
[1776962408766,44.0,78328.65,0.0,0.93158,6e-05,6.92469]
[1776962412793,44.0,78335.24,0.0,0.93196,6e-05,6.8954]
[1776962413802,44.0,78341.52,0.0,0.93232,6e-05,6.86768]
[1776962414813,44.0,78343.39,0.0,0.93243,6e-05,6.85924]
[1776962415814,43.99,78337.3,0.0,0.93209,6e-05,6.88547]
[1776962416974,43.99,78333.95,0.0,0.9319,6e-05,6.89975]
[1776962421857,43.99,78342.48,0.0,0.93241,6e-05,6.86092]
[1776962422863,43.99,78346.69,0.0,0.93265,6e-05,6.84235]
[1776962427903,43.98,78344.46,0.0,0.93254,6e-05,6.85078]
[1776962432934,43.98,78347.26,0.0,0.93275,6e-05,6.83311]
[1776962437971,43.98,78347.54,0.0,0.93278,6e-05,6.83079]
[1776962443005,43.98,78348.3,0.0,0.93283,6e-05,6.82637]
[1776962447037,43.97,78340.98,0.0,0.93243,6e-05,6.85737]
[1776962448045,43.97,78339.34,0.0,0.93237,6e-05,6.86196]
[1776962453079,43.96,78341.46,0.0,0.93251,6e-05,6.85145]
[1776962458118,43.95,78344.69,0.0,0.93273,6e-05,6.83433]
[1776962461136,43.95,78351.03,0.0,0.93309,6e-05,6.80618]
[1776962463151,43.95,78352.1,0.0,0.93316,6e-05,6.80121]
[1776962465177,43.95,78345.41,0.0,0.93279,6e-05,6.82988]
[1776962466170,43.95,78325.89,0.0,0.93168,6e-05,6.91514]
[1776962467177,43.95,78324.08,0.0,0.93157,6e-05,6.92309]
[1776962472212,43.95,78326.91,0.0,0.93173,6e-05,6.91079]
[1776962476240,43.95,78332.6,0.0,0.93206,6e-05,6.8861]
[1776962481277,43.95,78330.17,0.0,0.93194,6e-05,6.89522]
[1776962486311,43.94,78329.77,0.0,0.93193,6e-05,6.89539]
[1776962491345,43.94,78330.65,0.0,0.93204,6e-05,6.88537]
[1776962496380,43.93,78331.87,0.0,0.93213,6e-05,6.87858]
[1776962501415,43.93,78329.33,0.0,0.93201,6e-05,6.88818]
[1776962506454,43.92,78331.46,0.0,0.93215,6e-05,6.87736]
[1776962511489,43.92,78330.86,0.0,0.93214,6e-05,6.87814]
[1776962516530,43.91,78330.93,0.0,0.93216,6e-05,6.87629]
[1776962522574,43.91,78330.57,0.0,0.93216,6e-05,6.87631]
[1776962523579,43.91,78342.44,0.0,0.93284,6e-05,6.82429]
[1776962524591,43.91,78350.17,0.0,0.93328,6e-05,6.79034]
[1776962525598,43.91,78355.63,0.0,0.93358,6e-05,6.76655]
[1776962529622,43.91,78350.13,0.0,0.93328,6e-05,6.78978]
[1776962534665,43.9,78331.96,0.0,0.93226,6e-05,6.8682]
[1776962537838,43.9,78338.34,0.0,0.93262,6e-05,6.8407]
[1776962542714,43.91,78332.28,0.0,0.93227,6e-05,6.86779]
[1776962547908,43.91,78321.68,0.0,0.93166,6e-05,6.91469]
[1776962548755,43.91,78321.68,0.0,0.93166,6e-05,6.91474]
[1776962552786,43.91,78305.27,0.0,0.93075,6e-05,6.98227]
[1776962553793,43.91,78301.2,0.0,0.93052,6e-05,7.00013]
[1776962558829,43.91,78305.06,0.0,0.93075,6e-05,6.98257]
[1776962563869,43.9,78307.79,0.0,0.93091,6e-05,6.96996]
[1776962568900,43.9,78309.79,0.0,0.93104,6e-05,6.96051]
[1776962573934,43.9,78313.39,0.0,0.93125,6e-05,6.944]
[1776962578969,43.9,78316.06,0.0,0.93142,6e-05,6.9316]
[1776962584005,43.9,78319.55,0.0,0.93163,6e-05,6.91562]
[1776962585013,43.9,78326.94,0.0,0.93205,6e-05,6.88315]
[1776962586019,43.9,78330.18,0.0,0.93224,6e-05,6.86892]
[1776962591054,43.89,78331.44,0.0,0.93232,6e-05,6.86241]
[1776962592061,43.89,78341.25,0.0,0.93288,6e-05,6.81926]
[1776962593069,43.89,78344.94,0.0,0.93309,6e-05,6.80286]
[1776962595082,43.89,78346.62,0.0,0.9332,6e-05,6.79493]
[1776962600124,43.88,78337.22,0.0,0.93269,6e-05,6.83425]
[1776962601124,43.88,78333.43,0.0,0.93247,6e-05,6.85042]
[1776962606158,43.88,78336.46,0.0,0.93267,6e-05,6.83549]
[1776962607168,43.88,78342.69,0.0,0.93302,6e-05,6.80805]
[1776962608330,43.88,78347.05,0.0,0.93327,6e-05,6.78883]
[1776962610188,43.88,78347.5,0.0,0.93331,6e-05,6.78636]
[1776962615222,43.87,78344.57,0.0,0.9332,6e-05,6.7933]
[1776962620261,43.87,78346.62,0.0,0.93332,6e-05,6.78338]
[1776962625292,43.87,78345.7,0.0,0.93328,6e-05,6.7868]
[1776962626298,43.87,78338.28,0.0,0.93286,6e-05,6.81924]
[1776962628313,43.87,78339.82,0.0,0.93294,6e-05,6.81289]
[1776962634364,43.87,78340.16,0.0,0.93295,6e-05,6.81242]
[1776962639390,43.87,78342.91,0.0,0.93309,6e-05,6.8014]
[1776962644425,43.88,78340.43,0.0,0.93294,6e-05,6.81319]
[1776962648616,43.88,78335.06,0.0,0.93263,6e-05,6.83702]
[1776962651473,43.88,78342.42,0.0,0.93305,6e-05,6.80451]
[1776962655501,43.88,78347.76,0.0,0.93336,6e-05,6.78085]
[1776962657516,43.88,78340.22,0.0,0.93294,6e-05,6.81335]
[1776962658687,43.87,78323.38,0.0,0.93198,6e-05,6.88663]
[1776962660536,43.87,78324.68,0.0,0.93206,6e-05,6.8805]
[1776962663561,43.87,78329.81,0.0,0.93236,6e-05,6.85731]
[1776962665574,43.87,78331.26,0.0,0.93245,6e-05,6.85056]
[1776962670606,43.87,78330.71,0.0,0.93243,6e-05,6.85195]
[1776962675649,43.86,78332.85,0.0,0.93261,6e-05,6.83703]
[1776962677669,43.86,78339.99,0.0,0.93302,6e-05,6.80564]
[1776962678827,43.86,78346.14,0.0,0.93336,6e-05,6.77874]
[1776962682704,43.86,78355.8,0.0,0.93391,6e-05,6.73666]
[1776962683710,43.86,78362.05,0.0,0.93426,6e-05,6.70965]
[1776962684719,43.86,78355.85,0.0,0.93391,6e-05,6.73643]
[1776962685725,43.86,78351.96,0.0,0.93369,6e-05,6.75322]
[1776962686733,43.86,78351.59,0.0,0.93369,6e-05,6.75383]
[1776962691769,43.85,78346.09,0.0,0.9334,6e-05,6.77558]
[1776962692777,43.85,78340.36,0.0,0.9331,6e-05,6.79931]
[1776962696804,43.84,78318.24,0.0,0.93186,6e-05,6.89416]
[1776962697811,43.84,78323.45,0.0,0.93216,6e-05,6.87136]
[1776962701840,43.85,78318.27,0.0,0.93186,6e-05,6.89436]
[1776962706874,43.85,78316.6,0.0,0.93176,6e-05,6.90161]
[1776962707882,43.84,78323.2,0.0,0.93215,6e-05,6.8724]
[1776962709050,43.84,78321.07,0.0,0.93203,6e-05,6.88145]
[1776962710908,43.84,78327.49,0.0,0.9324,6e-05,6.85284]
[1776962711913,43.84,78330.05,0.0,0.93255,6e-05,6.84143]
[1776962715939,43.84,78335.12,0.0,0.93285,6e-05,6.81848]
[1776962719120,43.84,78345.7,0.0,0.93345,6e-05,6.77199]
[1776962720979,43.84,78348.04,0.0,0.93358,6e-05,6.76161]
[1776962722990,43.84,78342.45,0.0,0.93327,6e-05,6.78566]
[1776962723995,43.83,78340.21,0.0,0.93315,6e-05,6.79482]
[1776962726010,43.83,78346.33,0.0,0.93351,6e-05,6.76709]
[1776962731045,43.82,78344.44,0.0,0.93348,6e-05,6.76791]
[1776962735073,43.82,78349.86,0.0,0.93381,6e-05,6.7422]
[1776962739261,43.81,78356.04,0.0,0.93419,6e-05,6.71294]
[1776962745143,43.8,78344.26,0.0,0.93356,6e-05,6.76146]
[1776962746157,43.8,78343.48,0.0,0.93353,6e-05,6.76427]
[1776962749332,43.79,78336.07,0.0,0.93314,6e-05,6.79418]
[1776962756220,43.78,78333.37,0.0,0.93304,6e-05,6.80169]
[1776962761259,43.77,78332.54,0.0,0.93303,6e-05,6.80232]
[1776962764276,43.77,78327.23,0.0,0.93275,6e-05,6.82369]
[1776962766291,43.76,78327.31,0.0,0.93277,6e-05,6.82208]
[1776962769471,43.76,78337.99,0.0,0.9334,6e-05,6.77371]
[1776962770319,43.76,78337.99,0.0,0.93341,6e-05,6.77314]
[1776962775356,43.75,78332.16,0.0,0.93311,6e-05,6.79584]
[1776962780389,43.74,78329.47,0.0,0.933,6e-05,6.80489]
[1776962785425,43.73,78331.24,0.0,0.93313,6e-05,6.79446]
[1776962790458,43.73,78322.67,0.0,0.93268,6e-05,6.8293]
[1776962791465,43.72,78323.13,0.0,0.93275,6e-05,6.82209]
[1776962795493,43.72,78328.77,0.0,0.9331,6e-05,6.79529]
[1776962800529,43.71,78334.49,0.0,0.93345,6e-05,6.76778]
[1776962803550,43.71,78337.15,0.0,0.93362,6e-05,6.75483]
[1776962808588,43.7,78334.94,0.0,0.93353,6e-05,6.76221]
[1776962813621,43.69,78332.57,0.0,0.93342,6e-05,6.77025]
[1776962815633,43.69,78325.62,0.0,0.93304,6e-05,6.7996]
[1776962816640,43.69,78330.08,0.0,0.9333,6e-05,6.77964]
[1776962821676,43.68,78327.27,0.0,0.93317,6e-05,6.78945]
[1776962825703,43.68,78328.41,0.0,0.93326,6e-05,6.78264]
[1776962827721,43.67,78321.22,0.0,0.93286,6e-05,6.8131]
[1776962828724,43.67,78309.08,0.0,0.93218,6e-05,6.86577]
[1776962829892,43.67,78306.06,0.0,0.932,6e-05,6.87924]
[1776962835778,43.67,78308.91,0.0,0.93216,6e-05,6.86699]
[1776962836781,43.67,78296.71,0.0,0.93146,6e-05,6.92082]
[1776962837788,43.67,78294.78,0.0,0.93135,6e-05,6.92939]
[1776962841817,43.67,78299.95,0.0,0.93165,6e-05,6.90602]
[1776962843830,43.67,78305.65,0.0,0.93199,6e-05,6.88029]
[1776962848866,43.67,78302.63,0.0,0.93183,6e-05,6.89199]
[1776962853903,43.66,78303.81,0.0,0.93197,6e-05,6.88039]
[1776962858942,43.66,78300.86,0.0,0.93182,6e-05,6.89174]
[1776962863974,43.65,78307.45,0.0,0.93222,6e-05,6.86105]
[1776962864984,43.65,78315.91,0.0,0.9327,6e-05,6.82368]
[1776962865987,43.65,78318.65,0.0,0.93286,6e-05,6.81147]
[1776962871022,43.65,78321.46,0.0,0.93303,6e-05,6.79823]
[1776962876058,43.64,78323.5,0.0,0.93316,6e-05,6.7884]
[1776962881093,43.64,78325.19,0.0,0.93327,6e-05,6.78008]
[1776962882100,43.64,78332.91,0.0,0.93371,6e-05,6.74627]
[1776962883106,43.64,78336.03,0.0,0.93388,6e-05,6.73257]
[1776962885121,43.64,78339.61,0.0,0.93409,6e-05,6.71683]
[1776962890316,43.64,78337.74,0.0,0.93399,6e-05,6.72455]
[1776962896197,43.64,78338.0,0.0,0.93401,6e-05,6.723]
[1776962901232,43.64,78335.48,0.0,0.93387,6e-05,6.73366]
[1776962904253,43.64,78343.64,0.0,0.93433,6e-05,6.69809]
[1776962905260,43.64,78343.3,0.0,0.93431,6e-05,6.69958]
[1776962906267,43.64,78333.72,0.0,0.93377,6e-05,6.7412]
[1776962907274,43.64,78331.34,0.0,0.93364,6e-05,6.75152]
[1776962909289,43.64,78338.54,0.0,0.93405,6e-05,6.72012]
[1776962913318,43.64,78331.39,0.0,0.93368,6e-05,6.74655]
[1776962917344,43.64,78339.01,0.0,0.93411,6e-05,6.71338]
[1776962922379,43.64,78335.25,0.0,0.9339,6e-05,6.72993]
[1776962927415,43.64,78332.6,0.0,0.93375,6e-05,6.74164]
[1776962930595,43.64,78327.45,0.0,0.93346,6e-05,6.76418]
[1776962936480,43.64,78327.41,0.0,0.93345,6e-05,6.76446]
[1776962940665,43.64,78321.96,0.0,0.93314,6e-05,6.78827]
[1776962943528,43.64,78330.15,0.0,0.93361,6e-05,6.7525]
[1776962948563,43.64,78329.61,0.0,0.93358,6e-05,6.75498]
[1776962953618,43.64,78327.18,0.0,0.93344,6e-05,6.76572]
[1776962954606,43.64,78332.58,0.0,0.93374,6e-05,6.74223]
[1776962955613,43.64,78343.13,0.0,0.93434,6e-05,6.69606]
[1776962957628,43.64,78330.32,0.0,0.93361,6e-05,6.75197]
[1776962958634,43.64,78321.96,0.0,0.93314,6e-05,6.78846]
[1776962959641,43.64,78319.87,0.0,0.93303,6e-05,6.79713]
[1776962963670,43.63,78327.87,0.0,0.9335,6e-05,6.76038]
[1776962964676,43.63,78334.67,0.0,0.93389,6e-05,6.73037]
[1776962965683,43.63,78335.16,0.0,0.93393,6e-05,6.72787]
[1776962970718,43.62,78337.57,0.0,0.93408,6e-05,6.7156]
[1776962975753,43.62,78337.66,0.0,0.93415,6e-05,6.70886]
[1776962978775,43.62,78331.19,0.0,0.9338,6e-05,6.73595]
[1776962979781,43.61,78327.56,0.0,0.9336,6e-05,6.75136]
[1776962984816,43.61,78338.09,0.0,0.93422,6e-05,6.70351]
[1776962985828,43.61,78340.8,0.0,0.93438,6e-05,6.6914]
[1776962991015,43.6,78345.87,0.0,0.93468,6e-05,6.66779]
[1776962993951,43.6,78336.42,0.0,0.93416,6e-05,6.70813]
[1776962994948,43.6,78319.38,0.0,0.9332,6e-05,6.78205]
[1776962995969,43.6,78315.26,0.0,0.93297,6e-05,6.79998]
[1776963001105,43.6,78315.91,0.0,0.93301,6e-05,6.79651]
[1776963003998,43.59,78308.63,0.0,0.93261,6e-05,6.82722]
[1776963005004,43.59,78305.76,0.0,0.93246,6e-05,6.83923]
[1776963008023,43.59,78299.87,0.0,0.93213,6e-05,6.86408]
[1776963009031,43.59,78297.46,0.0,0.93199,6e-05,6.87482]
[1776963010041,43.59,78291.89,0.0,0.93167,6e-05,6.89949]
[1776963012061,43.59,78290.83,0.0,0.93161,6e-05,6.9043]
[1776963014071,43.59,78284.88,0.0,0.93126,6e-05,6.93073]
[1776963015080,43.59,78281.79,0.0,0.93108,6e-05,6.94443]
[1776963017094,43.59,78287.09,0.0,0.93139,6e-05,6.92099]
[1776963018099,43.59,78293.92,0.0,0.93178,6e-05,6.89087]
[1776963019109,43.59,78296.4,0.0,0.93193,6e-05,6.87964]
[1776963021248,43.59,78303.06,0.0,0.93232,6e-05,6.84979]
[1776963023132,43.59,78304.24,0.0,0.93239,6e-05,6.84412]
[1776963028168,43.58,78302.39,0.0,0.9323,6e-05,6.85117]
[1776963030183,43.58,78300.33,0.0,0.93219,6e-05,6.85974]
[1776963035220,43.58,78307.56,0.0,0.93266,6e-05,6.82221]
[1776963038244,43.58,78309.88,0.0,0.9328,6e-05,6.8115]
[1776963039245,43.58,78320.4,0.0,0.9334,6e-05,6.76532]
[1776963040252,43.58,78322.61,0.0,0.93352,6e-05,6.75559]
[1776963045288,43.58,78322.43,0.0,0.93352,6e-05,6.75605]
[1776963050322,43.57,78319.26,0.0,0.93334,6e-05,6.76944]
[1776963055359,43.57,78323.67,0.0,0.9336,6e-05,6.74973]
[1776963060392,43.57,78330.88,0.0,0.93401,6e-05,6.718]
[1776963063416,43.57,78338.82,0.0,0.93446,6e-05,6.68344]
[1776963068455,43.57,78338.75,0.0,0.93445,6e-05,6.68396]
[1776963073512,43.57,78333.59,0.0,0.93416,6e-05,6.70658]
[1776963074507,43.57,78340.84,0.0,0.93456,6e-05,6.67528]
[1776963076517,43.57,78335.21,0.0,0.93424,6e-05,6.69987]
[1776963081668,43.58,78333.57,0.0,0.93415,6e-05,6.70735]
[1776963085580,43.58,78324.06,0.0,0.93361,6e-05,6.74897]
[1776963091738,43.58,78328.27,0.0,0.93389,6e-05,6.72605]
[1776963093636,43.58,78330.45,0.0,0.93401,6e-05,6.71668]
[1776963097665,43.58,78342.14,0.0,0.93466,6e-05,6.66635]
[1776963098672,43.58,78348.47,0.0,0.93501,6e-05,6.63916]
[1776963101810,43.58,78344.2,0.0,0.93476,6e-05,6.65813]
[1776963104715,43.58,78335.11,0.0,0.93425,6e-05,6.69788]
[1776963108742,43.58,78325.79,0.0,0.93372,6e-05,6.73861]
[1776963111879,43.58,78316.92,0.0,0.93322,6e-05,6.77731]
[1776963112773,43.58,78316.92,0.0,0.93322,6e-05,6.77725]
[1776963114785,43.58,78310.58,0.0,0.93287,6e-05,6.80478]
[1776963115793,43.58,78300.16,0.0,0.93227,6e-05,6.85069]
[1776963118821,43.58,78295.83,0.0,0.93201,6e-05,6.87019]
[1776963123848,43.58,78297.16,0.0,0.93209,6e-05,6.86427]
[1776963128883,43.58,78299.12,0.0,0.93222,6e-05,6.85454]
[1776963131905,43.58,78289.82,0.0,0.93169,6e-05,6.89507]
[1776963132911,43.58,78274.57,0.0,0.93081,6e-05,6.96187]
[1776963137945,43.57,78279.06,0.0,0.9311,6e-05,6.94008]
[1776963141979,43.57,78260.5,0.0,0.93003,6e-05,7.02107]
[1776963142986,43.55,78260.48,0.0,0.93009,6e-05,7.01629]
[1776963148019,43.55,78261.1,0.0,0.93016,6e-05,7.01118]
[1776963150038,43.54,78255.55,0.0,0.92983,6e-05,7.03575]
[1776963153058,43.54,78262.98,0.0,0.93032,6e-05,6.99688]
[1776963155070,43.54,78270.89,0.0,0.9308,6e-05,6.96086]
[1776963157085,43.54,78272.4,0.0,0.9309,6e-05,6.9534]
[1776963162255,43.53,78273.11,0.0,0.93096,6e-05,6.94845]
[1776963166145,43.53,78267.22,0.0,0.93064,6e-05,6.97316]
[1776963171182,43.52,78264.08,0.0,0.93048,6e-05,6.98513]
[1776963176220,43.52,78262.38,0.0,0.9304,6e-05,6.99065]
[1776963178230,43.51,78257.37,0.0,0.93012,6e-05,7.01216]
[1776963181275,43.51,78251.09,0.0,0.92976,6e-05,7.0393]
[1776963186291,43.51,78247.55,0.0,0.92956,6e-05,7.05468]
[1776963188309,43.51,78236.31,0.0,0.92889,6e-05,7.10487]
[1776963189318,43.51,78218.18,0.0,0.9278,6e-05,7.18639]
[1776963190321,43.51,78203.0,0.0,0.92689,6e-05,7.25488]
[1776963191328,43.51,78200.58,0.0,0.92674,6e-05,7.26546]
[1776963192468,43.5,78194.11,0.0,0.92635,6e-05,7.29448]
[1776963194351,43.5,78193.08,0.0,0.9263,6e-05,7.29824]
[1776963196364,43.5,78184.2,0.0,0.92577,6e-05,7.33781]
[1776963197371,43.5,78182.97,0.0,0.9257,6e-05,7.34289]
[1776963202538,43.49,78191.16,0.0,0.92624,6e-05,7.30284]
[1776963204420,43.49,78197.98,0.0,0.92667,6e-05,7.27078]
[1776963205426,43.49,78197.05,0.0,0.92662,6e-05,7.27457]
[1776963209457,43.48,78190.0,0.0,0.92621,6e-05,7.3049]
[1776963214489,43.47,78184.82,0.0,0.92597,6e-05,7.32135]
[1776963216508,43.46,78180.3,0.0,0.92576,6e-05,7.33631]
[1776963218526,43.44,78165.67,0.0,0.92492,6e-05,7.39826]
[1776963219534,43.44,78157.3,0.0,0.92442,6e-05,7.43536]
[1776963224566,43.43,78166.75,0.0,0.92502,6e-05,7.39061]
[1776963225568,43.43,78171.46,0.0,0.92532,6e-05,7.36848]
[1776963228589,43.43,78162.07,0.0,0.92474,6e-05,7.41117]
[1776963229596,43.43,78160.76,0.0,0.92467,6e-05,7.4169]
[1776963234630,43.43,78165.13,0.0,0.92496,6e-05,7.39496]
[1776963239666,43.42,78165.07,0.0,0.92498,6e-05,7.39401]
[1776963244705,43.42,78163.04,0.0,0.92487,6e-05,7.40175]
[1776963246715,43.42,78159.68,0.0,0.92467,6e-05,7.41652]
[1776963251755,43.41,78153.29,0.0,0.92429,6e-05,7.44428]
[1776963252900,43.41,78143.05,0.0,0.92365,6e-05,7.49156]
[1776963256790,43.41,78148.19,0.0,0.92397,6e-05,7.4676]
[1776963258806,43.41,78141.76,0.0,0.92357,6e-05,7.49731]
[1776963260820,43.41,78136.73,0.0,0.92325,6e-05,7.52049]
[1776963265854,43.41,78135.73,0.0,0.92319,6e-05,7.52465]
[1776963266863,43.41,78130.57,0.0,0.92287,6e-05,7.54841]
[1776963270888,43.41,78123.54,0.0,0.92242,6e-05,7.58078]
[1776963271897,43.41,78121.78,0.0,0.92235,6e-05,7.58401]
[1776963276934,43.4,78115.41,0.0,0.92196,6e-05,7.61291]
[1776963277938,43.4,78110.27,0.0,0.92163,6e-05,7.63675]
[1776963278947,43.4,78104.93,0.0,0.92129,6e-05,7.66128]
[1776963283980,43.4,78107.23,0.0,0.92145,6e-05,7.64951]
[1776963289015,43.39,78102.62,0.0,0.92117,6e-05,7.66992]
[1776963292041,43.39,78096.61,0.0,0.92079,7e-05,7.69707]
[1776963293186,43.39,78101.69,0.0,0.92112,6e-05,7.67323]
[1776963297077,43.39,78091.72,0.0,0.92049,7e-05,7.71874]
[1776963298084,43.39,78085.63,0.0,0.92009,7e-05,7.74741]
[1776963299093,43.39,78086.69,0.0,0.92016,7e-05,7.74206]
[1776963304131,43.38,78088.43,0.0,0.9203,7e-05,7.73211]
[1776963307149,43.38,78096.15,0.0,0.92083,7e-05,7.69442]
[1776963308160,43.38,78103.83,0.0,0.92133,6e-05,7.65838]
[1776963309161,43.38,78109.53,0.0,0.9217,6e-05,7.63139]
[1776963310168,43.38,78118.14,0.0,0.92226,6e-05,7.59092]
[1776963311175,43.38,78119.44,0.0,0.92234,6e-05,7.58465]
[1776963312184,43.38,78120.86,0.0,0.92244,6e-05,7.5779]
[1776963316211,43.37,78119.7,0.0,0.92237,6e-05,7.58279]
[1776963319240,43.37,78113.88,0.0,0.922,6e-05,7.60974]
[1776963324266,43.37,78115.17,0.0,0.92209,6e-05,7.603]
[1776963329301,43.37,78116.05,0.0,0.92216,6e-05,7.59814]
[1776963334337,43.37,78116.82,0.0,0.92226,6e-05,7.58917]
[1776963337357,43.37,78127.14,0.0,0.92292,6e-05,7.54078]
[1776963338367,43.37,78130.11,0.0,0.92311,6e-05,7.52695]
[1776963341393,43.37,78138.11,0.0,0.92362,6e-05,7.48979]
[1776963342395,43.37,78143.8,0.0,0.92398,6e-05,7.46343]
[1776963343538,43.37,78131.17,0.0,0.92318,6e-05,7.52176]
[1776963344406,43.36,78131.17,0.0,0.92319,6e-05,7.52139]
[1776963347428,43.36,78136.71,0.0,0.92355,6e-05,7.49458]
[1776963352463,43.36,78141.3,0.0,0.92387,6e-05,7.47164]
[1776963356491,43.35,78134.62,0.0,0.92346,6e-05,7.50113]
[1776963357499,43.35,78125.75,0.0,0.9229,6e-05,7.54236]
[1776963358506,43.35,78120.89,0.0,0.92259,6e-05,7.56495]
[1776963361526,43.35,78116.99,0.0,0.92235,6e-05,7.58212]
[1776963366581,43.35,78099.53,0.0,0.92123,6e-05,7.66313]
[1776963367591,43.35,78092.26,0.0,0.92076,7e-05,7.69702]
[1776963370621,43.35,78084.24,0.0,0.92024,7e-05,7.73449]
[1776963371711,43.34,78080.4,0.0,0.92,7e-05,7.75194]
[1776963373773,43.34,78074.1,0.0,0.91959,7e-05,7.78091]
[1776963375717,43.34,78053.62,0.0,0.91823,7e-05,7.87796]
[1776963376721,43.34,78047.77,0.0,0.91785,7e-05,7.90508]
[1776963379745,43.34,78039.07,0.0,0.91728,7e-05,7.94556]
[1776963380749,43.33,78032.78,0.0,0.91686,7e-05,7.97523]
[1776963383839,43.33,78027.72,0.0,0.91654,7e-05,7.99816]
[1776963385815,43.33,78031.25,0.0,0.91679,7e-05,7.9804]
[1776963387801,43.33,78039.46,0.0,0.91735,7e-05,7.9404]
[1776963392833,43.32,78036.33,0.0,0.91721,7e-05,7.94868]
[1776963396862,43.32,78024.44,0.0,0.91643,7e-05,8.00406]
[1776963401897,43.31,78021.5,0.0,0.91626,7e-05,8.0159]
[1776963403980,43.31,78031.65,0.0,0.91696,7e-05,7.96628]
[1776963404917,43.31,78031.65,0.0,0.91697,7e-05,7.96587]
[1776963406934,43.3,78036.41,0.0,0.9173,7e-05,7.94236]
[1776963407948,43.3,78043.83,0.0,0.9178,7e-05,7.90662]
[1776963408947,43.3,78049.88,0.0,0.91821,7e-05,7.87753]
[1776963409952,43.3,78059.68,0.0,0.91887,7e-05,7.83073]
[1776963412973,43.3,78065.95,0.0,0.9193,7e-05,7.79987]
[1776963418012,43.29,78069.01,0.0,0.91953,7e-05,7.78317]
[1776963421035,43.29,78075.73,0.0,0.91999,7e-05,7.75047]
[1776963424121,43.29,78082.49,0.0,0.92045,7e-05,7.71741]
[1776963430105,43.28,78092.99,0.0,0.92116,7e-05,7.66593]
[1776963431131,43.28,78099.94,0.0,0.92162,6e-05,7.63304]
[1776963434192,43.28,78104.97,0.0,0.92195,6e-05,7.60876]
[1776963440166,43.27,78108.88,0.0,0.92222,6e-05,7.58915]
[1776963445201,43.27,78106.21,0.0,0.92207,6e-05,7.60052]
[1776963448227,43.27,78112.71,0.0,0.92249,6e-05,7.56949]
[1776963453265,43.27,78113.45,0.0,0.9226,6e-05,7.56028]
[1776963458297,43.26,78116.9,0.0,0.92283,6e-05,7.54336]
[1776963461319,43.26,78121.32,0.0,0.92312,6e-05,7.52238]
[1776963462327,43.26,78103.97,0.0,0.922,6e-05,7.60368]
[1776963463333,43.26,78095.7,0.0,0.92146,7e-05,7.64258]
[1776963464404,43.26,78093.85,0.0,0.92134,7e-05,7.65133]
[1776963470383,43.26,78092.3,0.0,0.92124,7e-05,7.65886]
[1776963474474,43.26,78078.39,0.0,0.92033,7e-05,7.7245]
[1776963475424,43.26,78078.39,0.0,0.92033,7e-05,7.72445]
[1776963478437,43.26,78068.63,0.0,0.91969,7e-05,7.77034]
[1776963479452,43.26,78064.83,0.0,0.91944,7e-05,7.78819]
[1776963482469,43.26,78071.72,0.0,0.9199,7e-05,7.75505]
[1776963484487,43.26,78081.81,0.0,0.92057,7e-05,7.70713]
[1776963485489,43.26,78083.34,0.0,0.92067,7e-05,7.69985]
[1776963487507,43.26,78093.13,0.0,0.92131,7e-05,7.65368]
[1776963488511,43.26,78102.38,0.0,0.92191,6e-05,7.61028]
[1776963489518,43.26,78109.35,0.0,0.92236,6e-05,7.57774]
[1776963490523,43.26,78110.25,0.0,0.92242,6e-05,7.57333]
[1776963495560,43.26,78112.62,0.0,0.92258,6e-05,7.56129]
[1776963498580,43.26,78119.03,0.0,0.923,6e-05,7.5309]
[1776963500594,43.26,78120.54,0.0,0.9231,6e-05,7.52365]
[1776963501601,43.25,78138.71,0.0,0.92426,6e-05,7.43873]
[1776963502608,43.25,78137.46,0.0,0.92418,6e-05,7.44457]
[1776963503615,43.25,78130.64,0.0,0.92375,6e-05,7.47626]
[1776963504687,43.25,78122.97,0.0,0.92326,6e-05,7.51194]
[1776963506636,43.25,78119.15,0.0,0.92302,6e-05,7.52966]
[1776963508651,43.25,78111.37,0.0,0.92252,6e-05,7.56581]
[1776963509662,43.25,78105.97,0.0,0.92217,6e-05,7.59094]
[1776963510673,43.25,78088.01,0.0,0.92101,7e-05,7.67544]
[1776963511690,43.25,78070.54,0.0,0.9199,7e-05,7.75309]
[1776963512682,43.25,78061.31,0.0,0.91929,7e-05,7.79674]
[1776963513694,43.25,78066.33,0.0,0.91963,7e-05,7.77279]
[1776963516726,43.25,78060.72,0.0,0.91926,7e-05,7.79892]
[1776963521749,43.25,78059.09,0.0,0.91916,7e-05,7.80613]
[1776963524860,43.25,78074.66,0.0,0.9202,7e-05,7.73198]
[1776963525776,43.25,78074.66,0.0,0.9202,7e-05,7.73193]
[1776963530815,43.25,78073.92,0.0,0.92015,7e-05,7.73526]
[1776963533832,43.25,78068.87,0.0,0.91982,7e-05,7.75899]
[1776963538868,43.25,78073.48,0.0,0.92013,7e-05,7.73682]
[1776963543909,43.25,78073.63,0.0,0.92014,7e-05,7.73581]
[1776963545007,43.25,78067.33,0.0,0.91973,7e-05,7.76556]
[1776963546925,43.25,78060.03,0.0,0.91925,7e-05,7.80001]
[1776963547932,43.25,78059.22,0.0,0.91919,7e-05,7.8037]
[1776963552968,43.24,78059.49,0.0,0.91922,7e-05,7.80168]
[1776963558007,43.24,78064.48,0.0,0.91956,7e-05,7.77744]
[1776963563041,43.24,78069.82,0.0,0.91992,7e-05,7.75171]
[1776963568075,43.24,78073.92,0.0,0.92019,7e-05,7.73197]
[1776963573116,43.24,78078.75,0.0,0.92056,7e-05,7.70411]
[1776963578148,43.24,78080.62,0.0,0.92068,7e-05,7.69519]
[1776963579153,43.24,78087.38,0.0,0.92113,7e-05,7.66331]
[1776963580159,43.24,78088.65,0.0,0.92121,7e-05,7.65735]
[1776963581167,43.24,78094.09,0.0,0.92157,7e-05,7.63147]
[1776963582174,43.24,78104.61,0.0,0.92225,6e-05,7.58186]
[1776963583182,43.24,78107.02,0.0,0.92241,6e-05,7.57038]
[1776963585291,43.24,78096.5,0.0,0.92173,6e-05,7.61933]
[1776963587208,43.23,78088.19,0.0,0.9212,7e-05,7.65795]
[1776963588218,43.23,78089.2,0.0,0.92127,7e-05,7.65306]
[1776963590231,43.23,78096.17,0.0,0.92172,6e-05,7.62007]
[1776963592244,43.23,78101.73,0.0,0.92209,6e-05,7.59349]
[1776963597280,43.23,78093.04,0.0,0.92154,7e-05,7.63319]
[1776963598287,43.23,78091.85,0.0,0.92147,7e-05,7.63851]
[1776963602321,43.22,78097.4,0.0,0.92184,6e-05,7.61131]
[1776963604330,43.22,78099.28,0.0,0.92197,6e-05,7.60203]
[1776963609364,43.22,78097.73,0.0,0.92189,6e-05,7.6082]
[1776963614398,43.22,78099.02,0.0,0.92198,6e-05,7.60106]
[1776963619437,43.21,78097.26,0.0,0.92189,6e-05,7.60823]
[1776963623467,43.21,78112.62,0.0,0.92289,6e-05,7.53525]
[1776963624472,43.21,78116.68,0.0,0.92315,6e-05,7.51619]
[1776963627492,43.21,78117.28,0.0,0.92319,6e-05,7.51319]
[1776963629506,43.21,78123.03,0.0,0.92357,6e-05,7.48592]
[1776963632527,43.21,78128.78,0.0,0.92398,6e-05,7.45437]
[1776963634542,43.21,78139.11,0.0,0.92463,6e-05,7.40656]
[1776963635647,43.21,78148.42,0.0,0.92522,6e-05,7.36322]
[1776963637565,43.21,78146.47,0.0,0.9251,6e-05,7.37175]
[1776963640589,43.2,78144.79,0.0,0.92501,6e-05,7.37873]
[1776963645622,43.2,78149.7,0.0,0.92533,6e-05,7.3548]
[1776963650657,43.2,78153.1,0.0,0.92556,6e-05,7.33796]
[1776963652672,43.2,78159.69,0.0,0.92598,6e-05,7.30718]
[1776963654685,43.19,78166.0,0.0,0.92637,6e-05,7.27786]
[1776963655692,43.19,78157.64,0.0,0.92586,6e-05,7.31615]
[1776963656699,43.19,78158.31,0.0,0.9259,6e-05,7.31286]
[1776963661736,43.19,78158.9,0.0,0.92595,6e-05,7.30918]
[1776963665862,43.19,78168.55,0.0,0.92656,6e-05,7.26412]
[1776963667777,43.19,78168.81,0.0,0.92658,6e-05,7.26264]
[1776963670801,43.19,78176.54,0.0,0.92706,6e-05,7.22687]
[1776963672814,43.19,78177.96,0.0,0.92715,6e-05,7.22024]
[1776963677851,43.19,78176.9,0.0,0.92709,6e-05,7.22479]
[1776963682888,43.19,78176.51,0.0,0.92707,6e-05,7.22628]
[1776963687960,43.18,78172.6,0.0,0.92683,6e-05,7.24393]
[1776963689936,43.18,78161.8,0.0,0.92616,6e-05,7.29333]
[1776963690943,43.18,78160.64,0.0,0.92609,6e-05,7.29837]
[1776963693036,43.18,78122.15,0.0,0.92371,6e-05,7.47166]
[1776963693980,43.18,78098.86,0.0,0.92222,6e-05,7.58028]
[1776963694983,43.18,78102.83,0.0,0.92248,6e-05,7.56162]
[1776963696117,43.18,78083.5,0.0,0.92122,7e-05,7.65244]
[1776963697042,43.18,78076.14,0.0,0.92074,7e-05,7.68716]
[1776963698041,43.18,78076.14,0.0,0.92074,7e-05,7.68712]
[1776963699050,43.18,78077.11,0.0,0.92081,7e-05,7.68246]
[1776963700053,43.18,78072.08,0.0,0.92048,7e-05,7.70615]
[1776963702065,43.18,78058.4,0.0,0.91957,7e-05,7.77086]
[1776963703091,43.18,78051.62,0.0,0.91913,7e-05,7.80291]
[1776963704076,43.18,78041.98,0.0,0.91848,7e-05,7.84884]
[1776963705089,43.18,78036.2,0.0,0.91809,7e-05,7.87628]
[1776963706190,43.18,78020.16,0.0,0.91701,7e-05,7.95311]
[1776963708126,43.18,78007.28,0.0,0.91613,7e-05,8.01509]
[1776963709119,43.18,77993.09,0.0,0.91515,7e-05,8.08347]
[1776963710131,43.18,78001.29,0.0,0.91572,7e-05,8.04366]
[1776963711142,43.18,77994.99,0.0,0.91529,7e-05,8.0741]
[1776963712137,43.18,77993.57,0.0,0.91519,7e-05,8.08086]
[1776963714211,43.18,78000.05,0.0,0.91565,7e-05,8.04899]
[1776963715222,43.18,77992.52,0.0,0.91513,7e-05,8.08539]
[1776963716271,43.18,77966.3,0.0,0.9133,7e-05,8.21218]
[1776963717189,43.18,77966.3,0.0,0.9133,7e-05,8.21217]
[1776963718185,43.18,77963.18,0.0,0.91309,7e-05,8.22726]
[1776963720240,43.18,77970.76,0.0,0.91362,7e-05,8.19003]
[1776963722269,43.17,77964.25,0.0,0.91317,7e-05,8.22155]
[1776963724249,43.17,77954.15,0.0,0.91246,7e-05,8.2706]
[1776963725246,43.17,77957.72,0.0,0.91271,7e-05,8.25295]
[1776963726352,43.17,77933.14,0.0,0.91097,7e-05,8.37325]
[1776963728292,43.17,77914.57,0.0,0.90963,7e-05,8.46424]
[1776963729286,43.17,77907.08,0.0,0.90909,7e-05,8.5011]
[1776963730292,43.17,77901.31,0.0,0.90868,7e-05,8.52915]
[1776963731299,43.17,77906.81,0.0,0.90909,7e-05,8.50136]
[1776963732317,43.17,77912.39,0.0,0.90949,7e-05,8.47375]
[1776963733316,43.16,77923.31,0.0,0.9103,7e-05,8.41893]
[1776963735334,43.16,77929.83,0.0,0.91078,7e-05,8.38607]
[1776963736436,43.16,77942.4,0.0,0.91168,7e-05,8.32399]
[1776963738376,43.16,77937.34,0.0,0.91132,7e-05,8.34883]
[1776963739365,43.16,77928.89,0.0,0.91072,7e-05,8.39012]
[1776963740378,43.16,77934.03,0.0,0.91109,7e-05,8.36453]
[1776963741387,43.16,77939.98,0.0,0.91153,7e-05,8.33461]
[1776963742385,43.16,77943.83,0.0,0.91181,7e-05,8.31544]
[1776963744427,43.16,77945.42,0.0,0.91193,7e-05,8.30716]
[1776963749440,43.15,77942.51,0.0,0.91174,7e-05,8.32025]
[1776963750446,43.15,77940.11,0.0,0.91157,7e-05,8.33176]
[1776963752460,43.15,77932.91,0.0,0.91111,7e-05,8.36161]
[1776963753469,43.15,77933.04,0.0,0.91112,7e-05,8.36064]
[1776963756590,43.15,77914.83,0.0,0.90982,7e-05,8.44946]
[1776963758506,43.14,77919.26,0.0,0.91015,7e-05,8.42677]
[1776963760521,43.14,77923.48,0.0,0.91047,7e-05,8.40514]
[1776963764561,43.14,77930.93,0.0,0.91102,7e-05,8.36724]
[1776963765566,43.14,77945.18,0.0,0.91205,7e-05,8.29655]
[1776963766663,43.14,77945.37,0.0,0.91207,7e-05,8.29539]
[1776963771615,43.13,77933.4,0.0,0.91123,7e-05,8.35304]
[1776963772618,43.13,77935.31,0.0,0.91137,7e-05,8.34334]
[1776963774639,43.13,77950.0,0.0,0.91243,7e-05,8.27069]
[1776963775640,43.13,77955.0,0.0,0.91278,7e-05,8.24603]
[1776963778666,43.13,77948.1,0.0,0.9123,7e-05,8.27928]
[1776963781687,43.13,77961.32,0.0,0.91325,7e-05,8.21404]
[1776963782695,43.12,77983.19,0.0,0.91478,7e-05,8.10723]
[1776963783704,43.12,77976.19,0.0,0.91429,7e-05,8.14123]
[1776963784708,43.12,77979.86,0.0,0.91455,7e-05,8.12308]
[1776963786805,43.12,77984.26,0.0,0.91487,7e-05,8.10118]
[1776963789750,43.12,78003.23,0.0,0.91619,7e-05,8.0086]
[1776963790751,43.12,77997.33,0.0,0.91578,7e-05,8.03709]
[1776963791758,43.12,78000.06,0.0,0.91598,7e-05,8.02338]
[1776963795798,43.11,78009.26,0.0,0.91664,7e-05,7.97697]
[1776963796876,43.11,78022.53,0.0,0.91755,7e-05,7.91272]
[1776963797799,43.11,78022.53,0.0,0.91755,7e-05,7.91233]
[1776963798808,43.11,78012.24,0.0,0.91686,7e-05,7.96141]
[1776963799815,43.11,78012.87,0.0,0.91691,7e-05,7.95795]
[1776963801827,43.11,78018.95,0.0,0.91733,7e-05,7.92786]
[1776963803841,43.1,78010.99,0.0,0.9168,7e-05,7.96531]
[1776963805857,43.1,78010.23,0.0,0.91676,7e-05,7.96804]
[1776963809885,43.09,78017.7,0.0,0.9173,7e-05,7.93025]
[1776963811898,43.09,78007.34,0.0,0.91665,7e-05,7.97436]
[1776963812906,43.09,78006.02,0.0,0.91656,7e-05,7.98041]
[1776963814918,43.09,78012.54,0.0,0.91701,7e-05,7.94862]
[1776963819963,43.09,78006.58,0.0,0.91661,7e-05,7.97686]
[1776963821974,43.09,77996.86,0.0,0.91594,7e-05,8.02387]
[1776963822979,43.09,78003.49,0.0,0.9164,7e-05,7.99201]
[1776963823987,43.09,78010.51,0.0,0.91688,7e-05,7.95806]
[1776963824991,43.09,78009.27,0.0,0.9168,7e-05,7.96397]
[1776963829031,43.09,78020.96,0.0,0.91759,7e-05,7.90751]
[1776963830033,43.09,78020.44,0.0,0.91755,7e-05,7.91035]
[1776963831039,43.11,78012.65,0.0,0.91693,7e-05,7.95461]
[1776963832045,43.13,78012.25,0.0,0.91682,7e-05,7.96265]
[1776963837160,43.2,78007.87,0.0,0.91615,7e-05,8.01015]
[1776963841113,43.21,78012.88,0.0,0.91645,7e-05,7.98914]
[1776963843122,43.22,78019.53,0.0,0.91689,7e-05,7.95827]
[1776963844130,43.22,78025.56,0.0,0.91729,7e-05,7.92993]
[1776963845136,43.23,78025.1,0.0,0.91717,7e-05,7.93827]
[1776963849166,43.26,78016.98,0.0,0.91651,7e-05,7.98495]
[1776963851179,43.26,78013.35,0.0,0.91625,7e-05,8.00342]
[1776963853193,43.26,78019.48,0.0,0.91666,7e-05,7.97501]
[1776963858229,43.27,78021.41,0.0,0.91675,7e-05,7.9685]
[1776963860243,43.27,78026.92,0.0,0.91711,7e-05,7.94325]
[1776963864270,43.28,78012.45,0.0,0.91608,7e-05,8.01556]
[1776963865278,43.28,78004.23,0.0,0.91552,7e-05,8.05513]
[1776963866285,43.29,78003.73,0.0,0.91547,7e-05,8.05842]
[1776963871319,43.29,77997.14,0.0,0.91503,7e-05,8.08743]
[1776963873340,43.29,77983.03,0.0,0.91404,7e-05,8.1564]
[1776963874340,43.29,77964.61,0.0,0.91275,7e-05,8.2459]
[1776963875369,43.29,77958.83,0.0,0.91233,7e-05,8.27456]
[1776963876360,43.3,77953.76,0.0,0.91196,7e-05,8.30016]
[1776963877447,43.3,77935.27,0.0,0.91064,7e-05,8.39105]
[1776963879383,43.3,77930.64,0.0,0.91029,7e-05,8.41464]
[1776963882411,43.3,77925.3,0.0,0.90989,7e-05,8.44203]
[1776963886442,43.31,77916.09,0.0,0.90919,7e-05,8.48952]
[1776963887520,43.31,77903.52,0.0,0.90827,7e-05,8.5521]
[1776963888454,43.31,77903.52,0.0,0.90826,7e-05,8.55253]
[1776963889461,43.31,77904.14,0.0,0.9083,7e-05,8.54981]
[1776963894502,43.33,77906.39,0.0,0.90838,7e-05,8.5446]
[1776963897595,43.35,77913.14,0.0,0.9088,7e-05,8.51674]
[1776963899532,43.36,77919.41,0.0,0.90918,7e-05,8.49062]
[1776963901550,43.38,77922.41,0.0,0.90933,7e-05,8.48065]
[1776963902555,43.39,77929.21,0.0,0.90976,7e-05,8.45186]
[1776963903574,43.42,77930.36,0.0,0.90969,7e-05,8.45633]
[1776963905576,43.45,77917.19,0.0,0.90859,7e-05,8.53129]
[1776963906584,43.46,77917.23,0.0,0.90853,7e-05,8.53524]
[1776963910615,43.49,77909.23,0.0,0.90783,7e-05,8.58328]
[1776963911622,43.52,77900.47,0.0,0.90699,7e-05,8.63963]
[1776963912624,43.54,77901.92,0.0,0.90702,7e-05,8.63775]
[1776963915646,43.59,77913.72,0.0,0.90766,7e-05,8.59516]
[1776963916653,43.6,77910.42,0.0,0.90734,7e-05,8.61709]
[1776963917739,43.62,77898.63,0.0,0.90639,7e-05,8.68058]
[1776963918671,43.63,77898.63,0.0,0.90632,7e-05,8.68524]
[1776963919689,43.63,77893.05,0.0,0.90591,7e-05,8.71284]
[1776963920693,43.63,77885.21,0.0,0.90532,7e-05,8.7521]
[1776963921699,43.64,77879.07,0.0,0.90485,7e-05,8.78354]
[1776963923709,43.64,77868.36,0.0,0.90403,8e-05,8.83791]
[1776963924716,43.66,77865.79,0.0,0.90375,8e-05,8.85664]
[1776963926733,43.69,77844.09,0.0,0.90193,8e-05,8.97669]
[1776963927814,43.69,77837.06,0.0,0.90139,8e-05,9.01189]
[1776963929759,43.69,77824.77,0.0,0.90044,8e-05,9.07393]
[1776963930759,43.69,77835.57,0.0,0.90127,8e-05,9.02012]
[1776963931848,43.69,77843.32,0.0,0.90191,8e-05,8.97624]
[1776963932958,43.69,77849.87,0.0,0.90241,8e-05,8.94349]
[1776963933787,43.71,77836.93,0.0,0.90136,8e-05,9.01229]
[1776963934796,43.71,77825.9,0.0,0.90051,8e-05,9.06761]
[1776963935802,43.71,77814.92,0.0,0.89966,8e-05,9.12282]
[1776963936808,43.75,77799.54,0.0,0.89826,8e-05,9.21403]
[1776963937934,43.76,77818.15,0.0,0.89963,8e-05,9.12516]
[1776963938825,43.77,77818.15,0.0,0.89957,8e-05,9.1294]
[1776963939841,43.79,77822.31,0.0,0.89981,8e-05,9.11353]
[1776963941846,43.82,77828.11,0.0,0.9001,8e-05,9.09494]
[1776963942853,43.84,77833.88,0.0,0.90047,8e-05,9.0715]
[1776963943872,43.87,77840.78,0.0,0.90082,8e-05,9.04898]
[1776963945874,43.89,77853.05,0.0,0.90166,8e-05,8.99403]
[1776963946884,43.93,77853.96,0.0,0.90152,8e-05,9.00332]
[1776963951918,44.04,77866.67,0.0,0.90198,8e-05,8.97398]
[1776963952924,44.06,77873.3,0.0,0.90237,8e-05,8.94888]
[1776963955944,44.13,77867.72,0.0,0.90161,8e-05,8.99879]
[1776963959977,44.21,77875.07,0.0,0.90176,8e-05,8.98974]
[1776963960983,44.23,77890.51,0.0,0.90281,7e-05,8.92144]
[1776963964030,44.3,77884.38,0.0,0.90201,8e-05,8.97403]
[1776963965032,44.32,77873.87,0.0,0.90113,8e-05,9.03205]
[1776963966042,44.32,77862.54,0.0,0.90026,8e-05,9.08864]
[1776963968162,44.32,77856.97,0.0,0.89983,8e-05,9.11677]
[1776963970068,44.32,77846.86,0.0,0.89904,8e-05,9.16797]
[1776963971076,44.33,77848.81,0.0,0.89917,8e-05,9.15915]
[1776963976110,44.33,77848.1,0.0,0.89909,8e-05,9.16486]
[1776963981146,44.34,77845.73,0.0,0.89888,8e-05,9.17841]
[1776963986184,44.36,77848.86,0.0,0.89902,8e-05,9.16917]
[1776963991220,44.37,77849.98,0.0,0.89912,8e-05,9.16078]
[1776963996251,44.39,77852.02,0.0,0.89917,8e-05,9.15769]
[1776963997262,44.39,77841.56,0.0,0.89836,8e-05,9.21004]
[1776963998264,44.4,77834.99,0.0,0.8978,8e-05,9.24622]
[1776964002292,44.43,77847.41,0.0,0.8986,8e-05,9.19471]
[1776964003300,44.46,77849.06,0.0,0.8986,8e-05,9.19498]
[1776964008336,44.47,77847.29,0.0,0.89839,8e-05,9.20895]
[1776964011362,44.48,77867.44,0.0,0.89986,8e-05,9.11366]
[1776964012369,44.52,77882.08,0.0,0.90081,8e-05,9.05203]
[1776964014383,44.54,77890.78,0.0,0.90137,8e-05,9.01559]
[1776964015389,44.54,77891.85,0.0,0.90145,8e-05,9.01072]
[1776964020424,44.63,77888.82,0.0,0.90075,8e-05,9.05704]
[1776964025459,44.7,77889.42,0.0,0.90045,8e-05,9.07701]
[1776964027473,44.71,77878.71,0.0,0.89963,8e-05,9.13066]
[1776964028588,44.72,77881.03,0.0,0.89974,8e-05,9.12368]
[1776964030500,44.75,77889.39,0.0,0.90024,8e-05,9.09148]
[1776964031501,44.76,77893.45,0.0,0.90047,8e-05,9.07645]
[1776964033516,44.78,77885.57,0.0,0.89979,8e-05,9.12051]
[1776964034526,44.79,77880.46,0.0,0.89934,8e-05,9.14985]
[1776964038659,44.82,77869.36,0.0,0.89837,8e-05,9.21289]
[1776964040564,44.84,77863.91,0.0,0.89786,8e-05,9.24575]
[1776964041573,44.84,77869.22,0.0,0.89823,8e-05,9.22183]
[1776964043586,44.86,77872.21,0.0,0.89838,8e-05,9.21231]
[1776964044596,44.87,77886.11,0.0,0.8994,8e-05,9.14667]
[1776964045601,44.88,77894.31,0.0,0.89996,8e-05,9.11005]
[1776964046608,44.89,77888.85,0.0,0.89949,8e-05,9.14083]
[1776964048733,44.92,77865.4,0.0,0.89757,8e-05,9.26526]
[1776964050634,44.92,77864.04,0.0,0.89744,8e-05,9.27362]
[1776964053656,44.93,77857.75,0.0,0.89699,8e-05,9.29994]
[1776964054662,44.93,77849.9,0.0,0.89639,8e-05,9.33878]
[1776964055670,44.93,77840.92,0.0,0.89569,8e-05,9.38321]
[1776964056677,44.93,77839.34,0.0,0.89557,8e-05,9.39103]
[1776964058803,44.93,77831.22,0.0,0.89493,8e-05,9.43121]
[1776964060706,44.93,77830.78,0.0,0.8949,8e-05,9.43319]
[1776964064737,44.92,77821.23,0.0,0.89416,8e-05,9.48024]
[1776964065744,44.92,77821.1,0.0,0.89415,8e-05,9.48073]
[1776964068766,44.91,77831.4,0.0,0.89501,8e-05,9.42616]
[1776964069772,44.91,77831.4,0.0,0.89502,8e-05,9.42535]
[1776964070778,44.91,77825.63,0.0,0.89459,8e-05,9.45271]
[1776964071785,44.91,77816.9,0.0,0.89389,8e-05,9.49735]
[1776964072798,44.91,77817.74,0.0,0.89395,8e-05,9.49325]
[1776964073802,44.91,77828.16,0.0,0.89477,8e-05,9.44163]
[1776964074807,44.92,77830.54,0.0,0.89493,8e-05,9.43136]
[1776964076826,44.93,77839.88,0.0,0.89561,8e-05,9.38838]
[1776964077846,44.93,77847.62,0.0,0.89621,8e-05,9.34973]
[1776964078950,44.93,77827.62,0.0,0.89466,8e-05,9.44883]
[1776964080854,44.92,77830.26,0.0,0.89487,8e-05,9.43531]
[1776964081860,44.92,77838.44,0.0,0.89551,8e-05,9.39442]
[1776964082868,44.92,77828.11,0.0,0.89471,8e-05,9.44527]
[1776964083874,44.92,77824.3,0.0,0.89442,8e-05,9.46401]
[1776964084881,44.92,77818.7,0.0,0.89397,8e-05,9.49189]
[1776964085888,44.92,77812.65,0.0,0.8935,8e-05,9.522]
[1776964086895,44.92,77806.63,0.0,0.89302,8e-05,9.5522]
[1776964089023,44.92,77834.09,0.0,0.89517,8e-05,9.41638]
[1776964089916,44.92,77834.09,0.0,0.89517,8e-05,9.41643]
[1776964090923,44.91,77841.34,0.0,0.89578,8e-05,9.37723]
[1776964091931,44.91,77841.79,0.0,0.89582,8e-05,9.37459]
[1776964096966,44.91,77836.35,0.0,0.89542,8e-05,9.40049]
[1776964099094,44.91,77832.57,0.0,0.89512,8e-05,9.41905]
[1776964104019,44.91,77822.02,0.0,0.8943,8e-05,9.47121]
[1776964105025,44.91,77815.65,0.0,0.8938,8e-05,9.50295]
[1776964106029,44.91,77815.59,0.0,0.89379,8e-05,9.5033]
[1776964107036,44.91,77822.87,0.0,0.89436,8e-05,9.46721]
[1776964108048,44.91,77825.26,0.0,0.89455,8e-05,9.45546]
[1776964111078,44.91,77830.4,0.0,0.89499,8e-05,9.4252]
[1776964112074,44.91,77836.32,0.0,0.89545,8e-05,9.39603]
[1776964117112,44.91,77836.53,0.0,0.89546,8e-05,9.39573]
[1776964119156,44.91,77828.6,0.0,0.89483,8e-05,9.43537]
[1776964120169,44.91,77836.98,0.0,0.89549,8e-05,9.39387]
[1776964122151,44.92,77829.1,0.0,0.89486,8e-05,9.43347]
[1776964124166,44.92,77812.98,0.0,0.8936,8e-05,9.5136]
[1776964125180,44.92,77790.58,0.0,0.89181,8e-05,9.62567]
[1776964126192,44.92,77793.35,0.0,0.89203,8e-05,9.61194]
[1776964129310,44.93,77783.21,0.0,0.89114,8e-05,9.66746]
[1776964133235,44.96,77788.69,0.0,0.89147,8e-05,9.64741]
[1776964135251,44.96,77796.93,0.0,0.89212,8e-05,9.60657]
[1776964136260,44.96,77798.36,0.0,0.89223,8e-05,9.59979]
[1776964138270,44.97,77787.99,0.0,0.89133,8e-05,9.65588]
[1776964139384,44.97,77795.45,0.0,0.89192,8e-05,9.61905]
[1776964140284,44.99,77795.45,0.0,0.89182,8e-05,9.62559]
[1776964145320,45.04,77791.33,0.0,0.89126,8e-05,9.66104]
[1776964147333,45.04,77798.92,0.0,0.89186,8e-05,9.62384]
[1776964148345,45.07,77812.17,0.0,0.89278,8e-05,9.5658]
[1776964152370,45.14,77805.71,0.0,0.89194,8e-05,9.6195]
[1776964157407,45.17,77821.26,0.0,0.89302,8e-05,9.55208]
[1776964159525,45.19,77792.62,0.0,0.89062,8e-05,9.70193]
[1776964160426,45.19,77792.62,0.0,0.89061,8e-05,9.70255]
[1776964165462,45.2,77789.82,0.0,0.89034,8e-05,9.71952]
[1776964170495,45.21,77786.41,0.0,0.89002,8e-05,9.73909]
[1776964172557,45.21,77774.79,0.0,0.88913,8e-05,9.79223]
[1776964173540,45.21,77770.17,0.0,0.88874,8e-05,9.81608]
[1776964174545,45.22,77754.08,0.0,0.88743,8e-05,9.89685]
[1776964176555,45.22,77748.04,0.0,0.88692,8e-05,9.92781]
[1776964181597,45.22,77727.24,0.0,0.88519,8e-05,10.03327]
[1776964182606,45.22,77735.3,0.0,0.88585,8e-05,9.99321]
[1776964185622,45.22,77729.48,0.0,0.88536,8e-05,10.02317]
[1776964188643,45.23,77737.48,0.0,0.88601,8e-05,9.98346]
[1776964190658,45.23,77736.37,0.0,0.88592,8e-05,9.98903]
[1776964193681,45.23,77721.27,0.0,0.88467,8e-05,10.06494]
[1776964195693,45.23,77712.9,0.0,0.88396,8e-05,10.10745]
[1776964196701,45.23,77717.83,0.0,0.88437,8e-05,10.08294]
[1776964200739,45.23,77721.02,0.0,0.88463,8e-05,10.06742]
[1776964202742,45.23,77711.51,0.0,0.88383,8e-05,10.11562]
[1776964204757,45.23,77706.06,0.0,0.88337,8e-05,10.14316]
[1776964207780,45.23,77691.85,0.0,0.88218,8e-05,10.21483]
[1776964209796,45.23,77687.33,0.0,0.88179,8e-05,10.23776]
[1776964213820,45.23,77678.08,0.0,0.88101,9e-05,10.2845]
[1776964214830,45.23,77676.46,0.0,0.88087,9e-05,10.29266]
[1776964215856,45.23,77683.26,0.0,0.88145,8e-05,10.25825]
[1776964216848,45.23,77687.31,0.0,0.88179,8e-05,10.2378]
[1776964217852,45.23,77678.41,0.0,0.88104,8e-05,10.28277]
[1776964219873,45.23,77674.6,0.0,0.88071,9e-05,10.30199]
[1776964224927,45.23,77676.18,0.0,0.88085,9e-05,10.29374]
[1776964225912,45.23,77682.97,0.0,0.88143,8e-05,10.25942]
[1776964226928,45.23,77694.72,0.0,0.88242,8e-05,10.20007]
[1776964227928,45.23,77700.02,0.0,0.88287,8e-05,10.17335]
[1776964228960,45.23,77701.3,0.0,0.88297,8e-05,10.167]
[1776964229940,45.23,77706.5,0.0,0.88341,8e-05,10.14109]
[1776964230946,45.23,77712.15,0.0,0.88388,8e-05,10.11284]
[1776964231959,45.23,77714.87,0.0,0.88415,8e-05,10.0942]
[1776964234978,45.24,77708.43,0.0,0.8836,8e-05,10.12713]
[1776964235984,45.24,77716.15,0.0,0.88424,8e-05,10.08857]
[1776964236990,45.24,77712.8,0.0,0.88396,8e-05,10.10536]
[1776964239011,45.24,77708.34,0.0,0.88359,8e-05,10.1281]
[1776964244077,45.24,77727.68,0.0,0.88518,8e-05,10.0317]
[1776964245067,45.24,77738.07,0.0,0.88604,8e-05,9.97963]
[1776964246074,45.24,77736.71,0.0,0.88593,8e-05,9.98654]
[1776964249100,45.24,77747.62,0.0,0.88682,8e-05,9.93217]
[1776964250190,45.24,77754.22,0.0,0.88736,8e-05,9.89933]
[1776964255143,45.25,77762.19,0.0,0.88799,8e-05,9.86056]
[1776964258161,45.25,77771.28,0.0,0.88872,8e-05,9.8159]
[1776964260260,45.25,77785.97,0.0,0.88989,8e-05,9.74335]
[1776964262186,45.25,77789.87,0.0,0.89019,8e-05,9.72467]
[1776964266214,45.26,77796.41,0.0,0.89069,8e-05,9.69378]
[1776964268228,45.26,77786.89,0.0,0.88991,8e-05,9.74195]
[1776964270330,45.26,77798.72,0.0,0.89085,8e-05,9.68397]
[1776964271249,45.26,77798.72,0.0,0.89084,8e-05,9.6844]
[1776964272265,45.26,77799.03,0.0,0.89086,8e-05,9.68333]
[1776964274284,45.27,77805.09,0.0,0.89133,8e-05,9.65425]
[1776964276299,45.27,77813.36,0.0,0.89197,8e-05,9.61436]
[1776964279321,45.27,77804.96,0.0,0.89128,8e-05,9.65699]
[1776964280337,45.28,77794.97,0.0,0.89048,8e-05,9.70681]
[1776964281323,45.28,77799.86,0.0,0.89087,8e-05,9.68276]
[1776964282337,45.28,77810.3,0.0,0.8917,8e-05,9.63127]
[1776964283339,45.28,77813.72,0.0,0.89196,8e-05,9.61466]
[1776964284344,45.28,77805.78,0.0,0.89133,8e-05,9.65432]
[1776964285351,45.28,77798.35,0.0,0.89073,8e-05,9.69144]
[1776964286358,45.28,77799.89,0.0,0.89085,8e-05,9.68404]
[1776964289379,45.28,77812.86,0.0,0.89187,8e-05,9.62053]
[1776964290478,45.28,77814.79,0.0,0.89202,8e-05,9.61131]
[1776964293416,45.29,77805.29,0.0,0.8913,8e-05,9.65423]
[1776964294415,45.29,77806.94,0.0,0.89142,8e-05,9.64634]
[1776964297435,45.29,77800.64,0.0,0.89091,8e-05,9.67845]
[1776964298444,45.29,77800.84,0.0,0.89092,8e-05,9.67771]
[1776964300549,45.29,77795.78,0.0,0.89051,8e-05,9.70329]
[1776964306501,45.3,77791.32,0.0,0.89013,8e-05,9.72673]
[1776964310622,45.3,77809.36,0.0,0.89156,8e-05,9.6381]
[1776964311535,45.3,77809.36,0.0,0.89155,8e-05,9.63841]
[1776964315567,45.3,77816.38,0.0,0.89209,8e-05,9.605]
[1776964317578,45.31,77824.2,0.0,0.89269,8e-05,9.56712]
[1776964318589,45.31,77830.18,0.0,0.89315,8e-05,9.53804]
[1776964319598,45.31,77838.74,0.0,0.89382,8e-05,9.49605]
[1776964320693,45.31,77845.31,0.0,0.89433,8e-05,9.46423]
[1776964322612,45.31,77844.52,0.0,0.89425,8e-05,9.46922]
[1776964327648,45.32,77854.65,0.0,0.89499,8e-05,9.42212]
[1776964328653,45.32,77857.39,0.0,0.8952,8e-05,9.40902]
[1776964333690,45.33,77863.79,0.0,0.89567,8e-05,9.37949]
[1776964338735,45.34,77869.09,0.0,0.89604,8e-05,9.3556]
[1776964339746,45.34,77885.68,0.0,0.89729,8e-05,9.27555]
[1776964340844,45.34,77895.08,0.0,0.898,8e-05,9.23039]
[1776964343770,45.34,77903.05,0.0,0.89859,8e-05,9.19264]
[1776964347799,45.35,77894.78,0.0,0.89793,8e-05,9.23486]
[1776964348807,45.35,77888.39,0.0,0.89745,8e-05,9.266]
[1776964349821,45.35,77892.27,0.0,0.89774,8e-05,9.24738]
[1776964350915,45.35,77901.72,0.0,0.89844,8e-05,9.20203]
[1776964352834,45.37,77901.87,0.0,0.89844,8e-05,9.19992]
[1776964355861,45.39,77895.69,0.0,0.89786,8e-05,9.23759]
[1776964356862,45.39,77895.07,0.0,0.8978,8e-05,9.2412]
[1776964357911,45.39,77888.46,0.0,0.8973,8e-05,9.27339]
[1776964358883,45.39,77882.28,0.0,0.89682,8e-05,9.30423]
[1776964359887,45.39,77868.93,0.0,0.8958,8e-05,9.36944]
[1776964360985,45.39,77865.62,0.0,0.89554,8e-05,9.386]
[1776964363927,45.41,77843.35,0.0,0.89371,8e-05,9.50153]
[1776964364922,45.42,77832.46,0.0,0.89286,8e-05,9.55545]
[1776964366943,45.42,77824.44,0.0,0.89222,8e-05,9.5953]
[1776964367942,45.42,77820.81,0.0,0.89193,8e-05,9.61349]
[1776964368949,45.42,77815.6,0.0,0.89151,8e-05,9.6397]
[1776964371064,45.44,77803.29,0.0,0.89042,8e-05,9.70752]
[1776964372983,45.46,77809.12,0.0,0.89079,8e-05,9.68481]
[1776964373984,45.48,77809.59,0.0,0.89073,8e-05,9.68891]
[1776964374991,45.5,77817.43,0.0,0.89125,8e-05,9.65658]
[1776964375999,45.52,77818.78,0.0,0.89125,8e-05,9.65676]
[1776964379021,45.59,77824.03,0.0,0.89135,8e-05,9.65101]
[1776964380048,45.59,77831.52,0.0,0.89191,8e-05,9.61621]
[1776964381134,45.59,77834.95,0.0,0.89217,8e-05,9.59963]
[1776964387084,45.6,77829.6,0.0,0.89172,8e-05,9.62777]
[1776964389097,45.6,77835.81,0.0,0.8922,8e-05,9.59776]
[1776964390104,45.6,77843.43,0.0,0.8928,8e-05,9.56038]
[1776964392124,45.6,77836.23,0.0,0.89222,8e-05,9.59665]
[1776964393129,45.6,77827.02,0.0,0.8915,8e-05,9.6419]
[1776964394135,45.61,77820.68,0.0,0.89099,8e-05,9.67336]
[1776964395141,45.62,77816.27,0.0,0.89058,8e-05,9.69941]
[1776964396150,45.63,77812.58,0.0,0.89022,8e-05,9.72135]
[1776964397156,45.65,77805.54,0.0,0.88957,8e-05,9.76198]
[1776964398164,45.67,77801.13,0.0,0.88912,8e-05,9.78977]
[1776964400187,45.67,77796.0,0.0,0.8887,8e-05,9.81556]
[1776964401185,45.68,77790.62,0.0,0.8882,8e-05,9.84641]
[1776964403196,45.7,77779.78,0.0,0.88725,8e-05,9.90484]
[1776964405211,45.7,77777.17,0.0,0.88704,8e-05,9.91803]
[1776964410257,45.71,77778.68,0.0,0.88714,8e-05,9.91187]
[1776964412266,45.71,77784.34,0.0,0.88764,8e-05,9.87925]
[1776964415289,45.71,77774.57,0.0,0.88683,8e-05,9.92852]
[1776964416301,45.71,77767.31,0.0,0.88623,8e-05,9.9648]
[1776964417304,45.71,77770.48,0.0,0.88649,8e-05,9.94933]
[1776964419317,45.71,77776.21,0.0,0.88694,8e-05,9.9216]
[1776964421423,45.72,77782.17,0.0,0.88742,8e-05,9.89264]
[1776964424353,45.72,77794.07,0.0,0.88836,8e-05,9.83476]
[1776964425363,45.72,77798.03,0.0,0.88867,8e-05,9.81561]
[1776964427373,45.72,77791.87,0.0,0.88817,8e-05,9.84681]
[1776964429388,45.72,77783.44,0.0,0.88747,8e-05,9.88919]
[1776964430394,45.73,77777.69,0.0,0.887,8e-05,9.91794]
[1776964434422,45.73,77789.81,0.0,0.88797,8e-05,9.85918]
[1776964435429,45.73,77795.92,0.0,0.88845,8e-05,9.82937]
[1776964436436,45.73,77795.8,0.0,0.88844,8e-05,9.83036]
[1776964441488,45.74,77794.7,0.0,0.88832,8e-05,9.83738]
[1776964442498,45.74,77815.43,0.0,0.88997,8e-05,9.7357]
[1776964443490,45.74,77834.88,0.0,0.8915,8e-05,9.64092]
[1776964444497,45.74,77838.12,0.0,0.89174,8e-05,9.62549]
[1776964448525,45.75,77830.86,0.0,0.89115,8e-05,9.66267]
[1776964451637,45.75,77823.42,0.0,0.89053,8e-05,9.70135]
[1776964453560,45.79,77815.42,0.0,0.8897,8e-05,9.75281]
[1776964454567,45.81,77820.91,0.0,0.89006,8e-05,9.73099]
[1776964457588,45.86,77823.42,0.0,0.89001,8e-05,9.73439]
[1776964461707,45.9,77814.31,0.0,0.8891,8e-05,9.79068]
[1776964463630,45.9,77819.69,0.0,0.88951,8e-05,9.76521]
[1776964465645,45.9,77825.13,0.0,0.88993,8e-05,9.73952]
[1776964469682,45.91,77833.27,0.0,0.89054,8e-05,9.7018]
[1776964470683,45.93,77837.49,0.0,0.89078,8e-05,9.68696]
[1776964471780,45.95,77844.61,0.0,0.89129,8e-05,9.65305]
[1776964473706,45.97,77844.0,0.0,0.89112,8e-05,9.66369]
[1776964474712,45.99,77833.2,0.0,0.89018,8e-05,9.72276]
[1776964475719,45.99,77826.58,0.0,0.88964,8e-05,9.75568]
[1776964476726,46.0,77827.76,0.0,0.88973,8e-05,9.75041]
[1776964481858,46.01,77825.86,0.0,0.88953,8e-05,9.76277]
[1776964486799,46.01,77833.84,0.0,0.89013,8e-05,9.72574]
[1776964488815,46.02,77828.13,0.0,0.88965,8e-05,9.75522]
[1776964491931,46.02,77834.76,0.0,0.89016,8e-05,9.72385]
[1776964493875,46.02,77841.1,0.0,0.89064,8e-05,9.69395]
[1776964494862,46.03,77838.96,0.0,0.89047,8e-05,9.70497]
[1776964499896,46.04,77838.78,0.0,0.89041,8e-05,9.70869]
[1776964502015,46.04,77831.6,0.0,0.88982,8e-05,9.74488]
[1776964503926,46.04,77818.73,0.0,0.88879,8e-05,9.80891]
[1776964504934,46.04,77816.49,0.0,0.8886,8e-05,9.8203]
[1776964507955,46.05,77813.47,0.0,0.88834,8e-05,9.83624]
[1776964508965,46.05,77808.18,0.0,0.88792,8e-05,9.86253]
[1776964510976,46.05,77803.82,0.0,0.88756,8e-05,9.88454]
[1776964513998,46.09,77815.05,0.0,0.88827,8e-05,9.84111]
[1776964515015,46.09,77827.64,0.0,0.88926,8e-05,9.77989]
[1776964516015,46.09,77829.05,0.0,0.88937,8e-05,9.77345]
[1776964519035,46.1,77834.61,0.0,0.88978,8e-05,9.74816]
[1776964524069,46.11,77836.21,0.0,0.88987,8e-05,9.74287]
[1776964528098,46.11,77846.93,0.0,0.89068,8e-05,9.69268]
[1776964532212,46.12,77840.76,0.0,0.8902,8e-05,9.71978]
[1776964536160,46.14,77822.86,0.0,0.8887,8e-05,9.81312]
[1776964537165,46.14,77807.24,0.0,0.88744,8e-05,9.89046]
[1776964540186,46.15,77800.24,0.0,0.88685,8e-05,9.92623]
[1776964545217,46.15,77797.72,0.0,0.88661,8e-05,9.94105]
[1776964550251,46.16,77790.01,0.0,0.88595,8e-05,9.9811]
[1776964554281,46.17,77795.64,0.0,0.88637,8e-05,9.95539]
[1776964559318,46.17,77789.49,0.0,0.88584,8e-05,9.9877]
[1776964564353,46.18,77787.6,0.0,0.88566,8e-05,9.99899]
[1776964566367,46.18,77781.05,0.0,0.88512,8e-05,10.03185]
[1776964571401,46.19,77779.62,0.0,0.88497,8e-05,10.04066]
[1776964574429,46.19,77796.45,0.0,0.88632,8e-05,9.95916]
[1776964575429,46.19,77802.6,0.0,0.8868,8e-05,9.92951]
[1776964578450,46.2,77791.15,0.0,0.88586,8e-05,9.98703]
[1776964579457,46.2,77781.85,0.0,0.8851,8e-05,10.03302]
[1776964583485,46.2,77793.9,0.0,0.88605,8e-05,9.97522]
[1776964586507,46.21,77785.92,0.0,0.88539,8e-05,10.01545]
[1776964588520,46.21,77801.12,0.0,0.88661,8e-05,9.94155]
[1776964589529,46.21,77804.72,0.0,0.88689,8e-05,9.92437]
[1776964591544,46.21,77808.0,0.0,0.88719,8e-05,9.90409]
[1776964595570,46.22,77823.81,0.0,0.88842,8e-05,9.82863]
[1776964596606,46.22,77829.35,0.0,0.88885,8e-05,9.80198]
[1776964598596,46.22,77839.98,0.0,0.88968,8e-05,9.75104]
[1776964599610,46.24,77837.52,0.0,0.88941,8e-05,9.76799]
[1776964600608,46.26,77832.27,0.0,0.88892,8e-05,9.79824]
[1776964601617,46.28,77825.74,0.0,0.88829,8e-05,9.83671]
[1776964602713,46.3,77825.64,0.0,0.88819,8e-05,9.84319]
[1776964605644,46.3,77815.14,0.0,0.88733,8e-05,9.89612]
[1776964606658,46.3,77806.37,0.0,0.88662,8e-05,9.93945]
[1776964607658,46.31,77785.93,0.0,0.88496,8e-05,10.03995]
[1776964608664,46.31,77777.61,0.0,0.88428,8e-05,10.08126]
[1776964609683,46.31,77778.85,0.0,0.88437,8e-05,10.0756]
[1776964610694,46.31,77754.14,0.0,0.88235,8e-05,10.19708]
[1776964611738,46.31,77713.98,0.0,0.879,8e-05,10.39537]
[1776964612836,46.31,77716.59,0.0,0.87921,8e-05,10.38316]
[1776964614711,46.31,77729.62,0.0,0.8803,8e-05,10.319]
[1776964615718,46.31,77737.34,0.0,0.88094,8e-05,10.28111]
[1776964616728,46.32,77738.62,0.0,0.88102,8e-05,10.27642]
[1776964618742,46.32,77746.6,0.0,0.88165,8e-05,10.23881]
[1776964619747,46.32,77755.78,0.0,0.88241,8e-05,10.1936]
[1776964620758,46.33,77753.33,0.0,0.88216,8e-05,10.20842]
[1776964622886,46.34,77705.26,0.0,0.87811,8e-05,10.44839]
[1776964624792,46.34,77685.24,0.0,0.8764,9e-05,10.54794]
[1776964625796,46.34,77688.0,0.0,0.87664,9e-05,10.5342]
[1776964626801,46.34,77682.79,0.0,0.87619,9e-05,10.56004]
[1776964628823,46.34,77689.06,0.0,0.87673,9e-05,10.52882]
[1776964630861,46.34,77668.75,0.0,0.87499,9e-05,10.62971]
[1776964631853,46.34,77641.55,0.0,0.87264,9e-05,10.76515]
[1776964632961,46.34,77653.91,0.0,0.87372,9e-05,10.70318]
[1776964633869,46.34,77653.91,0.0,0.87372,9e-05,10.70289]
[1776964634880,46.34,77628.7,0.0,0.87152,9e-05,10.82857]
[1776964635987,46.34,77632.45,0.0,0.87186,9e-05,10.80952]
[1776964637980,46.34,77606.33,0.0,0.86956,9e-05,10.93992]
[1776964638987,46.34,77605.6,0.0,0.8695,9e-05,10.94341]
[1776964639993,46.34,77580.15,0.0,0.86723,9e-05,11.07073]
[1776964641001,46.34,77571.21,0.0,0.86643,9e-05,11.11537]
[1776964642013,46.34,77584.1,0.0,0.86759,9e-05,11.05044]
[1776964643054,46.33,77567.48,0.0,0.8661,9e-05,11.13369]
[1776964644023,46.33,77567.48,0.0,0.8661,9e-05,11.13349]
[1776964646035,46.33,77567.6,0.0,0.86612,9e-05,11.13264]
[1776964648049,46.33,77572.88,0.0,0.8666,9e-05,11.10588]
[1776964649057,46.33,77584.29,0.0,0.86763,9e-05,11.04847]
[1776964650079,46.33,77583.92,0.0,0.86759,9e-05,11.05021]
[1776964651071,46.33,77572.33,0.0,0.8666,9e-05,11.10298]
[1776964652079,46.33,77573.12,0.0,0.86668,9e-05,11.09886]
[1776964657122,46.33,77568.9,0.0,0.86631,9e-05,11.11917]
[1776964660134,46.33,77581.03,0.0,0.86741,9e-05,11.05814]
[1776964661141,46.33,77583.17,0.0,0.8676,9e-05,11.04761]
[1776964663200,46.33,77576.1,0.0,0.86696,9e-05,11.08325]
[1776964665172,46.33,77582.13,0.0,0.8675,9e-05,11.05316]
[1776964668220,46.33,77591.05,0.0,0.8683,9e-05,11.0085]
[1776964669244,46.33,77601.41,0.0,0.86922,9e-05,10.95638]
[1776964670212,46.33,77618.0,0.0,0.87069,9e-05,10.87319]
[1776964672218,46.33,77624.81,0.0,0.87129,9e-05,10.83914]
[1776964673279,46.33,77640.4,0.0,0.87266,9e-05,10.76136]
[1776964674363,46.33,77640.4,0.0,0.87266,9e-05,10.76146]
[1776964676250,46.33,77658.58,0.0,0.87423,9e-05,10.67102]
[1776964677263,46.33,77666.08,0.0,0.87488,9e-05,10.63369]
[1776964678270,46.33,77661.94,0.0,0.87452,9e-05,10.6544]
[1776964681379,46.33,77667.58,0.0,0.875,9e-05,10.62651]
[1776964686346,46.33,77661.88,0.0,0.8745,9e-05,10.65549]
[1776964687343,46.33,77649.81,0.0,0.87346,9e-05,10.71571]
[1776964688349,46.33,77644.11,0.0,0.87296,9e-05,10.74418]
[1776964693444,46.33,77646.07,0.0,0.87312,9e-05,10.735]
[1776964696408,46.33,77637.64,0.0,0.87238,9e-05,10.77735]
[1776964698429,46.34,77645.16,0.0,0.87303,9e-05,10.74003]
[1776964699429,46.34,77654.53,0.0,0.87385,9e-05,10.69335]
[1776964703515,46.34,77644.79,0.0,0.873,9e-05,10.74187]
[1776964705470,46.34,77639.63,0.0,0.87255,9e-05,10.76757]
[1776964709499,46.34,77617.7,0.0,0.87062,9e-05,10.87727]
[1776964710507,46.34,77601.2,0.0,0.86917,9e-05,10.95963]
[1776964713588,46.33,77615.91,0.0,0.87053,9e-05,10.88028]
[1776964714533,46.33,77615.91,0.0,0.87053,9e-05,10.88021]
[1776964717554,46.33,77621.36,0.0,0.87101,9e-05,10.85283]
[1776964721587,46.33,77634.89,0.0,0.8722,9e-05,10.78522]
[1776964725613,46.33,77626.94,0.0,0.8715,9e-05,10.82513]
[1776964730652,46.33,77625.06,0.0,0.87134,9e-05,10.83448]
[1776964734676,46.33,77618.68,0.0,0.87078,9e-05,10.86626]
[1776964738713,46.33,77632.82,0.0,0.87202,9e-05,10.79543]
[1776964739714,46.33,77642.8,0.0,0.87289,9e-05,10.74568]
[1776964740721,46.33,77653.19,0.0,0.87379,9e-05,10.69401]
[1776964741726,46.33,77654.31,0.0,0.87389,9e-05,10.68862]
[1776964745762,46.34,77661.8,0.0,0.87452,9e-05,10.65212]
[1776964747774,46.34,77665.7,0.0,0.87485,9e-05,10.63321]
[1776964752813,46.34,77662.82,0.0,0.87458,9e-05,10.64874]
[1776964755835,46.34,77650.76,0.0,0.87353,9e-05,10.70946]
[1776964756846,46.34,77643.87,0.0,0.87292,9e-05,10.74393]
[1776964757862,46.35,77647.14,0.0,0.87321,9e-05,10.72772]
[1776964759865,46.35,77639.14,0.0,0.87251,9e-05,10.7678]
[1776964760874,46.35,77632.22,0.0,0.8719,9e-05,10.80238]
[1776964761879,46.35,77627.99,0.0,0.87153,9e-05,10.82349]
[1776964762887,46.35,77621.02,0.0,0.87092,9e-05,10.85828]
[1776964763941,46.35,77625.8,0.0,0.87134,9e-05,10.83433]
[1776964767922,46.34,77614.56,0.0,0.87035,9e-05,10.8903]
[1776964768932,46.34,77611.32,0.0,0.87007,9e-05,10.90639]
[1776964774015,46.34,77596.53,0.0,0.86882,9e-05,10.97445]
[1776964774979,46.34,77596.53,0.0,0.86882,9e-05,10.97417]
[1776964776993,46.34,77601.26,0.0,0.86925,9e-05,10.95003]
[1776964778003,46.34,77595.13,0.0,0.86871,9e-05,10.9805]
[1776964779009,46.34,77589.25,0.0,0.86819,9e-05,11.0098]
[1776964780026,46.34,77585.82,0.0,0.86788,9e-05,11.02708]
[1776964782035,46.34,77574.81,0.0,0.86689,9e-05,11.08239]
[1776964783044,46.34,77579.11,0.0,0.86727,9e-05,11.06081]
[1776964784089,46.34,77568.69,0.0,0.86634,9e-05,11.1131]
[1776964786062,46.34,77569.15,0.0,0.86638,9e-05,11.11074]
[1776964787069,46.34,77574.43,0.0,0.86685,9e-05,11.08419]
[1776964789083,46.34,77580.68,0.0,0.86742,9e-05,11.05286]
[1776964791097,46.34,77589.01,0.0,0.86816,9e-05,11.01119]
[1776964792107,46.34,77592.37,0.0,0.86846,9e-05,10.99446]
[1776964793111,46.34,77599.71,0.0,0.86911,9e-05,10.95782]
[1776964794161,46.34,77615.57,0.0,0.87052,9e-05,10.87851]
[1776964796137,46.34,77616.75,0.0,0.87062,9e-05,10.8728]
[1776964798152,46.34,77623.25,0.0,0.87119,9e-05,10.8406]
[1776964803187,46.34,77614.48,0.0,0.87042,9e-05,10.88417]
[1776964807214,46.34,77620.08,0.0,0.87092,9e-05,10.85586]
[1776964812249,46.34,77619.79,0.0,0.8709,9e-05,10.85705]
[1776964817288,46.34,77612.18,0.0,0.87023,9e-05,10.89473]
[1776964822320,46.34,77610.49,0.0,0.87009,9e-05,10.90261]
[1776964827354,46.33,77609.0,0.0,0.86997,9e-05,10.90946]
[1776964830376,46.33,77601.62,0.0,0.86931,9e-05,10.94647]
[1776964835411,46.33,77603.45,0.0,0.86953,9e-05,10.93207]
[1776964838430,46.33,77597.6,0.0,0.869,9e-05,10.96165]
[1776964840445,46.34,77593.36,0.0,0.86862,9e-05,10.9831]
[1776964844517,46.34,77586.32,0.0,0.86798,9e-05,11.01876]
[1776964845480,46.34,77586.32,0.0,0.86798,9e-05,11.01881]
[1776964848501,46.34,77580.02,0.0,0.86742,9e-05,11.05043]
[1776964851539,46.34,77569.21,0.0,0.86644,9e-05,11.10461]
[1776964852538,46.34,77575.46,0.0,0.86701,9e-05,11.07312]
[1776964853544,46.34,77582.19,0.0,0.86761,9e-05,11.03938]
[1776964854589,46.34,77583.64,0.0,0.86774,9e-05,11.03211]
[1776964858582,46.34,77589.16,0.0,0.86824,9e-05,11.00456]
[1776964861604,46.34,77598.05,0.0,0.86902,9e-05,10.96033]
[1776964862614,46.34,77614.19,0.0,0.87045,9e-05,10.87983]
[1776964866678,46.34,77623.7,0.0,0.87127,9e-05,10.83318]
[1776964868660,46.34,77628.79,0.0,0.87172,9e-05,10.80788]
[1776964869662,46.34,77634.61,0.0,0.87223,9e-05,10.77883]
[1776964870686,46.34,77646.06,0.0,0.87323,9e-05,10.72174]
[1776964871682,46.34,77659.75,0.0,0.87441,9e-05,10.65371]
[1776964872707,46.34,77659.41,0.0,0.87438,9e-05,10.65557]
[1776964877739,46.35,77661.83,0.0,0.87458,9e-05,10.64425]
[1776964879749,46.35,77664.99,0.0,0.87484,9e-05,10.62912]
[1776964881765,46.35,77657.82,0.0,0.87421,9e-05,10.66523]
[1776964883780,46.35,77664.06,0.0,0.87475,9e-05,10.63431]
[1776964884813,46.35,77672.03,0.0,0.87543,9e-05,10.59469]
[1776964886800,46.35,77671.35,0.0,0.87537,9e-05,10.59816]
[1776964891837,46.35,77668.75,0.0,0.8752,9e-05,10.60611]
[1776964892841,46.35,77660.97,0.0,0.87453,9e-05,10.64485]
[1776964893849,46.35,77660.68,0.0,0.8745,9e-05,10.6463]
[1776964894883,46.35,77665.78,0.0,0.87494,9e-05,10.62093]
[1776964898904,46.35,77682.66,0.0,0.87639,9e-05,10.5371]
[1776964899903,46.35,77703.59,0.0,0.87817,8e-05,10.43338]
[1776964900903,46.35,77706.63,0.0,0.87841,8e-05,10.41879]
[1776964901911,46.35,77692.8,0.0,0.87724,8e-05,10.48729]
[1776964903925,46.35,77687.33,0.0,0.87678,9e-05,10.5144]
[1776964904962,46.35,77670.33,0.0,0.87532,9e-05,10.59874]
[1776964905936,46.35,77670.33,0.0,0.87532,9e-05,10.59873]
[1776964908957,46.35,77664.61,0.0,0.87483,9e-05,10.62719]
[1776964910973,46.35,77659.33,0.0,0.87438,9e-05,10.65351]
[1776964911981,46.35,77665.37,0.0,0.8749,9e-05,10.62339]
[1776964912992,46.35,77670.26,0.0,0.87532,9e-05,10.59905]
[1776964918026,46.35,77666.91,0.0,0.87503,9e-05,10.61555]
[1776964920032,46.35,77672.35,0.0,0.8755,9e-05,10.58846]
[1776964924064,46.35,77667.28,0.0,0.87506,9e-05,10.61384]
[1776964929099,46.35,77668.61,0.0,0.87517,9e-05,10.60746]
[1776964934136,46.35,77669.8,0.0,0.87527,9e-05,10.60173]
[1776964937155,46.36,77654.1,0.0,0.87391,9e-05,10.68025]
[1776964938162,46.36,77648.99,0.0,0.87347,9e-05,10.70576]
[1776964941182,46.36,77645.87,0.0,0.87319,9e-05,10.7215]
[1776964944203,46.36,77634.55,0.0,0.8722,9e-05,10.77815]
[1776964945211,46.36,77631.54,0.0,0.87194,9e-05,10.79318]
[1776964950246,46.36,77641.91,0.0,0.87284,9e-05,10.74145]
[1776964951254,46.36,77645.05,0.0,0.87317,9e-05,10.72063]
[1776964955319,46.36,77650.8,0.0,0.87366,9e-05,10.69239]
[1776964958303,46.36,77659.39,0.0,0.8744,9e-05,10.65003]
[1776964959317,46.36,77655.68,0.0,0.87407,9e-05,10.66869]
[1776964961323,46.36,77651.51,0.0,0.8737,9e-05,10.68977]
[1776964963338,46.36,77646.57,0.0,0.87327,9e-05,10.71463]
[1776964965389,46.36,77631.21,0.0,0.87193,9e-05,10.79138]
[1776964966360,46.36,77631.21,0.0,0.87193,9e-05,10.79139]
[1776964971393,46.36,77634.97,0.0,0.87226,9e-05,10.77263]
[1776964975459,46.36,77642.58,0.0,0.87292,9e-05,10.73474]
[1776964978446,46.36,77657.84,0.0,0.87424,9e-05,10.65892]
[1776964979453,46.36,77660.8,0.0,0.87449,9e-05,10.64436]
[1776964980498,46.36,77665.93,0.0,0.87493,9e-05,10.61903]
[1776964981470,46.37,77672.43,0.0,0.87548,9e-05,10.58722]
[1776964983484,46.37,77663.94,0.0,0.87475,9e-05,10.62967]
[1776964984491,46.37,77671.31,0.0,0.87538,9e-05,10.59325]
[1776964985537,46.37,77681.2,0.0,0.87622,9e-05,10.54441]
[1776964986507,46.37,77681.2,0.0,0.87621,9e-05,10.54502]
[1776964988521,46.37,77693.67,0.0,0.87727,8e-05,10.48334]
[1776964989526,46.37,77700.22,0.0,0.87783,8e-05,10.45111]
[1776964990533,46.37,77705.11,0.0,0.87824,8e-05,10.42694]
[1776964995608,46.37,77705.16,0.0,0.87824,8e-05,10.427]
[1776964999596,46.37,77705.63,0.0,0.87827,8e-05,10.42497]
[1776965003624,46.38,77712.16,0.0,0.87882,8e-05,10.39314]
[1776965008660,46.38,77710.42,0.0,0.87865,8e-05,10.40293]
[1776965011684,46.38,77705.06,0.0,0.87823,8e-05,10.42522]
[1776965012690,46.38,77699.02,0.0,0.87771,8e-05,10.45542]
[1776965013700,46.39,77697.38,0.0,0.87757,8e-05,10.46381]
[1776965017725,46.39,77691.12,0.0,0.87702,9e-05,10.49577]
[1776965019743,46.39,77696.21,0.0,0.87745,8e-05,10.47099]
[1776965020745,46.39,77703.66,0.0,0.87807,8e-05,10.43435]
[1776965021753,46.39,77708.9,0.0,0.87851,8e-05,10.40872]
[1776965023791,46.39,77709.55,0.0,0.87856,8e-05,10.40616]
[1776965025822,46.4,77716.36,0.0,0.87912,8e-05,10.37318]
[1776965026789,46.4,77716.36,0.0,0.87911,8e-05,10.37358]
[1776965029809,46.4,77722.78,0.0,0.87963,8e-05,10.34308]
[1776965034845,46.41,77721.17,0.0,0.87946,8e-05,10.35311]
[1776965037866,46.41,77714.6,0.0,0.87889,8e-05,10.38677]
[1776965038880,46.41,77720.11,0.0,0.87935,8e-05,10.35992]
[1776965039881,46.42,77727.78,0.0,0.87998,8e-05,10.32247]
[1776965040887,46.42,77723.8,0.0,0.87964,8e-05,10.34255]
[1776965041904,46.42,77716.17,0.0,0.87899,8e-05,10.38063]
[1776965042900,46.42,77718.0,0.0,0.87914,8e-05,10.37196]
[1776965044915,46.42,77718.67,0.0,0.87918,8e-05,10.36944]
[1776965047935,46.43,77706.42,0.0,0.87813,8e-05,10.43111]
[1776965048944,46.43,77699.8,0.0,0.87757,8e-05,10.46414]
[1776965049949,46.43,77701.15,0.0,0.87768,8e-05,10.45771]
[1776965052976,46.43,77690.74,0.0,0.87678,9e-05,10.51001]
[1776965053984,46.43,77685.91,0.0,0.87637,9e-05,10.53411]
[1776965056054,46.45,77675.03,0.0,0.87534,9e-05,10.59361]
[1776965057008,46.47,77675.03,0.0,0.87525,9e-05,10.59925]
[1776965058014,46.47,77680.09,0.0,0.87567,9e-05,10.57513]
[1776965061036,46.48,77669.64,0.0,0.87475,9e-05,10.6279]
[1776965062042,46.48,77664.85,0.0,0.87433,9e-05,10.65208]
[1776965063049,46.49,77663.09,0.0,0.87411,9e-05,10.66483]
[1776965068087,46.54,77670.22,0.0,0.8745,9e-05,10.64297]
[1776965069092,46.55,77674.0,0.0,0.87476,9e-05,10.62805]
[1776965071105,46.58,77668.85,0.0,0.87424,9e-05,10.65613]
[1776965074128,46.59,77658.39,0.0,0.87326,9e-05,10.71212]
[1776965075135,46.6,77652.53,0.0,0.87271,9e-05,10.74396]
[1776965077149,46.62,77649.52,0.0,0.87237,9e-05,10.76341]
[1776965081176,46.64,77654.53,0.0,0.87267,9e-05,10.74648]
[1776965082183,46.65,77656.27,0.0,0.87278,9e-05,10.74011]
[1776965087218,46.69,77660.44,0.0,0.87295,9e-05,10.73071]
[1776965092252,46.7,77659.11,0.0,0.87278,9e-05,10.74036]
[1776965095274,46.7,77651.2,0.0,0.87209,9e-05,10.78007]
[1776965098296,46.7,77636.63,0.0,0.87081,9e-05,10.85289]
[1776965099309,46.7,77644.03,0.0,0.87145,9e-05,10.81625]
[1776965100311,46.7,77653.67,0.0,0.87229,9e-05,10.7686]
[1776965101316,46.7,77657.18,0.0,0.87259,9e-05,10.75139]
[1776965103332,46.71,77653.69,0.0,0.87225,9e-05,10.77099]
[1776965104338,46.71,77643.99,0.0,0.8714,9e-05,10.81917]
[1776965105348,46.71,77638.6,0.0,0.87093,9e-05,10.84597]
[1776965108369,46.72,77632.05,0.0,0.87034,9e-05,10.87959]
[1776965113409,46.73,77633.06,0.0,0.87039,9e-05,10.87675]
[1776965114418,46.73,77625.8,0.0,0.86974,9e-05,10.91319]
[1776965115420,46.73,77625.82,0.0,0.86974,9e-05,10.91347]
[1776965118444,46.73,77634.48,0.0,0.87049,9e-05,10.87112]
[1776965119455,46.73,77636.81,0.0,0.87069,9e-05,10.85982]
[1776965121462,46.73,77644.09,0.0,0.87132,9e-05,10.82391]
[1776965123476,46.73,77645.86,0.0,0.87147,9e-05,10.8154]
[1776965127506,46.73,77653.92,0.0,0.87217,9e-05,10.77567]
[1776965132540,46.74,77656.79,0.0,0.87246,9e-05,10.75694]
[1776965133547,46.74,77664.54,0.0,0.87313,9e-05,10.71865]
[1776965136617,46.74,77655.89,0.0,0.87237,9e-05,10.76169]
[1776965140603,46.74,77664.14,0.0,0.87308,9e-05,10.72157]
[1776965144625,46.74,77669.18,0.0,0.8735,9e-05,10.69745]
[1776965145632,46.74,77674.61,0.0,0.87396,9e-05,10.67082]
[1776965150667,46.74,77672.08,0.0,0.87374,9e-05,10.68375]
[1776965151675,46.74,77666.01,0.0,0.87321,9e-05,10.7139]
[1776965155701,46.74,77654.59,0.0,0.87222,9e-05,10.77059]
[1776965156757,46.74,77664.43,0.0,0.87307,9e-05,10.72196]
[1776965162754,46.75,77682.34,0.0,0.87459,9e-05,10.6348]
[1776965163759,46.75,77692.63,0.0,0.87546,9e-05,10.5843]
[1776965165797,46.75,77702.71,0.0,0.87631,8e-05,10.5352]
[1776965166839,46.75,77711.03,0.0,0.87701,8e-05,10.49445]
[1776965171825,46.75,77716.17,0.0,0.87744,8e-05,10.46985]
[1776965174889,46.76,77725.7,0.0,0.87823,8e-05,10.42373]
[1776965176912,46.76,77755.27,0.0,0.88068,8e-05,10.27895]
[1776965177863,46.76,77755.27,0.0,0.88068,8e-05,10.27936]
[1776965178869,46.76,77763.26,0.0,0.88133,8e-05,10.24062]
[1776965180910,46.76,77781.22,0.0,0.8828,8e-05,10.15334]
[1776965181935,46.76,77797.3,0.0,0.8841,8e-05,10.07508]
[1776965182918,46.76,77819.74,0.0,0.8859,8e-05,9.96656]
[1776965183943,46.76,77818.62,0.0,0.88581,8e-05,9.97223]
[1776965185944,46.76,77823.91,0.0,0.88622,8e-05,9.94709]
[1776965188961,46.77,77809.07,0.0,0.88502,8e-05,10.01983]
[1776965189970,46.77,77804.93,0.0,0.88468,8e-05,10.0401]
[1776965191984,46.77,77789.68,0.0,0.88349,8e-05,10.10954]
[1776965192990,46.77,77778.96,0.0,0.88261,8e-05,10.16202]
[1776965193999,46.77,77774.05,0.0,0.88221,8e-05,10.18615]
[1776965197074,46.77,77786.12,0.0,0.88318,8e-05,10.12802]
[1776965198033,46.77,77786.12,0.0,0.88318,8e-05,10.12827]
[1776965203068,46.78,77789.14,0.0,0.8834,8e-05,10.11487]
[1776965204073,46.78,77795.7,0.0,0.88393,8e-05,10.08328]
[1776965209108,46.78,77793.66,0.0,0.88375,8e-05,10.09425]
[1776965211127,46.78,77784.64,0.0,0.88301,8e-05,10.13841]
[1776965212130,46.79,77792.33,0.0,0.88363,8e-05,10.10154]
[1776965215154,46.79,77798.64,0.0,0.88412,8e-05,10.07182]
[1776965217215,46.79,77808.55,0.0,0.88492,8e-05,10.02396]
[1776965219177,46.79,77814.1,0.0,0.88536,8e-05,9.99738]
[1776965221191,46.79,77808.04,0.0,0.88486,8e-05,10.0272]
[1776965222199,46.79,77802.18,0.0,0.88439,8e-05,10.05582]
[1776965224213,46.79,77795.32,0.0,0.88383,8e-05,10.08942]
[1776965225219,46.79,77792.01,0.0,0.88356,8e-05,10.10559]
[1776965227285,46.79,77802.13,0.0,0.88438,8e-05,10.05654]
[1776965229247,46.8,77805.58,0.0,0.88465,8e-05,10.04]
[1776965234288,46.8,77803.35,0.0,0.88446,8e-05,10.05185]
[1776965235289,46.8,77792.93,0.0,0.88361,8e-05,10.10285]
[1776965236297,46.8,77789.55,0.0,0.88333,8e-05,10.11959]
[1776965237355,46.8,77780.98,0.0,0.88263,8e-05,10.16157]
[1776965239323,46.8,77775.94,0.0,0.88221,8e-05,10.18659]
[1776965243416,46.81,77774.18,0.0,0.88205,8e-05,10.19581]
[1776965248450,46.81,77777.12,0.0,0.88228,8e-05,10.18215]
[1776965252476,46.81,77784.47,0.0,0.88292,8e-05,10.14178]
[1776965255497,46.81,77776.29,0.0,0.88224,8e-05,10.18218]
[1776965256505,46.81,77774.71,0.0,0.88211,8e-05,10.19002]
[1776965261542,46.81,77758.96,0.0,0.88081,8e-05,10.26738]
[1776965262549,46.81,77755.91,0.0,0.88056,8e-05,10.28228]
[1776965263554,46.81,77742.09,0.0,0.87941,8e-05,10.35003]
[1776965264560,46.82,77737.98,0.0,0.87906,8e-05,10.37047]
[1776965269599,46.82,77740.92,0.0,0.8793,8e-05,10.35651]
[1776965274630,46.82,77735.12,0.0,0.87881,8e-05,10.38519]
[1776965277651,46.82,77740.99,0.0,0.87929,8e-05,10.35722]
[1776965282690,46.83,77736.51,0.0,0.87888,8e-05,10.38098]
[1776965283694,46.83,77722.06,0.0,0.87767,8e-05,10.45211]
[1776965284703,46.83,77716.68,0.0,0.87721,8e-05,10.47873]
[1776965285707,46.83,77710.54,0.0,0.87669,8e-05,10.50906]
[1776965286714,46.83,77710.72,0.0,0.8767,8e-05,10.50833]
[1776965291750,46.83,77712.42,0.0,0.87683,8e-05,10.50079]
[1776965293769,46.83,77699.0,0.0,0.87569,8e-05,10.56702]
[1776965294779,46.83,77682.76,0.0,0.87431,9e-05,10.64699]
[1776965295816,46.83,77638.94,0.0,0.87051,9e-05,10.86322]
[1776965296785,46.83,77638.94,0.0,0.87051,9e-05,10.86326]
[1776965297804,46.83,77626.99,0.0,0.86947,9e-05,10.92225]
[1776965298804,46.83,77629.18,0.0,0.86966,9e-05,10.91141]
[1776965299808,46.83,77640.33,0.0,0.87064,9e-05,10.85627]
[1776965300818,46.83,77656.23,0.0,0.87202,9e-05,10.7778]
[1776965301825,46.83,77650.68,0.0,0.87153,9e-05,10.80541]
[1776965302834,46.84,77633.35,0.0,0.87002,9e-05,10.89123]
[1776965303842,46.84,77633.35,0.0,0.87002,9e-05,10.89133]
[1776965304850,46.84,77627.25,0.0,0.86948,9e-05,10.92154]
[1776965305850,46.84,77621.89,0.0,0.86901,9e-05,10.94806]
[1776965306858,46.84,77607.74,0.0,0.86775,9e-05,11.01832]
[1776965307875,46.84,77609.08,0.0,0.86787,9e-05,11.01172]
[1776965309899,46.84,77618.1,0.0,0.86867,9e-05,10.96714]
[1776965310885,46.84,77641.73,0.0,0.87074,9e-05,10.85033]
[1776965311892,46.84,77660.32,0.0,0.87241,9e-05,10.75334]
[1776965312901,46.84,77657.0,0.0,0.87212,9e-05,10.76994]
[1776965317940,46.84,77651.75,0.0,0.87164,9e-05,10.79681]
[1776965318942,46.84,77637.81,0.0,0.87042,9e-05,10.86603]
[1776965319950,46.84,77638.57,0.0,0.87049,9e-05,10.86231]
[1776965321964,46.84,77644.98,0.0,0.87105,9e-05,10.83071]
[1776965322972,46.84,77647.69,0.0,0.87128,9e-05,10.81741]
[1776965328035,46.85,77647.59,0.0,0.87126,9e-05,10.81847]
[1776965331062,46.85,77661.75,0.0,0.87249,9e-05,10.74886]
[1776965332077,46.85,77668.53,0.0,0.87307,9e-05,10.71562]
[1776965333089,46.86,77676.05,0.0,0.87368,9e-05,10.68091]
[1776965334085,46.86,77684.34,0.0,0.87434,9e-05,10.64291]
[1776965335088,46.87,77689.93,0.0,0.87481,9e-05,10.61575]
[1776965336095,46.87,77681.17,0.0,0.87406,9e-05,10.65921]
[1776965337110,46.88,77677.0,0.0,0.87365,9e-05,10.6828]
[1776965338127,46.89,77666.27,0.0,0.87268,9e-05,10.73837]
[1776965340127,46.9,77665.31,0.0,0.87255,9e-05,10.74575]
[1776965343148,46.9,77652.94,0.0,0.87147,9e-05,10.80725]
[1776965344152,46.9,77650.0,0.0,0.87121,9e-05,10.82185]
[1776965348188,46.9,77655.36,0.0,0.87166,9e-05,10.7961]
[1776965350205,46.91,77656.08,0.0,0.8717,9e-05,10.79384]
[1776965352211,46.91,77664.67,0.0,0.87243,9e-05,10.75234]
[1776965357249,46.91,77670.22,0.0,0.87289,9e-05,10.72659]
[1776965358254,46.91,77675.42,0.0,0.87333,9e-05,10.70118]
[1776965359258,46.92,77675.42,0.0,0.87333,9e-05,10.7014]
[1776965364293,46.92,77675.8,0.0,0.87334,9e-05,10.70073]
[1776965366306,46.93,77670.53,0.0,0.87285,9e-05,10.72892]
[1776965368332,46.94,77675.66,0.0,0.87325,9e-05,10.70606]
[1776965371353,46.94,77668.48,0.0,0.87267,9e-05,10.7367]
[1776965372352,46.94,77661.9,0.0,0.8721,9e-05,10.7692]
[1776965374368,46.96,77655.54,0.0,0.87145,9e-05,10.80623]
[1776965376380,46.97,77648.56,0.0,0.8708,9e-05,10.84314]
[1776965379402,46.97,77635.07,0.0,0.8696,9e-05,10.91076]
[1776965380408,46.97,77627.14,0.0,0.8689,9e-05,10.95016]
[1776965385445,46.98,77626.08,0.0,0.86879,9e-05,10.95667]
[1776965390478,46.98,77619.92,0.0,0.86822,9e-05,10.98831]
[1776965395537,46.98,77607.41,0.0,0.8671,9e-05,11.05104]
[1776965396522,46.98,77593.89,0.0,0.86589,9e-05,11.11829]
[1776965397527,46.98,77590.74,0.0,0.8656,9e-05,11.13409]
[1776965399543,46.99,77592.63,0.0,0.86577,9e-05,11.12491]
[1776965404580,46.99,77586.01,0.0,0.86517,9e-05,11.15804]
[1776965405584,46.99,77593.49,0.0,0.86584,9e-05,11.12081]
[1776965406590,46.99,77592.73,0.0,0.86577,9e-05,11.12489]
[1776965408622,46.99,77585.72,0.0,0.86514,9e-05,11.15981]
[1776965411636,46.99,77585.44,0.0,0.8651,9e-05,11.16166]
[1776965414647,46.99,77575.64,0.0,0.86421,9e-05,11.21056]
[1776965415655,46.99,77572.77,0.0,0.86395,9e-05,11.22482]
[1776965418678,46.99,77567.18,0.0,0.86345,9e-05,11.25268]
[1776965421700,46.99,77576.91,0.0,0.86432,9e-05,11.20454]
[1776965422711,46.99,77587.12,0.0,0.86524,9e-05,11.15406]
[1776965423717,46.99,77588.43,0.0,0.86536,9e-05,11.14775]
[1776965428749,46.99,77594.3,0.0,0.86588,9e-05,11.11866]
[1776965429848,46.99,77605.24,0.0,0.86686,9e-05,11.06456]
[1776965430835,46.99,77625.54,0.0,0.86865,9e-05,10.96426]
[1776965431785,46.99,77647.37,0.0,0.87062,9e-05,10.85133]
[1776965432810,46.99,77642.04,0.0,0.87015,9e-05,10.8776]
[1776965433809,46.99,77631.03,0.0,0.86919,9e-05,10.93169]
[1776965438850,46.99,77634.92,0.0,0.86953,9e-05,10.9126]
[1776965439860,46.99,77637.48,0.0,0.86975,9e-05,10.90009]
[1776965440870,46.99,77630.55,0.0,0.86914,9e-05,10.9344]
[1776965441875,46.99,77631.28,0.0,0.86921,9e-05,10.93088]
[1776965443888,46.99,77641.43,0.0,0.87009,9e-05,10.88101]
[1776965444895,46.99,77649.87,0.0,0.87083,9e-05,10.83928]
[1776965445905,46.99,77648.39,0.0,0.8707,9e-05,10.84649]
[1776965446913,46.99,77641.19,0.0,0.87007,9e-05,10.88203]
[1776965447919,46.99,77623.66,0.0,0.86853,9e-05,10.96852]
[1776965448934,46.99,77629.26,0.0,0.86903,9e-05,10.94091]
[1776965453957,46.99,77627.37,0.0,0.86886,9e-05,10.95053]
[1776965459003,47.0,77606.65,0.0,0.86702,9e-05,11.05323]
[1776965461007,47.0,77613.96,0.0,0.86766,9e-05,11.01711]
[1776965462013,47.0,77619.84,0.0,0.86818,9e-05,10.98806]
[1776965463031,47.0,77620.1,0.0,0.86821,9e-05,10.98682]
[1776965464045,47.0,77612.81,0.0,0.86756,9e-05,11.02289]
[1776965465039,47.0,77620.85,0.0,0.86827,9e-05,10.98317]
[1776965466043,47.0,77631.34,0.0,0.8692,9e-05,10.93145]
[1776965467053,47.0,77639.93,0.0,0.86995,9e-05,10.88912]
[1776965468059,47.0,77643.79,0.0,0.87028,9e-05,10.87017]
[1776965470103,47.0,77622.95,0.0,0.86846,9e-05,10.97296]
[1776965471140,47.0,77601.42,0.0,0.86655,9e-05,11.07935]
[1776965472087,47.0,77575.27,0.0,0.8642,9e-05,11.20878]
[1776965473096,47.0,77575.33,0.0,0.86421,9e-05,11.20824]
[1776965474113,47.0,77581.04,0.0,0.86473,9e-05,11.17971]
[1776965479144,46.99,77573.84,0.0,0.86408,9e-05,11.2152]
[1776965480211,46.99,77562.2,0.0,0.86303,9e-05,11.27299]
[1776965481186,46.99,77552.48,0.0,0.86215,9e-05,11.32121]
[1776965482168,46.99,77544.17,0.0,0.86139,9e-05,11.3624]
[1776965483181,46.99,77543.23,0.0,0.8613,9e-05,11.36695]
[1776965485192,46.99,77551.65,0.0,0.86208,9e-05,11.32494]
[1776965486205,46.99,77561.69,0.0,0.86299,9e-05,11.27507]
[1776965487208,46.99,77567.28,0.0,0.8635,9e-05,11.24735]
[1776965490225,46.99,77561.9,0.0,0.86301,9e-05,11.27413]
[1776965491239,46.99,77555.94,0.0,0.86252,9e-05,11.29842]
[1776965492240,46.99,77546.96,0.0,0.8617,9e-05,11.34296]
[1776965493247,46.99,77545.53,0.0,0.86157,9e-05,11.34997]
[1776965494261,46.99,77535.93,0.0,0.86069,9e-05,11.39756]
[1776965495262,46.99,77525.62,0.0,0.85974,9e-05,11.44863]
[1776965496268,46.99,77524.31,0.0,0.85963,9e-05,11.45492]
[1776965500309,46.99,77518.81,0.0,0.85914,9e-05,11.48129]
[1776965503322,46.99,77540.21,0.0,0.86112,9e-05,11.37449]
[1776965504328,46.99,77551.2,0.0,0.86212,9e-05,11.31979]
[1776965505337,46.99,77552.91,0.0,0.86228,9e-05,11.31124]
[1776965507370,46.99,77569.27,0.0,0.86377,9e-05,11.23002]
[1776965508368,46.99,77585.23,0.0,0.86521,9e-05,11.15088]
[1776965509372,46.98,77588.38,0.0,0.86549,9e-05,11.13515]
[1776965514408,46.98,77580.78,0.0,0.86482,9e-05,11.17218]
[1776965516430,46.98,77586.1,0.0,0.8653,9e-05,11.14586]
[1776965517430,46.98,77604.41,0.0,0.86694,9e-05,11.05497]
[1776965519446,46.98,77598.61,0.0,0.86643,9e-05,11.08346]
[1776965520450,46.98,77590.67,0.0,0.86572,9e-05,11.12259]
[1776965524481,46.98,77597.16,0.0,0.86631,9e-05,11.08984]
[1776965529516,46.98,77593.39,0.0,0.86598,9e-05,11.1079]
[1776965530523,46.98,77599.1,0.0,0.86649,9e-05,11.07957]
[1776965532540,46.98,77604.61,0.0,0.86699,9e-05,11.05221]
[1776965533545,46.98,77609.77,0.0,0.86745,9e-05,11.02669]
[1776965538583,46.97,77611.74,0.0,0.86762,9e-05,11.01682]
[1776965541679,46.97,77626.47,0.0,0.86892,9e-05,10.94406]
[1776965542635,46.98,77647.14,0.0,0.87073,9e-05,10.84218]
[1776965543623,46.98,77672.33,0.0,0.87292,9e-05,10.71818]
[1776965544624,46.98,77677.53,0.0,0.87336,9e-05,10.69262]
[1776965545637,46.98,77669.99,0.0,0.87271,9e-05,10.72967]
[1776965546640,46.97,77654.34,0.0,0.87136,9e-05,10.80657]
[1776965547646,46.97,77642.76,0.0,0.87036,9e-05,10.86343]
[1776965549659,46.97,77633.29,0.0,0.86953,9e-05,10.91005]
[1776965552679,46.97,77641.0,0.0,0.87026,9e-05,10.86669]
[1776965554695,46.97,77648.18,0.0,0.87088,9e-05,10.8312]
[1776965558756,46.97,77659.51,0.0,0.87188,9e-05,10.77487]
[1776965560735,46.97,77666.68,0.0,0.8725,9e-05,10.73953]
[1776965561747,46.97,77676.3,0.0,0.87333,9e-05,10.69226]
[1776965562749,46.97,77670.05,0.0,0.87279,9e-05,10.72299]
[1776965563757,46.97,77663.44,0.0,0.87222,9e-05,10.75547]
[1776965565770,46.97,77656.42,0.0,0.87161,9e-05,10.78998]
[1776965569802,46.97,77663.04,0.0,0.87218,9e-05,10.75747]
[1776965573828,46.97,77668.7,0.0,0.87267,9e-05,10.72952]
[1776965576848,46.97,77660.68,0.0,0.87198,9e-05,10.76885]
[1776965579876,46.97,77667.9,0.0,0.87261,9e-05,10.73318]
[1776965584910,46.97,77666.38,0.0,0.87248,9e-05,10.74055]
[1776965585915,46.97,77658.85,0.0,0.87183,9e-05,10.77751]
[1776965586923,46.97,77650.13,0.0,0.87107,9e-05,10.82041]
[1776965591953,46.97,77656.01,0.0,0.87159,9e-05,10.79124]
[1776965592960,46.97,77648.95,0.0,0.87098,9e-05,10.82586]
[1776965594975,46.97,77655.6,0.0,0.87156,9e-05,10.79286]
[1776965599002,46.97,77642.54,0.0,0.87043,9e-05,10.8571]
[1776965600022,46.97,77630.21,0.0,0.86934,9e-05,10.91795]
[1776965601021,46.97,77630.3,0.0,0.86935,9e-05,10.91744]
[1776965604042,46.97,77637.01,0.0,0.86994,9e-05,10.88451]
[1776965605051,46.97,77640.06,0.0,0.8702,9e-05,10.86965]
[1776965608072,46.97,77647.04,0.0,0.87081,9e-05,10.83529]
[1776965613109,46.97,77641.47,0.0,0.87037,9e-05,10.85762]
[1776965618157,46.97,77637.89,0.0,0.87006,9e-05,10.87534]
[1776965620229,46.97,77623.16,0.0,0.86876,9e-05,10.94804]
[1776965622171,46.97,77620.1,0.0,0.86849,9e-05,10.96361]
[1776965624188,46.97,77614.7,0.0,0.86801,9e-05,10.99042]
[1776965625193,46.97,77603.77,0.0,0.86703,9e-05,11.04471]
[1776965626199,46.97,77593.52,0.0,0.86612,9e-05,11.0956]
[1776965627205,46.97,77594.26,0.0,0.86618,9e-05,11.09204]
[1776965629219,46.97,77585.98,0.0,0.86543,9e-05,11.13322]
[1776965630303,46.97,77582.87,0.0,0.86515,9e-05,11.14867]
[1776965633247,46.97,77583.88,0.0,0.86524,9e-05,11.14369]
[1776965636269,46.97,77590.4,0.0,0.86583,9e-05,11.11143]
[1776965638282,46.97,77593.48,0.0,0.8661,9e-05,11.09629]
[1776965642310,46.97,77599.46,0.0,0.86663,9e-05,11.06698]
[1776965643317,46.97,77604.55,0.0,0.86709,9e-05,11.04172]
[1776965645341,46.97,77610.31,0.0,0.8676,9e-05,11.01335]
[1776965647348,46.98,77620.54,0.0,0.8685,9e-05,10.96302]
[1776965649362,46.98,77623.68,0.0,0.86877,9e-05,10.94766]
[1776965650444,46.98,77630.81,0.0,0.8694,9e-05,10.91254]
[1776965652383,46.98,77635.05,0.0,0.86977,9e-05,10.89186]
[1776965657418,46.98,77636.83,0.0,0.86992,9e-05,10.88348]
[1776965658425,46.98,77644.65,0.0,0.8706,9e-05,10.84488]
[1776965659435,46.98,77643.0,0.0,0.87045,9e-05,10.85322]
[1776965660439,46.98,77622.65,0.0,0.86867,9e-05,10.95363]
[1776965661448,46.98,77610.49,0.0,0.86759,9e-05,11.01396]
[1776965662455,46.98,77614.02,0.0,0.8679,9e-05,10.99669]
[1776965666482,46.98,77614.27,0.0,0.8679,9e-05,10.99629]
[1776965670584,46.99,77606.64,0.0,0.86721,9e-05,11.03478]
[1776965673533,46.99,77616.78,0.0,0.86815,9e-05,10.97986]
[1776965675546,46.99,77617.49,0.0,0.86821,9e-05,10.97681]
[1776965676565,46.99,77624.49,0.0,0.86882,9e-05,10.94247]
[1776965677560,46.99,77623.61,0.0,0.86874,9e-05,10.94709]
[1776965680672,47.0,77648.01,0.0,0.87086,9e-05,10.82819]
[1776965681631,47.0,77648.01,0.0,0.87086,9e-05,10.82817]
[1776965682598,47.0,77647.59,0.0,0.87082,9e-05,10.83028]
[1776965687633,47.0,77650.07,0.0,0.87103,9e-05,10.81827]
[1776965689655,47.0,77656.24,0.0,0.87157,9e-05,10.788]
[1776965690761,47.0,77661.37,0.0,0.87201,9e-05,10.76285]
[1776965691666,47.0,77661.37,0.0,0.87201,9e-05,10.76301]
[1776965692680,47.0,77670.22,0.0,0.87277,9e-05,10.71963]
[1776965693681,47.0,77685.86,0.0,0.87411,9e-05,10.64301]
[1776965694688,47.0,77693.32,0.0,0.87474,9e-05,10.60672]
[1776965695695,47.0,77689.19,0.0,0.87438,9e-05,10.62734]
[1776965697713,47.0,77684.76,0.0,0.87399,9e-05,10.64974]
[1776965699723,47.01,77673.43,0.0,0.87301,9e-05,10.70598]
[1776965700834,47.01,77667.56,0.0,0.8725,9e-05,10.73507]
[1776965702756,47.01,77673.29,0.0,0.87298,9e-05,10.70756]
[1776965703758,47.01,77685.64,0.0,0.87404,9e-05,10.64692]
[1776965704772,47.02,77688.89,0.0,0.87426,9e-05,10.63421]
[1776965705777,47.02,77700.82,0.0,0.87528,8e-05,10.57589]
[1776965706776,47.02,77710.62,0.0,0.87611,8e-05,10.52799]
[1776965708796,47.02,77715.87,0.0,0.87655,8e-05,10.5024]
[1776965710905,47.02,77716.88,0.0,0.87663,8e-05,10.49771]
[1776965712829,47.02,77707.86,0.0,0.87586,8e-05,10.54234]
[1776965713825,47.03,77698.52,0.0,0.87506,9e-05,10.58828]
[1776965714835,47.03,77674.8,0.0,0.87303,9e-05,10.70463]
[1776965715839,47.03,77674.8,0.0,0.87303,9e-05,10.70515]
[1776965720980,47.03,77669.73,0.0,0.87257,9e-05,10.73104]
[1776965721882,47.03,77669.73,0.0,0.87256,9e-05,10.73152]
[1776965722903,47.03,77655.83,0.0,0.87136,9e-05,10.79985]
[1776965723913,47.03,77661.73,0.0,0.87187,9e-05,10.7711]
[1776965724904,47.03,77673.88,0.0,0.87291,9e-05,10.71163]
[1776965727927,47.04,77667.97,0.0,0.8724,9e-05,10.7411]
[1776965732960,47.04,77662.39,0.0,0.87195,9e-05,10.76417]
[1776965734974,47.04,77668.76,0.0,0.87249,9e-05,10.73316]
[1776965736988,47.04,77670.38,0.0,0.87263,9e-05,10.72559]
[1776965741123,47.04,77657.51,0.0,0.8715,9e-05,10.78963]
[1776965743035,47.04,77657.48,0.0,0.87149,9e-05,10.79004]
[1776965745047,47.05,77651.79,0.0,0.87099,9e-05,10.81845]
[1776965746054,47.05,77646.72,0.0,0.87055,9e-05,10.8434]
[1776965748068,47.05,77647.34,0.0,0.87057,9e-05,10.84244]
[1776965752099,47.08,77651.16,0.0,0.87076,9e-05,10.83177]
[1776965757132,47.09,77652.82,0.0,0.87085,9e-05,10.82669]
[1776965762170,47.1,77654.26,0.0,0.87094,9e-05,10.82169]
[1776965767201,47.11,77650.54,0.0,0.87058,9e-05,10.84202]
[1776965770222,47.11,77649.18,0.0,0.87044,9e-05,10.84984]
[1776965774254,47.12,77628.18,0.0,0.86857,9e-05,10.95501]
[1776965775261,47.12,77622.58,0.0,0.86808,9e-05,10.98259]
[1776965776278,47.12,77624.84,0.0,0.86827,9e-05,10.97171]
[1776965777275,47.12,77619.15,0.0,0.86776,9e-05,11.0002]
[1776965778283,47.12,77614.11,0.0,0.86732,9e-05,11.02504]
[1776965780296,47.13,77616.82,0.0,0.86753,9e-05,11.01348]
[1776965781411,47.13,77630.93,0.0,0.86877,9e-05,10.94435]
[1776965783323,47.13,77632.04,0.0,0.86886,9e-05,10.93911]
[1776965784325,47.13,77627.26,0.0,0.86843,9e-05,10.9632]
[1776965789359,47.14,77632.52,0.0,0.86887,9e-05,10.93865]
[1776965794398,47.14,77630.47,0.0,0.86871,9e-05,10.94498]
[1776965796408,47.14,77639.78,0.0,0.86952,9e-05,10.89981]
[1776965798585,47.14,77621.17,0.0,0.86788,9e-05,10.99174]
[1776965799473,47.14,77579.57,0.0,0.86417,9e-05,11.19691]
[1776965800573,47.14,77573.05,0.0,0.86358,9e-05,11.22913]
[1776965801583,47.15,77578.17,0.0,0.86403,9e-05,11.20431]
[1776965803551,47.15,77558.43,0.0,0.86224,9e-05,11.30195]
[1776965804530,47.15,77527.83,0.0,0.85944,9e-05,11.45343]
[1776965805525,47.15,77502.52,0.0,0.85709,9e-05,11.5789]
[1776965806725,47.15,77494.75,0.0,0.85636,9e-05,11.61745]
[1776965807576,47.15,77488.83,0.0,0.85581,9e-05,11.64683]
[1776965808734,47.14,77505.15,0.0,0.85738,9e-05,11.56339]
[1776965809851,47.14,77519.49,0.0,0.85871,9e-05,11.49227]
[1776965810861,47.14,77482.17,0.0,0.85523,9e-05,11.67743]
[1776965812839,47.12,77466.07,0.0,0.85377,9e-05,11.75415]
[1776965813830,47.12,77460.75,0.0,0.85326,0.0001,11.78058]
[1776965814840,47.11,77460.75,0.0,0.85334,0.0001,11.77657]
[1776965816851,47.08,77467.99,0.0,0.85415,9e-05,11.7335]
[1776965817858,47.07,77494.73,0.0,0.85673,9e-05,11.59771]
[1776965821902,47.05,77499.93,0.0,0.85733,9e-05,11.5655]
[1776965822892,47.05,77491.61,0.0,0.85657,9e-05,11.60582]
[1776965823949,47.04,77485.62,0.0,0.85603,9e-05,11.63417]
[1776965824913,47.04,77492.39,0.0,0.85669,9e-05,11.59952]
[1776965825919,47.03,77470.25,0.0,0.85464,9e-05,11.70745]
[1776965828943,47.01,77454.85,0.0,0.85329,0.0001,11.77794]
[1776965831959,46.98,77462.42,0.0,0.85416,9e-05,11.73244]
[1776965832966,46.97,77473.01,0.0,0.85521,9e-05,11.67723]
[1776965833974,46.96,77460.93,0.0,0.85409,0.0001,11.73569]
[1776965834982,46.95,77455.7,0.0,0.85364,0.0001,11.75925]
[1776965838005,46.93,77462.44,0.0,0.85441,9e-05,11.71887]
[1776965840030,46.92,77464.92,0.0,0.85469,9e-05,11.70408]
[1776965842040,46.92,77477.73,0.0,0.85591,9e-05,11.63979]
[1776965843044,46.92,77485.02,0.0,0.8566,9e-05,11.60332]
[1776965844054,46.92,77481.63,0.0,0.85628,9e-05,11.62015]
[1776965845064,46.92,77476.52,0.0,0.8558,9e-05,11.64555]
[1776965846069,46.91,77470.02,0.0,0.85519,9e-05,11.67784]
[1776965847078,46.91,77470.42,0.0,0.85523,9e-05,11.67566]
[1776965850126,46.91,77462.67,0.0,0.8545,9e-05,11.71375]
[1776965851100,46.91,77450.81,0.0,0.85343,0.0001,11.76763]
[1776965852114,46.91,77438.56,0.0,0.85226,0.0001,11.82872]
[1776965853115,46.91,77443.29,0.0,0.85271,0.0001,11.80492]
[1776965858154,46.91,77433.78,0.0,0.8518,0.0001,11.85227]
[1776965860169,46.91,77451.55,0.0,0.85351,0.0001,11.76329]
[1776965861178,46.91,77451.09,0.0,0.85347,0.0001,11.76554]
[1776965862181,46.91,77458.86,0.0,0.85421,0.0001,11.72654]
[1776965863188,46.91,77467.51,0.0,0.85503,9e-05,11.68321]
[1776965864196,46.91,77470.66,0.0,0.85534,9e-05,11.66733]
[1776965867217,46.91,77464.82,0.0,0.85479,9e-05,11.696]
[1776965868224,46.9,77462.01,0.0,0.85453,9e-05,11.70989]
[1776965873257,46.9,77460.49,0.0,0.85438,0.0001,11.71751]
[1776965875272,46.9,77467.65,0.0,0.85506,9e-05,11.68166]
[1776965876279,46.9,77475.77,0.0,0.85583,9e-05,11.6411]
[1776965877286,46.9,77476.31,0.0,0.85588,9e-05,11.63843]
[1776965881341,46.9,77463.05,0.0,0.85463,9e-05,11.70462]
[1776965882350,46.9,77451.51,0.0,0.85353,0.0001,11.76227]
[1776965883358,46.9,77451.09,0.0,0.85349,0.0001,11.76432]
[1776965885376,46.9,77457.09,0.0,0.85407,0.0001,11.73408]
[1776965886381,46.9,77462.99,0.0,0.85463,9e-05,11.70451]
[1776965887384,46.9,77465.51,0.0,0.85487,9e-05,11.69185]
[1776965891414,46.89,77476.08,0.0,0.85592,9e-05,11.63652]
[1776965893425,46.89,77469.29,0.0,0.85528,9e-05,11.6701]
[1776965895442,46.89,77474.54,0.0,0.85578,9e-05,11.64353]
[1776965896449,46.89,77487.12,0.0,0.85697,9e-05,11.58062]
[1776965897455,46.89,77488.84,0.0,0.85713,9e-05,11.57199]
[1776965902500,46.89,77468.53,0.0,0.85522,9e-05,11.67319]
[1776965903500,46.89,77452.74,0.0,0.85372,0.0001,11.75204]
[1776965904505,46.89,77445.23,0.0,0.853,0.0001,11.78954]
[1776965905520,46.89,77440.15,0.0,0.85252,0.0001,11.81479]
[1776965907527,46.89,77434.72,0.0,0.852,0.0001,11.84188]
[1776965910546,46.89,77426.76,0.0,0.85123,0.0001,11.88155]
[1776965912560,46.89,77425.0,0.0,0.85112,0.0001,11.88489]
[1776965917595,46.89,77427.28,0.0,0.85134,0.0001,11.87316]
[1776965919614,46.89,77421.25,0.0,0.85076,0.0001,11.9032]
[1776965924644,46.88,77423.21,0.0,0.85096,0.0001,11.89295]
[1776965929680,46.88,77429.36,0.0,0.85156,0.0001,11.86196]
[1776965930699,46.88,77454.4,0.0,0.85396,0.0001,11.73682]
[1776965931699,46.88,77458.02,0.0,0.85431,0.0001,11.71869]
[1776965936730,46.88,77446.27,0.0,0.85319,0.0001,11.77725]
[1776965937739,46.88,77442.42,0.0,0.85282,0.0001,11.7965]
[1776965942774,46.88,77444.0,0.0,0.85297,0.0001,11.78862]
[1776965947809,46.89,77445.26,0.0,0.85308,0.0001,11.78297]
[1776965952850,46.89,77444.0,0.0,0.85295,0.0001,11.78968]
[1776965954863,46.89,77449.04,0.0,0.85343,0.0001,11.76461]
[1776965955871,46.89,77456.04,0.0,0.85409,0.0001,11.7299]
[1776965960908,46.89,77452.99,0.0,0.8538,0.0001,11.74523]
[1776965961914,46.89,77443.48,0.0,0.85289,0.0001,11.79282]
[1776965962920,46.89,77435.18,0.0,0.85209,0.0001,11.83431]
[1776965966950,46.89,77426.09,0.0,0.85122,0.0001,11.87986]
[1776965969972,46.89,77420.85,0.0,0.85071,0.0001,11.90583]
[1776965971985,46.89,77410.54,0.0,0.84977,0.0001,11.95183]
[1776965975028,46.89,77386.94,0.0,0.84746,0.0001,12.06983]
[1776965976045,46.89,77356.82,0.0,0.84448,0.0001,12.22048]
[1776965977035,46.89,77356.82,0.0,0.84448,0.0001,12.22062]
[1776965978043,46.89,77347.57,0.0,0.84356,0.0001,12.26667]
[1776965979048,46.88,77343.13,0.0,0.84314,0.0001,12.28803]
[1776965981066,46.88,77323.76,0.0,0.84121,0.0001,12.38376]
[1776965982081,46.89,77308.85,0.0,0.83965,0.0001,12.46089]
[1776965983085,46.89,77295.36,0.0,0.83825,0.0001,12.52959]
[1776965984088,46.9,77292.24,0.0,0.83792,0.0001,12.54552]
[1776965986108,46.9,77285.96,0.0,0.83728,0.0001,12.57677]
[1776965988132,46.89,77280.36,0.0,0.83672,0.0001,12.60429]
[1776965989182,46.89,77240.4,0.0,0.83259,0.0001,12.80311]
[1776965990178,46.86,77217.3,0.0,0.8303,0.00011,12.91114]
[1776965991162,46.85,77213.63,0.0,0.82999,0.00011,12.92606]
[1776965992198,46.83,77224.32,0.0,0.83119,0.00011,12.86917]
[1776965994277,46.83,77227.78,0.0,0.83159,0.00011,12.8501]
[1776966000260,46.8,77237.61,0.0,0.83273,0.0001,12.79568]
[1776966001309,46.8,77256.23,0.0,0.83467,0.0001,12.70258]
[1776966002271,46.77,77259.55,0.0,0.83519,0.0001,12.67715]
[1776966003294,46.77,77244.86,0.0,0.83366,0.0001,12.75068]
[1776966004297,46.77,77225.93,0.0,0.83168,0.00011,12.84536]
[1776966005341,46.76,77217.58,0.0,0.83085,0.00011,12.8847]
[1776966006314,46.75,77204.44,0.0,0.82949,0.00011,12.9487]
[1776966007316,46.74,77201.79,0.0,0.82925,0.00011,12.95981]
[1776966012359,46.74,77197.56,0.0,0.82882,0.00011,12.97981]
[1776966017397,46.73,77192.45,0.0,0.82831,0.00011,13.00366]
[1776966019413,46.73,77152.33,0.0,0.824,0.00011,13.20379]
[1776966020426,46.73,77132.44,0.0,0.82183,0.00011,13.30279]
[1776966021434,46.72,77128.35,0.0,0.82144,0.00011,13.32043]
[1776966022438,46.71,77117.68,0.0,0.82033,0.00011,13.3706]
[1776966023491,46.69,77112.13,0.0,0.81979,0.00011,13.39493]
[1776966024455,46.69,77105.27,0.0,0.81903,0.00011,13.42901]
[1776966025462,46.66,77114.32,0.0,0.82018,0.00011,13.37694]
[1776966026471,46.66,77125.35,0.0,0.82143,0.00011,13.32048]
[1776966028482,46.65,77117.35,0.0,0.82058,0.00011,13.35871]
[1776966029489,46.64,77103.28,0.0,0.81907,0.00011,13.42676]
[1776966030505,46.63,77080.95,0.0,0.81665,0.00011,13.53521]
[1776966031521,46.61,77074.58,0.0,0.81611,0.00011,13.55596]
[1776966033527,46.58,77066.37,0.0,0.81529,0.00011,13.59191]
[1776966035537,46.58,77072.74,0.0,0.81602,0.00011,13.55934]
[1776966040569,46.57,77063.5,0.0,0.81503,0.00011,13.6035]
[1776966042584,46.57,77056.38,0.0,0.81424,0.00011,13.63805]
[1776966043605,46.56,77040.7,0.0,0.81252,0.00011,13.71325]
[1776966045624,46.55,77039.47,0.0,0.81244,0.00011,13.71679]
[1776966046636,46.55,77012.29,0.0,0.80934,0.00011,13.85115]
[1776966048636,46.55,77011.64,0.0,0.80926,0.00011,13.85445]
[1776966052656,46.53,77001.19,0.0,0.80814,0.00012,13.90241]
[1776966053664,46.53,76994.95,0.0,0.80742,0.00012,13.93316]
[1776966054670,46.53,76988.27,0.0,0.80666,0.00012,13.96534]
[1776966055684,46.52,76987.98,0.0,0.80666,0.00012,13.96547]
[1776966059715,46.5,77009.23,0.0,0.80922,0.00011,13.85596]
[1776966060713,46.5,77016.35,0.0,0.81003,0.00011,13.82078]
[1776966061719,46.5,77018.97,0.0,0.81033,0.00011,13.80798]
[1776966065748,46.5,77037.84,0.0,0.81249,0.00011,13.71416]
[1776966067766,46.5,77054.43,0.0,0.81436,0.00011,13.63207]
[1776966068772,46.5,77048.37,0.0,0.81368,0.00011,13.66224]
[1776966069789,46.5,77027.86,0.0,0.81134,0.00011,13.76408]
[1776966071815,46.5,77014.79,0.0,0.80985,0.00011,13.82874]
[1776966072820,46.5,77000.57,0.0,0.80821,0.00012,13.89911]
[1776966073840,46.5,76997.27,0.0,0.80783,0.00012,13.91536]
[1776966074854,46.5,76997.27,0.0,0.80783,0.00012,13.91537]
[1776966075851,46.5,77006.83,0.0,0.80894,0.00011,13.86801]
[1776966076856,46.5,77015.38,0.0,0.80991,0.00011,13.82607]
[1776966077860,46.5,77013.31,0.0,0.80967,0.00011,13.83653]
[1776966079873,46.51,77001.94,0.0,0.80835,0.00012,13.89311]
[1776966080881,46.51,76993.18,0.0,0.80734,0.00012,13.93646]
[1776966081894,46.51,77009.2,0.0,0.80918,0.00011,13.85766]
[1776966082897,46.51,77014.12,0.0,0.80974,0.00011,13.83367]
[1776966083994,46.51,77028.22,0.0,0.81134,0.00011,13.76429]
[1776966084914,46.51,77028.22,0.0,0.81133,0.00011,13.76457]
[1776966086926,46.52,77038.25,0.0,0.81243,0.00011,13.71711]
[1776966087932,46.52,77048.42,0.0,0.81357,0.00011,13.66694]
[1776966088939,46.54,77049.57,0.0,0.81364,0.00011,13.66431]
[1776966091968,46.57,77055.48,0.0,0.8142,0.00011,13.63672]
[1776966092970,46.57,77050.13,0.0,0.81359,0.00011,13.6636]
[1776966094080,46.58,77039.65,0.0,0.81233,0.00011,13.71873]
[1776966094985,46.6,77039.65,0.0,0.81227,0.00011,13.72134]
[1776966095992,46.61,77031.9,0.0,0.81131,0.00011,13.76331]
[1776966096998,46.61,77029.17,0.0,0.81099,0.00011,13.7771]
[1776966099012,46.61,77040.65,0.0,0.81229,0.00011,13.72076]
[1776966100021,46.62,77045.37,0.0,0.81282,0.00011,13.69767]
[1776966103042,46.62,77070.1,0.0,0.81559,0.00011,13.576]
[1776966104150,46.62,77077.01,0.0,0.81636,0.00011,13.5419]
[1776966106065,46.62,77070.63,0.0,0.81563,0.00011,13.57423]
[1776966107083,46.62,77067.88,0.0,0.81531,0.00011,13.5882]
[1776966109090,46.63,77058.39,0.0,0.81423,0.00011,13.63601]
[1776966110101,46.63,77053.82,0.0,0.8137,0.00011,13.65897]
[1776966112112,46.63,77054.57,0.0,0.81378,0.00011,13.65581]
[1776966113117,46.63,77062.82,0.0,0.8147,0.00011,13.61523]
[1776966114224,46.64,77064.2,0.0,0.81484,0.00011,13.60904]
[1776966118152,46.64,77077.32,0.0,0.81629,0.00011,13.545]
[1776966119160,46.64,77077.38,0.0,0.81629,0.00011,13.545]
[1776966124297,46.66,77048.79,0.0,0.81297,0.00011,13.69141]
[1776966126211,46.66,77047.39,0.0,0.81281,0.00011,13.69856]
[1776966130238,46.67,77031.01,0.0,0.81093,0.00011,13.78041]
[1776966131253,46.67,77021.24,0.0,0.80981,0.00011,13.82884]
[1776966132253,46.67,77020.66,0.0,0.80972,0.00011,13.83233]
[1776966134370,46.7,77002.28,0.0,0.8075,0.00012,13.92771]
[1776966137311,46.7,77016.8,0.0,0.80916,0.00011,13.85699]
[1776966138317,46.72,77020.26,0.0,0.80943,0.00011,13.84528]
[1776966139351,46.72,77029.85,0.0,0.81053,0.00011,13.79811]
[1776966140320,46.72,77038.15,0.0,0.81146,0.00011,13.75758]
[1776966141325,46.73,77033.27,0.0,0.8109,0.00011,13.78202]
[1776966142390,46.73,77025.18,0.0,0.80997,0.00011,13.82221]
[1776966143367,46.73,77038.05,0.0,0.81143,0.00011,13.75919]
[1776966144461,46.73,77123.15,0.0,0.82092,0.00011,13.33799]
[1776966146400,46.73,77127.76,0.0,0.82141,0.00011,13.31589]
[1776966147394,46.74,77129.57,0.0,0.8216,0.00011,13.30728]
[1776966150454,46.74,77152.72,0.0,0.82411,0.00011,13.19283]
[1776966151445,46.74,77156.32,0.0,0.82454,0.00011,13.16987]
[1776966152438,46.74,77166.23,0.0,0.82561,0.00011,13.12075]
[1776966153444,46.74,77166.63,0.0,0.82565,0.00011,13.1191]
[1776966156481,46.74,77178.25,0.0,0.82688,0.00011,13.06184]
[1776966157496,46.75,77175.55,0.0,0.82658,0.00011,13.07595]
[1776966158499,46.75,77159.13,0.0,0.8248,0.00011,13.15821]
[1776966159499,46.75,77156.9,0.0,0.82455,0.00011,13.16975]
[1776966161519,46.75,77168.89,0.0,0.82584,0.00011,13.11043]
[1776966162518,46.75,77169.33,0.0,0.82588,0.00011,13.10846]
[1776966164613,46.76,77174.88,0.0,0.82646,0.00011,13.08155]
[1776966166549,46.76,77183.8,0.0,0.8274,0.00011,13.03771]
[1776966167553,46.76,77190.77,0.0,0.82814,0.00011,13.00325]
[1776966168567,46.76,77191.62,0.0,0.82822,0.00011,12.99938]
[1776966169578,46.76,77197.96,0.0,0.82889,0.00011,12.9681]
[1776966170586,46.76,77205.05,0.0,0.82964,0.00011,12.93288]
[1776966171587,46.77,77199.08,0.0,0.829,0.00011,12.96301]
[1776966173604,46.77,77195.23,0.0,0.82858,0.00011,12.98279]
[1776966174684,46.77,77173.47,0.0,0.82624,0.00011,13.09173]
[1776966175615,46.77,77173.47,0.0,0.82624,0.00011,13.09203]
[1776966176622,46.77,77171.9,0.0,0.82606,0.00011,13.10023]
[1776966178638,46.78,77166.53,0.0,0.82546,0.00011,13.12776]
[1776966179643,46.78,77162.08,0.0,0.82498,0.00011,13.15026]
[1776966180653,46.78,77153.37,0.0,0.82403,0.00011,13.19392]
[1776966182701,46.78,77142.96,0.0,0.8229,0.00011,13.24571]
[1776966183698,46.78,77122.58,0.0,0.82066,0.00011,13.3472]
[1776966186774,46.78,77132.44,0.0,0.82174,0.00011,13.29823]
[1776966187732,46.78,77135.59,0.0,0.82206,0.00011,13.2837]
[1776966189730,46.79,77137.82,0.0,0.82229,0.00011,13.2734]
[1776966191741,46.79,77144.8,0.0,0.82303,0.00011,13.2395]
[1776966194858,46.79,77189.87,0.0,0.82788,0.00011,13.01583]
[1776966195772,46.8,77190.22,0.0,0.82791,0.00011,13.01431]
[1776966196800,46.8,77197.72,0.0,0.82871,0.00011,12.97697]
[1776966197825,46.8,77199.45,0.0,0.82889,0.00011,12.96846]
[1776966200816,46.8,77211.32,0.0,0.83014,0.00011,12.90967]
[1776966201821,46.8,77219.79,0.0,0.83103,0.00011,12.86751]
[1776966202837,46.8,77222.54,0.0,0.83132,0.00011,12.85395]
[1776966203841,46.8,77216.98,0.0,0.83073,0.00011,12.88191]
[1776966204927,46.8,77213.87,0.0,0.8304,0.00011,12.89755]
[1776966207870,46.8,77220.96,0.0,0.83113,0.00011,12.86306]
[1776966209882,46.81,77225.5,0.0,0.83159,0.00011,12.84108]
[1776966210890,46.81,77232.71,0.0,0.83235,0.0001,12.80531]
[1776966211895,46.81,77231.74,0.0,0.83229,0.0001,12.80516]
[1776966212903,46.81,77240.19,0.0,0.83317,0.0001,12.76308]
[1776966213913,46.81,77238.7,0.0,0.83301,0.0001,12.77072]
[1776966214999,46.81,77229.25,0.0,0.83202,0.00011,12.81813]
[1776966216945,46.81,77225.5,0.0,0.83161,0.00011,12.83744]
[1776966221972,46.82,77230.32,0.0,0.83208,0.00011,12.81501]
[1776966222979,46.82,77237.55,0.0,0.83284,0.0001,12.77898]
[1776966223987,46.82,77237.51,0.0,0.83283,0.0001,12.77931]
[1776966227009,46.82,77226.36,0.0,0.83165,0.00011,12.83568]
[1776966228032,46.83,77219.6,0.0,0.83093,0.00011,12.8698]
[1776966229032,46.83,77218.1,0.0,0.83076,0.00011,12.87763]
[1776966231047,46.83,77224.25,0.0,0.8314,0.00011,12.84759]
[1776966236081,46.84,77227.15,0.0,0.83167,0.00011,12.83489]
[1776966237089,46.84,77203.62,0.0,0.82916,0.00011,12.95316]
[1776966238096,46.84,77197.17,0.0,0.82848,0.00011,12.98531]
[1776966240111,46.86,77212.04,0.0,0.82998,0.00011,12.91467]
[1776966241120,46.86,77217.51,0.0,0.83055,0.00011,12.8878]
[1776966244138,46.86,77225.78,0.0,0.8314,0.00011,12.8476]
[1776966246151,46.88,77224.5,0.0,0.83119,0.00011,12.85784]
[1776966248172,46.88,77219.24,0.0,0.83062,0.00011,12.8846]
[1776966250182,46.88,77210.67,0.0,0.8297,0.00011,12.92798]
[1776966251187,46.9,77208.61,0.0,0.82941,0.00011,12.94188]
[1776966256222,46.99,77207.7,0.0,0.82888,0.00011,12.96771]
[1776966257232,47.0,77201.32,0.0,0.82811,0.00011,13.00359]
[1776966258234,47.0,77191.27,0.0,0.82703,0.00011,13.05385]
[1776966259242,47.01,77192.31,0.0,0.82714,0.00011,13.049]
[1776966262265,47.01,77186.03,0.0,0.82645,0.00011,13.08105]
[1776966263274,47.02,77176.89,0.0,0.82541,0.00011,13.12903]
[1776966264286,47.02,77169.96,0.0,0.82466,0.00011,13.16369]
[1776966265358,47.02,77165.54,0.0,0.82418,0.00011,13.18587]
[1776966267303,47.03,77160.18,0.0,0.82359,0.00011,13.21295]
[1776966268308,47.03,77152.9,0.0,0.8228,0.00011,13.24919]
[1776966269314,47.03,77148.1,0.0,0.82227,0.00011,13.27313]
[1776966272339,47.03,77155.17,0.0,0.82308,0.00011,13.23345]
[1776966273347,47.03,77164.23,0.0,0.82405,0.00011,13.18885]
[1776966274349,47.03,77169.34,0.0,0.8246,0.00011,13.16385]
[1776966276365,47.04,77165.1,0.0,0.82413,0.00011,13.1855]
[1776966277374,47.04,77159.57,0.0,0.82352,0.00011,13.21316]
[1776966278383,47.04,77151.79,0.0,0.82268,0.00011,13.25189]
[1776966279384,47.04,77141.3,0.0,0.82153,0.00011,13.30393]
[1776966280396,47.04,77139.25,0.0,0.82131,0.00011,13.3142]
[1776966285499,47.04,77127.27,0.0,0.81997,0.00011,13.37444]
[1776966286434,47.04,77127.27,0.0,0.81997,0.00011,13.37463]
[1776966289466,47.05,77134.82,0.0,0.82078,0.00011,13.33793]
[1776966290461,47.05,77149.56,0.0,0.82237,0.00011,13.2657]
[1776966291468,47.05,77157.06,0.0,0.82318,0.00011,13.22902]
[1776966292476,47.05,77162.73,0.0,0.82379,0.00011,13.20098]
[1776966293483,47.05,77170.86,0.0,0.82466,0.00011,13.16104]
[1776966294489,47.05,77169.78,0.0,0.82454,0.00011,13.16672]
[1776966295574,47.06,77177.11,0.0,0.82532,0.00011,13.13078]
[1776966297510,47.06,77177.76,0.0,0.82537,0.00011,13.12826]
[1776966299524,47.06,77184.76,0.0,0.82612,0.00011,13.09399]
[1776966302560,47.06,77165.59,0.0,0.82404,0.00011,13.18965]
[1776966303556,47.06,77153.07,0.0,0.82269,0.00011,13.25153]
[1776966304562,47.06,77147.36,0.0,0.82206,0.00011,13.28016]
[1776966306576,47.07,77143.07,0.0,0.82158,0.00011,13.3018]
[1776966308590,47.08,77149.26,0.0,0.82218,0.00011,13.27469]
[1776966312617,47.1,77137.37,0.0,0.8208,0.00011,13.33746]
[1776966313625,47.1,77130.19,0.0,0.82001,0.00011,13.37303]
[1776966317661,47.1,77135.51,0.0,0.82058,0.00011,13.34759]
[1776966318663,47.1,77141.41,0.0,0.82122,0.00011,13.31875]
[1776966322691,47.11,77134.37,0.0,0.82043,0.00011,13.35447]
[1776966323695,47.11,77128.56,0.0,0.81979,0.00011,13.38331]
[1776966325813,47.11,77114.94,0.0,0.81829,0.00011,13.45068]
[1776966327805,47.11,77089.42,0.0,0.81546,0.00011,13.57633]
[1776966328774,47.11,77075.17,0.0,0.81387,0.00011,13.64645]
[1776966329783,47.11,77073.44,0.0,0.81367,0.00011,13.65502]
[1776966334812,47.12,77072.13,0.0,0.81355,0.00011,13.65738]
[1776966337833,47.12,77058.04,0.0,0.81196,0.00011,13.72693]
[1776966338881,47.12,77032.86,0.0,0.80911,0.00011,13.8499]
[1776966339847,47.12,77023.35,0.0,0.80803,0.00011,13.89629]
[1776966340854,47.12,77020.15,0.0,0.80766,0.00011,13.91201]
[1776966343877,47.13,77038.73,0.0,0.80976,0.00011,13.82198]
[1776966344886,47.13,77045.32,0.0,0.8105,0.00011,13.79009]
[1776966345956,47.13,77041.95,0.0,0.81011,0.00011,13.80681]
[1776966348922,47.13,77046.99,0.0,0.81067,0.00011,13.78257]
[1776966349925,47.13,77060.35,0.0,0.81217,0.00011,13.71748]
[1776966350932,47.13,77054.07,0.0,0.81146,0.00011,13.74844]
[1776966351939,47.13,77052.83,0.0,0.81132,0.00011,13.7547]
[1776966352946,47.13,77067.29,0.0,0.81294,0.00011,13.68427]
[1776966353954,47.14,77060.78,0.0,0.8122,0.00011,13.71628]
[1776966354967,47.14,77056.52,0.0,0.81172,0.00011,13.73733]
[1776966356026,47.14,77083.95,0.0,0.81478,0.00011,13.6034]
[1776966357999,47.14,77107.18,0.0,0.81735,0.00011,13.48963]
[1776966358994,47.14,77129.46,0.0,0.81979,0.00011,13.38028]
[1776966360002,47.14,77136.84,0.0,0.8206,0.00011,13.34408]
[1776966361009,47.14,77133.73,0.0,0.82025,0.00011,13.35952]
[1776966362014,47.14,77127.76,0.0,0.8196,0.00011,13.38893]
[1776966363031,47.14,77122.2,0.0,0.81899,0.00011,13.41627]
[1776966365043,47.14,77116.84,0.0,0.8184,0.00011,13.443]
[1776966368059,47.14,77111.66,0.0,0.81781,0.00011,13.46912]
[1776966370137,47.15,77103.04,0.0,0.81686,0.00011,13.51164]
[1776966373178,47.15,77116.41,0.0,0.81833,0.00011,13.44615]
[1776966374117,47.15,77122.54,0.0,0.81899,0.00011,13.41637]
[1776966375129,47.15,77123.82,0.0,0.81912,0.00011,13.41066]
[1776966376180,47.15,77112.81,0.0,0.81791,0.00011,13.46504]
[1776966377162,47.15,77112.81,0.0,0.8179,0.00011,13.46526]
[1776966382172,47.16,77116.08,0.0,0.81823,0.00011,13.45043]
[1776966383179,47.16,77108.65,0.0,0.81741,0.00011,13.48723]
[1776966384187,47.16,77099.76,0.0,0.81642,0.00011,13.5311]
[1776966386249,47.16,77097.68,0.0,0.81618,0.00011,13.54175]
[1776966392243,47.17,77091.73,0.0,0.81554,0.00011,13.56697]
[1776966393250,47.17,77086.18,0.0,0.81492,0.00011,13.59431]
[1776966398306,47.17,77088.46,0.0,0.81517,0.00011,13.58374]
[1776966399303,47.17,77079.29,0.0,0.81414,0.00011,13.62888]
[1776966400311,47.17,77072.88,0.0,0.81342,0.00011,13.66029]
[1776966401326,47.17,77066.86,0.0,0.81275,0.00011,13.68971]
[1776966402341,47.17,77038.8,0.0,0.80959,0.00011,13.82656]
[1776966403335,47.17,77027.75,0.0,0.80833,0.00011,13.88046]
[1776966405344,47.18,77044.21,0.0,0.81019,0.00011,13.80073]
[1776966407371,47.18,77037.54,0.0,0.80943,0.00011,13.83344]
[1776966408404,47.18,77019.25,0.0,0.80735,0.00011,13.92235]
[1776966409381,47.18,77003.73,0.0,0.80557,0.00011,13.99775]
[1776966410386,47.18,77004.31,0.0,0.80564,0.00011,13.99496]
[1776966413404,47.18,76995.06,0.0,0.80456,0.00012,14.04033]
[1776966414414,47.18,76991.77,0.0,0.80418,0.00012,14.05657]
[1776966416485,47.18,77002.49,0.0,0.8054,0.00011,14.00526]
[1776966418442,47.19,77004.26,0.0,0.80559,0.00011,13.99719]
[1776966422473,47.19,77007.13,0.0,0.80589,0.00011,13.98436]
[1776966423478,47.19,77001.72,0.0,0.80527,0.00011,14.01056]
[1776966424481,47.19,76985.37,0.0,0.80339,0.00012,14.0898]
[1776966425488,47.19,76979.36,0.0,0.80269,0.00012,14.119]
[1776966426496,47.2,76970.07,0.0,0.8016,0.00012,14.16426]
[1776966427504,47.2,76966.51,0.0,0.80118,0.00012,14.18169]
[1776966429516,47.2,76960.52,0.0,0.80047,0.00012,14.21099]
[1776966434551,47.22,76953.64,0.0,0.79956,0.00012,14.24878]
[1776966439585,47.24,76957.95,0.0,0.79998,0.00012,14.23155]
[1776966441601,47.24,76963.34,0.0,0.8006,0.00012,14.20608]
[1776966445627,47.25,76953.73,0.0,0.79946,0.00012,14.25316]
[1776966446635,47.25,76954.91,0.0,0.79959,0.00012,14.24768]
[1776966449656,47.25,76960.82,0.0,0.80026,0.00012,14.21993]
[1776966453684,47.25,76975.57,0.0,0.80201,0.00012,14.14466]
[1776966454738,47.26,76980.29,0.0,0.80255,0.00012,14.12213]
[1776966455747,47.26,77003.2,0.0,0.80519,0.00011,14.01156]
[1776966456789,47.26,77109.3,0.0,0.81711,0.00011,13.49509]
[1776966457738,47.26,77082.54,0.0,0.81415,0.00011,13.62596]
[1776966458742,47.26,77081.1,0.0,0.81397,0.00011,13.63388]
[1776966459742,47.26,77055.99,0.0,0.81116,0.00011,13.7563]
[1776966460751,47.26,77060.7,0.0,0.81168,0.00011,13.73372]
[1776966464805,47.26,77070.59,0.0,0.81278,0.00011,13.68613]
[1776966465831,47.26,77089.08,0.0,0.81483,0.00011,13.5961]
[1776966466821,47.27,77104.98,0.0,0.81659,0.00011,13.51862]
[1776966467841,47.27,77114.13,0.0,0.81759,0.00011,13.47409]
[1776966468847,47.27,77123.86,0.0,0.81865,0.00011,13.42663]
[1776966469842,47.27,77131.22,0.0,0.81945,0.00011,13.39054]
[1776966470875,47.27,77130.32,0.0,0.81935,0.00011,13.39511]
[1776966471875,47.27,77155.68,0.0,0.82211,0.00011,13.27057]
[1776966472873,47.27,77146.45,0.0,0.8211,0.00011,13.31653]
[1776966473890,47.27,77137.75,0.0,0.82014,0.00011,13.35954]
[1776966474887,47.27,77135.92,0.0,0.81994,0.00011,13.36877]
[1776966476904,47.28,77160.16,0.0,0.82256,0.00011,13.25016]
[1776966478921,47.28,77165.87,0.0,0.82317,0.00011,13.22239]
[1776966479924,47.28,77174.77,0.0,0.82412,0.00011,13.17876]
[1776966480954,47.28,77167.35,0.0,0.82332,0.00011,13.21542]
[1776966481938,47.28,77154.35,0.0,0.82191,0.00011,13.2799]
[1776966483952,47.28,77152.16,0.0,0.82166,0.00011,13.29129]
[1776966484958,47.28,77146.28,0.0,0.82101,0.00011,13.32046]
[1776966487018,47.29,77165.67,0.0,0.8231,0.00011,13.22543]
[1776966487987,47.29,77166.51,0.0,0.82319,0.00011,13.2216]
[1776966488993,47.29,77183.31,0.0,0.82499,0.00011,13.13892]
[1776966490000,47.29,77187.91,0.0,0.82547,0.00011,13.11659]
[1776966494032,47.29,77189.5,0.0,0.82563,0.00011,13.10938]
[1776966495046,47.29,77196.66,0.0,0.82639,0.00011,13.07437]
[1776966496044,47.29,77206.31,0.0,0.82741,0.00011,13.02719]
[1776966497109,47.29,77203.67,0.0,0.82712,0.00011,13.04044]
[1776966500074,47.3,77214.54,0.0,0.82826,0.00011,12.98724]
[1776966501088,47.3,77215.11,0.0,0.82831,0.00011,12.98492]
[1776966502086,47.3,77221.67,0.0,0.82899,0.00011,12.95305]
[1776966506118,47.3,77227.88,0.0,0.82963,0.00011,12.92304]
[1776966507179,47.31,77237.35,0.0,0.83062,0.0001,12.87684]
[1776966508130,47.31,77237.35,0.0,0.83061,0.0001,12.87727]
[1776966509136,47.31,77245.26,0.0,0.83143,0.0001,12.8382]
[1776966511156,47.31,77239.6,0.0,0.83089,0.0001,12.86108]
[1776966512162,47.31,77230.84,0.0,0.82996,0.0001,12.90496]
[1776966513169,47.31,77231.64,0.0,0.83003,0.0001,12.90138]
[1776966515198,47.32,77237.16,0.0,0.8306,0.0001,12.87487]
[1776966517196,47.32,77236.69,0.0,0.83054,0.0001,12.87781]
[1776966519211,47.32,77242.23,0.0,0.8311,0.0001,12.85124]
[1776966524247,47.33,77247.6,0.0,0.83164,0.0001,12.82562]
[1776966527332,47.33,77271.9,0.0,0.83415,0.0001,12.70608]
[1776966531300,47.33,77265.76,0.0,0.8335,0.0001,12.73724]
[1776966533326,47.33,77270.78,0.0,0.83401,0.0001,12.71293]
[1776966534325,47.33,77258.57,0.0,0.83274,0.0001,12.77327]
[1776966535331,47.34,77259.73,0.0,0.83285,0.0001,12.76836]
[1776966536342,47.34,77266.21,0.0,0.83351,0.0001,12.73659]
[1776966537408,47.34,77299.65,0.0,0.83695,0.0001,12.57124]
[1776966538363,47.34,77299.65,0.0,0.83694,0.0001,12.57161]
[1776966539362,47.34,77303.08,0.0,0.83728,0.0001,12.55517]
[1776966541376,47.34,77308.12,0.0,0.83779,0.0001,12.53048]
[1776966543397,47.34,77313.5,0.0,0.83833,0.0001,12.50406]
[1776966544436,47.34,77314.36,0.0,0.83841,0.0001,12.49986]
[1776966547506,47.34,77300.42,0.0,0.83699,0.0001,12.56921]
[1776966549431,47.34,77328.37,0.0,0.83982,0.0001,12.43089]
[1776966551447,47.34,77338.24,0.0,0.84081,0.0001,12.38218]
[1776966553461,47.35,77331.79,0.0,0.84016,0.0001,12.41444]
[1776966554467,47.35,77323.57,0.0,0.83933,0.0001,12.45522]
[1776966556503,47.35,77313.72,0.0,0.83833,0.0001,12.50419]
[1776966557554,47.35,77320.34,0.0,0.83899,0.0001,12.47162]
[1776966560534,47.35,77327.19,0.0,0.83968,0.0001,12.43813]
[1776966562543,47.35,77337.49,0.0,0.84071,0.0001,12.38735]
[1776966563539,47.35,77352.87,0.0,0.84225,0.0001,12.31121]
[1776966564547,47.35,77358.37,0.0,0.84279,0.0001,12.28428]
[1776966569582,47.36,77348.05,0.0,0.84174,0.0001,12.33627]
[1776966570589,47.36,77340.56,0.0,0.84098,0.0001,12.37374]
[1776966571598,47.36,77331.87,0.0,0.84016,0.0001,12.41166]
[1776966572612,47.36,77324.16,0.0,0.83938,0.0001,12.44997]
[1776966573612,47.36,77317.61,0.0,0.83871,0.0001,12.48249]
[1776966574618,47.36,77316.89,0.0,0.83864,0.0001,12.48612]
[1776966577710,47.36,77310.82,0.0,0.83802,0.0001,12.5163]
[1776966580664,47.36,77305.26,0.0,0.83746,0.0001,12.5439]
[1776966581671,47.36,77311.6,0.0,0.8381,0.0001,12.51254]
[1776966582679,47.36,77312.04,0.0,0.83814,0.0001,12.5104]
[1776966583688,47.36,77300.32,0.0,0.83695,0.0001,12.56841]
[1776966584698,47.36,77300.09,0.0,0.83693,0.0001,12.56952]
[1776966586716,47.36,77291.75,0.0,0.83607,0.0001,12.61082]
[1776966587800,47.36,77266.03,0.0,0.83343,0.0001,12.73809]
[1776966588720,47.36,77266.03,0.0,0.83343,0.0001,12.73812]
[1776966590741,47.36,77272.03,0.0,0.83404,0.0001,12.70849]
[1776966591744,47.36,77290.49,0.0,0.83594,0.0001,12.6172]
[1776966592751,47.36,77290.86,0.0,0.83598,0.0001,12.6154]
[1776966594766,47.36,77300.57,0.0,0.83697,0.0001,12.56746]
[1776966595772,47.36,77297.24,0.0,0.83663,0.0001,12.58401]
[1776966600810,47.36,77297.44,0.0,0.83664,0.0001,12.58343]
[1776966602845,47.36,77324.91,0.0,0.83943,0.0001,12.44771]
[1776966603834,47.36,77293.25,0.0,0.83621,0.0001,12.60429]
[1776966604842,47.37,77286.57,0.0,0.83552,0.0001,12.63759]
[1776966605846,47.37,77283.78,0.0,0.83523,0.0001,12.65142]
[1776966607949,47.37,77308.78,0.0,0.83779,0.0001,12.52785]
[1776966608867,47.37,77308.71,0.0,0.83778,0.0001,12.52832]
[1776966612899,47.37,77301.29,0.0,0.83701,0.0001,12.56534]
[1776966616955,47.37,77287.95,0.0,0.83565,0.0001,12.63161]
[1776966618082,47.37,77252.21,0.0,0.83195,0.0001,12.80834]
[1776966618953,47.37,77252.21,0.0,0.83195,0.0001,12.80862]
[1776966621976,47.37,77246.09,0.0,0.83131,0.0001,12.83884]
[1776966622976,47.37,77255.21,0.0,0.83226,0.0001,12.79383]
[1776966623982,47.37,77252.0,0.0,0.83192,0.0001,12.80972]
[1776966627015,47.37,77257.02,0.0,0.83244,0.0001,12.78508]
[1776966631035,47.37,77243.38,0.0,0.83107,0.0001,12.84745]
[1776966632039,47.37,77240.44,0.0,0.83076,0.0001,12.86208]
[1776966634053,47.37,77236.41,0.0,0.83033,0.0001,12.88217]
[1776966635065,47.38,77243.2,0.0,0.83104,0.0001,12.84879]
[1776966636066,47.38,77256.32,0.0,0.8324,0.0001,12.7843]
[1776966637079,47.38,77261.72,0.0,0.83296,0.0001,12.75764]
[1776966638080,47.38,77256.12,0.0,0.83238,0.0001,12.7854]
[1776966640126,47.38,77259.2,0.0,0.83269,0.0001,12.7705]
[1776966641102,47.38,77284.86,0.0,0.83533,0.0001,12.64387]
[1776966643118,47.38,77305.85,0.0,0.83748,0.0001,12.54013]
[1776966644124,47.38,77313.67,0.0,0.83827,0.0001,12.5017]
[1776966645162,47.38,77312.09,0.0,0.8381,0.0001,12.50967]
[1776966646185,47.38,77331.21,0.0,0.84004,0.0001,12.41512]
[1776966647180,47.38,77355.24,0.0,0.84244,0.0001,12.29623]
[1776966648164,47.38,77364.75,0.0,0.84338,0.0001,12.24925]
[1776966649218,47.38,77365.6,0.0,0.84347,0.0001,12.24522]
[1776966650179,47.38,77371.52,0.0,0.84405,0.0001,12.21595]
[1776966653198,47.38,77363.47,0.0,0.84325,0.0001,12.2559]
[1776966656219,47.38,77363.9,0.0,0.84329,0.0001,12.25404]
[1776966658233,47.38,77374.01,0.0,0.84428,0.0001,12.20432]
[1776966659242,47.38,77375.49,0.0,0.84443,0.0001,12.19704]
[1776966662264,47.38,77382.63,0.0,0.84513,0.0001,12.16183]
[1776966663272,47.38,77380.87,0.0,0.84496,0.0001,12.17062]
[1776966666289,47.39,77374.52,0.0,0.84432,0.0001,12.20226]
[1776966668307,47.39,77370.79,0.0,0.84395,0.0001,12.22092]
[1776966669311,47.39,77358.87,0.0,0.84277,0.0001,12.2799]
[1776966670318,47.39,77355.4,0.0,0.84242,0.0001,12.29728]
[1776966672394,47.39,77362.47,0.0,0.84312,0.0001,12.26254]
[1776966673341,47.39,77380.71,0.0,0.84492,0.0001,12.1723]
[1776966674351,47.39,77393.88,0.0,0.84622,0.0001,12.10713]
[1776966675353,47.39,77391.23,0.0,0.84596,0.0001,12.12033]
[1776966679385,47.39,77402.48,0.0,0.84705,0.0001,12.065]
[1776966680395,47.39,77402.51,0.0,0.84705,0.0001,12.06491]
[1776966684422,47.39,77395.75,0.0,0.84638,0.0001,12.09882]
[1776966685431,47.39,77382.72,0.0,0.8451,0.0001,12.16347]
[1776966687442,47.39,77366.53,0.0,0.8435,0.0001,12.2438]
[1776966688565,47.39,77358.99,0.0,0.84275,0.0001,12.2812]
[1776966692478,47.4,77372.17,0.0,0.8441,0.0001,12.21108]
[1776966693506,47.4,77383.54,0.0,0.84522,0.0001,12.15492]
[1776966694494,47.4,77398.56,0.0,0.84669,0.0001,12.08067]
[1776966697517,47.4,77393.32,0.0,0.84617,0.0001,12.10692]
[1776966698643,47.4,77383.59,0.0,0.84521,0.0001,12.15517]
[1776966700540,47.4,77390.35,0.0,0.84587,0.0001,12.12185]
[1776966703569,47.4,77361.04,0.0,0.84298,0.0001,12.26689]
[1776966704563,47.4,77353.12,0.0,0.84219,0.0001,12.30597]
[1776966708715,47.4,77365.9,0.0,0.84345,0.0001,12.24315]
[1776966710606,47.4,77376.85,0.0,0.84454,0.0001,12.18907]
[1776966713630,47.4,77382.27,0.0,0.84507,0.0001,12.16248]
[1776966717655,47.4,77392.08,0.0,0.84602,0.0001,12.11439]
[1776966720675,47.4,77381.18,0.0,0.84494,0.0001,12.16869]
[1776966722690,47.4,77391.32,0.0,0.84593,0.0001,12.1188]
[1776966723697,47.41,77384.48,0.0,0.84526,0.0001,12.15274]
[1776966725711,47.41,77390.95,0.0,0.84589,0.0001,12.121]
[1776966726719,47.41,77385.03,0.0,0.84531,0.0001,12.1504]
[1776966727724,47.41,77374.49,0.0,0.84427,0.0001,12.20257]
[1776966730745,47.41,77384.25,0.0,0.84523,0.0001,12.1545]
[1776966733791,47.41,77373.46,0.0,0.84416,0.0001,12.20811]
[1776966734774,47.41,77373.34,0.0,0.84415,0.0001,12.20863]
[1776966736804,47.41,77363.62,0.0,0.84319,0.0001,12.25617]
[1776966737800,47.4,77348.36,0.0,0.8417,0.0001,12.33023]
[1776966738950,47.4,77337.19,0.0,0.84059,0.0001,12.38542]
[1776966744880,47.4,77329.97,0.0,0.83985,0.0001,12.42168]
[1776966746899,47.4,77340.04,0.0,0.84086,0.0001,12.37189]
[1776966749027,47.4,77359.83,0.0,0.84283,0.0001,12.27405]
[1776966749900,47.4,77359.99,0.0,0.84285,0.0001,12.2732]
[1776966750905,47.4,77365.11,0.0,0.84336,0.0001,12.24785]
[1776966755941,47.4,77371.71,0.0,0.84407,0.0001,12.20943]
[1776966759101,47.4,77377.81,0.0,0.84468,0.0001,12.17926]
[1776966760976,47.4,77381.47,0.0,0.84504,0.0001,12.16093]
[1776966765009,47.4,77387.8,0.0,0.84567,0.0001,12.12917]
[1776966770041,47.4,77391.17,0.0,0.84601,0.0001,12.11234]
[1776966772053,47.4,77384.92,0.0,0.84539,0.0001,12.1434]
[1776966777088,47.4,77383.94,0.0,0.84529,0.0001,12.14857]
[1776966781168,47.4,77395.91,0.0,0.84646,0.0001,12.08966]
[1776966786205,47.4,77399.92,0.0,0.84683,0.0001,12.07066]
[1776966788218,47.4,77409.37,0.0,0.84775,0.0001,12.02405]
[1776966789312,47.4,77434.61,0.0,0.85019,0.0001,11.89921]
[1776966790232,47.4,77434.61,0.0,0.85019,0.0001,11.89934]
[1776966795279,47.41,77467.78,0.0,0.85335,9e-05,11.73591]
[1776966796315,47.41,77462.29,0.0,0.85283,0.0001,11.76321]
[1776966797340,47.41,77470.91,0.0,0.85364,9e-05,11.72076]
[1776966798332,47.42,77520.7,0.0,0.85823,9e-05,11.4789]
[1776966799405,47.42,77593.11,0.0,0.86482,9e-05,11.12274]
[1776966800332,47.48,77591.83,0.0,0.86444,9e-05,11.1441]
[1776966801346,47.48,77615.6,0.0,0.86656,9e-05,11.02764]
[1776966802343,47.51,77621.2,0.0,0.86691,9e-05,11.00867]
[1776966803352,47.56,77637.7,0.0,0.86811,9e-05,10.94235]
[1776966804364,47.57,77662.29,0.0,0.87019,9e-05,10.82621]
[1776966805420,47.57,77645.35,0.0,0.86872,9e-05,10.90874]
[1776966806378,47.57,77672.27,0.0,0.87105,9e-05,10.77764]
[1776966807384,47.57,77699.5,0.0,0.87338,9e-05,10.6459]
[1776966808389,47.59,77715.3,0.0,0.87465,8e-05,10.5735]
[1776966809503,47.59,77756.87,0.0,0.87813,8e-05,10.37265]
[1776966810421,47.59,77756.87,0.0,0.87812,8e-05,10.37294]
[1776966811461,47.59,77769.52,0.0,0.87921,8e-05,10.30712]
[1776966812439,47.59,77764.45,0.0,0.87879,8e-05,10.33179]
[1776966814481,47.59,77731.28,0.0,0.87601,8e-05,10.49282]
[1776966815462,47.61,77731.12,0.0,0.87594,8e-05,10.49699]
[1776966816466,47.61,77718.97,0.0,0.87492,8e-05,10.55575]
[1776966817476,47.63,77716.24,0.0,0.87459,8e-05,10.57475]
[1776966818517,47.63,77688.21,0.0,0.87221,9e-05,10.71058]
[1776966819595,47.63,77690.02,0.0,0.87235,9e-05,10.70253]
[1776966821516,47.63,77683.28,0.0,0.87176,9e-05,10.73561]
[1776966822523,47.63,77692.12,0.0,0.87252,9e-05,10.69295]
[1776966823524,47.63,77706.15,0.0,0.87371,8e-05,10.62529]
[1776966825539,47.63,77687.21,0.0,0.87208,9e-05,10.71764]
[1776966826564,47.64,77695.15,0.0,0.87276,9e-05,10.67942]
[1776966828566,47.64,77675.75,0.0,0.87108,9e-05,10.77401]
[1776966829667,47.64,77691.51,0.0,0.87243,9e-05,10.69784]
[1776966831587,47.64,77698.61,0.0,0.87303,9e-05,10.66412]
[1776966832589,47.64,77705.13,0.0,0.87357,8e-05,10.63296]
[1776966834637,47.64,77699.3,0.0,0.87307,9e-05,10.66184]
[1776966835637,47.64,77678.68,0.0,0.8713,9e-05,10.76186]
[1776966836635,47.65,77661.26,0.0,0.86979,9e-05,10.84679]
[1776966837639,47.65,77659.29,0.0,0.86962,9e-05,10.85648]
[1776966838645,47.65,77651.74,0.0,0.86896,9e-05,10.89338]
[1776966839649,47.65,77637.71,0.0,0.86773,9e-05,10.96169]
[1776966840675,47.65,77631.28,0.0,0.86716,9e-05,10.99332]
[1776966841729,47.65,77614.93,0.0,0.86571,9e-05,11.07346]
[1776966842705,47.65,77599.06,0.0,0.8643,9e-05,11.15099]
[1776966844723,47.65,77593.52,0.0,0.8638,9e-05,11.17809]
[1776966845727,47.65,77582.86,0.0,0.86284,9e-05,11.23022]
[1776966846775,47.65,77579.66,0.0,0.86255,9e-05,11.24581]
[1776966849829,47.65,77595.93,0.0,0.86402,9e-05,11.16601]
[1776966850775,47.65,77595.32,0.0,0.86397,9e-05,11.16903]
[1776966851828,47.65,77587.0,0.0,0.86322,9e-05,11.20968]
[1776966852795,47.65,77580.7,0.0,0.86265,9e-05,11.24058]
[1776966854808,47.65,77573.4,0.0,0.86199,9e-05,11.27645]
[1776966855815,47.65,77568.07,0.0,0.86151,9e-05,11.30254]
[1776966856822,47.65,77562.2,0.0,0.86097,9e-05,11.33124]
[1776966860858,47.65,77552.16,0.0,0.86006,9e-05,11.38028]
[1776966861858,47.65,77543.53,0.0,0.85927,9e-05,11.42272]
[1776966863877,47.65,77536.55,0.0,0.85863,9e-05,11.45698]
[1776966866900,47.65,77527.75,0.0,0.85782,9e-05,11.50009]
[1776966867902,47.65,77518.06,0.0,0.85692,9e-05,11.54771]
[1776966871932,47.65,77512.84,0.0,0.85648,9e-05,11.56826]
[1776966876966,47.65,77514.62,0.0,0.85664,9e-05,11.5598]
[1776966880995,47.65,77527.27,0.0,0.85781,9e-05,11.49793]
[1776966882001,47.65,77524.76,0.0,0.85758,9e-05,11.51031]
[1776966883015,47.65,77530.57,0.0,0.85812,9e-05,11.48175]
[1776966884017,47.65,77543.4,0.0,0.8593,9e-05,11.41882]
[1776966885029,47.65,77543.53,0.0,0.85931,9e-05,11.41823]
[1776966886033,47.65,77550.34,0.0,0.85993,9e-05,11.3849]
[1776966887052,47.65,77557.14,0.0,0.86055,9e-05,11.35168]
[1776966888073,47.65,77563.03,0.0,0.86108,9e-05,11.32284]
[1776966889057,47.65,77578.54,0.0,0.86249,9e-05,11.24692]
[1776966891089,47.65,77601.66,0.0,0.86456,9e-05,11.13402]
[1776966892083,47.65,77616.08,0.0,0.86585,9e-05,11.06342]
[1776966893086,47.65,77620.71,0.0,0.86626,9e-05,11.04086]
[1776966895160,47.65,77627.88,0.0,0.86689,9e-05,11.00603]
[1776966896119,47.65,77645.66,0.0,0.86845,9e-05,10.91941]
[1776966897123,47.65,77644.91,0.0,0.86838,9e-05,10.92334]
[1776966899135,47.65,77653.64,0.0,0.86913,9e-05,10.88122]
[1776966901149,47.66,77651.27,0.0,0.86892,9e-05,10.89323]
[1776966902157,47.66,77649.03,0.0,0.86872,9e-05,10.90433]
[1776966904170,47.66,77634.64,0.0,0.86745,9e-05,10.97479]
[1776966905210,47.66,77637.27,0.0,0.86768,9e-05,10.96208]
[1776966906188,47.66,77624.98,0.0,0.8666,9e-05,11.02197]
[1776966907193,47.66,77616.71,0.0,0.86586,9e-05,11.06246]
[1776966908201,47.66,77622.69,0.0,0.86639,9e-05,11.03326]
[1776966909207,47.66,77614.82,0.0,0.8657,9e-05,11.07166]
[1776966910215,47.66,77615.71,0.0,0.86577,9e-05,11.06742]
[1776966913266,47.66,77634.01,0.0,0.86739,9e-05,10.97848]
[1776966914253,47.66,77648.98,0.0,0.8687,9e-05,10.90566]
[1776966915250,47.66,77650.5,0.0,0.86883,9e-05,10.89844]
[1776966916260,47.66,77658.33,0.0,0.8695,9e-05,10.86054]
[1776966917264,47.66,77661.11,0.0,0.86974,9e-05,10.84726]
[1776966918276,47.66,77653.62,0.0,0.86909,9e-05,10.88394]
[1776966919278,47.66,77649.14,0.0,0.86869,9e-05,10.90595]
[1776966921298,47.67,77629.88,0.0,0.867,9e-05,11.00006]
[1776966922300,47.67,77624.84,0.0,0.86655,9e-05,11.02462]
[1776966923310,47.67,77647.08,0.0,0.8685,9e-05,10.91635]
[1776966924314,47.67,77653.08,0.0,0.86903,9e-05,10.88731]
[1776966927339,47.67,77647.1,0.0,0.8685,9e-05,10.91682]
[1776966928361,47.67,77653.95,0.0,0.86909,9e-05,10.88346]
[1776966929355,47.67,77647.75,0.0,0.86855,9e-05,10.91382]
[1776966930462,47.67,77663.24,0.0,0.8699,9e-05,10.83865]
[1776966932387,47.67,77675.9,0.0,0.87104,9e-05,10.77187]
[1776966935484,47.67,77690.66,0.0,0.87231,9e-05,10.70026]
[1776966937440,47.67,77704.35,0.0,0.87347,9e-05,10.6343]
[1776966938449,47.67,77710.87,0.0,0.87402,8e-05,10.60297]
[1776966940528,47.67,77694.08,0.0,0.87259,9e-05,10.68454]
[1776966942484,47.67,77709.53,0.0,0.8739,8e-05,10.61007]
[1776966943484,47.67,77719.95,0.0,0.87478,8e-05,10.55963]
[1776966944491,47.67,77725.37,0.0,0.87524,8e-05,10.53342]
[1776966946519,47.67,77736.76,0.0,0.87619,8e-05,10.47849]
[1776966950628,47.67,77757.49,0.0,0.87791,8e-05,10.3789]
[1776966951552,47.68,77757.79,0.0,0.87793,8e-05,10.37766]
[1776966953558,47.68,77741.33,0.0,0.87656,8e-05,10.45721]
[1776966956579,47.68,77753.76,0.0,0.87759,8e-05,10.39765]
[1776966957586,47.68,77759.35,0.0,0.87805,8e-05,10.37093]
[1776966958595,47.68,77765.29,0.0,0.87854,8e-05,10.34258]
[1776966959602,47.68,77773.5,0.0,0.87921,8e-05,10.30333]
[1776966960711,47.68,77782.84,0.0,0.87997,8e-05,10.25875]
[1776966962624,47.68,77785.7,0.0,0.8802,8e-05,10.24519]
[1776966964635,47.68,77766.06,0.0,0.87859,8e-05,10.33978]
[1776966968680,47.68,77774.02,0.0,0.87923,8e-05,10.30228]
[1776966970788,47.69,77766.85,0.0,0.87863,8e-05,10.33716]
[1776966972704,47.69,77777.93,0.0,0.87954,8e-05,10.28412]
[1776966973725,47.69,77785.87,0.0,0.88019,8e-05,10.24609]
[1776966974773,47.69,77782.04,0.0,0.87987,8e-05,10.26458]
[1776966975749,47.69,77763.74,0.0,0.87836,8e-05,10.35279]
[1776966976752,47.69,77756.45,0.0,0.87776,8e-05,10.38804]
[1776966977758,47.69,77746.73,0.0,0.87695,8e-05,10.43496]
[1776966978765,47.69,77746.47,0.0,0.87692,8e-05,10.43627]
[1776966979774,47.69,77777.48,0.0,0.87949,8e-05,10.28718]
[1776966980865,47.69,77777.87,0.0,0.87952,8e-05,10.28557]
[1776966982794,47.69,77769.99,0.0,0.87886,8e-05,10.32397]
[1776966983804,47.69,77765.48,0.0,0.87848,8e-05,10.34586]
[1776966986824,47.69,77772.84,0.0,0.87908,8e-05,10.31084]
[1776966989846,47.7,77760.36,0.0,0.87805,8e-05,10.37107]
[1776966990936,47.7,77749.51,0.0,0.87715,8e-05,10.42343]
[1776966991860,47.7,77749.51,0.0,0.8772,8e-05,10.41822]
[1776966992865,47.7,77744.24,0.0,0.87676,8e-05,10.44366]
[1776966994883,47.7,77752.12,0.0,0.87741,8e-05,10.4058]
[1776966995892,47.7,77759.3,0.0,0.878,8e-05,10.37134]
[1776966996897,47.7,77770.24,0.0,0.87891,8e-05,10.31888]
[1776966997904,47.7,77768.6,0.0,0.87877,8e-05,10.32696]
[1776967002937,47.7,77771.63,0.0,0.879,8e-05,10.31313]
[1776967005958,47.7,77766.37,0.0,0.87857,8e-05,10.33862]
[1776967006966,47.7,77760.49,0.0,0.87808,8e-05,10.36705]
[1776967009988,47.7,77785.09,0.0,0.8801,8e-05,10.24934]
[1776967011090,47.7,77795.82,0.0,0.88097,8e-05,10.198]
[1776967012001,47.7,77795.82,0.0,0.88097,8e-05,10.19817]
[1776967014017,47.71,77787.06,0.0,0.88025,8e-05,10.24041]
[1776967016030,47.71,77782.59,0.0,0.87988,8e-05,10.26201]
[1776967017037,47.71,77789.77,0.0,0.88046,8e-05,10.22767]
[1776967018045,47.71,77784.16,0.0,0.88,8e-05,10.2547]
[1776967019066,47.71,77761.63,0.0,0.87815,8e-05,10.36298]
[1776967020073,47.71,77749.65,0.0,0.87716,8e-05,10.42057]
[1776967021160,47.71,77748.38,0.0,0.87705,8e-05,10.42656]
[1776967023147,47.71,77753.57,0.0,0.87749,8e-05,10.40129]
[1776967024118,47.71,77746.67,0.0,0.87692,8e-05,10.43451]
[1776967025125,47.71,77731.37,0.0,0.87564,8e-05,10.50822]
[1776967026129,47.7,77739.16,0.0,0.87629,8e-05,10.4706]
[1776967027137,47.7,77735.65,0.0,0.876,8e-05,10.48752]
[1776967030211,47.7,77730.14,0.0,0.87554,8e-05,10.51404]
[1776967031178,47.7,77740.24,0.0,0.87638,8e-05,10.46533]
[1776967032171,47.7,77757.1,0.0,0.87779,8e-05,10.38409]
[1776967033188,47.7,77773.4,0.0,0.87913,8e-05,10.30588]
[1776967034188,47.7,77768.67,0.0,0.87874,8e-05,10.32862]
[1776967036200,47.7,77767.47,0.0,0.87864,8e-05,10.33432]
[1776967041322,47.71,77751.6,0.0,0.87732,8e-05,10.4109]
[1776967043257,47.7,77750.51,0.0,0.87724,8e-05,10.41592]
[1776967048293,47.7,77743.51,0.0,0.87666,8e-05,10.44948]
[1776967049297,47.7,77715.68,0.0,0.87432,8e-05,10.58377]
[1776967050303,47.7,77715.68,0.0,0.87432,8e-05,10.58367]
[1776967051396,47.7,77701.29,0.0,0.87315,9e-05,10.64775]
[1776967054331,47.7,77688.69,0.0,0.87208,9e-05,10.70838]
[1776967056345,47.7,77683.48,0.0,0.87164,9e-05,10.73351]
[1776967061466,47.7,77685.62,0.0,0.87184,9e-05,10.72233]
[1776967063396,47.7,77680.31,0.0,0.87138,9e-05,10.74798]
[1776967064404,47.7,77662.4,0.0,0.86984,9e-05,10.8348]
[1776967066417,47.7,77672.51,0.0,0.87071,9e-05,10.78557]
[1776967070443,47.7,77669.31,0.0,0.87045,9e-05,10.80067]
[1776967074486,47.69,77666.09,0.0,0.87017,9e-05,10.81591]
[1776967079509,47.69,77666.34,0.0,0.87021,9e-05,10.81407]
[1776967081520,47.69,77660.99,0.0,0.86975,9e-05,10.83971]
[1776967082559,47.69,77670.87,0.0,0.87061,9e-05,10.79163]
[1776967084542,47.69,77677.55,0.0,0.87118,9e-05,10.75904]
[1776967086560,47.69,77693.57,0.0,0.87256,9e-05,10.68117]
[1776967087587,47.69,77724.83,0.0,0.87522,8e-05,10.52986]
[1776967090605,47.69,77732.65,0.0,0.87588,8e-05,10.49201]
[1776967093636,47.69,77745.57,0.0,0.87696,8e-05,10.4297]
[1776967094637,47.69,77721.35,0.0,0.87493,8e-05,10.54642]
[1776967095644,47.69,77705.33,0.0,0.87358,8e-05,10.62364]
[1776967096652,47.69,77710.45,0.0,0.87401,8e-05,10.59868]
[1776967099674,47.69,77719.35,0.0,0.87477,8e-05,10.55552]
[1776967101764,47.69,77731.23,0.0,0.87577,8e-05,10.49821]
[1776967105715,47.69,77736.72,0.0,0.87623,8e-05,10.47148]
[1776967109745,47.69,77740.45,0.0,0.87653,8e-05,10.45417]
[1776967111837,47.69,77757.09,0.0,0.87796,8e-05,10.36904]
[1776967113772,47.69,77759.01,0.0,0.87811,8e-05,10.36025]
[1776967117802,47.69,77765.23,0.0,0.87861,8e-05,10.33117]
[1776967122845,47.69,77767.8,0.0,0.87883,8e-05,10.31887]
[1776967127880,47.7,77769.92,0.0,0.87898,8e-05,10.30964]
[1776967129899,47.7,77782.7,0.0,0.88003,8e-05,10.24858]
[1776967133921,47.7,77776.98,0.0,0.87955,8e-05,10.27686]
[1776967136941,47.7,77784.8,0.0,0.88018,8e-05,10.23948]
[1776967140970,47.7,77777.72,0.0,0.8796,8e-05,10.27373]
[1776967142059,47.7,77768.76,0.0,0.87886,8e-05,10.31679]
[1776967145010,47.7,77770.7,0.0,0.87902,8e-05,10.30748]
[1776967146025,47.7,77752.3,0.0,0.87749,8e-05,10.39657]
[1776967147026,47.71,77738.96,0.0,0.87637,8e-05,10.46111]
[1776967148028,47.71,77733.82,0.0,0.87594,8e-05,10.48609]
[1776967153064,47.71,77729.41,0.0,0.87556,8e-05,10.50807]
[1776967155095,47.71,77732.87,0.0,0.87584,8e-05,10.49166]
[1776967156095,47.71,77740.75,0.0,0.8765,8e-05,10.45396]
[1776967158113,47.71,77776.75,0.0,0.87948,8e-05,10.28085]
[1776967159134,47.71,77783.62,0.0,0.88003,8e-05,10.24834]
[1776967160124,47.71,77782.3,0.0,0.87992,8e-05,10.25482]
[1776967162249,47.71,77770.32,0.0,0.87893,8e-05,10.31265]
[1776967163146,47.71,77770.32,0.0,0.87893,8e-05,10.31287]
[1776967167172,47.72,77761.72,0.0,0.87821,8e-05,10.3549]
[1776967168182,47.72,77754.02,0.0,0.87757,8e-05,10.39201]
[1776967170195,47.72,77766.77,0.0,0.87862,8e-05,10.331]
[1776967173229,47.72,77762.09,0.0,0.87828,8e-05,10.34871]
[1776967175231,47.72,77752.31,0.0,0.87745,8e-05,10.39636]
[1776967178252,47.73,77762.79,0.0,0.87831,8e-05,10.34683]
[1776967179257,47.73,77769.58,0.0,0.87887,8e-05,10.31437]
[1776967180267,47.73,77769.12,0.0,0.87883,8e-05,10.31677]
[1776967185315,47.73,77761.19,0.0,0.87815,8e-05,10.35634]
[1776967186316,47.73,77754.25,0.0,0.87757,8e-05,10.39002]
[1776967187326,47.73,77758.51,0.0,0.87791,8e-05,10.36981]
[1776967192461,47.74,77760.37,0.0,0.87804,8e-05,10.36235]
[1776967198401,47.74,77761.61,0.0,0.87812,8e-05,10.35786]
[1776967203441,47.75,77764.32,0.0,0.87833,8e-05,10.34605]
[1776967204442,47.75,77757.19,0.0,0.87774,8e-05,10.3803]
[1776967205449,47.75,77739.36,0.0,0.87624,8e-05,10.46654]
[1776967206456,47.75,77740.43,0.0,0.87633,8e-05,10.46156]
[1776967207464,47.75,77748.1,0.0,0.87697,8e-05,10.42464]
[1776967209477,47.75,77775.65,0.0,0.87924,8e-05,10.29254]
[1776967210487,47.75,77758.99,0.0,0.87787,8e-05,10.37252]
[1776967211491,47.75,77750.15,0.0,0.87713,8e-05,10.41511]
[1776967212614,47.75,77772.87,0.0,0.87901,8e-05,10.30599]
[1776967213514,47.75,77772.87,0.0,0.87901,8e-05,10.30612]
[1776967215520,47.75,77759.9,0.0,0.87793,8e-05,10.36876]
[1776967216532,47.75,77758.85,0.0,0.87785,8e-05,10.3739]
[1776967218542,47.75,77776.92,0.0,0.87933,8e-05,10.28725]
[1776967219553,47.75,77779.69,0.0,0.87956,8e-05,10.27429]
[1776967221563,47.76,77784.37,0.0,0.87993,8e-05,10.25234]
[1776967222685,47.76,77796.62,0.0,0.88093,8e-05,10.19397]
[1776967224584,47.76,77791.61,0.0,0.88051,8e-05,10.21834]
[1776967227608,47.76,77797.22,0.0,0.88096,8e-05,10.19208]
[1776967229622,47.76,77806.88,0.0,0.88174,8e-05,10.14621]
[1776967230629,47.76,77805.71,0.0,0.88164,8e-05,10.15203]
[1776967232755,47.76,77799.5,0.0,0.88118,8e-05,10.1769]
[1776967235664,47.77,77796.62,0.0,0.88093,8e-05,10.19126]
[1776967236671,47.77,77806.63,0.0,0.88174,8e-05,10.14359]
[1776967237677,47.77,77809.83,0.0,0.882,8e-05,10.12855]
[1776967239691,47.77,77798.86,0.0,0.8811,8e-05,10.18148]
[1776967240702,47.77,77796.83,0.0,0.88093,8e-05,10.19161]
[1776967242714,47.77,77805.12,0.0,0.8816,8e-05,10.15239]
[1776967244726,47.77,77798.56,0.0,0.88106,8e-05,10.18423]
[1776967246739,47.78,77808.11,0.0,0.88182,8e-05,10.13927]
[1776967247747,47.78,77817.22,0.0,0.88255,8e-05,10.09615]
[1776967250771,47.78,77824.04,0.0,0.88309,8e-05,10.06394]
[1776967252785,47.78,77859.54,0.0,0.88591,8e-05,9.89556]
[1776967253791,47.78,77864.65,0.0,0.88631,8e-05,9.87152]
[1776967254796,47.78,77858.48,0.0,0.88582,8e-05,9.90096]
[1776967257823,47.78,77856.84,0.0,0.88567,8e-05,9.90968]
[1776967260841,47.79,77850.75,0.0,0.88518,8e-05,9.9394]
[1776967261852,47.79,77847.7,0.0,0.88493,8e-05,9.95422]
[1776967262859,47.79,77827.49,0.0,0.88332,8e-05,10.05064]
[1776967263871,47.79,77816.85,0.0,0.88246,8e-05,10.10152]
[1776967264876,47.79,77812.14,0.0,0.88207,8e-05,10.1243]
[1776967266895,47.79,77813.39,0.0,0.88216,8e-05,10.11889]
[1776967268905,47.79,77806.37,0.0,0.8816,8e-05,10.1525]
[1776967270918,47.8,77802.08,0.0,0.88123,8e-05,10.17386]
[1776967275958,47.8,77814.14,0.0,0.88218,8e-05,10.11786]
[1776967276963,47.8,77814.21,0.0,0.88219,8e-05,10.11777]
[1776967279986,47.8,77829.57,0.0,0.88342,8e-05,10.04466]
[1776967280994,47.8,77832.07,0.0,0.88362,8e-05,10.03289]
[1776967282092,47.8,77844.99,0.0,0.88464,8e-05,9.97183]
[1776967283161,47.81,77865.07,0.0,0.88622,8e-05,9.87683]
[1776967284019,47.81,77867.92,0.0,0.88644,8e-05,9.86362]
[1776967285023,47.81,77867.31,0.0,0.88639,8e-05,9.86664]
[1776967286028,47.81,77873.77,0.0,0.88689,8e-05,9.83622]
[1776967287035,47.81,77880.83,0.0,0.88744,8e-05,9.80305]
[1776967288045,47.81,77883.69,0.0,0.88766,8e-05,9.78978]
[1776967290105,47.81,77891.14,0.0,0.88823,8e-05,9.75515]
[1776967291065,47.81,77888.86,0.0,0.8881,8e-05,9.76077]
[1776967292071,47.81,77874.72,0.0,0.887,8e-05,9.82786]
[1776967293231,47.81,77875.54,0.0,0.88706,8e-05,9.82419]
[1776967295095,47.81,77880.75,0.0,0.88746,8e-05,9.79999]
[1776967298121,47.82,77889.19,0.0,0.8881,8e-05,9.76087]
[1776967299124,47.82,77885.34,0.0,0.8878,8e-05,9.77933]
[1776967300181,47.82,77880.07,0.0,0.88738,8e-05,9.80449]
[1776967303307,47.82,77873.6,0.0,0.88686,8e-05,9.83625]
[1776967308411,47.83,77856.21,0.0,0.88547,8e-05,9.91986]
[1776967309335,47.83,77838.38,0.0,0.88406,8e-05,10.00447]
[1776967310334,47.83,77827.99,0.0,0.88322,8e-05,10.0546]
[1776967313406,47.83,77852.28,0.0,0.88514,8e-05,9.93984]
[1776967314338,47.83,77852.28,0.0,0.88513,8e-05,9.94008]
[1776967316395,47.83,77906.19,0.0,0.88934,8e-05,9.68544]
[1776967317388,47.83,77942.63,0.0,0.89211,8e-05,9.51514]
[1776967318390,47.84,77956.92,0.0,0.89317,7e-05,9.44932]
[1776967319410,47.84,77934.2,0.0,0.89146,8e-05,9.55552]
[1776967320465,47.84,77892.18,0.0,0.88822,8e-05,9.75375]
[1776967321451,47.84,77855.74,0.0,0.88537,8e-05,9.926]
[1776967322473,47.84,77854.66,0.0,0.88528,8e-05,9.93163]
[1776967323526,47.84,77876.51,0.0,0.88699,8e-05,9.82822]
[1776967324440,47.84,77876.33,0.0,0.88698,8e-05,9.82914]
[1776967326455,47.84,77868.79,0.0,0.88639,8e-05,9.8648]
[1776967327464,47.84,77838.62,0.0,0.884,8e-05,10.00801]
[1776967328469,47.84,77835.78,0.0,0.88377,8e-05,10.02148]
[1776967329478,47.84,77826.32,0.0,0.88302,8e-05,10.06642]
[1776967330492,47.84,77816.84,0.0,0.88226,8e-05,10.11145]
[1776967331495,47.84,77826.95,0.0,0.88307,8e-05,10.06334]
[1776967332498,47.84,77835.41,0.0,0.88375,8e-05,10.023]
[1776967333598,47.84,77845.99,0.0,0.88459,8e-05,9.9727]
[1776967335547,47.84,77835.06,0.0,0.88372,8e-05,10.02461]
[1776967336541,47.84,77866.95,0.0,0.88624,8e-05,9.87348]
[1776967338545,47.84,77852.2,0.0,0.88508,8e-05,9.94351]
[1776967339556,47.84,77863.7,0.0,0.88598,8e-05,9.88909]
[1776967340562,47.84,77867.2,0.0,0.88626,8e-05,9.87267]
[1776967341567,47.84,77873.1,0.0,0.88672,8e-05,9.84494]
[1776967342574,47.84,77876.12,0.0,0.88695,8e-05,9.83064]
[1776967343668,47.84,77864.78,0.0,0.88607,8e-05,9.88426]
[1776967344589,47.84,77864.78,0.0,0.88606,8e-05,9.88446]
[1776967346603,47.84,77878.79,0.0,0.88716,8e-05,9.81807]
[1776967347632,47.84,77870.23,0.0,0.88649,8e-05,9.85854]
[1776967348627,47.84,77843.72,0.0,0.8844,8e-05,9.98415]
[1776967349637,47.84,77828.48,0.0,0.88318,8e-05,10.0568]
[1776967353743,47.84,77823.72,0.0,0.88285,8e-05,10.07381]
[1776967357689,47.84,77853.73,0.0,0.88525,8e-05,9.93097]
[1776967358750,47.84,77866.09,0.0,0.88622,8e-05,9.87243]
[1776967359707,47.84,77874.32,0.0,0.88687,8e-05,9.83367]
[1776967360734,47.84,77907.72,0.0,0.88946,8e-05,9.67632]
[1776967361721,47.84,77917.72,0.0,0.89022,8e-05,9.62955]
[1776967362770,47.85,77921.12,0.0,0.89048,8e-05,9.61387]
[1776967363869,47.85,77958.78,0.0,0.89332,7e-05,9.43803]
[1776967365754,47.85,77984.58,0.0,0.89522,7e-05,9.31902]
[1776967366765,47.85,77987.68,0.0,0.89544,7e-05,9.30539]
[1776967367773,47.85,77974.3,0.0,0.89445,7e-05,9.36782]
[1776967368778,47.86,77979.9,0.0,0.89485,7e-05,9.34246]
[1776967369785,47.86,77984.06,0.0,0.89516,7e-05,9.32338]
[1776967370812,47.86,77973.98,0.0,0.8944,7e-05,9.37048]
[1776967371800,47.86,77960.49,0.0,0.8934,7e-05,9.43322]
[1776967372808,47.86,77950.85,0.0,0.89267,8e-05,9.47852]
[1776967373919,47.86,77936.74,0.0,0.8916,8e-05,9.54497]
[1776967375828,47.86,77928.14,0.0,0.89094,8e-05,9.58541]
[1776967376837,47.86,77929.53,0.0,0.89104,8e-05,9.57915]
[1776967377859,47.86,77949.13,0.0,0.89252,8e-05,9.48774]
[1776967378850,47.86,77939.23,0.0,0.89177,8e-05,9.53421]
[1776967379857,47.86,77933.29,0.0,0.89132,8e-05,9.56217]
[1776967381880,47.86,77948.19,0.0,0.89244,8e-05,9.4927]
[1776967382877,47.87,77962.3,0.0,0.89349,7e-05,9.42744]
[1776967384008,47.87,77975.69,0.0,0.89448,7e-05,9.3655]
[1776967385909,47.87,77996.29,0.0,0.896,7e-05,9.27005]
[1776967387919,47.87,77982.31,0.0,0.89497,7e-05,9.33509]
[1776967388926,47.87,77979.67,0.0,0.89477,7e-05,9.34736]
[1776967391961,47.87,77985.2,0.0,0.89518,7e-05,9.32195]
[1776967394071,47.87,77972.1,0.0,0.8942,7e-05,9.38336]
[1776967395975,47.87,77969.49,0.0,0.89399,7e-05,9.39618]
[1776967396987,47.87,77958.74,0.0,0.89318,7e-05,9.44664]
[1776967397996,47.88,77956.07,0.0,0.89298,8e-05,9.45941]
[1776967398997,47.88,77950.66,0.0,0.89257,8e-05,9.48496]
[1776967401012,47.88,77956.48,0.0,0.893,8e-05,9.45835]
[1776967404035,47.88,77963.77,0.0,0.89353,7e-05,9.42532]
[1776967407055,47.89,77954.28,0.0,0.8928,8e-05,9.47059]
[1776967408064,47.89,77946.61,0.0,0.89222,8e-05,9.50668]
[1776967409072,47.89,77947.4,0.0,0.89227,8e-05,9.50323]
[1776967412090,47.89,77937.93,0.0,0.8916,8e-05,9.54298]
[1776967413102,47.89,77948.02,0.0,0.89236,8e-05,9.49601]
[1776967414104,47.89,77963.24,0.0,0.8935,7e-05,9.42529]
[1776967415111,47.89,77961.89,0.0,0.89339,7e-05,9.43193]
[1776967416118,47.89,77955.46,0.0,0.8929,8e-05,9.46223]
[1776967417130,47.89,77951.53,0.0,0.8926,8e-05,9.48086]
[1776967420151,47.9,77938.66,0.0,0.89162,8e-05,9.54174]
[1776967421155,47.9,77934.61,0.0,0.89131,8e-05,9.56087]
[1776967422161,47.9,77918.61,0.0,0.89009,8e-05,9.63598]
[1776967423167,47.9,77907.87,0.0,0.88926,8e-05,9.68645]
[1776967424180,47.9,77910.59,0.0,0.88947,8e-05,9.67365]
[1776967426193,47.9,77903.22,0.0,0.8889,8e-05,9.70849]
[1776967427201,47.9,77895.1,0.0,0.88827,8e-05,9.74688]
[1776967428212,47.9,77890.58,0.0,0.88792,8e-05,9.76828]
[1776967429213,47.9,77880.81,0.0,0.88715,8e-05,9.81466]
[1776967430229,47.9,77874.63,0.0,0.88666,8e-05,9.84408]
[1776967431229,47.9,77867.6,0.0,0.88611,8e-05,9.8775]
[1776967432234,47.9,77867.44,0.0,0.8861,8e-05,9.87841]
[1776967436264,47.91,77876.94,0.0,0.88683,8e-05,9.83425]
[1776967437272,47.91,77880.99,0.0,0.88714,8e-05,9.81536]
[1776967439291,47.91,77878.66,0.0,0.88696,8e-05,9.82645]
[1776967441303,47.91,77866.04,0.0,0.88596,8e-05,9.88652]
[1776967442339,47.91,77867.19,0.0,0.88605,8e-05,9.88124]
[1776967443313,47.91,77880.76,0.0,0.88711,8e-05,9.81734]
[1776967444320,47.91,77885.32,0.0,0.88746,8e-05,9.79588]
[1776967446335,47.91,77875.85,0.0,0.88672,8e-05,9.84089]
[1776967450369,47.91,77888.82,0.0,0.88772,8e-05,9.78046]
[1776967451368,47.91,77882.33,0.0,0.88721,8e-05,9.81115]
[1776967452379,47.91,77881.57,0.0,0.88715,8e-05,9.81481]
[1776967454388,47.91,77872.46,0.0,0.88643,8e-05,9.85814]
[1776967455396,47.92,77870.49,0.0,0.88628,8e-05,9.86767]
[1776967456403,47.92,77849.84,0.0,0.88464,8e-05,9.96557]
[1776967457409,47.92,77844.01,0.0,0.88418,8e-05,9.99328]
[1776967458419,47.92,77852.88,0.0,0.88488,8e-05,9.95129]
[1776967459429,47.92,77852.87,0.0,0.88488,8e-05,9.95144]
[1776967461440,47.92,77842.28,0.0,0.88404,8e-05,10.00182]
[1776967462455,47.92,77840.07,0.0,0.88386,8e-05,10.01234]
[1776967463454,47.92,77822.08,0.0,0.88242,8e-05,10.09805]
[1776967464463,47.92,77823.58,0.0,0.88253,8e-05,10.09119]
[1776967467479,47.92,77806.88,0.0,0.88118,8e-05,10.17113]
[1776967471508,47.92,77799.07,0.0,0.88059,8e-05,10.20361]
[1776967476544,47.93,77806.88,0.0,0.88121,8e-05,10.16708]
[1776967477551,47.93,77809.34,0.0,0.88141,8e-05,10.15538]
[1776967479566,47.93,77798.16,0.0,0.8805,8e-05,10.20901]
[1776967482598,47.93,77784.84,0.0,0.8794,8e-05,10.27292]
[1776967487632,47.93,77780.23,0.0,0.87903,8e-05,10.2944]
[1776967489644,47.93,77770.59,0.0,0.87825,8e-05,10.3403]
[1776967491665,47.92,77776.29,0.0,0.87871,8e-05,10.31301]
[1776967492669,47.93,77787.27,0.0,0.87961,8e-05,10.26067]
[1776967497714,47.93,77786.68,0.0,0.87956,8e-05,10.26392]
[1776967501736,47.93,77782.74,0.0,0.87923,8e-05,10.28318]
[1776967502739,47.93,77775.89,0.0,0.87866,8e-05,10.31595]
[1776967504863,47.93,77769.09,0.0,0.8781,8e-05,10.34849]
[1776967507778,47.93,77754.04,0.0,0.87686,8e-05,10.42052]
[1776967508785,47.93,77744.17,0.0,0.87604,8e-05,10.46751]
[1776967512817,47.92,77753.18,0.0,0.87681,8e-05,10.42348]
[1776967514940,47.92,77785.94,0.0,0.87951,8e-05,10.26657]
[1776967516841,47.92,77796.07,0.0,0.88034,8e-05,10.21804]
[1776967520870,47.92,77790.94,0.0,0.87992,8e-05,10.24284]
[1776967521880,47.92,77797.06,0.0,0.88041,8e-05,10.21378]
[1776967523896,47.92,77817.15,0.0,0.88204,8e-05,10.11807]
[1776967525010,47.92,77825.19,0.0,0.88269,8e-05,10.07969]
[1776967525905,47.92,77825.19,0.0,0.88269,8e-05,10.07958]
[1776967530941,47.92,77824.18,0.0,0.88262,8e-05,10.08388]
[1776967531959,47.92,77818.16,0.0,0.88219,8e-05,10.10707]
[1776967532954,47.92,77810.2,0.0,0.88154,8e-05,10.14496]
[1776967535081,47.92,77818.69,0.0,0.88223,8e-05,10.10435]
[1776967536985,47.92,77824.21,0.0,0.88268,8e-05,10.0778]
[1776967537993,47.92,77831.88,0.0,0.8833,8e-05,10.04129]
[1776967543033,47.92,77834.54,0.0,0.88352,8e-05,10.02822]
[1776967547053,47.92,77852.26,0.0,0.88493,8e-05,9.94396]
[1776967550073,47.92,77865.32,0.0,0.88596,8e-05,9.8823]
[1776967551080,47.92,77865.93,0.0,0.886,8e-05,9.87954]
[1776967552087,47.92,77860.6,0.0,0.88558,8e-05,9.90488]
[1776967555230,47.92,77874.01,0.0,0.88663,8e-05,9.8419]
[1776967557130,47.92,77898.08,0.0,0.8885,8e-05,9.72863]
[1776967558131,47.92,77906.23,0.0,0.88913,8e-05,9.6902]
[1776967559138,47.92,77898.52,0.0,0.88853,8e-05,9.7266]
[1776967561153,47.92,77893.08,0.0,0.88811,8e-05,9.75244]
[1776967562159,47.92,77899.46,0.0,0.8886,8e-05,9.72233]
[1776967565302,47.92,77905.09,0.0,0.88904,8e-05,9.69568]
[1776967571222,47.92,77895.22,0.0,0.88828,8e-05,9.74225]
[1776967574244,47.92,77921.15,0.0,0.89027,8e-05,9.62076]
[1776967575375,47.92,77933.07,0.0,0.89117,8e-05,9.56509]
[1776967578273,47.92,77942.87,0.0,0.89191,8e-05,9.51984]
[1776967579281,47.92,77953.17,0.0,0.89268,8e-05,9.47179]
[1776967580289,47.93,77966.26,0.0,0.89366,7e-05,9.41113]
[1776967581341,47.93,77968.44,0.0,0.89382,7e-05,9.40115]
[1776967582313,47.93,77979.76,0.0,0.89466,7e-05,9.34887]
[1776967583344,47.93,78004.08,0.0,0.89645,7e-05,9.23626]
[1776967584326,47.93,78004.35,0.0,0.89646,7e-05,9.23566]
[1776967586345,47.93,78012.68,0.0,0.89706,7e-05,9.19768]
[1776967588359,47.93,78005.66,0.0,0.89654,7e-05,9.2303]
[1776967589363,47.93,77998.24,0.0,0.896,7e-05,9.26476]
[1776967590371,47.93,78006.54,0.0,0.8966,7e-05,9.22696]
[1776967592384,47.93,78000.94,0.0,0.89623,7e-05,9.24794]
[1776967595534,47.94,77985.56,0.0,0.89509,7e-05,9.31959]
[1776967596417,47.94,77985.56,0.0,0.89509,7e-05,9.31967]
[1776967600465,47.94,77999.41,0.0,0.8961,7e-05,9.25634]
[1776967601537,47.94,78011.3,0.0,0.89697,7e-05,9.20143]
[1776967602470,47.94,78059.18,0.0,0.90041,7e-05,8.98156]
[1776967603501,47.94,78048.49,0.0,0.89965,7e-05,9.03094]
[1776967604492,47.94,78048.03,0.0,0.89961,7e-05,9.0335]
[1776967607517,47.95,78053.99,0.0,0.90001,7e-05,9.0076]
[1776967611535,47.95,78047.26,0.0,0.8995,7e-05,9.04035]
[1776967612545,47.96,78036.81,0.0,0.89874,7e-05,9.08917]
[1776967613555,47.96,78031.69,0.0,0.89837,7e-05,9.11268]
[1776967614559,47.96,78014.0,0.0,0.89708,7e-05,9.19444]
[1776967616573,47.96,78013.82,0.0,0.89705,7e-05,9.19629]
[1776967620602,47.97,78005.81,0.0,0.89644,7e-05,9.23505]
[1776967621612,47.97,77998.26,0.0,0.89588,7e-05,9.27037]
[1776967622616,47.97,77991.33,0.0,0.89536,7e-05,9.30283]
[1776967623622,47.97,77991.39,0.0,0.89535,7e-05,9.30344]
[1776967627650,47.98,77985.73,0.0,0.89491,7e-05,9.33147]
[1776967629663,47.98,77977.25,0.0,0.89427,7e-05,9.37103]
[1776967631679,47.98,77980.82,0.0,0.89452,7e-05,9.35555]
[1776967633694,47.99,77993.26,0.0,0.89543,7e-05,9.29862]
[1776967634699,47.99,77993.72,0.0,0.89546,7e-05,9.29678]
[1776967638730,47.99,78002.65,0.0,0.8961,7e-05,9.25674]
[1776967641749,47.99,78005.48,0.0,0.89629,7e-05,9.24475]
[1776967643774,48.0,78000.09,0.0,0.89588,7e-05,9.27038]
[1776967645826,48.0,78007.61,0.0,0.89643,7e-05,9.23601]
[1776967646784,48.0,78022.13,0.0,0.89748,7e-05,9.16948]
[1776967647793,48.0,78041.46,0.0,0.89886,7e-05,9.08136]
[1776967648804,48.0,78052.81,0.0,0.89967,7e-05,9.02977]
[1776967649811,48.0,78064.24,0.0,0.90048,7e-05,8.978]
[1776967650813,48.0,78070.63,0.0,0.90093,7e-05,8.94915]
[1776967651822,48.01,78072.09,0.0,0.90107,7e-05,8.93768]
[1776967652829,48.01,78066.97,0.0,0.9007,7e-05,8.96135]
[1776967653839,48.01,78069.28,0.0,0.90086,7e-05,8.95112]
[1776967654850,48.01,78079.03,0.0,0.90155,7e-05,8.90704]
[1776967655848,48.01,78088.73,0.0,0.90222,7e-05,8.86333]
[1776967656867,48.01,78092.87,0.0,0.90251,7e-05,8.84498]
[1776967658875,48.02,78102.16,0.0,0.90314,7e-05,8.80384]
[1776967659883,48.02,78104.14,0.0,0.90327,7e-05,8.79542]
[1776967662909,48.02,78086.04,0.0,0.90198,7e-05,8.87912]
[1776967663913,48.02,78083.5,0.0,0.9018,7e-05,8.89109]
[1776967666930,48.03,78067.75,0.0,0.90067,7e-05,8.96401]
[1776967667977,48.05,78059.22,0.0,0.89997,7e-05,9.00862]
[1776967668950,48.05,78038.36,0.0,0.89847,7e-05,9.10481]
[1776967669981,48.05,78024.9,0.0,0.89749,7e-05,9.16719]
[1776967671031,48.05,78025.62,0.0,0.89753,7e-05,9.1644]
[1776967672019,48.05,78038.02,0.0,0.89842,7e-05,9.10799]
[1776967673017,48.06,78044.68,0.0,0.89889,7e-05,9.07805]
[1776967674024,48.06,78043.73,0.0,0.89881,7e-05,9.08303]
[1776967678053,48.07,78038.13,0.0,0.89837,7e-05,9.11112]
[1776967680069,48.07,78034.33,0.0,0.89808,7e-05,9.12963]
[1776967682082,48.07,78022.35,0.0,0.8972,7e-05,9.18571]
[1776967683089,48.08,78017.54,0.0,0.89684,7e-05,9.20828]
[1776967688124,48.08,78019.15,0.0,0.89693,7e-05,9.20301]
[1776967689131,48.08,78014.0,0.0,0.89654,7e-05,9.22714]
[1776967690141,48.09,77999.56,0.0,0.89548,7e-05,9.2941]
[1776967691151,48.09,77992.92,0.0,0.89499,7e-05,9.32506]
[1776967692152,48.09,77994.13,0.0,0.89507,7e-05,9.31973]
[1776967696338,48.09,77996.37,0.0,0.89522,7e-05,9.31076]
[1776967699202,48.09,77992.41,0.0,0.89492,7e-05,9.32958]
[1776967701222,48.1,77983.94,0.0,0.89428,7e-05,9.36921]
[1776967702224,48.1,77978.9,0.0,0.8939,7e-05,9.39274]
[1776967703230,48.1,77984.6,0.0,0.89433,7e-05,9.3665]
[1776967706414,48.1,77977.75,0.0,0.89381,7e-05,9.39886]
[1776967709273,48.1,77981.58,0.0,0.89409,7e-05,9.38142]
[1776967711287,48.1,77988.98,0.0,0.89468,7e-05,9.3423]
[1776967712295,48.1,77993.36,0.0,0.895,7e-05,9.32249]
[1776967717335,48.11,77992.62,0.0,0.89492,7e-05,9.32707]
[1776967718346,48.11,77979.78,0.0,0.89397,7e-05,9.38658]
[1776967719351,48.11,77968.75,0.0,0.89315,7e-05,9.4377]
[1776967720356,48.11,77964.14,0.0,0.8928,7e-05,9.45917]
[1776967722370,48.11,77958.4,0.0,0.89237,8e-05,9.48582]
[1776967725390,48.11,77943.63,0.0,0.89126,8e-05,9.55449]
[1776967726553,48.11,77931.79,0.0,0.89035,8e-05,9.61037]
[1776967730432,48.11,77937.74,0.0,0.89079,8e-05,9.58357]
[1776967734455,48.11,77926.57,0.0,0.88993,8e-05,9.63604]
[1776967736624,48.11,77931.68,0.0,0.89032,8e-05,9.6123]
[1776967742514,48.12,77928.73,0.0,0.89009,8e-05,9.62649]
[1776967744530,48.12,77935.95,0.0,0.89063,8e-05,9.59303]
[1776967749559,48.12,77936.1,0.0,0.89064,8e-05,9.59292]
[1776967754596,48.12,77935.97,0.0,0.89062,8e-05,9.59415]
[1776967756768,48.12,77943.18,0.0,0.89116,8e-05,9.56089]
[1776967762649,48.13,77945.59,0.0,0.89132,8e-05,9.5508]
[1776967766839,48.13,77938.97,0.0,0.89081,8e-05,9.58231]
[1776967771727,48.13,77946.95,0.0,0.89146,8e-05,9.54045]
[1776967772729,48.13,77967.69,0.0,0.89301,7e-05,9.44422]
[1776967773732,48.13,77975.07,0.0,0.89356,7e-05,9.41004]
[1776967774734,48.13,77971.34,0.0,0.89328,7e-05,9.42745]
[1776967776916,48.13,77959.31,0.0,0.89238,8e-05,9.48346]
[1776967778763,48.13,77950.78,0.0,0.89174,8e-05,9.52321]
[1776967780777,48.13,77949.66,0.0,0.89164,8e-05,9.52879]
[1776967782789,48.13,77956.4,0.0,0.89215,8e-05,9.49738]
[1776967785810,48.13,77956.29,0.0,0.89214,8e-05,9.49793]
[1776967790850,48.13,77954.46,0.0,0.89201,8e-05,9.50653]
[1776967794875,48.13,77951.01,0.0,0.89174,8e-05,9.52274]
[1776967799910,48.13,77953.4,0.0,0.89192,8e-05,9.5118]
[1776967801928,48.13,77965.85,0.0,0.89285,7e-05,9.45398]
[1776967803943,48.13,77970.68,0.0,0.89321,7e-05,9.43177]
[1776967804944,48.13,77964.42,0.0,0.89274,7e-05,9.46092]
[1776967805952,48.14,77968.62,0.0,0.89306,7e-05,9.44151]
[1776967807127,48.14,77973.85,0.0,0.89344,7e-05,9.41749]
[1776967810988,48.14,77979.28,0.0,0.89385,7e-05,9.39226]
[1776967816023,48.13,77973.7,0.0,0.89344,7e-05,9.41792]
[1776967821065,48.14,77976.4,0.0,0.89363,7e-05,9.40603]
[1776967824116,48.14,77985.48,0.0,0.8943,7e-05,9.3643]
[1776967825103,48.14,78004.83,0.0,0.89572,7e-05,9.27499]
[1776967826163,48.14,78006.83,0.0,0.89587,7e-05,9.26597]
[1776967827271,48.14,78049.75,0.0,0.89897,7e-05,9.06905]
[1776967828149,48.14,78049.24,0.0,0.89894,7e-05,9.07146]
[1776967829167,48.14,78071.18,0.0,0.9005,7e-05,8.97141]
[1776967830181,48.14,78073.09,0.0,0.90063,7e-05,8.96317]
[1776967831173,48.14,78044.47,0.0,0.89864,7e-05,9.08855]
[1776967833204,48.14,78044.36,0.0,0.89862,7e-05,9.08953]
[1776967834195,48.14,78052.57,0.0,0.8992,7e-05,9.05236]
[1776967835268,48.14,78050.54,0.0,0.89906,7e-05,9.06179]
[1776967836230,48.14,78063.27,0.0,0.89996,7e-05,9.00371]
[1776967837223,48.14,78061.18,0.0,0.89981,7e-05,9.01362]
[1776967838231,48.14,78045.6,0.0,0.8987,7e-05,9.08475]
[1776967839255,48.15,78032.08,0.0,0.89772,7e-05,9.14697]
[1776967840245,48.15,78027.25,0.0,0.89737,7e-05,9.16914]
[1776967842259,48.15,78043.15,0.0,0.89852,7e-05,9.09627]
[1776967843278,48.15,78051.85,0.0,0.89914,7e-05,9.05651]
[1776967844280,48.15,78043.68,0.0,0.89856,7e-05,9.09367]
[1776967845305,48.15,78040.73,0.0,0.89834,7e-05,9.10732]
[1776967846302,48.15,78036.44,0.0,0.89803,7e-05,9.12714]
[1776967848312,48.15,78023.76,0.0,0.89711,7e-05,9.18535]
[1776967850356,48.15,78052.94,0.0,0.89921,7e-05,9.05171]
[1776967851348,48.15,78061.87,0.0,0.89985,7e-05,9.01098]
[1776967852373,48.15,78082.18,0.0,0.90129,7e-05,8.91859]
[1776967853381,48.15,78093.22,0.0,0.90206,7e-05,8.86844]
[1776967854395,48.15,78100.15,0.0,0.90255,7e-05,8.83707]
[1776967855400,48.15,78097.65,0.0,0.90237,7e-05,8.84853]
[1776967857411,48.15,78104.2,0.0,0.90282,7e-05,8.81942]
[1776967858430,48.15,78111.51,0.0,0.90333,7e-05,8.78661]
[1776967859471,48.15,78118.61,0.0,0.90381,7e-05,8.75486]
[1776967860499,48.15,78126.85,0.0,0.90438,7e-05,8.71776]
[1776967861457,48.15,78125.59,0.0,0.90429,7e-05,8.72359]
[1776967862460,48.15,78110.71,0.0,0.90326,7e-05,8.79074]
[1776967863471,48.15,78106.56,0.0,0.90297,7e-05,8.80973]
[1776967865493,48.15,78101.55,0.0,0.90262,7e-05,8.83281]
[1776967867497,48.15,78108.34,0.0,0.90308,7e-05,8.80249]
[1776967868524,48.16,78115.11,0.0,0.90355,7e-05,8.77218]
[1776967869522,48.16,78117.94,0.0,0.90374,7e-05,8.75944]
[1776967872573,48.16,78103.86,0.0,0.90277,7e-05,8.82309]
[1776967873542,48.16,78109.08,0.0,0.90313,7e-05,8.79951]
[1776967874593,48.16,78120.62,0.0,0.90392,7e-05,8.74794]
[1776967875557,48.16,78125.45,0.0,0.90425,7e-05,8.72624]
[1776967877572,48.16,78114.9,0.0,0.90352,7e-05,8.77417]
[1776967878578,48.16,78114.61,0.0,0.90349,7e-05,8.77575]
[1776967880612,48.16,78107.01,0.0,0.90296,7e-05,8.81056]
[1776967882607,48.16,78106.12,0.0,0.90289,7e-05,8.81499]
[1776967887744,48.17,78092.55,0.0,0.90193,7e-05,8.87731]
[1776967889657,48.17,78087.58,0.0,0.90158,7e-05,8.90011]
[1776967891673,48.17,78086.33,0.0,0.90153,7e-05,8.90131]
[1776967893686,48.17,78072.47,0.0,0.90054,7e-05,8.96486]
[1776967894697,48.17,78067.86,0.0,0.90021,7e-05,8.98606]
[1776967896708,48.17,78080.39,0.0,0.90109,7e-05,8.92951]
[1776967897813,48.17,78080.41,0.0,0.90109,7e-05,8.92971]
[1776967901745,48.18,78094.7,0.0,0.90207,7e-05,8.86614]
[1776967902748,48.18,78095.47,0.0,0.90212,7e-05,8.86305]
[1776967903762,48.18,78100.67,0.0,0.90248,7e-05,8.83992]
[1776967906777,48.18,78113.2,0.0,0.90333,7e-05,8.78437]
[1776967907889,48.18,78121.33,0.0,0.90389,7e-05,8.74798]
[1776967909801,48.19,78128.76,0.0,0.90439,7e-05,8.71541]
[1776967910807,48.19,78134.72,0.0,0.90479,7e-05,8.68886]
[1776967911817,48.19,78129.26,0.0,0.90442,7e-05,8.71364]
[1776967914833,48.19,78127.09,0.0,0.90426,7e-05,8.7237]
[1776967917965,48.19,78080.4,0.0,0.90101,7e-05,8.93486]
[1776967918871,48.19,78080.59,0.0,0.90101,7e-05,8.9346]
[1776967919875,48.19,78064.79,0.0,0.89989,7e-05,9.00662]
[1776967920933,48.19,78059.71,0.0,0.89953,7e-05,9.02976]
[1776967921889,48.19,78058.92,0.0,0.89947,7e-05,9.03365]
[1776967922897,48.19,78064.88,0.0,0.89989,7e-05,9.0065]
[1776967923904,48.2,78065.22,0.0,0.89992,7e-05,9.00514]
[1776967928943,48.2,78064.97,0.0,0.89988,7e-05,9.00728]
[1776967933998,48.2,78068.61,0.0,0.90013,7e-05,8.99179]
[1776967935989,48.2,78062.74,0.0,0.8997,7e-05,9.01893]
[1776967938102,48.2,78058.15,0.0,0.89937,7e-05,9.04019]
[1776967942031,48.21,78068.63,0.0,0.9001,7e-05,8.99313]
[1776967944047,48.21,78068.09,0.0,0.90006,7e-05,8.99604]
[1776967947066,48.21,78061.68,0.0,0.89959,7e-05,9.02585]
[1776967948172,48.21,78054.8,0.0,0.8991,7e-05,9.05739]
[1776967950095,48.21,78032.43,0.0,0.89749,7e-05,9.15977]
[1776967951113,48.21,78010.17,0.0,0.89592,7e-05,9.25687]
[1776967952111,48.21,78025.59,0.0,0.89704,7e-05,9.18606]
[1776967953117,48.21,78045.6,0.0,0.89849,7e-05,9.09451]
[1776967954121,48.21,78048.13,0.0,0.89867,7e-05,9.08289]
[1776967955128,48.21,78049.49,0.0,0.89876,7e-05,9.07683]
[1776967958281,48.21,78055.53,0.0,0.89919,7e-05,9.04973]
[1776967963185,48.22,78045.24,0.0,0.89844,7e-05,9.09722]
[1776967964193,48.22,78041.63,0.0,0.89818,7e-05,9.11379]
[1776967967213,48.22,78033.92,0.0,0.89763,7e-05,9.14917]
[1776967968352,48.22,78040.88,0.0,0.89813,7e-05,9.11734]
[1776967969231,48.22,78040.88,0.0,0.89813,7e-05,9.11738]
[1776967973260,48.22,78018.61,0.0,0.89651,7e-05,9.21965]
[1776967974263,48.22,78012.43,0.0,0.89606,7e-05,9.24793]
[1776967975271,48.22,78012.56,0.0,0.89607,7e-05,9.24743]
[1776967980307,48.22,78007.64,0.0,0.89572,7e-05,9.26959]
[1776967981314,48.22,78004.06,0.0,0.89546,7e-05,9.28586]
[1776967984341,48.21,77994.39,0.0,0.89475,7e-05,9.32996]
[1776967985349,48.21,77989.55,0.0,0.89439,7e-05,9.35248]
[1776967987363,48.22,77996.5,0.0,0.8949,7e-05,9.3207]
[1776967988495,48.22,78005.05,0.0,0.89553,7e-05,9.28129]
[1776967990385,48.22,77999.05,0.0,0.89509,7e-05,9.30892]
[1776967991399,48.22,78016.49,0.0,0.89637,7e-05,9.22869]
[1776967992398,48.21,78022.79,0.0,0.89683,7e-05,9.19968]
[1776967993410,48.22,78019.88,0.0,0.89661,7e-05,9.21315]
[1776967998571,48.21,78019.16,0.0,0.89657,7e-05,9.21566]
[1776968002469,48.21,78024.36,0.0,0.89696,7e-05,9.19114]
[1776968004485,48.21,78017.42,0.0,0.89646,7e-05,9.22267]
[1776968008641,48.21,78022.83,0.0,0.89687,7e-05,9.1971]
[1776968012540,48.2,78009.45,0.0,0.89595,7e-05,9.25262]
[1776968013546,48.2,78006.27,0.0,0.89572,7e-05,9.26698]
[1776968017575,48.2,77996.77,0.0,0.89504,7e-05,9.31006]
[1776968022623,48.2,77990.0,0.0,0.89454,7e-05,9.34078]
[1776968023619,48.2,77995.47,0.0,0.89495,7e-05,9.31545]
[1776968024627,48.2,78001.32,0.0,0.89538,7e-05,9.28844]
[1776968025632,48.2,77997.47,0.0,0.8951,7e-05,9.30617]
[1776968028782,48.2,78011.67,0.0,0.89614,7e-05,9.24073]
[1776968029663,48.2,78011.67,0.0,0.89614,7e-05,9.24054]
[1776968030671,48.2,78004.85,0.0,0.89565,7e-05,9.27175]
[1776968031675,48.2,78002.68,0.0,0.89549,7e-05,9.28153]
[1776968036712,48.19,78005.01,0.0,0.89568,7e-05,9.26989]
[1776968038726,48.19,78007.52,0.0,0.89587,7e-05,9.25794]
[1776968042752,48.19,78020.28,0.0,0.89681,7e-05,9.19851]
[1776968043761,48.19,78019.77,0.0,0.89677,7e-05,9.20075]
[1776968046781,48.19,78013.61,0.0,0.89633,7e-05,9.22866]
[1776968051823,48.19,78000.59,0.0,0.89539,7e-05,9.28774]
[1776968052823,48.19,77982.63,0.0,0.89406,7e-05,9.37059]
[1776968053832,48.19,77978.83,0.0,0.89378,7e-05,9.38828]
[1776968056854,48.18,77985.58,0.0,0.89428,7e-05,9.35688]
[1776968059871,48.18,77986.45,0.0,0.89435,7e-05,9.35257]
[1776968064905,48.18,77982.62,0.0,0.89408,7e-05,9.36983]
[1776968067928,48.18,77989.4,0.0,0.89458,7e-05,9.33832]
[1776968069941,48.18,77992.37,0.0,0.8948,7e-05,9.32457]
[1776968074976,48.18,77993.24,0.0,0.89492,7e-05,9.31482]
[1776968080013,48.18,77988.83,0.0,0.89461,7e-05,9.33403]
[1776968084042,48.17,77999.8,0.0,0.89543,7e-05,9.28293]
[1776968085051,48.17,78000.11,0.0,0.89546,7e-05,9.28133]
[1776968089205,48.17,77991.23,0.0,0.89482,7e-05,9.32146]
[1776968093104,48.17,77989.07,0.0,0.89466,7e-05,9.33125]
[1776968096126,48.17,77962.33,0.0,0.89267,7e-05,9.45501]
[1776968097136,48.17,77943.79,0.0,0.89128,8e-05,9.5409]
[1776968098141,48.17,77939.02,0.0,0.89093,8e-05,9.56236]
[1776968102174,48.16,77951.2,0.0,0.89187,8e-05,9.50453]
[1776968105260,48.16,77944.04,0.0,0.89134,8e-05,9.53713]
[1776968109358,48.16,77952.75,0.0,0.89201,8e-05,9.49586]
[1776968111237,48.16,77959.31,0.0,0.89251,8e-05,9.46479]
[1776968116271,48.15,77956.33,0.0,0.8923,8e-05,9.4779]
[1776968119427,48.15,77964.56,0.0,0.89292,7e-05,9.43902]
[1776968123324,48.15,77970.02,0.0,0.89334,7e-05,9.41334]
[1776968124329,48.15,77975.19,0.0,0.89372,7e-05,9.3893]
[1776968126353,48.15,77973.94,0.0,0.89363,7e-05,9.39498]
[1776968127355,48.15,77968.06,0.0,0.8932,7e-05,9.42215]
[1776968128363,48.15,77958.96,0.0,0.89251,8e-05,9.46436]
[1776968129513,48.15,77960.73,0.0,0.89265,7e-05,9.45592]
[1776968132387,48.15,77965.9,0.0,0.89309,7e-05,9.42644]
[1776968134409,48.15,77972.87,0.0,0.89362,7e-05,9.39386]
[1776968137426,48.15,77963.52,0.0,0.89292,7e-05,9.43707]
[1776968138431,48.15,77961.68,0.0,0.89278,7e-05,9.4455]
[1776968142463,48.14,77968.25,0.0,0.89328,7e-05,9.41453]
[1776968143467,48.14,77973.48,0.0,0.89367,7e-05,9.39022]
[1776968146487,48.14,77976.51,0.0,0.8939,7e-05,9.37606]
[1776968151544,48.14,77979.14,0.0,0.8941,7e-05,9.36385]
[1776968156564,48.14,77981.4,0.0,0.89426,7e-05,9.35348]
[1776968159722,48.14,77975.18,0.0,0.8938,7e-05,9.38234]
[1776968161598,48.14,77967.84,0.0,0.89325,7e-05,9.41635]
[1776968162605,48.14,77969.4,0.0,0.89337,7e-05,9.40906]
[1776968164621,48.14,77975.1,0.0,0.8938,7e-05,9.38258]
[1776968168649,48.14,77978.85,0.0,0.89408,7e-05,9.36523]
[1776968169797,48.14,77984.1,0.0,0.89447,7e-05,9.34098]
[1776968171675,48.14,77986.43,0.0,0.89464,7e-05,9.3303]
[1776968173686,48.14,77977.23,0.0,0.89395,7e-05,9.37297]
[1776968174694,48.14,77974.82,0.0,0.89377,7e-05,9.38414]
[1776968179878,48.14,77969.73,0.0,0.89339,7e-05,9.40767]
[1776968185771,48.14,77966.67,0.0,0.89317,7e-05,9.42169]
[1776968190804,48.14,77967.0,0.0,0.8932,7e-05,9.41988]
[1776968192819,48.14,77973.09,0.0,0.8937,7e-05,9.38634]
[1776968193825,48.14,77981.4,0.0,0.89432,7e-05,9.34788]
[1776968194833,48.14,77984.31,0.0,0.89453,7e-05,9.33447]
[1776968197854,48.14,77977.87,0.0,0.89405,7e-05,9.36442]
[1776968198865,48.14,77974.67,0.0,0.89382,7e-05,9.37924]
[1776968203896,48.14,77973.08,0.0,0.8937,7e-05,9.38654]
[1776968207926,48.14,77978.19,0.0,0.89408,7e-05,9.36281]
[1776968210088,48.14,77985.8,0.0,0.89464,7e-05,9.32769]
[1776968215981,48.14,77981.85,0.0,0.89435,7e-05,9.34625]
[1776968220018,48.14,77974.87,0.0,0.89383,7e-05,9.37864]
[1776968225046,48.14,77979.84,0.0,0.8942,7e-05,9.35557]
[1776968227061,48.14,77984.57,0.0,0.89455,7e-05,9.33374]
[1776968230083,48.14,77991.59,0.0,0.89506,7e-05,9.30148]
[1776968233105,48.14,77998.15,0.0,0.89555,7e-05,9.271]
[1776968235119,48.14,78001.39,0.0,0.89579,7e-05,9.25586]
[1776968237135,48.14,78014.2,0.0,0.89673,7e-05,9.19674]
[1776968238140,48.14,78022.22,0.0,0.89731,7e-05,9.15991]
[1776968239174,48.14,78025.13,0.0,0.89752,7e-05,9.14661]
[1776968241162,48.14,78032.61,0.0,0.89806,7e-05,9.11251]
[1776968243180,48.14,78025.9,0.0,0.89757,7e-05,9.14349]
[1776968246211,48.14,78020.62,0.0,0.89719,7e-05,9.168]
[1776968247210,48.14,78014.39,0.0,0.89673,7e-05,9.19662]
[1776968249221,48.14,78008.89,0.0,0.89633,7e-05,9.222]
[1776968254258,48.14,78011.3,0.0,0.89656,7e-05,9.20548]
[1776968256270,48.14,78004.9,0.0,0.89609,7e-05,9.23504]
[1776968259293,48.15,78001.21,0.0,0.89581,7e-05,9.25243]
[1776968260302,48.15,77992.53,0.0,0.89517,7e-05,9.29251]
[1776968261306,48.15,77973.99,0.0,0.8938,7e-05,9.37811]
[1776968262314,48.15,77967.93,0.0,0.89335,7e-05,9.40607]
[1776968267348,48.15,77964.14,0.0,0.89306,7e-05,9.42407]
[1776968269362,48.15,77953.29,0.0,0.89224,8e-05,9.47457]
[1776968272387,48.15,77943.76,0.0,0.89153,8e-05,9.51855]
[1776968275407,48.15,77950.24,0.0,0.89202,8e-05,9.48842]
[1776968278431,48.15,77942.47,0.0,0.89144,8e-05,9.52435]
[1776968279434,48.15,77938.62,0.0,0.89114,8e-05,9.54223]
[1776968281460,48.15,77934.96,0.0,0.89087,8e-05,9.55911]
[1776968283467,48.14,77941.26,0.0,0.89135,8e-05,9.52961]
[1776968285478,48.14,77930.68,0.0,0.89055,8e-05,9.57874]
[1776968286502,48.14,77919.67,0.0,0.88971,8e-05,9.62997]
[1776968287493,48.14,77906.74,0.0,0.88872,8e-05,9.69043]
[1776968288507,48.14,77889.01,0.0,0.88735,8e-05,9.77343]
[1776968289510,48.14,77889.41,0.0,0.88738,8e-05,9.77137]
[1776968290662,48.14,77883.81,0.0,0.88695,8e-05,9.79747]
[1776968292531,48.14,77888.99,0.0,0.88736,8e-05,9.77274]
[1776968293539,48.14,77898.24,0.0,0.88808,8e-05,9.72897]
[1776968294545,48.14,77903.34,0.0,0.88848,8e-05,9.70475]
[1776968295591,48.14,77904.29,0.0,0.88856,8e-05,9.70001]
[1776968296586,48.14,77944.01,0.0,0.89159,8e-05,9.51464]
[1776968298602,48.14,77966.41,0.0,0.89328,7e-05,9.41034]
[1776968299595,48.13,77957.3,0.0,0.8926,8e-05,9.45221]
[1776968300767,48.13,77949.85,0.0,0.89205,8e-05,9.48663]
[1776968301621,48.13,77949.85,0.0,0.89205,8e-05,9.4864]
[1776968303624,48.13,77955.66,0.0,0.89249,8e-05,9.45898]
[1776968305637,48.13,77950.36,0.0,0.8921,8e-05,9.48325]
[1776968306644,48.13,77945.72,0.0,0.89175,8e-05,9.50461]
[1776968308657,48.13,77941.51,0.0,0.89144,8e-05,9.52367]
[1776968309670,48.13,77936.31,0.0,0.89106,8e-05,9.54726]
[1776968310837,48.12,77942.3,0.0,0.89152,8e-05,9.51904]
[1776968312686,48.12,77945.24,0.0,0.8918,8e-05,9.49955]
[1776968313693,48.12,77953.05,0.0,0.89239,8e-05,9.46301]
[1776968318730,48.12,77951.56,0.0,0.8923,8e-05,9.46888]
[1776968320911,48.12,77975.81,0.0,0.89412,7e-05,9.35593]
[1776968321748,48.12,77975.5,0.0,0.8941,7e-05,9.35721]
[1776968322755,48.12,77960.61,0.0,0.89299,7e-05,9.4261]
[1776968323762,48.12,77957.01,0.0,0.89272,8e-05,9.44261]
[1776968324771,48.11,77944.01,0.0,0.89175,8e-05,9.5028]
[1776968325778,48.11,77941.49,0.0,0.89156,8e-05,9.51421]
[1776968327823,48.11,77936.28,0.0,0.89118,8e-05,9.53781]
[1776968328804,48.11,77920.96,0.0,0.89001,8e-05,9.60927]
[1776968329807,48.11,77909.95,0.0,0.88917,8e-05,9.66059]
[1776968330987,48.1,77905.19,0.0,0.88885,8e-05,9.67987]
[1776968332826,48.07,77898.56,0.0,0.88849,8e-05,9.70121]
[1776968333833,48.05,77890.51,0.0,0.88793,8e-05,9.73515]
[1776968336853,48.02,77896.83,0.0,0.88856,8e-05,9.69695]
[1776968341889,48.02,77898.53,0.0,0.88872,8e-05,9.68733]
[1776968343902,48.02,77906.68,0.0,0.88935,8e-05,9.64888]
[1776968345927,48.02,77912.25,0.0,0.88978,8e-05,9.62238]
[1776968346925,48.02,77906.09,0.0,0.88932,8e-05,9.65085]
[1776968347932,48.01,77898.83,0.0,0.88876,8e-05,9.68463]
[1776968352966,48.01,77897.41,0.0,0.88868,8e-05,9.68963]
[1776968358004,48.0,77900.6,0.0,0.88894,8e-05,9.67345]
[1776968363042,48.0,77905.4,0.0,0.88934,8e-05,9.6492]
[1776968366065,48.0,77893.71,0.0,0.88845,8e-05,9.70345]
[1776968367070,48.0,77888.65,0.0,0.88806,8e-05,9.72694]
[1776968371278,47.99,77901.06,0.0,0.88909,8e-05,9.66236]
[1776968377139,47.99,77901.77,0.0,0.88917,8e-05,9.65743]
[1776968381349,47.98,77907.9,0.0,0.88966,8e-05,9.62753]
[1776968387209,47.98,77907.2,0.0,0.88963,8e-05,9.62925]
[1776968391419,47.97,77918.47,0.0,0.89051,8e-05,9.5753]
[1776968392244,47.97,77918.27,0.0,0.8905,8e-05,9.57593]
[1776968393250,47.97,77910.35,0.0,0.8899,8e-05,9.61266]
[1776968394258,47.97,77903.21,0.0,0.88936,8e-05,9.64573]
[1776968396275,47.97,77897.11,0.0,0.8889,8e-05,9.67365]
[1776968397281,47.97,77889.33,0.0,0.8883,8e-05,9.70996]
[1776968399292,47.96,77882.57,0.0,0.88778,8e-05,9.74121]
[1776968403324,47.96,77889.67,0.0,0.88835,8e-05,9.70674]
[1776968408357,47.96,77889.93,0.0,0.88839,8e-05,9.70446]
[1776968411378,47.95,77896.17,0.0,0.88889,8e-05,9.67429]
[1776968412429,47.95,77902.82,0.0,0.8894,8e-05,9.64282]
[1776968418429,47.95,77904.24,0.0,0.88953,8e-05,9.63493]
[1776968422465,47.95,77897.6,0.0,0.88904,8e-05,9.66493]
[1776968423464,47.94,77893.35,0.0,0.88871,8e-05,9.68463]
[1776968425481,47.94,77890.01,0.0,0.88846,8e-05,9.69983]
[1776968427490,47.94,77897.62,0.0,0.88906,8e-05,9.66375]
[1776968428500,47.94,77898.22,0.0,0.88911,8e-05,9.66061]
[1776968430519,47.94,77913.4,0.0,0.89029,8e-05,9.5889]
[1776968431518,47.94,77919.18,0.0,0.89078,8e-05,9.5563]
[1776968433535,47.94,77923.67,0.0,0.89113,8e-05,9.5348]
[1776968437561,47.93,77912.68,0.0,0.89034,8e-05,9.58329]
[1776968438568,47.93,77911.34,0.0,0.89024,8e-05,9.58939]
[1776968440581,47.92,77904.79,0.0,0.88974,8e-05,9.6197]
[1776968443604,47.92,77898.86,0.0,0.88929,8e-05,9.64721]
[1776968444619,47.92,77892.53,0.0,0.8888,8e-05,9.67681]
[1776968445619,47.92,77893.82,0.0,0.88891,8e-05,9.67056]
[1776968450653,47.92,77893.46,0.0,0.88889,8e-05,9.67138]
[1776968453674,47.92,77899.01,0.0,0.88933,8e-05,9.64477]
[1776968455689,47.92,77902.1,0.0,0.88957,8e-05,9.62999]
[1776968458709,47.92,77907.25,0.0,0.88998,8e-05,9.60545]
[1776968463754,47.91,77907.09,0.0,0.88997,8e-05,9.60565]
[1776968464759,47.91,77916.43,0.0,0.89069,8e-05,9.56164]
[1776968465765,47.91,77918.39,0.0,0.89085,8e-05,9.55217]
[1776968468814,47.91,77929.61,0.0,0.89171,8e-05,9.49883]
[1776968469815,47.91,77930.66,0.0,0.8918,8e-05,9.49372]
[1776968470843,47.91,77922.96,0.0,0.89121,8e-05,9.52953]
[1776968472064,47.91,77875.5,0.0,0.88755,8e-05,9.75242]
[1776968473923,47.91,77851.54,0.0,0.88567,8e-05,9.86544]
[1776968475930,47.91,77861.73,0.0,0.88648,8e-05,9.81727]
[1776968476948,47.91,77869.38,0.0,0.88708,8e-05,9.78079]
[1776968477984,47.9,77885.2,0.0,0.88833,8e-05,9.70538]
[1776968478988,47.9,77891.28,0.0,0.88881,8e-05,9.67637]
[1776968480011,47.9,77895.22,0.0,0.88912,8e-05,9.65748]
[1776968482125,47.9,77878.85,0.0,0.88785,8e-05,9.73418]
[1776968483030,47.9,77878.85,0.0,0.88786,8e-05,9.73377]
[1776968484038,47.9,77881.73,0.0,0.88809,8e-05,9.72011]
[1776968488074,47.89,77875.79,0.0,0.88764,8e-05,9.74711]
[1776968491089,47.89,77879.86,0.0,0.88802,8e-05,9.72206]
[1776968492197,47.89,77887.48,0.0,0.88861,8e-05,9.68585]
[1776968493103,47.89,77887.36,0.0,0.88861,8e-05,9.68614]
[1776968498150,47.88,77883.75,0.0,0.88836,8e-05,9.70144]
[1776968500156,47.88,77891.02,0.0,0.88892,8e-05,9.66696]
[1776968502279,47.88,77901.81,0.0,0.88977,8e-05,9.61579]
[1776968503185,47.88,77901.81,0.0,0.88977,8e-05,9.6154]
[1776968505195,47.88,77907.93,0.0,0.89024,8e-05,9.58656]
[1776968509224,47.88,77898.21,0.0,0.88951,8e-05,9.63135]
[1776968510230,47.88,77891.54,0.0,0.889,8e-05,9.66239]
[1776968512343,47.87,77884.65,0.0,0.88848,8e-05,9.69415]
[1776968515265,47.87,77874.89,0.0,0.88773,8e-05,9.7392]
[1776968517278,47.87,77869.08,0.0,0.88728,8e-05,9.76629]
[1776968518291,47.87,77859.1,0.0,0.88651,8e-05,9.81288]
[1776968522413,47.86,77880.32,0.0,0.88819,8e-05,9.71145]
[1776968523325,47.86,77880.32,0.0,0.88819,8e-05,9.71115]
[1776968526343,47.86,77872.99,0.0,0.88764,8e-05,9.74475]
[1776968530371,47.85,77880.94,0.0,0.88828,8e-05,9.70594]
[1776968534399,47.85,77875.28,0.0,0.88786,8e-05,9.73138]
[1776968539434,47.84,77882.87,0.0,0.88847,8e-05,9.694]
[1776968542561,47.84,77896.69,0.0,0.88956,8e-05,9.62817]
[1776968543462,47.84,77896.69,0.0,0.88956,8e-05,9.628]
[1776968546483,47.84,77890.83,0.0,0.88912,8e-05,9.6548]
[1776968551518,47.83,77895.47,0.0,0.88955,8e-05,9.62607]
[1776968552636,47.83,77901.54,0.0,0.89003,8e-05,9.59729]
[1776968554547,47.83,77908.62,0.0,0.89057,8e-05,9.56382]
[1776968555551,47.83,77936.01,0.0,0.89267,8e-05,9.4351]
[1776968556557,47.83,77936.01,0.0,0.89267,8e-05,9.43498]
[1776968561612,47.83,77933.85,0.0,0.89252,8e-05,9.44436]
[1776968566643,47.82,77926.55,0.0,0.89198,8e-05,9.47747]
[1776968571680,47.82,77925.88,0.0,0.89194,8e-05,9.47973]
[1776968576716,47.82,77929.9,0.0,0.89226,8e-05,9.46026]
[1776968581750,47.81,77930.01,0.0,0.89228,8e-05,9.45873]
[1776968586786,47.81,77932.1,0.0,0.89245,8e-05,9.44827]
[1776968589907,47.81,77938.22,0.0,0.89293,8e-05,9.41903]
[1776968590872,47.81,77930.85,0.0,0.89237,8e-05,9.45348]
[1776968591827,47.81,77913.71,0.0,0.89107,8e-05,9.53354]
[1776968592934,47.81,77923.28,0.0,0.8918,8e-05,9.48846]
[1776968594873,47.81,77922.92,0.0,0.89178,8e-05,9.48979]
[1776968596863,47.81,77935.57,0.0,0.89274,8e-05,9.43021]
[1776968597870,47.81,77935.65,0.0,0.89275,8e-05,9.42965]
[1776968603002,47.8,77935.81,0.0,0.89278,8e-05,9.42799]
[1776968606936,47.8,77943.24,0.0,0.89335,8e-05,9.39258]
[1776968611971,47.8,77944.78,0.0,0.89353,8e-05,9.37949]
[1776968617007,47.8,77944.29,0.0,0.8935,8e-05,9.38111]
[1776968619023,47.79,77952.34,0.0,0.89411,7e-05,9.34332]
[1776968621049,47.79,77956.69,0.0,0.89444,7e-05,9.32286]
[1776968623158,47.79,77965.11,0.0,0.89507,7e-05,9.28341]
[1776968626098,47.79,77968.16,0.0,0.8953,7e-05,9.26881]
[1776968628122,47.79,77958.3,0.0,0.89458,7e-05,9.31428]
[1776968629122,47.79,77949.47,0.0,0.89392,8e-05,9.35516]
[1776968630133,47.79,77941.91,0.0,0.89335,8e-05,9.39036]
[1776968631136,47.79,77939.5,0.0,0.89317,8e-05,9.40148]
[1776968635165,47.79,77936.16,0.0,0.89293,8e-05,9.41646]
[1776968639192,47.78,77944.26,0.0,0.89355,8e-05,9.37798]
[1776968641206,47.78,77938.08,0.0,0.89309,8e-05,9.40657]
[1776968643298,47.78,77938.94,0.0,0.89316,8e-05,9.40219]
[1776968649265,47.78,77939.61,0.0,0.89323,8e-05,9.39801]
[1776968654299,47.78,77936.15,0.0,0.89298,8e-05,9.41328]
[1776968659335,47.77,77931.28,0.0,0.89263,8e-05,9.43503]
[1776968663439,47.77,77914.42,0.0,0.89136,8e-05,9.51308]
[1776968664383,47.77,77913.68,0.0,0.89131,8e-05,9.51627]
[1776968665383,47.77,77904.97,0.0,0.89064,8e-05,9.55686]
[1776968666391,47.77,77900.84,0.0,0.89033,8e-05,9.5759]
[1776968671425,47.76,77900.61,0.0,0.8904,8e-05,9.56984]
[1776968672432,47.76,77910.67,0.0,0.89117,8e-05,9.52221]
[1776968673517,47.76,77911.02,0.0,0.8912,8e-05,9.52029]
[1776968679483,47.75,77909.68,0.0,0.89113,8e-05,9.52502]
[1776968680490,47.75,77903.84,0.0,0.89068,8e-05,9.55221]
[1776968685524,47.75,77904.26,0.0,0.89074,8e-05,9.54886]
[1776968690560,47.74,77900.76,0.0,0.89049,8e-05,9.56403]
[1776968692574,47.74,77909.19,0.0,0.89115,8e-05,9.52371]
[1776968697611,47.74,77903.34,0.0,0.89071,8e-05,9.55039]
[1776968702643,47.73,77902.02,0.0,0.89063,8e-05,9.5555]
[1776968706673,47.73,77893.06,0.0,0.88995,8e-05,9.59648]
[1776968707682,47.73,77880.54,0.0,0.88899,8e-05,9.6552]
[1776968709694,47.73,77880.11,0.0,0.88896,8e-05,9.65685]
[1776968714731,47.72,77879.71,0.0,0.88896,8e-05,9.65688]
[1776968715739,47.72,77874.37,0.0,0.88855,8e-05,9.68173]
[1776968716744,47.72,77866.02,0.0,0.8879,8e-05,9.72082]
[1776968718756,47.72,77866.55,0.0,0.88796,8e-05,9.71744]
[1776968720772,47.71,77863.25,0.0,0.88772,8e-05,9.73211]
[1776968725807,47.71,77865.08,0.0,0.88788,8e-05,9.72242]
[1776968727821,47.71,77859.25,0.0,0.88743,8e-05,9.74918]
[1776968732857,47.7,77853.54,0.0,0.88706,8e-05,9.76938]
[1776968737892,47.69,77856.05,0.0,0.88729,8e-05,9.75566]
[1776968742926,47.69,77859.73,0.0,0.88761,8e-05,9.73637]
[1776968746956,47.68,77866.73,0.0,0.88818,8e-05,9.70176]
[1776968747961,47.68,77872.61,0.0,0.88864,8e-05,9.67363]
[1776968749975,47.68,77875.68,0.0,0.88889,8e-05,9.65856]
[1776968752997,47.68,77869.39,0.0,0.88841,8e-05,9.68745]
[1776968755015,47.67,77864.6,0.0,0.88805,8e-05,9.70943]
[1776968756019,47.67,77872.49,0.0,0.88867,8e-05,9.67174]
[1776968757025,47.67,77877.79,0.0,0.88909,8e-05,9.64638]
[1776968762065,47.67,77877.2,0.0,0.88907,8e-05,9.64778]
[1776968764157,47.67,77866.2,0.0,0.88822,8e-05,9.6992]
[1776968767095,47.66,77871.35,0.0,0.88864,8e-05,9.6738]
[1776968769108,47.66,77871.27,0.0,0.88864,8e-05,9.67358]
[1776968774228,47.65,77874.18,0.0,0.88889,8e-05,9.65834]
[1776968780185,47.65,77872.25,0.0,0.88877,8e-05,9.66591]
[1776968785234,47.65,77871.37,0.0,0.88872,8e-05,9.6688]
[1776968787240,47.64,77879.71,0.0,0.88938,8e-05,9.62891]
[1776968789254,47.64,77882.29,0.0,0.88958,8e-05,9.61637]
[1776968794368,47.64,77883.92,0.0,0.88977,8e-05,9.60268]
[1776968800336,47.64,77882.26,0.0,0.88965,8e-05,9.60971]
[1776968801339,47.64,77875.22,0.0,0.88911,8e-05,9.64283]
[1776968802346,47.64,77871.02,0.0,0.88878,8e-05,9.66252]
[1776968807401,47.63,77868.09,0.0,0.88857,8e-05,9.67521]
[1776968808394,47.63,77861.61,0.0,0.88807,8e-05,9.70565]
[1776968813426,47.63,77868.6,0.0,0.88864,8e-05,9.67137]
[1776968817454,47.62,77873.9,0.0,0.88906,8e-05,9.64559]
[1776968822502,47.62,77878.66,0.0,0.88944,8e-05,9.62238]
[1776968824580,47.62,77901.87,0.0,0.89124,8e-05,9.51281]
[1776968825511,47.62,77901.87,0.0,0.89124,8e-05,9.51284]
[1776968829541,47.62,77906.35,0.0,0.89158,8e-05,9.492]
[1776968834649,47.62,77910.23,0.0,0.89187,8e-05,9.47421]
[1776968839614,47.63,77912.68,0.0,0.89204,8e-05,9.46333]
[1776968842632,47.63,77918.47,0.0,0.89249,8e-05,9.43612]
[1776968847669,47.62,77918.25,0.0,0.89249,8e-05,9.43614]
[1776968848673,47.62,77909.14,0.0,0.89179,8e-05,9.4788]
[1776968851715,47.62,77896.82,0.0,0.8909,8e-05,9.53113]
[1776968852703,47.62,77889.58,0.0,0.89035,8e-05,9.56511]
[1776968857736,47.62,77886.4,0.0,0.89011,8e-05,9.5797]
[1776968862771,47.62,77890.95,0.0,0.89046,8e-05,9.55807]
[1776968866800,47.62,77897.3,0.0,0.89095,8e-05,9.52813]
[1776968867810,47.62,77902.71,0.0,0.89137,8e-05,9.5026]
[1776968872845,47.62,77902.68,0.0,0.89137,8e-05,9.50234]
[1776968877880,47.61,77892.28,0.0,0.89058,8e-05,9.55063]
[1776968878887,47.61,77890.28,0.0,0.89043,8e-05,9.56006]
[1776968883920,47.61,77889.03,0.0,0.89033,8e-05,9.5659]
[1776968888955,47.61,77880.27,0.0,0.88966,8e-05,9.60712]
[1776968889963,47.61,77872.49,0.0,0.88905,8e-05,9.64381]
[1776968890970,47.61,77873.94,0.0,0.88917,8e-05,9.63681]
[1776968896006,47.61,77875.07,0.0,0.88927,8e-05,9.63076]
[1776968901042,47.61,77880.24,0.0,0.88968,8e-05,9.60557]
[1776968902055,47.61,77887.24,0.0,0.89023,8e-05,9.57239]
[1776968903056,47.61,77890.23,0.0,0.89046,8e-05,9.55821]
[1776968905140,47.61,77891.93,0.0,0.89059,8e-05,9.55011]
[1776968907082,47.61,77897.09,0.0,0.89099,8e-05,9.52572]
[1776968910103,47.61,77899.12,0.0,0.89115,8e-05,9.51618]
[1776968913134,47.61,77889.86,0.0,0.89048,8e-05,9.55463]
[1776968915138,47.61,77886.52,0.0,0.89022,8e-05,9.57032]
[1776968920173,47.61,77887.67,0.0,0.89032,8e-05,9.56466]
[1776968923193,47.61,77892.99,0.0,0.89073,8e-05,9.53949]
[1776968928231,47.61,77892.73,0.0,0.89071,8e-05,9.54073]
[1776968933265,47.61,77894.61,0.0,0.89085,8e-05,9.53201]
[1776968934273,47.61,77889.01,0.0,0.89042,8e-05,9.55844]
[1776968935278,47.61,77874.05,0.0,0.88926,8e-05,9.62909]
[1776968936288,47.61,77867.91,0.0,0.88878,8e-05,9.65802]
[1776968937295,47.61,77868.94,0.0,0.88887,8e-05,9.65283]
[1776968942330,47.6,77868.01,0.0,0.88881,8e-05,9.65642]
[1776968945420,47.6,77858.44,0.0,0.88807,8e-05,9.70113]
[1776968951393,47.6,77864.3,0.0,0.88855,8e-05,9.67193]
[1776968954414,47.59,77885.49,0.0,0.89022,8e-05,9.5707]
[1776968955492,47.59,77890.71,0.0,0.89062,8e-05,9.54577]
[1776968959449,47.59,77896.75,0.0,0.89111,8e-05,9.51615]
[1776968964484,47.58,77900.15,0.0,0.89139,8e-05,9.49898]
[1776968969520,47.58,77899.98,0.0,0.89139,8e-05,9.4988]
[1776968974562,47.58,77894.26,0.0,0.89102,8e-05,9.51952]
[1776968979592,47.58,77900.71,0.0,0.89152,8e-05,9.48875]
[1776968981606,47.58,77905.74,0.0,0.8919,8e-05,9.46531]
[1776968985702,47.58,77910.0,0.0,0.89222,8e-05,9.44587]
[1776968991676,47.58,77909.37,0.0,0.89215,8e-05,9.44989]
[1776968995778,47.58,77894.54,0.0,0.891,8e-05,9.52026]
[1776968996714,47.58,77894.54,0.0,0.89101,8e-05,9.52023]
[1776969001747,47.58,77894.28,0.0,0.89099,8e-05,9.52109]
[1776969002754,47.58,77899.55,0.0,0.8914,8e-05,9.49625]
[1776969003762,47.58,77905.64,0.0,0.89187,8e-05,9.46748]
[1776969008795,47.58,77907.89,0.0,0.89204,8e-05,9.45648]
[1776969010819,47.58,77928.97,0.0,0.89365,8e-05,9.35747]
[1776969011818,47.58,77943.35,0.0,0.89473,8e-05,9.29023]
[1776969012823,47.58,77944.93,0.0,0.89485,8e-05,9.28277]
[1776969014852,47.58,77952.6,0.0,0.89543,7e-05,9.24683]
[1776969015970,47.58,77970.81,0.0,0.89678,7e-05,9.16197]
[1776969016879,47.58,77970.81,0.0,0.89678,7e-05,9.16209]
[1776969018890,47.58,77974.51,0.0,0.89705,7e-05,9.14513]
[1776969021914,47.58,77981.99,0.0,0.89759,7e-05,9.11083]
[1776969024938,47.58,77987.3,0.0,0.89797,7e-05,9.0868]
[1776969026021,47.59,77993.11,0.0,0.8984,7e-05,9.06011]
[1776969027955,47.59,77999.05,0.0,0.89883,7e-05,9.03286]
[1776969029971,47.59,78004.55,0.0,0.89922,7e-05,9.00748]
[1776969031990,47.59,77999.52,0.0,0.8989,7e-05,9.02584]
[1776969032991,47.59,77993.28,0.0,0.89844,7e-05,9.05494]
[1776969033996,47.59,77984.52,0.0,0.8978,7e-05,9.09569]
[1776969039056,47.59,77982.61,0.0,0.89765,7e-05,9.10527]
[1776969041049,47.59,77987.89,0.0,0.89803,7e-05,9.08102]
[1776969043063,47.59,77992.4,0.0,0.89836,7e-05,9.06044]
[1776969046164,47.59,78004.81,0.0,0.89925,7e-05,9.00358]
[1776969048104,47.6,78008.36,0.0,0.89951,7e-05,8.98765]
[1776969050112,47.6,78014.24,0.0,0.89992,7e-05,8.96107]
[1776969054143,47.6,78019.64,0.0,0.90029,7e-05,8.93745]
[1776969056234,47.6,78011.51,0.0,0.8997,7e-05,8.97558]
[1776969058169,47.61,78011.49,0.0,0.89969,7e-05,8.97624]
[1776969063204,47.61,78010.87,0.0,0.89962,7e-05,8.98041]
[1776969065217,47.61,78018.87,0.0,0.90019,7e-05,8.94407]
[1776969066305,47.61,78026.17,0.0,0.90071,7e-05,8.91078]
[1776969068240,47.61,78035.43,0.0,0.90138,7e-05,8.86808]
[1776969069261,47.61,78035.57,0.0,0.90139,7e-05,8.86732]
[1776969071260,47.61,78019.79,0.0,0.90026,7e-05,8.93988]
[1776969072267,47.61,78014.55,0.0,0.89988,7e-05,8.96406]
[1776969076375,47.61,78019.89,0.0,0.90026,7e-05,8.93944]
[1776969079316,47.61,78021.49,0.0,0.90038,7e-05,8.93217]
[1776969082339,47.61,78028.27,0.0,0.90086,7e-05,8.90111]
[1776969087372,47.61,78031.34,0.0,0.90108,7e-05,8.88737]
[1776969091401,47.62,78039.82,0.0,0.90172,7e-05,8.84369]
[1776969093414,47.62,78040.83,0.0,0.90179,7e-05,8.83947]
[1776969095430,47.62,78046.38,0.0,0.90219,7e-05,8.81394]
[1776969096516,47.62,78046.33,0.0,0.90219,7e-05,8.81406]
[1776969100465,47.62,78041.05,0.0,0.90181,7e-05,8.83806]
[1776969101477,47.62,78030.84,0.0,0.90108,7e-05,8.8851]
[1776969102482,47.62,78023.39,0.0,0.90055,7e-05,8.91926]
[1776969104491,47.62,78016.58,0.0,0.90006,7e-05,8.95064]
[1776969109527,47.62,78014.17,0.0,0.89988,7e-05,8.96176]
[1776969114566,47.62,78005.93,0.0,0.89928,7e-05,8.99998]
[1776969115578,47.62,77994.88,0.0,0.89847,7e-05,9.05119]
[1776969120607,47.62,77992.24,0.0,0.89827,7e-05,9.06403]
[1776969121614,47.62,77983.86,0.0,0.89766,7e-05,9.10292]
[1776969123630,47.62,77978.63,0.0,0.89727,7e-05,9.12728]
[1776969125642,47.62,77985.62,0.0,0.89778,7e-05,9.09503]
[1776969130678,47.62,77986.48,0.0,0.89783,7e-05,9.09169]
[1776969135713,47.62,77994.3,0.0,0.8984,7e-05,9.05582]
[1776969136801,47.62,78011.02,0.0,0.89962,7e-05,8.97856]
[1776969142766,47.62,78010.37,0.0,0.89957,7e-05,8.98163]
[1776969145795,47.62,78004.54,0.0,0.89915,7e-05,9.00846]
[1776969146873,47.62,77992.24,0.0,0.89825,7e-05,9.06526]
[1776969147798,47.62,77992.24,0.0,0.89825,7e-05,9.0654]
[1776969148805,47.62,77985.79,0.0,0.89778,7e-05,9.09537]
[1776969153841,47.63,77981.58,0.0,0.89751,7e-05,9.11004]
[1776969156943,47.63,77974.48,0.0,0.89699,7e-05,9.1431]
[1776969162913,47.63,77978.78,0.0,0.8973,7e-05,9.12323]
[1776969163916,47.63,77988.05,0.0,0.89799,7e-05,9.0801]
[1776969168952,47.62,77985.75,0.0,0.89782,7e-05,9.09024]
[1776969170979,47.62,77976.61,0.0,0.89715,7e-05,9.13272]
[1776969174995,47.62,77969.47,0.0,0.89662,7e-05,9.16593]
[1776969179022,47.62,77962.1,0.0,0.89608,7e-05,9.20009]
[1776969183055,47.62,77952.96,0.0,0.8954,7e-05,9.24242]
[1776969184057,47.62,77947.78,0.0,0.89501,7e-05,9.26645]
[1776969187153,47.62,77963.21,0.0,0.89617,7e-05,9.19405]
[1776969189092,47.62,77965.27,0.0,0.89633,7e-05,9.18428]
[1776969194127,47.62,77964.6,0.0,0.89628,7e-05,9.1872]
[1776969199162,47.62,77969.09,0.0,0.89662,7e-05,9.16612]
[1776969204197,47.62,77974.63,0.0,0.89703,7e-05,9.14042]
[1776969209233,47.62,77976.04,0.0,0.89713,7e-05,9.13413]
[1776969214268,47.62,77980.07,0.0,0.89747,7e-05,9.11047]
[1776969216283,47.62,77985.81,0.0,0.89789,7e-05,9.08405]
[1776969217364,47.62,77991.55,0.0,0.89831,7e-05,9.05759]
[1776969220309,47.62,77995.29,0.0,0.89857,7e-05,9.04076]
[1776969223332,47.63,78000.06,0.0,0.89891,7e-05,9.01954]
[1776969228366,47.63,78003.97,0.0,0.89918,7e-05,9.00265]
[1776969233402,47.63,78003.84,0.0,0.89915,7e-05,9.00442]
[1776969238435,47.64,78006.15,0.0,0.8993,7e-05,8.99492]
[1776969241456,47.64,77999.74,0.0,0.89882,7e-05,9.02519]
[1776969246493,47.64,78003.11,0.0,0.89905,7e-05,9.01057]
[1776969249512,47.65,78015.33,0.0,0.89993,7e-05,8.95482]
[1776969250519,47.64,78026.05,0.0,0.9007,7e-05,8.90524]
[1776969251528,47.64,78030.97,0.0,0.90106,7e-05,8.88246]
[1776969252534,47.64,78036.13,0.0,0.90143,7e-05,8.85864]
[1776969254548,47.64,78036.89,0.0,0.90149,7e-05,8.85495]
[1776969257644,47.64,78019.5,0.0,0.90025,7e-05,8.93456]
[1776969258579,47.64,78019.5,0.0,0.90025,7e-05,8.9344]
[1776969259583,47.64,78016.98,0.0,0.90007,7e-05,8.94578]
[1776969261598,47.64,77998.04,0.0,0.89869,7e-05,9.03323]
[1776969262604,47.64,77992.24,0.0,0.89827,7e-05,9.06031]
[1776969267718,47.64,77998.1,0.0,0.89869,7e-05,9.03382]
[1776969272674,47.65,78004.6,0.0,0.8992,7e-05,8.99942]
[1776969276701,47.65,78000.22,0.0,0.89887,7e-05,9.02034]
[1776969281750,47.65,78002.64,0.0,0.89903,7e-05,9.00993]
[1776969285769,47.65,77997.14,0.0,0.89862,7e-05,9.03587]
[1776969290801,47.65,77994.19,0.0,0.8984,7e-05,9.04988]
[1776969295836,47.66,77999.49,0.0,0.89878,7e-05,9.02591]
[1776969299863,47.66,77993.57,0.0,0.89834,7e-05,9.05365]
[1776969300895,47.66,77987.59,0.0,0.8979,7e-05,9.08137]
[1776969302884,47.66,77975.13,0.0,0.89699,7e-05,9.13911]
[1776969305907,47.66,77978.37,0.0,0.89722,7e-05,9.12407]
[1776969306916,47.66,77984.83,0.0,0.8977,7e-05,9.09417]
[1776969307918,47.66,77990.02,0.0,0.89808,7e-05,9.07023]
[1776969312954,47.66,77990.46,0.0,0.8981,7e-05,9.06877]
[1776969318070,47.66,77991.5,0.0,0.89817,7e-05,9.06449]
[1776969322017,47.66,77985.99,0.0,0.89776,7e-05,9.09035]
[1776969324032,47.66,77994.29,0.0,0.89837,7e-05,9.05211]
[1776969326046,47.66,77999.42,0.0,0.89874,7e-05,9.02868]
[1776969328145,47.67,78005.63,0.0,0.89918,7e-05,9.00029]
[1776969329066,47.67,78005.44,0.0,0.89917,7e-05,9.00135]
[1776969334102,47.67,78005.05,0.0,0.89917,7e-05,8.99891]
[1776969336115,47.67,77998.33,0.0,0.89868,7e-05,9.03025]
[1776969341152,47.67,77996.34,0.0,0.89853,7e-05,9.04]
[1776969344171,47.67,77988.69,0.0,0.89796,7e-05,9.07567]
[1776969345178,47.67,77983.01,0.0,0.89754,7e-05,9.10199]
[1776969350215,47.67,77979.46,0.0,0.89728,7e-05,9.11847]
[1776969354244,47.67,77985.12,0.0,0.8977,7e-05,9.09225]
[1776969357263,47.67,77993.44,0.0,0.8983,7e-05,9.05397]
[1776969361291,47.68,77999.14,0.0,0.89871,7e-05,9.02812]
[1776969364313,47.68,78012.64,0.0,0.89969,7e-05,8.96638]
[1776969369359,47.68,78013.86,0.0,0.89975,7e-05,8.962]
[1776969371371,47.68,78003.73,0.0,0.89901,7e-05,9.0091]
[1776969376407,47.69,78009.31,0.0,0.8994,7e-05,8.98431]
[1776969381460,47.69,78007.61,0.0,0.89927,7e-05,8.99321]
[1776969382465,47.69,78016.14,0.0,0.89988,7e-05,8.95382]
[1776969383472,47.69,78017.67,0.0,0.9,7e-05,8.94674]
[1776969386497,47.69,78022.79,0.0,0.90037,7e-05,8.92313]
[1776969387503,47.69,78017.4,0.0,0.89998,7e-05,8.94794]
[1776969389517,47.69,78012.69,0.0,0.89964,7e-05,8.96958]
[1776969393543,47.69,78002.04,0.0,0.89891,7e-05,9.0135]
[1776969394552,47.69,78000.71,0.0,0.89881,7e-05,9.0198]
[1776969396572,47.69,78009.33,0.0,0.89944,7e-05,8.98005]
[1776969397572,47.69,78003.95,0.0,0.89905,7e-05,9.00478]
[1776969398658,47.69,78015.64,0.0,0.8999,7e-05,8.95081]
[1776969400597,47.69,78022.03,0.0,0.90036,7e-05,8.9213]
[1776969401604,47.69,78024.3,0.0,0.90052,7e-05,8.9109]
[1776969403620,47.69,78031.85,0.0,0.90106,7e-05,8.87634]
[1776969404633,47.69,78035.48,0.0,0.90132,7e-05,8.8598]
[1776969405645,47.69,78043.38,0.0,0.90188,7e-05,8.82374]
[1776969406643,47.69,78057.43,0.0,0.90288,7e-05,8.75972]
[1776969407650,47.69,78063.68,0.0,0.90332,7e-05,8.73125]
[1776969408729,47.69,78062.47,0.0,0.90323,7e-05,8.73684]
[1776969414701,47.69,78062.4,0.0,0.90322,7e-05,8.73762]
[1776969419737,47.69,78067.02,0.0,0.90354,7e-05,8.71695]
[1776969424770,47.7,78063.59,0.0,0.90329,7e-05,8.7331]
[1776969425778,47.7,78055.11,0.0,0.90269,7e-05,8.77188]
[1776969426791,47.7,78055.91,0.0,0.90275,7e-05,8.76827]
[1776969428874,47.7,78065.66,0.0,0.90343,7e-05,8.72393]
[1776969430812,47.7,78065.91,0.0,0.90345,7e-05,8.723]
[1776969435849,47.7,78062.53,0.0,0.9032,7e-05,8.73899]
[1776969440888,47.7,78067.72,0.0,0.90356,7e-05,8.7159]
[1776969441899,47.7,78080.48,0.0,0.90445,7e-05,8.65802]
[1776969442901,47.7,78084.04,0.0,0.90469,7e-05,8.6421]
[1776969444926,47.7,78086.89,0.0,0.90488,7e-05,8.62971]
[1776969449952,47.71,78087.56,0.0,0.90491,7e-05,8.62815]
[1776969450963,47.71,78078.36,0.0,0.90426,7e-05,8.6702]
[1776969452972,47.71,78074.6,0.0,0.90404,7e-05,8.68257]
[1776969458008,47.71,78074.82,0.0,0.90404,7e-05,8.68261]
[1776969459087,47.71,78080.42,0.0,0.90443,7e-05,8.65739]
[1776969461029,47.72,78083.65,0.0,0.90465,7e-05,8.6432]
[1776969463043,47.72,78089.68,0.0,0.90506,7e-05,8.61644]
[1776969468079,47.72,78085.65,0.0,0.90475,7e-05,8.63627]
[1776969469086,47.72,78084.61,0.0,0.90468,7e-05,8.64126]
[1776969473116,47.73,78081.47,0.0,0.90444,7e-05,8.65656]
[1776969478153,47.73,78082.22,0.0,0.90447,7e-05,8.65457]
[1776969483184,47.74,78083.14,0.0,0.90452,7e-05,8.65166]
[1776969484192,47.74,78076.8,0.0,0.90407,7e-05,8.68063]
[1776969489297,47.74,78093.39,0.0,0.90521,7e-05,8.60641]
[1776969490240,47.74,78093.26,0.0,0.9052,7e-05,8.60729]
[1776969491240,47.74,78100.78,0.0,0.90572,7e-05,8.57328]
[1776969492249,47.74,78108.68,0.0,0.90625,7e-05,8.53835]
[1776969496282,47.75,78102.72,0.0,0.90582,7e-05,8.5668]
[1776969501312,47.75,78103.63,0.0,0.90586,7e-05,8.56442]
[1776969503342,47.76,78097.46,0.0,0.90542,7e-05,8.59296]
[1776969504338,47.76,78089.47,0.0,0.90486,7e-05,8.62937]
[1776969505344,47.76,78081.93,0.0,0.90433,7e-05,8.66375]
[1776969510379,47.76,78083.5,0.0,0.90443,7e-05,8.65759]
[1776969514408,47.76,78078.27,0.0,0.9041,7e-05,8.67689]
[1776969519512,47.77,78080.28,0.0,0.90423,7e-05,8.66857]
[1776969522463,47.77,78089.53,0.0,0.90487,7e-05,8.62728]
[1776969526491,47.77,78082.53,0.0,0.90436,7e-05,8.66]
[1776969528506,47.77,78076.5,0.0,0.90394,7e-05,8.68772]
[1776969529582,47.77,78066.85,0.0,0.90326,7e-05,8.73174]
[1776969531527,47.77,78063.49,0.0,0.90302,7e-05,8.74724]
[1776969536564,47.78,78059.11,0.0,0.9027,7e-05,8.76763]
[1776969541619,47.78,78062.32,0.0,0.90292,7e-05,8.75335]
[1776969546631,47.78,78060.5,0.0,0.90279,7e-05,8.76197]
[1776969551667,47.78,78064.67,0.0,0.90308,7e-05,8.74333]
[1776969552679,47.78,78070.33,0.0,0.90348,7e-05,8.71766]
[1776969553687,47.78,78078.5,0.0,0.90405,7e-05,8.68067]
[1776969554691,47.78,78074.28,0.0,0.90375,7e-05,8.70002]
[1776969556720,47.78,78068.3,0.0,0.90333,7e-05,8.72736]
[1776969558720,47.78,78061.34,0.0,0.90283,7e-05,8.75937]
[1776969559811,47.78,78050.21,0.0,0.90204,7e-05,8.81046]
[1776969560731,47.78,78050.21,0.0,0.90203,7e-05,8.81073]
[1776969565765,47.79,78034.09,0.0,0.90087,7e-05,8.88565]
[1776969566780,47.79,78035.31,0.0,0.90095,7e-05,8.88019]
[1776969571810,47.79,78033.43,0.0,0.90086,7e-05,8.88426]
[1776969576848,47.79,78027.92,0.0,0.90045,7e-05,8.9101]
[1776969578861,47.79,78022.86,0.0,0.90009,7e-05,8.93348]
[1776969583893,47.79,78020.24,0.0,0.89989,7e-05,8.94574]
[1776969585907,47.79,78014.52,0.0,0.89948,7e-05,8.97207]
[1776969588929,47.8,78020.7,0.0,0.89992,7e-05,8.94419]
[1776969590026,47.8,78042.61,0.0,0.90148,7e-05,8.8441]
[1776969590945,47.8,78042.61,0.0,0.90148,7e-05,8.84419]
[1776969591951,47.8,78055.16,0.0,0.90238,7e-05,8.78682]
[1776969592959,47.8,78057.03,0.0,0.90251,7e-05,8.77831]
[1776969597994,47.8,78058.52,0.0,0.90261,7e-05,8.77164]
[1776969603033,47.8,78057.08,0.0,0.90251,7e-05,8.77829]
[1776969607059,47.8,78066.24,0.0,0.90315,7e-05,8.7367]
[1776969609073,47.8,78077.89,0.0,0.90397,7e-05,8.68395]
[1776969610165,47.8,78082.3,0.0,0.90427,7e-05,8.66412]
[1776969611089,47.8,78082.3,0.0,0.90427,7e-05,8.66433]
[1776969614112,47.8,78076.76,0.0,0.90387,7e-05,8.69006]
[1776969616127,47.8,78068.15,0.0,0.90326,7e-05,8.72949]
[1776969618139,47.8,78065.63,0.0,0.90308,7e-05,8.74116]
[1776969620236,47.8,78053.52,0.0,0.90223,7e-05,8.7965]
[1776969622170,47.81,78050.1,0.0,0.90197,7e-05,8.81269]
[1776969627204,47.81,78044.71,0.0,0.90157,7e-05,8.83839]
[1776969630306,47.81,78050.78,0.0,0.902,7e-05,8.81125]
[1776969636268,47.82,78060.12,0.0,0.90269,7e-05,8.76461]
[1776969637279,47.82,78064.36,0.0,0.90299,7e-05,8.74537]
[1776969640296,47.82,78068.92,0.0,0.9033,7e-05,8.72492]
[1776969644348,47.82,78060.94,0.0,0.90274,7e-05,8.76165]
[1776969645333,47.82,78051.15,0.0,0.90204,7e-05,8.80633]
[1776969646339,47.82,78046.61,0.0,0.90172,7e-05,8.82716]
[1776969648353,47.82,78044.87,0.0,0.90159,7e-05,8.8355]
[1776969651375,47.82,78034.49,0.0,0.90084,7e-05,8.88352]
[1776969652383,47.82,78029.63,0.0,0.90049,7e-05,8.90589]
[1776969654397,47.82,78028.98,0.0,0.90044,7e-05,8.909]
[1776969655406,47.82,78035.48,0.0,0.90091,7e-05,8.8793]
[1776969656411,47.82,78036.44,0.0,0.90097,7e-05,8.87502]
[1776969659439,47.82,78041.54,0.0,0.90133,7e-05,8.85201]
[1776969660523,47.82,78034.42,0.0,0.90082,7e-05,8.88474]
[1776969662455,47.83,78025.03,0.0,0.90014,7e-05,8.92802]
[1776969663463,47.83,78023.27,0.0,0.90001,7e-05,8.93614]
[1776969664533,47.83,78033.73,0.0,0.90077,7e-05,8.88822]
[1776969665476,47.83,78038.14,0.0,0.90108,7e-05,8.86813]
[1776969669506,47.83,78041.3,0.0,0.9013,7e-05,8.85421]
[1776969673535,47.83,78052.4,0.0,0.90208,7e-05,8.80412]
[1776969674540,47.83,78056.72,0.0,0.90238,7e-05,8.78466]
[1776969679576,47.83,78053.57,0.0,0.90216,7e-05,8.79902]
[1776969684644,47.83,78055.79,0.0,0.90231,7e-05,8.78903]
[1776969686625,47.83,78065.13,0.0,0.90297,7e-05,8.74668]
[1776969690734,47.83,78055.87,0.0,0.90231,7e-05,8.78926]
[1776969692667,47.83,78052.17,0.0,0.90209,7e-05,8.80105]
[1776969697705,47.83,78048.96,0.0,0.90186,7e-05,8.81591]
[1776969699718,47.84,78043.06,0.0,0.90144,7e-05,8.84308]
[1776969703744,47.84,78037.77,0.0,0.90105,7e-05,8.86787]
[1776969708779,47.84,78040.57,0.0,0.90124,7e-05,8.856]
[1776969709787,47.84,78053.4,0.0,0.90215,7e-05,8.79746]
[1776969714827,47.84,78052.63,0.0,0.90209,7e-05,8.80121]
[1776969717844,47.84,78059.47,0.0,0.90258,7e-05,8.77015]
[1776969720945,47.84,78053.98,0.0,0.90218,7e-05,8.79534]
[1776969725919,47.84,78060.58,0.0,0.90265,7e-05,8.76554]
[1776969726907,47.84,78068.44,0.0,0.9032,7e-05,8.72987]
[1776969727917,47.84,78070.81,0.0,0.90336,7e-05,8.71923]
[1776969732952,47.85,78068.16,0.0,0.90317,7e-05,8.73199]
[1776969737985,47.85,78071.94,0.0,0.90342,7e-05,8.71543]
[1776969743025,47.85,78067.44,0.0,0.9031,7e-05,8.73653]
[1776969744033,47.85,78061.63,0.0,0.90269,7e-05,8.76296]
[1776969745041,47.85,78054.52,0.0,0.90218,7e-05,8.79576]
[1776969746046,47.85,78053.23,0.0,0.90208,7e-05,8.80192]
[1776969750074,47.85,78061.55,0.0,0.90267,7e-05,8.76439]
[1776969755173,47.85,78058.81,0.0,0.90252,7e-05,8.77205]
[1776969757129,47.86,78039.13,0.0,0.90111,7e-05,8.86218]
[1776969758136,47.86,78036.04,0.0,0.90089,7e-05,8.87649]
[1776969760151,47.86,78041.6,0.0,0.90128,7e-05,8.8514]
[1776969765199,47.86,78028.1,0.0,0.9003,7e-05,8.91402]
[1776969766199,47.86,78014.14,0.0,0.89929,7e-05,8.97814]
[1776969767207,47.86,78008.46,0.0,0.89888,7e-05,9.00437]
[1776969768214,47.86,78009.4,0.0,0.89895,7e-05,9.00013]
[1776969773250,47.86,77998.22,0.0,0.89813,7e-05,9.05141]
[1776969774256,47.86,77998.24,0.0,0.89814,7e-05,9.05118]
[1776969775264,47.86,77992.21,0.0,0.8977,7e-05,9.07884]
[1776969776273,47.86,77993.16,0.0,0.89777,7e-05,9.07427]
[1776969778291,47.86,78000.78,0.0,0.89833,7e-05,9.03882]
[1776969780307,47.86,78013.7,0.0,0.89928,7e-05,8.97914]
[1776969781382,47.86,78034.05,0.0,0.90074,7e-05,8.88578]
[1776969782320,47.86,78034.05,0.0,0.90074,7e-05,8.88583]
[1776969785338,47.86,78024.31,0.0,0.90004,7e-05,8.93069]
[1776969786344,47.86,78021.35,0.0,0.89983,7e-05,8.94428]
[1776969788360,47.86,78011.19,0.0,0.89909,7e-05,8.9909]
[1776969789365,47.86,78009.63,0.0,0.89898,7e-05,8.998]
[1776969793393,47.86,78016.25,0.0,0.89946,7e-05,8.96728]
[1776969798429,47.86,78027.25,0.0,0.90026,7e-05,8.91656]
[1776969799436,47.86,78027.08,0.0,0.90025,7e-05,8.91737]
[1776969804471,47.86,78031.92,0.0,0.90059,7e-05,8.89544]
[1776969807492,47.86,78038.81,0.0,0.90108,7e-05,8.864]
[1776969809506,47.86,78053.0,0.0,0.90209,7e-05,8.79925]
[1776969810512,47.86,78066.58,0.0,0.90305,7e-05,8.73748]
[1776969811524,47.86,78073.53,0.0,0.90359,7e-05,8.70075]
[1776969812526,47.86,78069.15,0.0,0.90328,7e-05,8.72072]
[1776969815548,47.86,78067.38,0.0,0.90315,7e-05,8.72894]
[1776969816554,47.86,78062.25,0.0,0.90279,7e-05,8.75231]
[1776969818568,47.86,78057.72,0.0,0.90247,7e-05,8.77293]
[1776969822597,47.86,78050.99,0.0,0.902,7e-05,8.80351]
[1776969826624,47.86,78056.75,0.0,0.90241,7e-05,8.77703]
[1776969828638,47.86,78059.19,0.0,0.90258,7e-05,8.76589]
[1776969833674,47.86,78063.79,0.0,0.90291,7e-05,8.74493]
[1776969837701,47.86,78058.05,0.0,0.9025,7e-05,8.77108]
[1776969840723,47.86,78048.36,0.0,0.90181,7e-05,8.81515]
[1776969841805,47.86,78045.2,0.0,0.90159,7e-05,8.82948]
[1776969845765,47.86,78054.42,0.0,0.90225,7e-05,8.78715]
[1776969846767,47.86,78056.3,0.0,0.90238,7e-05,8.77854]
[1776969849792,47.86,78050.16,0.0,0.90195,7e-05,8.80643]
[1776969851876,47.86,78038.69,0.0,0.90113,7e-05,8.85876]
[1776969853818,47.86,78038.38,0.0,0.90111,7e-05,8.8604]
[1776969858856,47.86,78032.5,0.0,0.90068,7e-05,8.88782]
[1776969861946,47.86,78029.77,0.0,0.90048,7e-05,8.9005]
[1776969867920,47.86,78035.71,0.0,0.9009,7e-05,8.87375]
[1776969868923,47.86,78047.29,0.0,0.90172,7e-05,8.82091]
[1776969869930,47.86,78054.19,0.0,0.90221,7e-05,8.78945]
[1776969870936,47.86,78055.41,0.0,0.9023,7e-05,8.78389]
[1776969875973,47.86,78051.87,0.0,0.9021,7e-05,8.79487]
[1776969881006,47.86,78047.38,0.0,0.90178,7e-05,8.8153]
[1776969886042,47.86,78047.46,0.0,0.90179,7e-05,8.81488]
[1776969888055,47.86,78041.51,0.0,0.90136,7e-05,8.84202]
[1776969893094,47.86,78045.42,0.0,0.90164,7e-05,8.82403]
[1776969898126,47.86,78040.81,0.0,0.90132,7e-05,8.84501]
[1776969900181,47.86,78027.94,0.0,0.90039,7e-05,8.9039]
[1776969901148,47.86,78015.81,0.0,0.89952,7e-05,8.95953]
[1776969902230,47.86,78016.22,0.0,0.89955,7e-05,8.95783]
[1776969905176,47.86,78009.35,0.0,0.89905,7e-05,8.98951]
[1776969907193,47.86,78000.08,0.0,0.89837,7e-05,9.03219]
[1776969908212,47.86,78003.03,0.0,0.89859,7e-05,9.01852]
[1776969909213,47.86,78008.48,0.0,0.89899,7e-05,8.9934]
[1776969910250,47.86,78017.74,0.0,0.89966,7e-05,8.95085]
[1776969911223,47.86,78022.83,0.0,0.90002,7e-05,8.92754]
[1776969915251,47.86,78017.34,0.0,0.89962,7e-05,8.95301]
[1776969917266,47.86,78014.68,0.0,0.89943,7e-05,8.96528]
[1776969919279,47.86,78022.23,0.0,0.89998,7e-05,8.93043]
[1776969920286,47.86,78025.76,0.0,0.90023,7e-05,8.91432]
[1776969922380,47.86,78037.16,0.0,0.90105,7e-05,8.86186]
[1776969924313,47.86,78040.15,0.0,0.90127,7e-05,8.84802]
[1776969929389,47.86,78040.03,0.0,0.90126,7e-05,8.84831]
[1776969932452,47.86,78023.67,0.0,0.90014,7e-05,8.91794]
[1776969933379,47.86,78023.67,0.0,0.90014,7e-05,8.91803]
[1776969936410,47.86,78020.21,0.0,0.89989,7e-05,8.93406]
[1776969937411,47.86,78012.79,0.0,0.89935,7e-05,8.96816]
[1776969938415,47.86,78008.55,0.0,0.89904,7e-05,8.98763]
[1776969940433,47.86,78006.08,0.0,0.89887,7e-05,8.99889]
[1776969945470,47.86,78006.07,0.0,0.89887,7e-05,8.99861]
[1776969946476,47.86,77999.6,0.0,0.8984,7e-05,9.02831]
[1776969947481,47.86,77994.15,0.0,0.898,7e-05,9.05358]
[1776969949495,47.86,77991.74,0.0,0.89782,7e-05,9.0649]
[1776969954535,47.86,77992.09,0.0,0.89784,7e-05,9.06376]
[1776969958562,47.86,77999.03,0.0,0.89834,7e-05,9.03214]
[1776969960582,47.86,77988.66,0.0,0.89759,7e-05,9.07964]
[1776969961586,47.86,77986.37,0.0,0.89742,7e-05,9.09026]
[1776969962661,47.86,77975.09,0.0,0.89658,7e-05,9.14243]
[1776969963597,47.86,77975.09,0.0,0.89658,7e-05,9.14243]
[1776969968633,47.86,77973.92,0.0,0.8965,7e-05,9.14769]
[1776969970646,47.86,77981.57,0.0,0.89707,7e-05,9.11226]
[1776969972731,47.86,77976.06,0.0,0.89666,7e-05,9.13775]
[1776969976697,47.86,77965.49,0.0,0.89588,7e-05,9.18657]
[1776969977703,47.86,77959.86,0.0,0.89546,7e-05,9.21258]
[1776969979718,47.86,77955.44,0.0,0.89514,7e-05,9.23281]
[1776969984754,47.86,77964.33,0.0,0.89581,7e-05,9.19077]
[1776969985760,47.85,77972.7,0.0,0.89644,7e-05,9.15165]
[1776969986770,47.85,77980.14,0.0,0.89699,7e-05,9.11695]
[1776969987775,47.85,77984.93,0.0,0.89735,7e-05,9.09458]
[1776969988781,47.85,77990.47,0.0,0.89776,7e-05,9.0688]
[1776969993823,47.85,77992.59,0.0,0.89798,7e-05,9.05293]
[1776969995832,47.85,77985.36,0.0,0.89745,7e-05,9.08596]
[1776969996842,47.85,77985.87,0.0,0.89749,7e-05,9.08338]
[1776970001880,47.85,77982.72,0.0,0.89726,7e-05,9.09766]
[1776970005906,47.84,77990.11,0.0,0.89782,7e-05,9.06262]
[1776970007921,47.84,77995.95,0.0,0.89825,7e-05,9.03532]
[1776970010953,47.84,78007.07,0.0,0.89907,7e-05,8.98363]
[1776970011950,47.84,78014.94,0.0,0.89964,7e-05,8.94737]
[1776970013024,47.84,78017.68,0.0,0.89984,7e-05,8.93476]
[1776970018999,47.84,78013.81,0.0,0.89956,7e-05,8.9524]
[1776970024033,47.84,78014.21,0.0,0.8996,7e-05,8.95036]
[1776970027056,47.84,78024.88,0.0,0.90037,7e-05,8.90132]
[1776970028063,47.84,78029.62,0.0,0.90071,7e-05,8.87965]
[1776970030075,47.84,78033.91,0.0,0.90101,7e-05,8.86016]
[1776970035112,47.84,78024.58,0.0,0.90035,7e-05,8.90256]
[1776970036122,47.84,78018.06,0.0,0.89988,7e-05,8.9325]
[1776970037125,47.84,78016.3,0.0,0.89975,7e-05,8.94056]
[1776970039139,47.84,78012.66,0.0,0.89949,7e-05,8.9572]
[1776970041155,47.84,78021.25,0.0,0.90011,7e-05,8.9177]
[1776970042164,47.84,78024.12,0.0,0.90032,7e-05,8.90455]
[1776970043233,47.84,78015.3,0.0,0.89968,7e-05,8.94505]
[1776970045187,47.84,78009.47,0.0,0.89926,7e-05,8.9718]
[1776970046199,47.84,78002.42,0.0,0.89875,7e-05,9.00417]
[1776970047205,47.84,77997.6,0.0,0.8984,7e-05,9.02626]
[1776970048208,47.84,77986.7,0.0,0.8976,7e-05,9.07646]
[1776970049213,47.84,77978.74,0.0,0.89701,7e-05,9.11323]
[1776970050225,47.84,77980.0,0.0,0.89711,7e-05,9.10741]
[1776970051229,47.84,77990.95,0.0,0.89796,7e-05,9.05164]
[1776970052235,47.84,77992.69,0.0,0.89809,7e-05,9.04347]
[1776970053303,47.84,77982.41,0.0,0.89734,7e-05,9.09078]
[1776970055257,47.84,77979.66,0.0,0.89714,7e-05,9.10337]
[1776970059285,47.83,77971.42,0.0,0.89653,7e-05,9.14122]
[1776970061300,47.83,77969.75,0.0,0.89641,7e-05,9.14883]
[1776970066334,47.83,77971.77,0.0,0.89657,7e-05,9.13912]
[1776970071369,47.83,77970.85,0.0,0.8965,7e-05,9.14305]
[1776970073449,47.83,77978.28,0.0,0.89705,7e-05,9.10859]
[1776970076405,47.83,77979.24,0.0,0.89712,7e-05,9.10414]
[1776970077412,47.83,77972.33,0.0,0.89661,7e-05,9.13611]
[1776970078419,47.83,77965.4,0.0,0.8961,7e-05,9.16817]
[1776970079428,47.83,77963.91,0.0,0.89599,7e-05,9.175]
[1776970082452,47.83,77952.14,0.0,0.89512,7e-05,9.22934]
[1776970083519,47.83,77945.0,0.0,0.89459,8e-05,9.26236]
[1776970086474,47.83,77936.96,0.0,0.89399,8e-05,9.29917]
[1776970087481,47.83,77931.2,0.0,0.89356,8e-05,9.32577]
[1776970089495,47.82,77929.02,0.0,0.8934,8e-05,9.33535]
[1776970094531,47.82,77933.59,0.0,0.89377,8e-05,9.31262]
[1776970099568,47.82,77932.1,0.0,0.89368,8e-05,9.31827]
[1776970103659,47.81,77947.79,0.0,0.89487,7e-05,9.24445]
[1776970105610,47.81,77947.66,0.0,0.89487,7e-05,9.24441]
[1776970108631,47.81,77942.63,0.0,0.8945,8e-05,9.26735]
[1776970109642,47.81,77953.48,0.0,0.89532,7e-05,9.21673]
[1776970110646,47.81,77955.43,0.0,0.89547,7e-05,9.20749]
[1776970111658,47.81,77961.56,0.0,0.89597,7e-05,9.1738]
[1776970113729,47.81,77961.47,0.0,0.89597,7e-05,9.17414]
[1776970116699,47.81,77960.06,0.0,0.89587,7e-05,9.18044]
[1776970118707,47.81,77954.12,0.0,0.89543,7e-05,9.20794]
[1776970119713,47.81,77942.51,0.0,0.89456,8e-05,9.2618]
[1776970120720,47.81,77940.39,0.0,0.8944,8e-05,9.27147]
[1776970125755,47.8,77940.78,0.0,0.89445,8e-05,9.26863]
[1776970130800,47.8,77941.65,0.0,0.89453,8e-05,9.26369]
[1776970133872,47.8,77954.19,0.0,0.89547,7e-05,9.20484]
[1776970134819,47.8,77954.19,0.0,0.89548,7e-05,9.20472]
[1776970136834,47.8,77954.34,0.0,0.89549,7e-05,9.20387]
[1776970139857,47.8,77947.44,0.0,0.89498,7e-05,9.2357]
[1776970141868,47.79,77943.09,0.0,0.89466,8e-05,9.25571]
[1776970145896,47.79,77937.85,0.0,0.89427,8e-05,9.27955]
[1776970147910,47.79,77944.22,0.0,0.89475,8e-05,9.2496]
[1776970152945,47.79,77938.78,0.0,0.89435,8e-05,9.27437]
[1776970153952,47.79,77931.97,0.0,0.89384,8e-05,9.30595]
[1776970154964,47.79,77925.91,0.0,0.89339,8e-05,9.33402]
[1776970155966,47.79,77924.44,0.0,0.89328,8e-05,9.34064]
[1776970161002,47.78,77923.18,0.0,0.89321,8e-05,9.34519]
[1776970166036,47.78,77917.77,0.0,0.89282,8e-05,9.36908]
[1776970170065,47.78,77907.34,0.0,0.89204,8e-05,9.41682]
[1776970171075,47.77,77909.55,0.0,0.89226,8e-05,9.40099]
[1776970172078,47.77,77903.03,0.0,0.89176,8e-05,9.43134]
[1776970173087,47.77,77897.82,0.0,0.89137,8e-05,9.45553]
[1776970176107,47.77,77898.24,0.0,0.89141,8e-05,9.45272]
[1776970179171,47.77,77892.39,0.0,0.89098,8e-05,9.47928]
[1776970181149,47.76,77878.55,0.0,0.88992,8e-05,9.54323]
[1776970182153,47.76,77872.2,0.0,0.88943,8e-05,9.57314]
[1776970183159,47.76,77873.03,0.0,0.8895,8e-05,9.56875]
[1776970188200,47.75,77871.13,0.0,0.88939,8e-05,9.57529]
[1776970193231,47.74,77874.4,0.0,0.88969,8e-05,9.55746]
[1776970198266,47.74,77879.53,0.0,0.89012,8e-05,9.53098]
[1776970201288,47.73,77873.54,0.0,0.88968,8e-05,9.55783]
[1776970202298,47.73,77868.09,0.0,0.88926,8e-05,9.58302]
[1776970204377,47.73,77847.71,0.0,0.88769,8e-05,9.67765]
[1776970205316,47.72,77847.71,0.0,0.8877,8e-05,9.67732]
[1776970206323,47.72,77834.42,0.0,0.88665,8e-05,9.73985]
[1776970209356,47.72,77828.75,0.0,0.88622,8e-05,9.76565]
[1776970210350,47.72,77819.5,0.0,0.88549,8e-05,9.80911]
[1776970211369,47.71,77815.06,0.0,0.88515,8e-05,9.82914]
[1776970213371,47.71,77809.31,0.0,0.8847,8e-05,9.85576]
[1776970218409,47.71,77806.73,0.0,0.88452,8e-05,9.86656]
[1776970221429,47.7,77813.21,0.0,0.88506,8e-05,9.83451]
[1776970222436,47.7,77826.79,0.0,0.88616,8e-05,9.76891]
[1776970227471,47.69,77829.58,0.0,0.88642,8e-05,9.75333]
[1776970228479,47.69,77823.09,0.0,0.88591,8e-05,9.78366]
[1776970230493,47.68,77814.96,0.0,0.88528,8e-05,9.82125]
[1776970232511,47.68,77798.73,0.0,0.88404,8e-05,9.89236]
[1776970233515,47.68,77795.01,0.0,0.88374,8e-05,9.90968]
[1776970234601,47.68,77807.2,0.0,0.88474,8e-05,9.85113]
[1776970236541,47.68,77813.74,0.0,0.88527,8e-05,9.81923]
[1776970237544,47.67,77816.29,0.0,0.88548,8e-05,9.80678]
[1776970240572,47.67,77822.08,0.0,0.88596,8e-05,9.77839]
[1776970242578,47.67,77826.65,0.0,0.88633,8e-05,9.7562]
[1776970244670,47.67,77833.3,0.0,0.88688,8e-05,9.72371]
[1776970246612,47.66,77841.3,0.0,0.88753,8e-05,9.68491]
[1776970247621,47.66,77842.63,0.0,0.88764,8e-05,9.67824]
[1776970252654,47.66,77841.8,0.0,0.8876,8e-05,9.6804]
[1776970257689,47.65,77836.95,0.0,0.88724,8e-05,9.70163]
[1776970258694,47.65,77827.49,0.0,0.8865,8e-05,9.74614]
[1776970259705,47.65,77821.5,0.0,0.88603,8e-05,9.77439]
[1776970260709,47.65,77821.75,0.0,0.88605,8e-05,9.77294]
[1776970261714,47.65,77815.35,0.0,0.88554,8e-05,9.80312]
[1776970263732,47.64,77819.15,0.0,0.88586,8e-05,9.78443]
[1776970264814,47.64,77820.8,0.0,0.88599,8e-05,9.77632]
[1776970267759,47.64,77810.99,0.0,0.88523,8e-05,9.82183]
[1776970268766,47.64,77806.94,0.0,0.88491,8e-05,9.84082]
[1776970270786,47.64,77806.31,0.0,0.88487,8e-05,9.84316]
[1776970272795,47.63,77811.83,0.0,0.88532,8e-05,9.81599]
[1776970273800,47.63,77811.7,0.0,0.88532,8e-05,9.81611]
[1776970274886,47.63,77791.42,0.0,0.88369,8e-05,9.91283]
[1776970275818,47.63,77791.42,0.0,0.8837,8e-05,9.91219]
[1776970276824,47.63,77792.23,0.0,0.88377,8e-05,9.90791]
[1776970279855,47.63,77799.36,0.0,0.88436,8e-05,9.87307]
[1776970280860,47.62,77802.68,0.0,0.88464,8e-05,9.85654]
[1776970284970,47.62,77806.43,0.0,0.88496,8e-05,9.83712]
[1776970286901,47.61,77819.14,0.0,0.886,8e-05,9.77566]
[1776970287906,47.61,77824.48,0.0,0.88643,8e-05,9.74988]
[1776970292941,47.61,77815.81,0.0,0.88582,8e-05,9.78392]
[1776970296970,47.6,77809.89,0.0,0.88538,8e-05,9.81036]
[1776970302067,47.6,77814.08,0.0,0.88574,8e-05,9.78897]
[1776970304027,47.59,77819.75,0.0,0.8862,8e-05,9.76135]
[1776970307086,47.59,77828.86,0.0,0.88694,8e-05,9.71683]
[1776970308062,47.59,77840.06,0.0,0.88784,8e-05,9.66306]
[1776970313094,47.58,77848.6,0.0,0.88853,8e-05,9.62145]
[1776970315184,47.58,77867.84,0.0,0.89005,8e-05,9.53011]
[1776970316115,47.58,77867.84,0.0,0.89005,8e-05,9.53005]
[1776970321150,47.58,77867.09,0.0,0.88999,8e-05,9.53324]
[1776970326187,47.58,77863.23,0.0,0.8897,8e-05,9.55114]
[1776970328200,47.58,77872.88,0.0,0.89045,8e-05,9.50547]
[1776970330214,47.58,77877.91,0.0,0.89084,8e-05,9.48178]
[1776970335263,47.58,77878.64,0.0,0.8909,8e-05,9.47843]
[1776970337264,47.58,77889.54,0.0,0.89174,8e-05,9.42705]
[1776970341292,47.58,77896.22,0.0,0.89226,8e-05,9.39517]
[1776970345322,47.58,77884.32,0.0,0.89136,8e-05,9.45028]
[1776970346328,47.57,77884.25,0.0,0.89136,8e-05,9.45044]
[1776970347335,47.57,77873.5,0.0,0.89053,8e-05,9.50089]
[1776970352369,47.57,77872.88,0.0,0.89055,8e-05,9.49731]
[1776970357405,47.57,77870.54,0.0,0.89039,8e-05,9.50717]
[1776970359418,47.56,77876.41,0.0,0.89085,8e-05,9.47901]
[1776970364455,47.56,77882.45,0.0,0.89134,8e-05,9.44908]
[1776970369489,47.55,77885.43,0.0,0.89159,8e-05,9.43366]
[1776970371503,47.55,77895.54,0.0,0.89241,8e-05,9.3837]
[1776970374527,47.54,77890.06,0.0,0.89202,8e-05,9.40709]
[1776970378555,47.53,77896.99,0.0,0.89257,8e-05,9.37349]
[1776970381576,47.52,77905.2,0.0,0.89326,8e-05,9.3315]
[1776970385674,47.52,77899.86,0.0,0.89286,8e-05,9.35547]
[1776970387618,47.52,77896.27,0.0,0.8926,8e-05,9.37196]
[1776970389632,47.52,77888.57,0.0,0.89201,8e-05,9.40772]
[1776970394667,47.51,77884.99,0.0,0.89176,8e-05,9.42313]
[1776970399701,47.51,77886.45,0.0,0.89189,8e-05,9.4148]
[1776970404739,47.5,77888.25,0.0,0.89206,8e-05,9.40495]
[1776970409776,47.5,77885.68,0.0,0.89188,8e-05,9.41564]
[1776970414814,47.49,77886.4,0.0,0.89201,8e-05,9.40556]
[1776970419845,47.49,77888.7,0.0,0.8922,8e-05,9.394]
[1776970422866,47.49,77880.69,0.0,0.89159,8e-05,9.43132]
[1776970424879,47.49,77876.6,0.0,0.89128,8e-05,9.45022]
[1776970428908,47.48,77870.64,0.0,0.89083,8e-05,9.47748]
[1776970433944,47.48,77869.81,0.0,0.89078,8e-05,9.48013]
[1776970437971,47.48,77875.55,0.0,0.89124,8e-05,9.45213]
[1776970443007,47.48,77874.67,0.0,0.89118,8e-05,9.45582]
[1776970445026,47.47,77881.32,0.0,0.8917,8e-05,9.42425]
[1776970446108,47.47,77882.62,0.0,0.8918,8e-05,9.41806]
[1776970452071,47.47,77880.54,0.0,0.89164,8e-05,9.42768]
[1776970455091,47.47,77875.02,0.0,0.89122,8e-05,9.45364]
[1776970460131,47.47,77866.09,0.0,0.89053,8e-05,9.49537]
[1776970465161,47.47,77862.04,0.0,0.89023,8e-05,9.51373]
[1776970470198,47.47,77875.34,0.0,0.89127,8e-05,9.45016]
[1776970475230,47.47,77869.67,0.0,0.89089,8e-05,9.47132]
[1776970479260,47.46,77863.25,0.0,0.8904,8e-05,9.50134]
[1776970484303,47.46,77861.72,0.0,0.89028,8e-05,9.5081]
[1776970486388,47.46,77869.11,0.0,0.89086,8e-05,9.47302]
[1776970492351,47.46,77867.55,0.0,0.89074,8e-05,9.4802]
[1776970497386,47.46,77868.11,0.0,0.89079,8e-05,9.47744]
[1776970501468,47.46,77857.14,0.0,0.88993,8e-05,9.52933]
[1776970502449,47.46,77834.07,0.0,0.88812,8e-05,9.63879]
[1776970503458,47.46,77824.36,0.0,0.88736,8e-05,9.6845]
[1776970504470,47.46,77827.16,0.0,0.88759,8e-05,9.67061]
[1776970507488,47.46,77830.62,0.0,0.88787,8e-05,9.65348]
[1776970511518,47.45,77837.55,0.0,0.88844,8e-05,9.61945]
[1776970512529,47.45,77847.14,0.0,0.8892,8e-05,9.57343]
[1776970513531,47.45,77855.8,0.0,0.88988,8e-05,9.53222]
[1776970514543,47.45,77845.9,0.0,0.88911,8e-05,9.57909]
[1776970515547,47.45,77835.25,0.0,0.88827,8e-05,9.62954]
[1776970516553,47.45,77835.6,0.0,0.8883,8e-05,9.62765]
[1776970520582,47.44,77845.6,0.0,0.88911,8e-05,9.57929]
[1776970521589,47.44,77847.63,0.0,0.88927,8e-05,9.56949]
[1776970526623,47.44,77848.15,0.0,0.88932,8e-05,9.56631]
[1776970530652,47.44,77838.94,0.0,0.8886,8e-05,9.60948]
[1776970531658,47.44,77835.98,0.0,0.88842,8e-05,9.61806]
[1776970536753,47.44,77835.61,0.0,0.88841,8e-05,9.61877]
[1776970543744,47.43,77835.04,0.0,0.88839,8e-05,9.61997]
[1776970548784,47.43,77836.24,0.0,0.8885,8e-05,9.61323]
[1776970553821,47.42,77836.81,0.0,0.88856,8e-05,9.60952]
[1776970558853,47.42,77837.45,0.0,0.88863,8e-05,9.6055]
[1776970563889,47.42,77829.01,0.0,0.88798,8e-05,9.64473]
[1776970564898,47.42,77810.53,0.0,0.88651,8e-05,9.73259]
[1776970565906,47.42,77806.93,0.0,0.88622,8e-05,9.74942]
[1776970570938,47.41,77809.88,0.0,0.88649,8e-05,9.73349]
[1776970575976,47.4,77812.29,0.0,0.88672,8e-05,9.71964]
[1776970578995,47.4,77804.41,0.0,0.88611,8e-05,9.75634]
[1776970584032,47.39,77806.67,0.0,0.88631,8e-05,9.74409]
[1776970589065,47.39,77806.23,0.0,0.8863,8e-05,9.74473]
[1776970591078,47.39,77796.94,0.0,0.88561,8e-05,9.78317]
[1776970596113,47.38,77796.19,0.0,0.88558,8e-05,9.78495]
[1776970601151,47.37,77798.34,0.0,0.88579,8e-05,9.77283]
[1776970606184,47.37,77800.19,0.0,0.88597,8e-05,9.76216]
[1776970611220,47.36,77799.53,0.0,0.88593,8e-05,9.7643]
[1776970613233,47.36,77792.46,0.0,0.88537,8e-05,9.79775]
[1776970614240,47.36,77789.91,0.0,0.88516,8e-05,9.80972]
[1776970619275,47.36,77789.73,0.0,0.88517,8e-05,9.80933]
[1776970622296,47.35,77783.89,0.0,0.88471,8e-05,9.83653]
[1776970627399,47.35,77784.54,0.0,0.88479,8e-05,9.8319]
[1776970633374,47.34,77786.28,0.0,0.88496,8e-05,9.82185]
[1776970638411,47.34,77788.66,0.0,0.88517,8e-05,9.80905]
[1776970640423,47.34,77797.26,0.0,0.88587,8e-05,9.76736]
[1776970645458,47.33,77795.42,0.0,0.88574,8e-05,9.77511]
[1776970650495,47.33,77796.49,0.0,0.88585,8e-05,9.7689]
[1776970655530,47.33,77795.74,0.0,0.88586,8e-05,9.76614]
[1776970657613,47.32,77773.75,0.0,0.88408,8e-05,9.87122]
[1776970658555,47.32,77773.75,0.0,0.88408,8e-05,9.87094]
[1776970659563,47.32,77773.02,0.0,0.88403,8e-05,9.8741]
[1776970664599,47.32,77772.18,0.0,0.88399,8e-05,9.87627]
[1776970669632,47.31,77772.15,0.0,0.88402,8e-05,9.87453]
[1776970670639,47.31,77766.11,0.0,0.88353,8e-05,9.9032]
[1776970675690,47.3,77776.82,0.0,0.88445,8e-05,9.84939]
[1776970677756,47.3,77782.15,0.0,0.88488,8e-05,9.8235]
[1776970683733,47.29,77769.58,0.0,0.88389,8e-05,9.88211]
[1776970684739,47.29,77775.67,0.0,0.88439,8e-05,9.85245]
[1776970685747,47.29,77780.02,0.0,0.88475,8e-05,9.83122]
[1776970690782,47.28,77778.66,0.0,0.88467,8e-05,9.83617]
[1776970692795,47.28,77784.83,0.0,0.88518,8e-05,9.8059]
[1776970693804,47.28,77789.77,0.0,0.88558,8e-05,9.78192]
[1776970696823,47.28,77790.6,0.0,0.88566,8e-05,9.77722]
[1776970701858,47.27,77790.96,0.0,0.88571,8e-05,9.77433]
[1776970706892,47.27,77785.4,0.0,0.88528,8e-05,9.79984]
[1776970708908,47.27,77781.07,0.0,0.88494,8e-05,9.82007]
[1776970710922,47.27,77774.42,0.0,0.88441,8e-05,9.85145]
[1776970711928,47.27,77765.62,0.0,0.88374,8e-05,9.88814]
[1776970712935,47.26,77764.12,0.0,0.88363,8e-05,9.89498]
[1776970718040,47.26,77761.87,0.0,0.88348,8e-05,9.90377]
[1776970724013,47.25,77763.48,0.0,0.88365,8e-05,9.89365]
[1776970729047,47.24,77763.73,0.0,0.8837,8e-05,9.89054]
[1776970734083,47.24,77766.39,0.0,0.88395,8e-05,9.87588]
[1776970739119,47.23,77770.22,0.0,0.88429,8e-05,9.85564]
[1776970741133,47.23,77774.73,0.0,0.88467,8e-05,9.83329]
[1776970746167,47.22,77771.46,0.0,0.88443,8e-05,9.84743]
[1776970751202,47.22,77765.81,0.0,0.884,8e-05,9.87251]
[1776970756238,47.21,77766.28,0.0,0.88407,8e-05,9.86837]
[1776970760265,47.2,77771.93,0.0,0.88456,8e-05,9.83974]
[1776970765301,47.2,77781.78,0.0,0.88539,8e-05,9.79079]
[1776970767316,47.2,77791.0,0.0,0.88615,8e-05,9.74559]
[1776970768396,47.19,77800.05,0.0,0.88688,8e-05,9.70179]
[1776970770339,47.19,77778.83,0.0,0.88517,8e-05,9.80331]
[1776970771410,47.19,77706.63,0.0,0.87925,8e-05,10.14694]
[1776970772387,47.19,77706.63,0.0,0.87926,8e-05,10.14644]
[1776970774401,47.16,77706.47,0.0,0.87939,8e-05,10.13824]
[1776970775421,47.16,77712.68,0.0,0.87992,8e-05,10.10809]
[1776970776426,47.16,77710.45,0.0,0.87975,8e-05,10.11802]
[1776970777423,47.16,77716.64,0.0,0.88026,8e-05,10.08797]
[1776970778476,47.16,77701.94,0.0,0.87904,8e-05,10.15886]
[1776970781448,47.15,77697.3,0.0,0.87866,8e-05,10.18022]
[1776970782453,47.15,77706.47,0.0,0.87945,8e-05,10.13518]
[1776970783459,47.15,77718.63,0.0,0.88048,8e-05,10.07566]
[1776970784466,47.15,77722.17,0.0,0.88078,8e-05,10.05807]
[1776970785484,47.15,77733.08,0.0,0.88169,8e-05,10.00487]
[1776970787492,47.14,77733.57,0.0,0.88175,8e-05,10.00167]
[1776970788546,47.14,77723.7,0.0,0.88094,8e-05,10.04881]
[1776970791519,47.14,77716.72,0.0,0.88037,8e-05,10.08189]
[1776970793533,47.13,77716.26,0.0,0.88034,8e-05,10.08348]
[1776970798616,47.13,77718.97,0.0,0.88059,8e-05,10.06877]
[1776970800630,47.13,77701.38,0.0,0.87912,8e-05,10.15392]
[1776970801598,47.13,77684.24,0.0,0.87766,9e-05,10.23737]
[1776970802601,47.13,77685.99,0.0,0.87782,9e-05,10.22823]
[1776970807644,47.12,77687.04,0.0,0.87794,9e-05,10.22132]
[1776970808694,47.12,77709.83,0.0,0.87988,8e-05,10.10998]
[1776970809651,47.12,77709.79,0.0,0.87988,8e-05,10.10977]
[1776970810674,47.12,77703.9,0.0,0.87939,8e-05,10.13812]
[1776970811670,47.11,77697.01,0.0,0.87881,8e-05,10.17132]
[1776970812672,47.11,77709.74,0.0,0.8799,8e-05,10.10901]
[1776970813679,47.11,77713.58,0.0,0.88022,8e-05,10.09005]
[1776970816727,47.11,77731.77,0.0,0.88175,8e-05,10.00125]
[1776970817731,47.11,77737.98,0.0,0.88228,8e-05,9.97056]
[1776970818778,47.11,77727.27,0.0,0.88139,8e-05,10.02222]
[1776970821756,47.1,77731.94,0.0,0.88179,8e-05,9.99876]
[1776970825797,47.1,77713.35,0.0,0.88025,8e-05,10.08819]
[1776970826802,47.1,77706.25,0.0,0.87966,8e-05,10.12253]
[1776970827820,47.1,77709.68,0.0,0.87995,8e-05,10.10554]
[1776970828864,47.1,77691.47,0.0,0.87842,8e-05,10.19387]
[1776970829816,47.1,77691.47,0.0,0.87843,8e-05,10.19354]
[1776970830852,47.1,77695.09,0.0,0.87874,8e-05,10.1755]
[1776970831836,47.09,77701.74,0.0,0.87937,8e-05,10.13706]
[1776970833844,47.09,77706.79,0.0,0.8798,8e-05,10.11217]
[1776970838938,47.09,77710.64,0.0,0.88015,8e-05,10.09195]
[1776970843915,47.08,77707.61,0.0,0.87992,8e-05,10.10517]
[1776970844928,47.08,77718.89,0.0,0.88087,8e-05,10.05004]
[1776970845939,47.08,77718.71,0.0,0.88086,8e-05,10.05057]
[1776970846942,47.08,77724.09,0.0,0.88132,8e-05,10.02411]
[1776970847944,47.08,77717.24,0.0,0.88075,8e-05,10.05717]
[1776970849012,47.08,77720.16,0.0,0.88099,8e-05,10.04275]
[1776970854997,47.07,77723.22,0.0,0.88127,8e-05,10.02662]
[1776970855999,47.07,77717.33,0.0,0.88078,8e-05,10.05504]
[1776970858015,47.07,77712.41,0.0,0.88038,8e-05,10.0785]
[1776970859023,47.07,77718.59,0.0,0.8809,8e-05,10.04822]
[1776970860035,47.07,77715.65,0.0,0.88066,8e-05,10.0623]
[1776970865115,47.07,77717.97,0.0,0.88087,8e-05,10.0498]
[1776970866075,47.07,77728.15,0.0,0.88172,8e-05,10.00027]
[1776970867084,47.06,77740.66,0.0,0.88276,8e-05,9.93951]
[1776970872118,47.06,77737.42,0.0,0.88251,8e-05,9.95436]
[1776970873124,47.06,77732.41,0.0,0.8821,8e-05,9.97848]
[1776970875139,47.06,77732.16,0.0,0.88208,8e-05,9.97929]
[1776970878159,47.06,77739.73,0.0,0.88272,8e-05,9.94196]
[1776970883198,47.05,77737.24,0.0,0.88253,8e-05,9.95319]
[1776970886228,47.05,77729.29,0.0,0.88188,8e-05,9.9912]
[1776970887225,47.05,77726.87,0.0,0.88168,8e-05,10.00272]
[1776970889327,47.05,77716.27,0.0,0.8808,8e-05,10.05384]
[1776970891261,47.05,77716.31,0.0,0.88086,8e-05,10.04798]
[1776970892261,47.05,77705.96,0.0,0.87999,8e-05,10.09811]
[1776970893268,47.05,77696.55,0.0,0.8792,8e-05,10.14366]
[1776970894273,47.05,77689.77,0.0,0.87863,8e-05,10.17638]
[1776970895291,47.05,77685.9,0.0,0.87831,9e-05,10.19488]
[1776970898303,47.04,77683.65,0.0,0.87813,9e-05,10.2051]
[1776970899404,47.04,77651.5,0.0,0.87537,9e-05,10.36228]
[1776970901319,47.04,77634.81,0.0,0.87393,9e-05,10.44357]
[1776970902329,47.04,77633.84,0.0,0.87385,9e-05,10.44811]
[1776970907367,47.04,77630.39,0.0,0.87357,9e-05,10.46391]
[1776970911393,47.03,77625.33,0.0,0.87314,9e-05,10.4878]
[1776970912400,47.03,77618.75,0.0,0.87257,9e-05,10.51987]
[1776970913409,47.03,77615.32,0.0,0.87227,9e-05,10.53642]
[1776970917452,47.03,77621.3,0.0,0.87282,9e-05,10.50576]
[1776970919552,47.02,77644.21,0.0,0.87483,9e-05,10.39272]
[1776970920459,47.02,77644.21,0.0,0.87483,9e-05,10.39251]
[1776970921463,47.02,77644.13,0.0,0.87483,9e-05,10.39277]
[1776970923478,47.02,77650.7,0.0,0.87541,9e-05,10.36029]
[1776970924486,47.02,77653.88,0.0,0.87568,9e-05,10.34463]
[1776970928515,47.02,77648.55,0.0,0.87523,9e-05,10.37025]
[1776970929624,47.02,77633.58,0.0,0.87393,9e-05,10.44358]
[1776970930529,47.02,77633.58,0.0,0.87393,9e-05,10.44344]
[1776970931536,47.02,77632.69,0.0,0.87386,9e-05,10.44761]
[1776970935564,47.02,77626.49,0.0,0.87333,9e-05,10.47726]
[1776970940601,47.01,77629.41,0.0,0.8736,9e-05,10.46175]
[1776970943625,47.01,77620.94,0.0,0.87287,9e-05,10.50266]
[1776970945646,47.01,77612.1,0.0,0.8721,9e-05,10.54586]
[1776970946645,47.0,77606.59,0.0,0.87163,9e-05,10.57195]
[1776970951686,47.0,77603.21,0.0,0.87142,9e-05,10.58131]
[1776970954709,46.99,77610.33,0.0,0.87207,9e-05,10.54519]
[1776970955721,46.99,77615.55,0.0,0.87253,9e-05,10.51923]
[1776970960750,46.99,77615.72,0.0,0.87257,9e-05,10.51704]
[1776970964778,46.98,77622.88,0.0,0.87322,9e-05,10.48087]
[1776970969917,46.98,77627.17,0.0,0.87361,9e-05,10.45885]
[1776970972836,46.98,77615.78,0.0,0.87261,9e-05,10.51448]
[1776970973843,46.98,77615.33,0.0,0.87258,9e-05,10.51618]
[1776970977877,46.98,77623.31,0.0,0.8733,9e-05,10.47594]
[1776970978882,46.97,77630.71,0.0,0.87395,9e-05,10.43941]
[1776970979987,46.97,77638.91,0.0,0.87467,9e-05,10.39902]
[1776970984922,46.97,77646.47,0.0,0.87534,9e-05,10.36128]
[1776970985929,46.97,77658.83,0.0,0.87641,9e-05,10.3007]
[1776970988950,46.97,77653.62,0.0,0.87596,9e-05,10.32582]
[1776970993984,46.97,77648.41,0.0,0.87552,9e-05,10.35083]
[1776970995998,46.97,77654.7,0.0,0.87608,9e-05,10.31936]
[1776971000136,46.96,77657.17,0.0,0.87631,9e-05,10.30627]
[1776971006068,46.96,77659.21,0.0,0.87651,9e-05,10.29443]
[1776971010206,46.95,77679.65,0.0,0.87829,9e-05,10.19336]
[1776971011103,46.95,77679.65,0.0,0.87834,9e-05,10.18788]
[1776971015146,46.95,77685.51,0.0,0.87885,9e-05,10.15875]
[1776971016151,46.95,77691.17,0.0,0.87933,8e-05,10.13111]
[1776971017147,46.95,77693.22,0.0,0.8795,8e-05,10.12099]
[1776971018155,46.95,77682.36,0.0,0.87858,9e-05,10.17389]
[1776971023196,46.95,77682.39,0.0,0.8786,9e-05,10.17299]
[1776971024197,46.95,77674.14,0.0,0.8779,9e-05,10.21312]
[1776971025205,46.95,77668.74,0.0,0.87744,9e-05,10.23941]
[1776971030239,46.94,77668.43,0.0,0.87742,9e-05,10.24029]
[1776971032253,46.94,77657.89,0.0,0.87652,9e-05,10.29158]
[1776971033260,46.94,77650.02,0.0,0.87585,9e-05,10.32991]
[1776971038295,46.94,77653.15,0.0,0.87614,9e-05,10.31327]
[1776971041318,46.93,77659.08,0.0,0.87666,9e-05,10.28348]
[1776971042323,46.93,77664.53,0.0,0.87713,9e-05,10.25659]
[1776971046351,46.93,77658.73,0.0,0.87665,9e-05,10.2842]
[1776971049443,46.93,77651.62,0.0,0.87605,9e-05,10.31829]
[1776971052459,46.93,77656.73,0.0,0.8765,9e-05,10.29241]
[1776971054473,46.92,77663.97,0.0,0.87714,9e-05,10.25649]
[1776971059506,46.92,77661.25,0.0,0.87692,9e-05,10.26872]
[1776971064543,46.92,77651.54,0.0,0.8761,9e-05,10.3152]
[1776971065548,46.92,77643.43,0.0,0.8754,9e-05,10.35471]
[1776971066555,46.91,77644.32,0.0,0.87549,9e-05,10.34999]
[1776971070643,46.91,77631.08,0.0,0.87435,9e-05,10.41399]
[1776971071593,46.91,77631.08,0.0,0.87441,9e-05,10.40855]
[1776971072600,46.91,77631.93,0.0,0.87448,9e-05,10.40425]
[1776971076626,46.91,77622.57,0.0,0.87367,9e-05,10.44986]
[1776971077632,46.91,77619.79,0.0,0.87343,9e-05,10.46339]
[1776971082667,46.9,77619.59,0.0,0.87343,9e-05,10.4634]
[1776971085689,46.9,77624.66,0.0,0.87388,9e-05,10.43787]
[1776971090787,46.9,77631.4,0.0,0.87449,9e-05,10.40377]
[1776971092738,46.9,77627.1,0.0,0.87412,9e-05,10.42465]
[1776971095758,46.9,77624.47,0.0,0.8739,9e-05,10.43709]
[1776971100862,46.89,77620.29,0.0,0.87355,9e-05,10.45678]
[1776971102812,46.89,77632.47,0.0,0.87462,9e-05,10.39643]
[1776971103817,46.89,77638.07,0.0,0.87511,9e-05,10.36876]
[1776971106839,46.89,77640.67,0.0,0.87534,9e-05,10.35548]
[1776971107847,46.89,77625.09,0.0,0.87399,9e-05,10.43205]
[1776971108852,46.89,77620.5,0.0,0.87359,9e-05,10.45447]
[1776971112880,46.89,77627.71,0.0,0.87423,9e-05,10.41818]
[1776971116911,46.88,77637.43,0.0,0.87509,9e-05,10.36976]
[1776971117916,46.88,77640.93,0.0,0.8754,9e-05,10.35225]
[1776971119932,46.88,77640.42,0.0,0.87537,9e-05,10.35423]
[1776971123958,46.88,77647.26,0.0,0.87598,9e-05,10.31944]
[1776971128995,46.87,77653.92,0.0,0.87658,9e-05,10.28518]
[1776971131085,46.87,77647.89,0.0,0.87612,9e-05,10.30895]
[1776971133022,46.87,77634.05,0.0,0.87492,9e-05,10.37661]
[1776971134029,46.87,77632.45,0.0,0.87479,9e-05,10.38424]
[1776971136042,46.87,77626.19,0.0,0.87424,9e-05,10.41493]
[1776971138064,46.87,77623.48,0.0,0.87401,9e-05,10.42806]
[1776971139063,46.87,77630.47,0.0,0.87463,9e-05,10.39341]
[1776971140073,46.86,77637.89,0.0,0.87528,9e-05,10.35672]
[1776971141155,46.86,77641.28,0.0,0.87558,9e-05,10.33981]
[1776971147120,46.86,77643.92,0.0,0.87581,9e-05,10.32644]
[1776971151226,46.86,77654.24,0.0,0.87672,9e-05,10.2746]
[1776971153162,46.86,77659.38,0.0,0.87718,9e-05,10.24878]
[1776971156183,46.85,77674.69,0.0,0.8785,9e-05,10.17306]
[1776971157194,46.85,77679.95,0.0,0.87895,9e-05,10.14717]
[1776971159207,46.85,77686.84,0.0,0.87954,8e-05,10.11324]
[1776971160212,46.85,77695.25,0.0,0.88026,8e-05,10.07209]
[1776971165247,46.85,77688.7,0.0,0.87971,8e-05,10.10382]
[1776971170285,46.85,77707.71,0.0,0.88132,8e-05,10.01018]
[1776971171378,46.85,77714.74,0.0,0.88192,8e-05,9.97576]
[1776971177331,46.85,77721.17,0.0,0.88247,8e-05,9.94368]
[1776971181450,46.84,77728.65,0.0,0.88309,8e-05,9.90694]
[1776971183378,46.84,77735.81,0.0,0.88369,8e-05,9.87208]
[1776971184380,46.84,77745.34,0.0,0.88448,8e-05,9.82541]
[1776971189418,46.84,77741.22,0.0,0.88416,8e-05,9.84448]
[1776971194450,46.84,77742.87,0.0,0.88436,8e-05,9.83036]
[1776971196463,46.84,77734.17,0.0,0.88364,8e-05,9.87245]
[1776971198477,46.84,77728.73,0.0,0.88319,8e-05,9.8989]
[1776971202507,46.84,77719.59,0.0,0.88243,8e-05,9.94326]
[1776971205527,46.83,77712.8,0.0,0.88187,8e-05,9.97603]
[1776971210574,46.83,77719.51,0.0,0.88244,8e-05,9.94287]
[1776971211667,46.83,77702.64,0.0,0.88102,8e-05,10.02513]
[1776971212577,46.83,77702.64,0.0,0.88103,8e-05,10.02492]
[1776971215600,46.83,77688.41,0.0,0.87983,8e-05,10.09405]
[1776971216605,46.83,77686.11,0.0,0.87965,8e-05,10.10473]
[1776971218633,46.83,77677.38,0.0,0.87891,9e-05,10.14722]
[1776971221737,46.83,77683.67,0.0,0.87945,9e-05,10.11605]
[1776971224663,46.83,77691.04,0.0,0.88008,8e-05,10.07977]
[1776971225670,46.83,77697.93,0.0,0.88066,8e-05,10.04609]
[1776971226680,46.83,77707.16,0.0,0.88144,8e-05,10.00087]
[1776971230707,46.82,77713.14,0.0,0.88195,8e-05,9.97111]
[1776971235746,46.82,77711.19,0.0,0.8818,8e-05,9.98017]
[1776971240776,46.82,77709.37,0.0,0.88166,8e-05,9.98832]
[1776971245811,46.82,77705.76,0.0,0.88136,8e-05,10.00533]
[1776971247826,46.82,77700.11,0.0,0.88089,8e-05,10.03287]
[1776971251954,46.82,77694.59,0.0,0.88049,8e-05,10.05386]
[1776971253868,46.81,77697.86,0.0,0.88077,8e-05,10.03752]
[1776971258939,46.81,77701.62,0.0,0.88109,8e-05,10.01909]
[1776971260918,46.81,77717.81,0.0,0.88245,8e-05,9.94001]
[1776971262029,46.81,77729.96,0.0,0.88346,8e-05,9.8808]
[1776971262931,46.81,77729.96,0.0,0.88346,8e-05,9.88081]
[1776971266962,46.81,77738.36,0.0,0.88416,8e-05,9.8399]
[1776971267970,46.81,77744.78,0.0,0.88469,8e-05,9.80856]
[1776971269981,46.81,77748.33,0.0,0.88498,8e-05,9.79111]
[1776971270994,46.81,77755.67,0.0,0.88559,8e-05,9.75537]
[1776971276021,46.81,77757.19,0.0,0.88571,8e-05,9.74794]
[1776971281058,46.81,77756.26,0.0,0.88562,8e-05,9.75333]
[1776971282170,46.81,77742.0,0.0,0.88445,8e-05,9.82267]
[1776971283072,46.81,77742.0,0.0,0.88445,8e-05,9.82277]
[1776971285086,46.82,77741.41,0.0,0.8844,8e-05,9.82575]
[1776971290122,46.82,77739.81,0.0,0.88426,8e-05,9.83389]
[1776971292239,46.82,77733.7,0.0,0.88375,8e-05,9.86368]
[1776971296163,46.82,77723.35,0.0,0.88289,8e-05,9.91412]
[1776971297169,46.82,77719.01,0.0,0.88253,8e-05,9.9352]
[1776971302310,46.82,77720.15,0.0,0.88263,8e-05,9.92923]
[1776971308246,46.81,77721.92,0.0,0.88279,8e-05,9.92019]
[1776971313281,46.81,77724.33,0.0,0.88304,8e-05,9.90286]
[1776971318320,46.81,77723.83,0.0,0.883,8e-05,9.90512]
[1776971319323,46.81,77714.83,0.0,0.88225,8e-05,9.94892]
[1776971320330,46.81,77706.07,0.0,0.88152,8e-05,9.99176]
[1776971321340,46.81,77704.67,0.0,0.8814,8e-05,9.99865]
[1776971327381,46.81,77701.02,0.0,0.88109,8e-05,10.01654]
[1776971330402,46.81,77693.05,0.0,0.88041,8e-05,10.05557]
[1776971334431,46.81,77701.3,0.0,0.88111,8e-05,10.01524]
[1776971337451,46.81,77705.86,0.0,0.88149,8e-05,9.99307]
[1776971342592,46.81,77708.14,0.0,0.88169,8e-05,9.98192]
[1776971344500,46.81,77717.85,0.0,0.8825,8e-05,9.93464]
[1776971345511,46.81,77730.29,0.0,0.88354,8e-05,9.87398]
[1776971346518,46.81,77732.03,0.0,0.88368,8e-05,9.86549]
[1776971348532,46.81,77737.3,0.0,0.88412,8e-05,9.83988]
[1776971351552,46.81,77740.83,0.0,0.88442,8e-05,9.82213]
[1776971355580,46.81,77733.77,0.0,0.88385,8e-05,9.85566]
[1776971360616,46.8,77732.63,0.0,0.88377,8e-05,9.86009]
[1776971365656,46.8,77737.32,0.0,0.88418,8e-05,9.83607]
[1776971370686,46.8,77738.61,0.0,0.8843,8e-05,9.82918]
[1776971375720,46.8,77739.27,0.0,0.88442,8e-05,9.81972]
[1776971380756,46.79,77738.15,0.0,0.88434,8e-05,9.8245]
[1776971382877,46.79,77732.89,0.0,0.8839,8e-05,9.85002]
[1776971384783,46.79,77727.1,0.0,0.88342,8e-05,9.87826]
[1776971385796,46.79,77721.0,0.0,0.88291,8e-05,9.90794]
[1776971387804,46.79,77705.36,0.0,0.88161,8e-05,9.98403]
[1776971392947,46.79,77702.67,0.0,0.88139,8e-05,9.9965]
[1776971396871,46.79,77695.69,0.0,0.88081,8e-05,10.03006]
[1776971397874,46.79,77688.61,0.0,0.88021,8e-05,10.06472]
[1776971398881,46.79,77687.17,0.0,0.88009,8e-05,10.07153]
[1776971403023,46.79,77685.8,0.0,0.87998,8e-05,10.07811]
[1776971406941,46.79,77698.59,0.0,0.88107,8e-05,10.01514]
[1776971407944,46.79,77702.81,0.0,0.88143,8e-05,9.99434]
[1776971411978,46.78,77697.02,0.0,0.88095,8e-05,10.02215]
[1776971413988,46.78,77693.39,0.0,0.88064,8e-05,10.03987]
[1776971417006,46.78,77699.19,0.0,0.88113,8e-05,10.01144]
[1776971422052,46.78,77706.63,0.0,0.88176,8e-05,9.97513]
[1776971425073,46.78,77698.47,0.0,0.88107,8e-05,10.01506]
[1776971428093,46.78,77708.31,0.0,0.8819,8e-05,9.96695]
[1776971429100,46.78,77709.87,0.0,0.88203,8e-05,9.95937]
[1776971434136,46.78,77708.98,0.0,0.88202,8e-05,9.95776]
[1776971439169,46.78,77707.94,0.0,0.88194,8e-05,9.96237]
[1776971441183,46.78,77702.25,0.0,0.88146,8e-05,9.9902]
[1776971446218,46.78,77707.95,0.0,0.88194,8e-05,9.9623]
[1776971451253,46.78,77710.29,0.0,0.88215,8e-05,9.95016]
[1776971456290,46.78,77705.21,0.0,0.88172,8e-05,9.97502]
[1776971461324,46.78,77704.56,0.0,0.88167,8e-05,9.97814]
[1776971462335,46.78,77694.67,0.0,0.88083,8e-05,10.02643]
[1776971463451,46.78,77684.74,0.0,0.87999,8e-05,10.07492]
[1776971464347,46.78,77684.74,0.0,0.88,8e-05,10.07477]
[1776971469380,46.77,77684.4,0.0,0.87998,8e-05,10.07573]
[1776971473520,46.77,77676.48,0.0,0.87931,9e-05,10.11397]
[1776971476431,46.77,77682.91,0.0,0.87987,8e-05,10.08192]
[1776971478444,46.77,77685.48,0.0,0.88009,8e-05,10.06906]
[1776971480466,46.77,77701.73,0.0,0.88147,8e-05,9.98937]
[1776971481469,46.77,77706.41,0.0,0.88186,8e-05,9.96651]
[1776971483590,46.77,77710.74,0.0,0.88223,8e-05,9.94544]
[1776971489522,46.77,77719.79,0.0,0.88298,8e-05,9.90122]
[1776971490532,46.77,77720.84,0.0,0.88307,8e-05,9.89611]
[1776971495563,46.77,77722.2,0.0,0.88324,8e-05,9.88381]
[1776971500599,46.77,77717.17,0.0,0.88283,8e-05,9.90807]
[1776971503732,46.77,77720.56,0.0,0.88311,8e-05,9.89148]
[1776971509660,46.77,77717.4,0.0,0.88285,8e-05,9.90691]
[1776971513802,46.77,77710.57,0.0,0.88228,8e-05,9.94025]
[1776971519733,46.77,77710.56,0.0,0.88228,8e-05,9.94021]
[1776971524769,46.77,77711.03,0.0,0.88232,8e-05,9.93789]
[1776971528817,46.77,77693.83,0.0,0.88087,8e-05,10.02198]
[1776971529814,46.77,77684.69,0.0,0.88009,8e-05,10.0666]
[1776971530819,46.77,77682.55,0.0,0.87991,8e-05,10.07713]
[1776971535858,46.76,77687.59,0.0,0.88035,8e-05,10.05192]
[1776971540893,46.76,77691.09,0.0,0.88066,8e-05,10.03404]
[1776971545928,46.76,77692.16,0.0,0.88075,8e-05,10.02891]
[1776971549956,46.76,77697.35,0.0,0.88119,8e-05,10.00319]
[1776971551972,46.76,77686.89,0.0,0.88036,8e-05,10.04887]
[1776971552979,46.76,77668.46,0.0,0.8788,9e-05,10.13886]
[1776971554083,46.76,77661.79,0.0,0.87823,9e-05,10.17146]
[1776971560040,46.76,77666.72,0.0,0.87866,9e-05,10.14636]
[1776971565062,46.75,77667.66,0.0,0.87876,9e-05,10.14108]
[1776971570098,46.75,77669.86,0.0,0.87896,9e-05,10.12964]
[1776971575133,46.75,77671.4,0.0,0.8791,9e-05,10.12147]
[1776971580168,46.75,77670.08,0.0,0.879,9e-05,10.12731]
[1776971582189,46.75,77680.0,0.0,0.87985,9e-05,10.07843]
[1776971583206,46.74,77689.58,0.0,0.88066,8e-05,10.03124]
[1776971584308,46.74,77697.23,0.0,0.88131,8e-05,9.99361]
[1776971586214,46.74,77694.63,0.0,0.8811,8e-05,10.00598]
[1776971591247,46.74,77695.43,0.0,0.88118,8e-05,10.00116]
[1776971594378,46.74,77708.38,0.0,0.88228,8e-05,9.9374]
[1776971596283,46.74,77710.04,0.0,0.88242,8e-05,9.92908]
[1776971601322,46.74,77709.68,0.0,0.8824,8e-05,9.93052]
[1776971604448,46.74,77698.24,0.0,0.88144,8e-05,9.98622]
[1776971606361,46.73,77694.67,0.0,0.88114,8e-05,10.00346]
[1776971611392,46.73,77697.78,0.0,0.88147,8e-05,9.9821]
[1776971613407,46.73,77703.64,0.0,0.88197,8e-05,9.95314]
[1776971616427,46.73,77701.55,0.0,0.8818,8e-05,9.96301]
[1776971621465,46.73,77702.83,0.0,0.88192,8e-05,9.95619]
[1776971626498,46.73,77698.78,0.0,0.88158,8e-05,9.97551]
[1776971631534,46.73,77698.58,0.0,0.88157,8e-05,9.97613]
[1776971633547,46.72,77704.72,0.0,0.88209,8e-05,9.94594]
[1776971635561,46.72,77705.74,0.0,0.88218,8e-05,9.94086]
[1776971640602,46.72,77700.68,0.0,0.88176,8e-05,9.96543]
[1776971644729,46.72,77687.54,0.0,0.88065,8e-05,10.0295]
[1776971645632,46.72,77687.54,0.0,0.88065,8e-05,10.02938]
[1776971650668,46.72,77690.04,0.0,0.88087,8e-05,10.01692]
[1776971655704,46.72,77693.63,0.0,0.88118,8e-05,9.99885]
[1776971660737,46.72,77695.86,0.0,0.88137,8e-05,9.98763]
[1776971665784,46.72,77696.44,0.0,0.88143,8e-05,9.98455]
[1776971666789,46.72,77701.86,0.0,0.88189,8e-05,9.95781]
[1776971668804,46.72,77703.43,0.0,0.88203,8e-05,9.94973]
[1776971671824,46.71,77708.91,0.0,0.88255,8e-05,9.91711]
[1776971676860,46.71,77707.64,0.0,0.88245,8e-05,9.92267]
[1776971679880,46.71,77713.05,0.0,0.88291,8e-05,9.8959]
[1776971680888,46.71,77718.76,0.0,0.88339,8e-05,9.86795]
[1776971685924,46.71,77714.46,0.0,0.88304,8e-05,9.88852]
[1776971689949,46.71,77719.8,0.0,0.88349,8e-05,9.86209]
[1776971692976,46.71,77725.9,0.0,0.884,8e-05,9.83211]
[1776971697027,46.71,77731.75,0.0,0.88449,8e-05,9.80353]
[1776971698021,46.71,77702.02,0.0,0.88201,8e-05,9.9485]
[1776971699022,46.71,77685.11,0.0,0.88058,8e-05,10.03111]
[1776971703051,46.71,77691.03,0.0,0.88108,8e-05,10.00192]
[1776971704059,46.7,77695.65,0.0,0.88148,8e-05,9.97922]
[1776971705071,46.7,77704.21,0.0,0.8822,8e-05,9.9373]
[1776971706078,46.7,77704.32,0.0,0.88221,8e-05,9.93675]
[1776971711113,46.7,77702.24,0.0,0.88203,8e-05,9.94691]
[1776971716152,46.7,77703.33,0.0,0.88213,8e-05,9.94123]
[1776971719174,46.7,77711.8,0.0,0.88285,8e-05,9.89917]
[1776971720180,46.7,77714.63,0.0,0.88309,8e-05,9.88519]
[1776971722194,46.7,77708.31,0.0,0.88257,8e-05,9.91573]
[1776971725294,46.7,77714.58,0.0,0.8831,8e-05,9.88457]
[1776971728235,46.7,77707.99,0.0,0.88256,8e-05,9.9163]
[1776971730249,46.69,77709.2,0.0,0.88267,8e-05,9.91002]
[1776971735363,46.69,77702.75,0.0,0.88219,8e-05,9.93534]
[1776971741329,46.69,77702.22,0.0,0.88216,8e-05,9.93678]
[1776971743340,46.69,77707.85,0.0,0.88264,8e-05,9.90887]
[1776971745433,46.68,77710.63,0.0,0.88289,8e-05,9.89481]
[1776971747375,46.68,77716.17,0.0,0.88335,8e-05,9.86763]
[1776971750395,46.68,77710.4,0.0,0.88287,8e-05,9.89544]
[1776971751402,46.68,77710.03,0.0,0.88285,8e-05,9.89697]
[1776971756440,46.68,77711.77,0.0,0.88301,8e-05,9.88772]
[1776971761472,46.68,77714.36,0.0,0.88323,8e-05,9.87433]
[1776971766507,46.67,77718.29,0.0,0.88357,8e-05,9.85446]
[1776971771542,46.67,77716.84,0.0,0.88346,8e-05,9.86086]
[1776971774571,46.67,77729.65,0.0,0.88454,8e-05,9.7979]
[1776971775649,46.67,77745.71,0.0,0.88586,8e-05,9.71978]
[1776971776586,46.67,77745.71,0.0,0.88586,8e-05,9.71981]
[1776971781618,46.67,77741.08,0.0,0.88548,8e-05,9.74228]
[1776971783634,46.67,77746.91,0.0,0.88596,8e-05,9.71397]
[1776971784641,46.67,77746.98,0.0,0.88597,8e-05,9.71368]
[1776971789680,46.67,77743.99,0.0,0.88573,8e-05,9.72779]
[1776971794725,46.67,77740.53,0.0,0.88549,8e-05,9.73959]
[1776971795838,46.67,77748.57,0.0,0.88615,8e-05,9.70052]
[1776971797785,46.67,77769.1,0.0,0.88782,8e-05,9.60105]
[1776971799815,46.67,77779.07,0.0,0.88863,8e-05,9.55283]
[1776971800825,46.67,77785.72,0.0,0.88917,8e-05,9.52027]
[1776971802842,46.67,77791.1,0.0,0.8896,8e-05,9.49445]
[1776971807869,46.67,77795.5,0.0,0.88994,8e-05,9.47407]
[1776971811899,46.68,77800.83,0.0,0.89036,8e-05,9.44914]
[1776971814919,46.68,77808.25,0.0,0.89094,8e-05,9.41362]
[1776971815953,46.68,77814.75,0.0,0.89146,8e-05,9.38238]
[1776971818952,46.67,77815.89,0.0,0.89156,8e-05,9.37632]
[1776971823983,46.67,77815.82,0.0,0.89157,8e-05,9.37577]
[1776971829021,46.67,77815.31,0.0,0.89154,8e-05,9.3774]
[1776971834059,46.67,77808.36,0.0,0.891,8e-05,9.41011]
[1776971839094,46.66,77810.4,0.0,0.89118,8e-05,9.39941]
[1776971844128,46.66,77813.33,0.0,0.89141,8e-05,9.38511]
[1776971846165,46.66,77798.95,0.0,0.89026,8e-05,9.45475]
[1776971847149,46.66,77798.95,0.0,0.89026,8e-05,9.45499]
[1776971848157,46.67,77792.74,0.0,0.88976,8e-05,9.48512]
[1776971850171,46.67,77810.48,0.0,0.89117,8e-05,9.39996]
[1776971851178,46.67,77817.84,0.0,0.8918,8e-05,9.35916]
[1776971856236,46.66,77822.67,0.0,0.8922,8e-05,9.33535]
[1776971858235,46.66,77835.8,0.0,0.89323,8e-05,9.2723]
[1776971859242,46.66,77853.83,0.0,0.89463,8e-05,9.18624]
[1776971860251,46.66,77862.9,0.0,0.89533,8e-05,9.14316]
[1776971861257,46.66,77868.63,0.0,0.89577,8e-05,9.11608]
[1776971864278,46.67,77861.47,0.0,0.89521,8e-05,9.15055]
[1776971865287,46.67,77857.65,0.0,0.89491,8e-05,9.169]
[1776971870324,46.67,77868.26,0.0,0.89572,8e-05,9.11894]
[1776971875354,46.67,77870.43,0.0,0.89588,8e-05,9.10947]
[1776971880427,46.67,77867.26,0.0,0.89562,8e-05,9.12533]
[1776971882406,46.67,77859.11,0.0,0.89499,8e-05,9.16438]
[1776971886450,46.68,77867.26,0.0,0.89561,8e-05,9.12588]
[1776971888450,46.68,77868.06,0.0,0.89567,8e-05,9.12229]
[1776971892476,46.68,77863.05,0.0,0.89528,8e-05,9.1466]
[1776971897511,46.68,77864.73,0.0,0.8954,8e-05,9.13904]
[1776971902546,46.68,77861.89,0.0,0.89518,8e-05,9.15292]
[1776971904562,46.68,77853.32,0.0,0.89451,8e-05,9.19387]
[1776971906593,46.68,77852.28,0.0,0.89443,8e-05,9.19882]
[1776971911613,46.68,77855.32,0.0,0.89472,8e-05,9.17908]
[1776971915639,46.68,77860.97,0.0,0.89515,8e-05,9.15241]
[1776971920673,46.68,77860.88,0.0,0.89514,8e-05,9.15321]
[1776971923697,46.68,77855.06,0.0,0.89468,8e-05,9.18112]
[1776971928728,46.68,77854.38,0.0,0.89463,8e-05,9.18449]
[1776971931754,46.68,77842.06,0.0,0.89367,8e-05,9.24338]
[1776971932760,46.68,77838.69,0.0,0.89341,8e-05,9.25943]
[1776971934779,46.68,77833.32,0.0,0.89299,8e-05,9.28492]
[1776971939811,46.68,77830.62,0.0,0.89279,8e-05,9.29722]
[1776971940817,46.68,77824.29,0.0,0.89229,8e-05,9.32742]
[1776971941823,46.68,77820.51,0.0,0.892,8e-05,9.34537]
[1776971943837,46.68,77813.57,0.0,0.89146,8e-05,9.37826]
[1776971948874,46.67,77817.99,0.0,0.89183,8e-05,9.35579]
[1776971953908,46.67,77818.73,0.0,0.8919,8e-05,9.3509]
[1776971958946,46.67,77819.4,0.0,0.89198,8e-05,9.3466]
[1776971963977,46.66,77819.0,0.0,0.89196,8e-05,9.34746]
[1776971967019,46.66,77832.55,0.0,0.89304,8e-05,9.28191]
[1776971969012,46.66,77835.4,0.0,0.89326,8e-05,9.26804]
[1776971972034,46.66,77829.14,0.0,0.89283,8e-05,9.2924]
[1776971977089,46.66,77819.12,0.0,0.89205,8e-05,9.34001]
[1776971982107,46.65,77815.67,0.0,0.89179,8e-05,9.35562]
[1776971987159,46.65,77815.26,0.0,0.89177,8e-05,9.35663]
[1776971991183,46.65,77821.09,0.0,0.89224,8e-05,9.32797]
[1776971996222,46.65,77820.11,0.0,0.89218,8e-05,9.33206]
[1776972000312,46.64,77814.64,0.0,0.89175,8e-05,9.35763]
[1776972002327,46.64,77820.29,0.0,0.89221,8e-05,9.33017]
[1776972007359,46.64,77812.48,0.0,0.8916,8e-05,9.36704]
[1776972009373,46.64,77805.88,0.0,0.89107,8e-05,9.39882]
[1776972014407,46.64,77803.58,0.0,0.8909,8e-05,9.40937]
[1776972019444,46.64,77805.26,0.0,0.89104,8e-05,9.40078]
[1776972024477,46.64,77806.07,0.0,0.89111,8e-05,9.39671]
[1776972026496,46.64,77816.35,0.0,0.89193,8e-05,9.34709]
[1776972027499,46.64,77821.54,0.0,0.89234,8e-05,9.32203]
[1776972029513,46.64,77824.96,0.0,0.89261,8e-05,9.30541]
[1776972034553,46.63,77824.7,0.0,0.89265,8e-05,9.30094]
[1776972039588,46.63,77821.89,0.0,0.89243,8e-05,9.314]
[1776972041603,46.63,77821.48,0.0,0.89241,8e-05,9.31572]
[1776972043616,46.63,77826.52,0.0,0.8928,8e-05,9.29181]
[1776972048651,46.63,77826.72,0.0,0.89282,8e-05,9.29043]
[1776972053691,46.63,77826.33,0.0,0.8928,8e-05,9.29198]
[1776972054700,46.63,77832.78,0.0,0.8933,8e-05,9.261]
[1776972055703,46.63,77835.65,0.0,0.89353,8e-05,9.24723]
[1776972058734,46.63,77844.54,0.0,0.89422,8e-05,9.20472]
[1776972060740,46.63,77849.7,0.0,0.89462,8e-05,9.18019]
[1776972065775,46.63,77860.53,0.0,0.89546,8e-05,9.12875]
[1776972067793,46.63,77862.37,0.0,0.8956,8e-05,9.11974]
[1776972072830,46.63,77861.26,0.0,0.89553,8e-05,9.12443]
[1776972077872,46.63,77864.72,0.0,0.89578,8e-05,9.10868]
[1776972080891,46.63,77873.36,0.0,0.89644,8e-05,9.06807]
[1776972081896,46.63,77874.86,0.0,0.89655,8e-05,9.06089]
[1776972086934,46.63,77875.58,0.0,0.89661,8e-05,9.05734]
[1776972091968,46.63,77875.49,0.0,0.89666,8e-05,9.05239]
[1776972093983,46.63,77869.32,0.0,0.89618,8e-05,9.08166]
[1776972095997,46.63,77863.03,0.0,0.8957,8e-05,9.11147]
[1776972101033,46.63,77864.45,0.0,0.89581,8e-05,9.10475]
[1776972106068,46.63,77865.07,0.0,0.89585,8e-05,9.10206]
[1776972108082,46.63,77858.19,0.0,0.89532,8e-05,9.13488]
[1776972109088,46.63,77849.9,0.0,0.89468,8e-05,9.17436]
[1776972114123,46.63,77845.35,0.0,0.89433,8e-05,9.19626]
[1776972116138,46.63,77838.2,0.0,0.89377,8e-05,9.23048]
[1776972120167,46.63,77829.28,0.0,0.89307,8e-05,9.27316]
[1776972121205,46.63,77819.78,0.0,0.89232,8e-05,9.31862]
[1776972122184,46.63,77813.71,0.0,0.89184,8e-05,9.34777]
[1776972123192,46.63,77800.03,0.0,0.89076,8e-05,9.41319]
[1776972124198,46.63,77806.86,0.0,0.89131,8e-05,9.38012]
[1776972127218,46.63,77812.55,0.0,0.89177,8e-05,9.35226]
[1776972132254,46.63,77810.31,0.0,0.8916,8e-05,9.36223]
[1776972135277,46.62,77817.3,0.0,0.89218,8e-05,9.32728]
[1776972138296,46.62,77822.89,0.0,0.89263,8e-05,9.29955]
[1776972143333,46.62,77818.45,0.0,0.89229,8e-05,9.32062]
[1776972148368,46.62,77820.14,0.0,0.89243,8e-05,9.31189]
[1776972150382,46.62,77826.36,0.0,0.89292,8e-05,9.28205]
[1776972155418,46.62,77822.03,0.0,0.89263,8e-05,9.29749]
[1776972160452,46.61,77821.61,0.0,0.8926,8e-05,9.29937]
[1776972165487,46.61,77826.66,0.0,0.89301,8e-05,9.27445]
[1776972170539,46.61,77825.95,0.0,0.89297,8e-05,9.27714]
[1776972171534,46.61,77820.29,0.0,0.89252,8e-05,9.30413]
[1776972176570,46.61,77814.12,0.0,0.89204,8e-05,9.33353]
[1776972177576,46.61,77807.16,0.0,0.89149,8e-05,9.36692]
[1776972178581,46.61,77805.0,0.0,0.89132,8e-05,9.37719]
[1776972183618,46.61,77799.75,0.0,0.89091,8e-05,9.40169]
[1776972187644,46.6,77804.95,0.0,0.89134,8e-05,9.37593]
[1776972192681,46.6,77804.07,0.0,0.89128,8e-05,9.37923]
[1776972197721,46.6,77805.3,0.0,0.89139,8e-05,9.3725]
[1776972202751,46.59,77804.93,0.0,0.89138,8e-05,9.37348]
[1776972203757,46.59,77798.83,0.0,0.89089,8e-05,9.40286]
[1776972204764,46.59,77786.16,0.0,0.88988,8e-05,9.46361]
[1776972205781,46.59,77781.96,0.0,0.88955,8e-05,9.4836]
[1776972207784,46.59,77778.01,0.0,0.88924,8e-05,9.502]
[1776972210806,46.59,77773.67,0.0,0.88891,8e-05,9.52183]
[1776972215841,46.58,77775.95,0.0,0.88918,8e-05,9.50352]
[1776972218862,46.58,77785.55,0.0,0.88997,8e-05,9.45592]
[1776972219870,46.57,77791.24,0.0,0.89043,8e-05,9.42811]
[1776972220876,46.57,77795.66,0.0,0.89079,8e-05,9.40648]
[1776972223896,46.57,77800.43,0.0,0.89119,8e-05,9.3827]
[1776972228898,46.57,77805.76,0.0,0.89163,8e-05,9.35595]
[1776972233967,46.56,77807.88,0.0,0.89181,8e-05,9.3448]
[1776972239001,46.56,77807.19,0.0,0.89177,8e-05,9.34717]
[1776972245046,46.56,77806.86,0.0,0.89176,8e-05,9.34769]
[1776972248066,46.55,77817.19,0.0,0.89259,8e-05,9.29728]
[1776972249071,46.55,77826.9,0.0,0.89336,8e-05,9.25031]
[1776972250080,46.55,77829.08,0.0,0.89354,8e-05,9.23957]
[1776972251087,46.55,77834.41,0.0,0.89396,8e-05,9.21377]
[1776972252095,46.55,77839.65,0.0,0.89437,8e-05,9.18845]
[1776972254108,46.55,77834.05,0.0,0.89394,8e-05,9.21491]
[1776972255114,46.55,77832.06,0.0,0.89379,8e-05,9.22422]
[1776972260150,46.54,77827.03,0.0,0.89341,8e-05,9.24711]
[1776972265185,46.54,77826.52,0.0,0.8934,8e-05,9.24819]
[1776972270220,46.54,77826.18,0.0,0.89337,8e-05,9.24955]
[1776972275254,46.54,77826.76,0.0,0.89347,8e-05,9.24146]
[1776972278277,46.54,77804.07,0.0,0.89168,8e-05,9.35051]
[1776972279281,46.54,77796.5,0.0,0.89108,8e-05,9.38684]
[1776972280290,46.54,77797.48,0.0,0.89116,8e-05,9.38197]
[1776972285325,46.54,77796.45,0.0,0.89109,8e-05,9.38603]
[1776972290362,46.53,77796.58,0.0,0.89112,8e-05,9.38429]
[1776972295396,46.53,77793.64,0.0,0.8909,8e-05,9.3974]
[1776972297411,46.53,77788.79,0.0,0.89052,8e-05,9.42029]
[1776972302445,46.52,77792.9,0.0,0.89086,8e-05,9.39999]
[1776972304459,46.52,77794.3,0.0,0.89097,8e-05,9.39321]
[1776972309493,46.52,77795.31,0.0,0.89107,8e-05,9.38718]
[1776972311508,46.52,77798.67,0.0,0.89134,8e-05,9.37056]
[1776972316545,46.52,77795.67,0.0,0.89112,8e-05,9.3841]
[1776972318562,46.51,77804.61,0.0,0.89184,8e-05,9.34062]
[1776972319565,46.51,77809.07,0.0,0.89219,8e-05,9.31903]
[1776972321579,46.51,77809.2,0.0,0.89221,8e-05,9.31827]
[1776972326619,46.51,77806.08,0.0,0.89196,8e-05,9.33301]
[1776972329641,46.51,77799.85,0.0,0.89147,8e-05,9.36288]
[1776972334671,46.51,77803.06,0.0,0.89178,8e-05,9.34183]
[1776972339709,46.51,77796.47,0.0,0.89126,8e-05,9.37343]
[1776972342730,46.51,77791.02,0.0,0.89083,8e-05,9.39956]
[1776972347765,46.51,77788.35,0.0,0.89062,8e-05,9.412]
[1776972352805,46.51,77793.7,0.0,0.89105,8e-05,9.38576]
[1776972353809,46.51,77802.0,0.0,0.89172,8e-05,9.34569]
[1776972354819,46.51,77806.69,0.0,0.89209,8e-05,9.32311]
[1776972359953,46.51,77807.24,0.0,0.89213,8e-05,9.32073]
[1776972360960,46.51,77812.8,0.0,0.89257,8e-05,9.29364]
[1776972361968,46.51,77818.49,0.0,0.89303,8e-05,9.26592]
[1776972363982,46.5,77826.47,0.0,0.89367,8e-05,9.227]
[1776972365996,46.5,77828.62,0.0,0.89384,8e-05,9.21619]
[1776972371031,46.5,77830.7,0.0,0.89402,8e-05,9.20509]
[1776972374053,46.5,77842.12,0.0,0.89492,8e-05,9.14999]
[1776972379970,46.5,77839.61,0.0,0.89474,8e-05,9.16141]
[1776972381110,46.49,77831.08,0.0,0.89407,8e-05,9.20209]
[1776972382116,46.49,77829.26,0.0,0.89393,8e-05,9.21077]
[1776972385142,46.49,77823.08,0.0,0.89345,8e-05,9.24044]
[1776972387151,46.5,77819.81,0.0,0.89318,8e-05,9.25635]
[1776972391179,46.5,77826.81,0.0,0.89378,8e-05,9.21761]
[1776972396217,46.49,77824.99,0.0,0.89365,8e-05,9.22586]
[1776972401250,46.49,77822.91,0.0,0.89349,8e-05,9.23529]
[1776972405277,46.49,77831.16,0.0,0.89415,8e-05,9.195]
[1776972407292,46.49,77835.2,0.0,0.89448,8e-05,9.17502]
[1776972410312,46.49,77842.98,0.0,0.89509,8e-05,9.1374]
[1776972413333,46.49,77845.39,0.0,0.89528,8e-05,9.12564]
[1776972418368,46.49,77845.97,0.0,0.89532,8e-05,9.12292]
[1776972423403,46.49,77846.01,0.0,0.89533,8e-05,9.12275]
[1776972426425,46.49,77833.64,0.0,0.89436,8e-05,9.18192]
[1776972427432,46.49,77825.12,0.0,0.8937,8e-05,9.22269]
[1776972428438,46.49,77822.72,0.0,0.89351,8e-05,9.23428]
[1776972433474,46.49,77829.5,0.0,0.89404,8e-05,9.20173]
[1776972434480,46.49,77833.35,0.0,0.89434,8e-05,9.18315]
[1776972439515,46.48,77833.84,0.0,0.89439,8e-05,9.18037]
[1776972443545,46.48,77844.1,0.0,0.89519,8e-05,9.13093]
[1776972444553,46.48,77848.46,0.0,0.89553,8e-05,9.11006]
[1776972449629,46.48,77842.44,0.0,0.89507,8e-05,9.13884]
[1776972450614,46.48,77827.51,0.0,0.8939,8e-05,9.21038]
[1776972451606,46.48,77816.48,0.0,0.89309,8e-05,9.25765]
[1776972456644,46.48,77813.92,0.0,0.8929,8e-05,9.26891]
[1776972460670,46.48,77804.6,0.0,0.89217,8e-05,9.3133]
[1776972465708,46.48,77805.81,0.0,0.89228,8e-05,9.30718]
[1776972466715,46.47,77795.88,0.0,0.89149,8e-05,9.35485]
[1776972467719,46.47,77790.1,0.0,0.89103,8e-05,9.38261]
[1776972472755,46.47,77792.52,0.0,0.89124,8e-05,9.37002]
[1776972477790,46.47,77792.93,0.0,0.89128,8e-05,9.36722]
[1776972481820,46.47,77797.96,0.0,0.89169,8e-05,9.34232]
[1776972486854,46.46,77800.84,0.0,0.89193,8e-05,9.32793]
[1776972488866,46.46,77807.09,0.0,0.89243,8e-05,9.29768]
[1776972489873,46.46,77812.26,0.0,0.89284,8e-05,9.27279]
[1776972491899,46.46,77818.51,0.0,0.89334,8e-05,9.24229]
[1776972493906,46.46,77829.52,0.0,0.89421,8e-05,9.18909]
[1776972498941,46.46,77832.78,0.0,0.89449,8e-05,9.17209]
[1776972503976,46.46,77837.16,0.0,0.89484,8e-05,9.15056]
[1776972510022,46.45,77839.35,0.0,0.89502,8e-05,9.13953]
[1776972515057,46.45,77842.75,0.0,0.89534,8e-05,9.11754]
[1776972520091,46.45,77850.4,0.0,0.89594,8e-05,9.08055]
[1776972521095,46.45,77855.04,0.0,0.8963,8e-05,9.05826]
[1776972526133,46.45,77849.53,0.0,0.89589,8e-05,9.08369]
[1776972531168,46.45,77847.05,0.0,0.89571,8e-05,9.09478]
[1776972536203,46.44,77844.71,0.0,0.89554,8e-05,9.10512]
[1776972537209,46.44,77839.49,0.0,0.89513,8e-05,9.13006]
[1776972539223,46.44,77837.1,0.0,0.89495,8e-05,9.14131]
[1776972543259,46.44,77842.68,0.0,0.89539,8e-05,9.11422]
[1776972548300,46.44,77845.07,0.0,0.89559,8e-05,9.10203]
[1776972551318,46.44,77851.04,0.0,0.89605,8e-05,9.07336]
[1776972556353,46.44,77845.74,0.0,0.89564,8e-05,9.0986]
[1776972559375,46.44,77851.17,0.0,0.89607,8e-05,9.07251]
[1776972564410,46.44,77852.2,0.0,0.89615,8e-05,9.06751]
[1776972569444,46.44,77852.6,0.0,0.89618,8e-05,9.06558]
[1776972574484,46.44,77855.75,0.0,0.89647,8e-05,9.0452]
[1776972578507,46.44,77860.8,0.0,0.89686,8e-05,9.02119]
[1776972583543,46.44,77862.44,0.0,0.89699,8e-05,9.01345]
[1776972588578,46.44,77861.01,0.0,0.89688,8e-05,9.02027]
[1776972593613,46.44,77863.84,0.0,0.89709,8e-05,9.00677]
[1776972596634,46.44,77850.67,0.0,0.89608,8e-05,9.06948]
[1776972597641,46.44,77842.43,0.0,0.89544,8e-05,9.10874]
[1776972602676,46.44,77834.94,0.0,0.89486,8e-05,9.14494]
[1776972603685,46.44,77824.69,0.0,0.89405,8e-05,9.19414]
[1776972608720,46.44,77824.61,0.0,0.89404,8e-05,9.19472]
[1776972610731,46.44,77816.94,0.0,0.89344,8e-05,9.23162]
[1776972615769,46.44,77814.69,0.0,0.89326,8e-05,9.24241]
[1776972620805,46.44,77815.49,0.0,0.89333,8e-05,9.23859]
[1776972623823,46.44,77821.3,0.0,0.89378,8e-05,9.21073]
[1776972624830,46.44,77827.73,0.0,0.89428,8e-05,9.17996]
[1776972626845,46.44,77835.37,0.0,0.89488,8e-05,9.14322]
[1776972627857,46.44,77840.87,0.0,0.89531,8e-05,9.11682]
[1776972629872,46.44,77846.05,0.0,0.89572,8e-05,9.09197]
[1776972631884,46.44,77834.76,0.0,0.89489,8e-05,9.1406]
[1776972636918,46.44,77835.3,0.0,0.89494,8e-05,9.13763]
[1776972641952,46.44,77837.93,0.0,0.89515,8e-05,9.12488]
[1776972644971,46.44,77843.01,0.0,0.89554,8e-05,9.10061]
[1776972650012,46.44,77849.73,0.0,0.89606,8e-05,9.06865]
[1776972655051,46.44,77851.07,0.0,0.89616,8e-05,9.06252]
[1776972660079,46.44,77847.67,0.0,0.89589,8e-05,9.07895]
[1776972665111,46.44,77852.85,0.0,0.89629,8e-05,9.05441]
[1776972670148,46.44,77854.69,0.0,0.89643,8e-05,9.04598]
[1776972676187,46.44,77856.69,0.0,0.89657,8e-05,9.03678]
[1776972680215,46.44,77843.35,0.0,0.89553,8e-05,9.10119]
[1776972681223,46.44,77835.76,0.0,0.89494,8e-05,9.13772]
[1776972682230,46.44,77833.57,0.0,0.89477,8e-05,9.14835]
[1776972686260,46.45,77839.34,0.0,0.89521,8e-05,9.12126]
[1776972688272,46.45,77849.41,0.0,0.89599,8e-05,9.07326]
[1776972689278,46.45,77860.99,0.0,0.89688,8e-05,9.01801]
[1776972690285,46.45,77864.64,0.0,0.89716,8e-05,9.00072]
[1776972695320,46.45,77865.89,0.0,0.89729,8e-05,8.99013]
[1776972700355,46.45,77870.91,0.0,0.89767,8e-05,8.96687]
[1776972702369,46.45,77863.94,0.0,0.89713,8e-05,9.00032]
[1776972706397,46.45,77870.53,0.0,0.89763,8e-05,8.96929]
[1776972711432,46.45,77868.48,0.0,0.89746,8e-05,8.97955]
[1776972716495,46.46,77868.48,0.0,0.89746,8e-05,8.98002]
[1776972717474,46.46,77862.31,0.0,0.89698,8e-05,9.00972]
[1776972718481,46.46,77848.96,0.0,0.89595,8e-05,9.07368]
[1776972719488,46.46,77847.48,0.0,0.89583,8e-05,9.08092]
[1776972722515,46.46,77842.25,0.0,0.89541,8e-05,9.10642]
[1776972724525,46.46,77830.6,0.0,0.8945,8e-05,9.16249]
[1776972725531,46.46,77823.58,0.0,0.89395,8e-05,9.19625]
[1776972726537,46.46,77821.61,0.0,0.8938,8e-05,9.20574]
[1776972732449,46.46,77827.57,0.0,0.89426,8e-05,9.17748]
[1776972736721,46.46,77828.77,0.0,0.89434,8e-05,9.17214]
[1776972740750,46.47,77822.74,0.0,0.89386,8e-05,9.20154]
[1776972742522,46.47,77812.72,0.0,0.89307,8e-05,9.24983]
[1776972747799,46.47,77817.32,0.0,0.89343,8e-05,9.22787]
[1776972750835,46.47,77812.98,0.0,0.89309,8e-05,9.24897]
[1776972752591,46.47,77806.74,0.0,0.89264,8e-05,9.27376]
[1776972754848,46.47,77794.66,0.0,0.89168,8e-05,9.33204]
[1776972755855,46.47,77788.29,0.0,0.89117,8e-05,9.36275]
[1776972756866,46.47,77786.51,0.0,0.89103,8e-05,9.37127]
[1776972758876,46.47,77792.79,0.0,0.89154,8e-05,9.34077]
[1776972763914,46.47,77791.23,0.0,0.89142,8e-05,9.34796]
[1776972764918,46.47,77782.7,0.0,0.89073,8e-05,9.38926]
[1776972765927,46.47,77781.16,0.0,0.89061,8e-05,9.39673]
[1776972770969,46.47,77782.79,0.0,0.89074,8e-05,9.38887]
[1776972775997,46.47,77780.79,0.0,0.89058,8e-05,9.39849]
[1776972777004,46.47,77776.18,0.0,0.89021,8e-05,9.42072]
[1776972782039,46.46,77770.63,0.0,0.88977,8e-05,9.44731]
[1776972784053,46.46,77765.87,0.0,0.88939,8e-05,9.47009]
[1776972789088,46.46,77767.19,0.0,0.8895,8e-05,9.46323]
[1776972794124,46.46,77765.28,0.0,0.88935,8e-05,9.47204]
[1776972799158,46.46,77755.73,0.0,0.88859,8e-05,9.51778]
[1776972804195,46.46,77756.49,0.0,0.88866,8e-05,9.51329]
[1776972808224,46.45,77749.91,0.0,0.88814,8e-05,9.54461]
[1776972813256,46.45,77748.45,0.0,0.88809,8e-05,9.54547]
[1776972817285,46.45,77737.81,0.0,0.88722,8e-05,9.5966]
[1776972820308,46.45,77730.64,0.0,0.88664,8e-05,9.63096]
[1776972824333,46.44,77722.68,0.0,0.886,8e-05,9.66885]
[1776972827356,46.44,77713.11,0.0,0.88522,8e-05,9.71498]
[1776972828361,46.44,77704.8,0.0,0.88452,8e-05,9.75566]
[1776972829369,46.44,77704.72,0.0,0.88452,8e-05,9.75601]
[1776972831382,46.44,77698.55,0.0,0.884,8e-05,9.78614]
[1776972835411,46.44,77698.3,0.0,0.88399,8e-05,9.78703]
[1776972839439,46.44,77687.46,0.0,0.88308,8e-05,9.83982]
[1776972840446,46.44,77683.16,0.0,0.88272,8e-05,9.86078]
[1776972842459,46.44,77693.37,0.0,0.88359,8e-05,9.81033]
[1776972843468,46.44,77693.07,0.0,0.88356,8e-05,9.81168]
[1776972848501,46.43,77689.25,0.0,0.88325,8e-05,9.82979]
[1776972853538,46.43,77692.09,0.0,0.8835,8e-05,9.81507]
[1776972858572,46.43,77688.54,0.0,0.88322,8e-05,9.83165]
[1776972860585,46.43,77682.42,0.0,0.88271,8e-05,9.86129]
[1776972861593,46.43,77680.65,0.0,0.88256,8e-05,9.86974]
[1776972866648,46.42,77682.06,0.0,0.8827,8e-05,9.86146]
[1776972868643,46.42,77674.8,0.0,0.8821,8e-05,9.89665]
[1776972869649,46.42,77667.82,0.0,0.88151,9e-05,9.93074]
[1776972870658,46.42,77666.85,0.0,0.88143,9e-05,9.93521]
[1776972872671,46.42,77679.33,0.0,0.88255,8e-05,9.86782]
[1776972873679,46.42,77696.42,0.0,0.884,8e-05,9.78369]
[1776972874685,46.41,77693.07,0.0,0.88372,8e-05,9.80001]
[1776972878716,46.41,77685.53,0.0,0.88309,8e-05,9.83646]
[1776972881741,46.41,77691.26,0.0,0.88359,8e-05,9.80778]
[1776972886807,46.41,77690.32,0.0,0.88352,8e-05,9.81163]
[1776972893586,46.4,77689.48,0.0,0.88347,8e-05,9.81465]
[1776972898854,46.4,77693.62,0.0,0.88383,8e-05,9.79364]
[1776972901875,46.4,77686.55,0.0,0.88324,8e-05,9.82804]
[1776972903661,46.4,77682.03,0.0,0.88286,8e-05,9.84992]
[1776972906957,46.4,77677.13,0.0,0.88246,8e-05,9.87341]
[1776972907922,46.4,77665.05,0.0,0.88143,9e-05,9.93265]
[1776972908926,46.4,77655.92,0.0,0.88065,9e-05,9.97735]
[1776972909939,46.39,77656.81,0.0,0.88074,9e-05,9.97258]
[1776972911949,46.39,77651.04,0.0,0.88025,9e-05,10.00028]
[1776972916983,46.39,77657.32,0.0,0.88082,9e-05,9.96794]
[1776972922018,46.38,77656.32,0.0,0.88076,9e-05,9.9713]
[1776972927053,46.38,77657.81,0.0,0.88092,9e-05,9.96186]
[1776972929068,46.37,77664.03,0.0,0.88147,9e-05,9.93038]
[1776972931082,46.37,77670.24,0.0,0.88206,9e-05,9.89369]
[1776972932089,46.37,77679.08,0.0,0.88282,8e-05,9.84985]
[1776972933096,46.37,77677.1,0.0,0.88265,8e-05,9.85933]
[1776972935123,46.37,77670.96,0.0,0.88214,9e-05,9.889]
[1776972936119,46.36,77664.83,0.0,0.88162,9e-05,9.91888]
[1776972937127,46.36,77662.09,0.0,0.8814,9e-05,9.93202]
[1776972939139,46.36,77656.19,0.0,0.8809,9e-05,9.96035]
[1776972943172,46.35,77646.43,0.0,0.8801,9e-05,10.0067]
[1776972944181,46.35,77640.32,0.0,0.87957,9e-05,10.0369]
[1776972947200,46.35,77636.87,0.0,0.87928,9e-05,10.0537]
[1776972949214,46.35,77650.56,0.0,0.88046,9e-05,9.9859]
[1776972950224,46.35,77653.95,0.0,0.88075,9e-05,9.96909]
[1776972953244,46.35,77662.53,0.0,0.88149,9e-05,9.9266]
[1776972954249,46.35,77672.7,0.0,0.88236,8e-05,9.87638]
[1776972955261,46.35,77675.22,0.0,0.88258,8e-05,9.86351]
[1776972959290,46.35,77684.53,0.0,0.88338,8e-05,9.8171]
[1776972960337,46.35,77686.87,0.0,0.88358,8e-05,9.80545]
[1776972962318,46.35,77694.75,0.0,0.88425,8e-05,9.76649]
[1776972963326,46.35,77692.79,0.0,0.88408,8e-05,9.77604]
[1776972968360,46.35,77694.45,0.0,0.88423,8e-05,9.76751]
[1776972973394,46.34,77690.63,0.0,0.88391,8e-05,9.78583]
[1776972977425,46.34,77701.38,0.0,0.88482,8e-05,9.73269]
[1776972978431,46.34,77701.87,0.0,0.88486,8e-05,9.73027]
[1776972981451,46.34,77695.8,0.0,0.88436,8e-05,9.76001]
[1776972985488,46.34,77700.9,0.0,0.88479,8e-05,9.73485]
[1776972986487,46.34,77709.1,0.0,0.88547,8e-05,9.69466]
[1776972987493,46.34,77714.5,0.0,0.88592,8e-05,9.66828]
[1776972988504,46.34,77715.42,0.0,0.88599,8e-05,9.66389]
[1776972990515,46.34,77721.79,0.0,0.88652,8e-05,9.63297]
[1776972991521,46.34,77715.25,0.0,0.88603,8e-05,9.65954]
[1776972992532,46.34,77719.38,0.0,0.88637,8e-05,9.63922]
[1776972997563,46.34,77720.56,0.0,0.88648,8e-05,9.63292]
[1776973002599,46.34,77727.97,0.0,0.8871,8e-05,9.59605]
[1776973004611,46.34,77725.1,0.0,0.88687,8e-05,9.60985]
[1776973009648,46.34,77727.21,0.0,0.88706,8e-05,9.59887]
[1776973014683,46.33,77729.14,0.0,0.88722,8e-05,9.58897]
[1776973019718,46.33,77741.71,0.0,0.88826,8e-05,9.52729]
[1776973020727,46.33,77744.66,0.0,0.88851,8e-05,9.51272]
[1776973025760,46.33,77744.82,0.0,0.88853,8e-05,9.51151]
[1776973026767,46.33,77739.56,0.0,0.8881,8e-05,9.53706]
[1776973027774,46.33,77723.93,0.0,0.88681,8e-05,9.61348]
[1776973028781,46.33,77721.38,0.0,0.8866,8e-05,9.62596]
[1776973033816,46.33,77721.34,0.0,0.88659,8e-05,9.62619]
[1776973037844,46.33,77728.42,0.0,0.88718,8e-05,9.59137]
[1776973038851,46.33,77734.28,0.0,0.88767,8e-05,9.56254]
[1776973041874,46.33,77741.29,0.0,0.88826,8e-05,9.52767]
[1776973042879,46.33,77745.19,0.0,0.88858,8e-05,9.50853]
[1776973046908,46.33,77740.08,0.0,0.88817,8e-05,9.53296]
[1776973051946,46.32,77737.72,0.0,0.88804,8e-05,9.53838]
[1776973056977,46.32,77739.81,0.0,0.88822,8e-05,9.52748]
[1776973062013,46.32,77741.4,0.0,0.88836,8e-05,9.51909]
[1776973064813,46.32,77732.57,0.0,0.88764,8e-05,9.56184]
[1776973070073,46.31,77733.87,0.0,0.88777,8e-05,9.55436]
[1776973075103,46.31,77732.96,0.0,0.88771,8e-05,9.55794]
[1776973080138,46.31,77733.54,0.0,0.88777,8e-05,9.55426]
[1776973085242,46.3,77734.16,0.0,0.88783,8e-05,9.55042]
[1776973086253,46.3,77724.38,0.0,0.88703,8e-05,9.59819]
[1776973087208,46.3,77706.58,0.0,0.88555,8e-05,9.68522]
[1776973088217,46.3,77699.77,0.0,0.88498,8e-05,9.71843]
[1776973093253,46.3,77699.72,0.0,0.88499,8e-05,9.71809]
[1776973096270,46.3,77716.53,0.0,0.88639,8e-05,9.63549]
[1776973101316,46.3,77715.57,0.0,0.88632,8e-05,9.64002]
[1776973106340,46.3,77716.34,0.0,0.88638,8e-05,9.6361]
[1776973109361,46.3,77708.26,0.0,0.88571,8e-05,9.67573]
[1776973114397,46.3,77710.21,0.0,0.88593,8e-05,9.66077]
[1776973119434,46.3,77708.31,0.0,0.88577,8e-05,9.67003]
[1776973124467,46.3,77708.95,0.0,0.88582,8e-05,9.66686]
[1776973127489,46.3,77719.03,0.0,0.88666,8e-05,9.61743]
[1776973129508,46.3,77727.13,0.0,0.88734,8e-05,9.57755]
[1776973130516,46.3,77733.35,0.0,0.88785,8e-05,9.54717]
[1776973131519,46.3,77747.27,0.0,0.88899,8e-05,9.47909]
[1776973134540,46.3,77755.23,0.0,0.88964,8e-05,9.44028]
[1776973139574,46.3,77759.06,0.0,0.88995,8e-05,9.42177]
[1776973144610,46.3,77755.15,0.0,0.88963,8e-05,9.44089]
[1776973149646,46.3,77753.99,0.0,0.88954,8e-05,9.44655]
[1776973152666,46.3,77744.14,0.0,0.88873,8e-05,9.49447]
[1776973153674,46.3,77738.13,0.0,0.88824,8e-05,9.52379]
[1776973156695,46.3,77732.63,0.0,0.88779,8e-05,9.55064]
[1776973161731,46.3,77728.7,0.0,0.88747,8e-05,9.56974]
[1776973166764,46.3,77732.53,0.0,0.88778,8e-05,9.55088]
[1776973168779,46.3,77726.01,0.0,0.88725,8e-05,9.58268]
[1776973169786,46.3,77726.48,0.0,0.88729,8e-05,9.58031]
[1776973175830,46.3,77728.9,0.0,0.88755,8e-05,9.5627]
[1776973179856,46.29,77734.62,0.0,0.88802,8e-05,9.53438]
[1776973184891,46.29,77735.02,0.0,0.88806,8e-05,9.53222]
[1776973189926,46.29,77737.03,0.0,0.88823,8e-05,9.52217]
[1776973191940,46.29,77743.23,0.0,0.88874,8e-05,9.49181]
[1776973194969,46.29,77745.62,0.0,0.88894,8e-05,9.48005]
[1776973196978,46.29,77706.08,0.0,0.88567,8e-05,9.67325]
[1776973197983,46.29,77684.46,0.0,0.88386,8e-05,9.77931]
[1776973198992,46.29,77680.16,0.0,0.8835,8e-05,9.80027]
[1776973202011,46.29,77688.3,0.0,0.8842,8e-05,9.75963]
[1776973205033,46.29,77689.92,0.0,0.88434,8e-05,9.75119]
[1776973210070,46.28,77690.28,0.0,0.88438,8e-05,9.74867]
[1776973215105,46.28,77689.55,0.0,0.88434,8e-05,9.75153]
[1776973216119,46.28,77695.81,0.0,0.88486,8e-05,9.72064]
[1776973217117,46.28,77698.92,0.0,0.88513,8e-05,9.70529]
[1776973219133,46.28,77687.18,0.0,0.88414,8e-05,9.76282]
[1776973220145,46.28,77686.64,0.0,0.8841,8e-05,9.76534]
[1776973223160,46.28,77697.33,0.0,0.885,8e-05,9.71245]
[1776973224167,46.28,77699.08,0.0,0.88515,8e-05,9.70381]
[1776973228200,46.28,77688.76,0.0,0.88429,8e-05,9.75433]
[1776973230217,46.28,77683.35,0.0,0.88383,8e-05,9.78074]
[1776973236019,46.28,77682.36,0.0,0.88382,8e-05,9.7795]
[1776973241302,46.27,77685.07,0.0,0.88405,8e-05,9.76562]
[1776973246323,46.27,77689.98,0.0,0.88447,8e-05,9.74105]
[1776973251361,46.27,77689.31,0.0,0.88442,8e-05,9.74408]
[1776973256392,46.27,77691.17,0.0,0.88458,8e-05,9.73477]
[1776973257406,46.27,77697.11,0.0,0.88508,8e-05,9.70556]
[1776973258408,46.27,77697.08,0.0,0.88508,8e-05,9.70572]
[1776973263443,46.27,77695.5,0.0,0.88494,8e-05,9.71356]
[1776973266464,46.27,77712.51,0.0,0.88637,8e-05,9.63004]
[1776973267477,46.27,77712.63,0.0,0.88638,8e-05,9.62944]
[1776973272506,46.27,77715.57,0.0,0.88663,8e-05,9.61418]
[1776973275529,46.27,77707.3,0.0,0.88596,8e-05,9.65401]
[1776973276569,46.27,77696.42,0.0,0.88505,8e-05,9.70739]
[1776973277542,46.26,77685.96,0.0,0.88417,8e-05,9.75851]
[1776973282577,46.26,77685.53,0.0,0.88414,8e-05,9.76025]
[1776973287613,46.26,77687.97,0.0,0.88436,8e-05,9.74791]
[1776973292663,46.26,77686.19,0.0,0.88426,8e-05,9.75102]
[1776973297685,46.26,77685.42,0.0,0.8842,8e-05,9.75442]
[1776973300713,46.26,77671.83,0.0,0.88306,8e-05,9.82104]
[1776973301731,46.26,77659.61,0.0,0.88202,9e-05,9.88113]
[1776973305747,46.26,77666.02,0.0,0.88258,9e-05,9.84874]
[1776973310786,46.25,77668.01,0.0,0.88277,9e-05,9.83796]
[1776973315818,46.25,77670.68,0.0,0.88301,8e-05,9.82376]
[1776973320852,46.24,77680.29,0.0,0.88384,8e-05,9.77544]
[1776973325890,46.24,77686.64,0.0,0.88439,8e-05,9.74359]
[1776973330924,46.24,77676.28,0.0,0.88352,8e-05,9.79397]
[1776973331933,46.24,77659.28,0.0,0.88208,9e-05,9.87764]
[1776973332942,46.24,77655.94,0.0,0.8818,9e-05,9.89385]
[1776973337973,46.23,77657.98,0.0,0.882,9e-05,9.8822]
[1776973343009,46.23,77661.85,0.0,0.88235,9e-05,9.86168]
[1776973345026,46.23,77670.08,0.0,0.88306,8e-05,9.8206]
[1776973346029,46.23,77671.5,0.0,0.88319,8e-05,9.81342]
[1776973351066,46.22,77672.18,0.0,0.88331,8e-05,9.80384]
[1776973356099,46.22,77676.59,0.0,0.8837,8e-05,9.78131]
[1776973360131,46.22,77691.0,0.0,0.88492,8e-05,9.70992]
[1776973361138,46.22,77694.65,0.0,0.88523,8e-05,9.69196]
[1776973363155,46.22,77698.95,0.0,0.88559,8e-05,9.67089]
[1776973368190,46.22,77703.18,0.0,0.88593,8e-05,9.65046]
[1776973369195,46.22,77696.53,0.0,0.88538,8e-05,9.68322]
[1776973370202,46.22,77694.35,0.0,0.88519,8e-05,9.694]
[1776973375237,46.22,77698.29,0.0,0.88552,8e-05,9.67498]
[1776973380287,46.22,77698.95,0.0,0.88557,8e-05,9.67192]
[1776973384305,46.22,77703.16,0.0,0.88591,8e-05,9.65166]
[1776973389337,46.23,77696.71,0.0,0.88537,8e-05,9.6837]
[1776973392357,46.23,77691.17,0.0,0.8849,8e-05,9.71101]
[1776973395379,46.23,77684.99,0.0,0.88438,8e-05,9.74142]
[1776973400414,46.23,77682.66,0.0,0.88419,8e-05,9.75281]
[1776973405448,46.23,77682.06,0.0,0.88414,8e-05,9.7557]
[1776973410483,46.23,77669.28,0.0,0.88306,9e-05,9.81852]
[1776973413505,46.22,77676.82,0.0,0.88375,8e-05,9.7758]
[1776973418539,46.22,77676.55,0.0,0.88373,8e-05,9.77701]
[1776973420555,46.22,77665.21,0.0,0.88277,9e-05,9.83276]
[1776973421563,46.22,77655.36,0.0,0.88193,9e-05,9.88123]
[1776973425591,46.22,77660.65,0.0,0.8824,9e-05,9.85439]
[1776973430625,46.22,77656.07,0.0,0.88202,9e-05,9.87621]
[1776973434654,46.22,77661.11,0.0,0.88246,9e-05,9.8507]
[1776973439693,46.21,77661.46,0.0,0.8825,9e-05,9.84833]
[1776973443718,46.21,77650.47,0.0,0.88157,9e-05,9.90208]
[1776973447750,46.21,77661.76,0.0,0.88255,9e-05,9.84555]
[1776973452784,46.21,77658.89,0.0,0.88232,9e-05,9.85904]
[1776973456812,46.21,77665.13,0.0,0.88286,9e-05,9.82774]
[1776973460841,46.2,77670.54,0.0,0.88332,8e-05,9.80081]
[1776973465875,46.2,77667.88,0.0,0.8831,9e-05,9.81359]
[1776973470911,46.2,77670.01,0.0,0.88329,8e-05,9.80268]
[1776973475947,46.2,77663.51,0.0,0.88279,9e-05,9.82894]
[1776973480991,46.2,77655.81,0.0,0.88215,9e-05,9.86623]
[1776973481997,46.2,77643.77,0.0,0.88112,9e-05,9.92553]
[1776973483003,46.2,77638.22,0.0,0.88065,9e-05,9.95272]
[1776973488037,46.19,77636.91,0.0,0.88056,9e-05,9.9577]
[1776973493072,46.19,77638.77,0.0,0.88074,9e-05,9.94715]
[1776973498107,46.18,77640.28,0.0,0.88089,9e-05,9.93842]
[1776973502158,46.18,77634.85,0.0,0.88044,9e-05,9.96432]
[1776973503169,46.18,77646.22,0.0,0.88143,9e-05,9.90771]
[1776973504172,46.18,77655.41,0.0,0.88222,9e-05,9.86204]
[1776973505178,46.18,77660.35,0.0,0.88264,9e-05,9.83749]
[1776973508198,46.18,77672.33,0.0,0.88367,8e-05,9.77805]
[1776973509207,46.18,77672.55,0.0,0.88369,8e-05,9.77695]
[1776973514239,46.17,77676.44,0.0,0.88402,8e-05,9.75763]
[1776973519276,46.17,77680.72,0.0,0.88438,8e-05,9.73659]
[1776973521288,46.18,77683.85,0.0,0.88464,8e-05,9.72128]
[1776973526324,46.18,77680.33,0.0,0.88434,8e-05,9.73894]
[1776973531360,46.18,77680.01,0.0,0.88436,8e-05,9.73532]
[1776973534382,46.18,77670.74,0.0,0.88358,8e-05,9.78111]
[1776973535389,46.18,77665.96,0.0,0.88317,9e-05,9.80467]
[1776973540423,46.18,77665.17,0.0,0.88311,9e-05,9.80829]
[1776973543446,46.18,77658.2,0.0,0.88252,9e-05,9.84243]
[1776973548484,46.17,77656.62,0.0,0.88239,9e-05,9.84969]
[1776973553516,46.17,77658.87,0.0,0.88259,9e-05,9.83814]
[1776973555533,46.17,77667.32,0.0,0.88331,9e-05,9.79634]
[1776973560566,46.17,77669.92,0.0,0.88353,8e-05,9.78357]
[1776973565601,46.17,77669.32,0.0,0.88348,8e-05,9.78647]
[1776973569628,46.17,77674.38,0.0,0.88391,8e-05,9.76162]
[1776973574663,46.17,77674.83,0.0,0.88394,8e-05,9.7596]
[1776973579700,46.17,77674.97,0.0,0.88395,8e-05,9.75915]
[1776973580708,46.17,77667.71,0.0,0.88334,9e-05,9.79497]
[1776973584735,46.17,77662.27,0.0,0.88288,9e-05,9.82171]
[1776973588503,46.17,77671.24,0.0,0.88364,8e-05,9.7773]
[1776973593798,46.17,77674.24,0.0,0.88395,8e-05,9.75725]
[1776973595813,46.17,77679.77,0.0,0.88441,8e-05,9.73008]
[1776973600849,46.17,77677.93,0.0,0.88425,8e-05,9.7394]
[1776973604876,46.17,77685.26,0.0,0.88487,8e-05,9.70338]
[1776973605885,46.17,77693.3,0.0,0.88554,8e-05,9.66394]
[1776973610922,46.18,77691.88,0.0,0.88542,8e-05,9.67144]
[1776973611926,46.18,77686.56,0.0,0.88497,8e-05,9.69767]
[1776973612935,46.18,77678.99,0.0,0.88433,8e-05,9.73494]
[1776973614946,46.18,77673.37,0.0,0.88385,8e-05,9.76258]
[1776973619981,46.18,77677.87,0.0,0.88424,8e-05,9.74027]
[1776973621996,46.18,77683.31,0.0,0.8847,8e-05,9.71348]
[1776973627031,46.18,77685.22,0.0,0.88486,8e-05,9.70422]
[1776973632066,46.18,77683.55,0.0,0.88471,8e-05,9.71252]
[1776973635087,46.18,77690.04,0.0,0.88526,8e-05,9.6807]
[1776973640126,46.18,77689.23,0.0,0.88518,8e-05,9.68501]
[1776973645158,46.18,77691.68,0.0,0.88538,8e-05,9.67343]
[1776973650194,46.18,77688.57,0.0,0.88511,8e-05,9.68922]
[1776973655230,46.18,77687.74,0.0,0.88509,8e-05,9.6884]
[1776973660263,46.18,77683.84,0.0,0.88475,8e-05,9.70794]
[1776973665306,46.19,77683.16,0.0,0.88469,8e-05,9.71151]
[1776973667320,46.19,77672.92,0.0,0.88383,8e-05,9.76196]
[1776973668326,46.18,77667.41,0.0,0.88336,9e-05,9.78905]
[1776973672354,46.18,77675.12,0.0,0.88402,8e-05,9.75078]
[1776973675379,46.18,77680.2,0.0,0.88445,8e-05,9.72569]
[1776973680410,46.18,77676.71,0.0,0.88415,8e-05,9.74282]
[1776973685446,46.18,77679.14,0.0,0.88436,8e-05,9.73073]
[1776973690481,46.18,77675.1,0.0,0.88402,8e-05,9.75062]
[1776973695516,46.18,77676.38,0.0,0.88413,8e-05,9.74427]
[1776973700552,46.18,77679.42,0.0,0.88439,8e-05,9.72936]
[1776973704579,46.18,77684.44,0.0,0.88481,8e-05,9.70487]
[1776973709615,46.19,77686.96,0.0,0.88501,8e-05,9.6929]
[1776973713641,46.18,77694.77,0.0,0.88573,8e-05,9.64872]
[1776973718676,46.18,77694.66,0.0,0.88572,8e-05,9.64897]
[1776973723711,46.18,77695.09,0.0,0.88577,8e-05,9.64632]
[1776973728749,46.18,77698.55,0.0,0.88607,8e-05,9.6287]
[1776973730798,46.18,77707.94,0.0,0.88685,8e-05,9.58242]
[1776973731775,46.18,77724.3,0.0,0.88821,8e-05,9.50229]
[1776973732779,46.18,77724.3,0.0,0.88821,8e-05,9.50204]
[1776973733785,46.18,77727.89,0.0,0.88851,8e-05,9.48438]
[1776973738825,46.18,77729.24,0.0,0.88863,8e-05,9.47731]
[1776973743865,46.17,77734.14,0.0,0.88904,8e-05,9.45278]
[1776973746883,46.17,77740.65,0.0,0.88958,8e-05,9.4208]
[1776973747891,46.17,77755.44,0.0,0.89078,8e-05,9.34858]
[1776973749637,46.17,77760.66,0.0,0.8912,8e-05,9.32328]
[1776973754939,46.17,77761.69,0.0,0.89128,8e-05,9.31855]
[1776973759974,46.17,77764.42,0.0,0.8915,8e-05,9.3056]
[1776973765011,46.18,77769.36,0.0,0.89189,8e-05,9.28188]
[1776973766016,46.18,77776.53,0.0,0.89247,8e-05,9.24695]
[1776973767025,46.17,77780.45,0.0,0.89279,8e-05,9.22787]
[1776973769777,46.17,77792.08,0.0,0.89371,8e-05,9.17147]
[1776973771054,46.17,77793.69,0.0,0.89389,8e-05,9.1584]
[1776973773067,46.17,77786.6,0.0,0.89333,8e-05,9.19275]
[1776973777096,46.18,77778.13,0.0,0.89265,8e-05,9.234]
[1776973778102,46.18,77774.22,0.0,0.89233,8e-05,9.25314]
[1776973781124,46.18,77766.87,0.0,0.89173,8e-05,9.28926]
[1776973783138,46.18,77765.17,0.0,0.89159,8e-05,9.29773]
[1776973788173,46.18,77766.3,0.0,0.89168,8e-05,9.29275]
[1776973793209,46.18,77776.29,0.0,0.89247,8e-05,9.24486]
[1776973794215,46.18,77776.32,0.0,0.89247,8e-05,9.2449]
[1776973799254,46.19,77775.86,0.0,0.89242,8e-05,9.24807]
[1776973801307,46.19,77768.72,0.0,0.89184,8e-05,9.28289]
[1776973802332,46.19,77745.49,0.0,0.88996,8e-05,9.39586]
[1776973803325,46.19,77683.34,0.0,0.8848,8e-05,9.70058]
[1776973804354,46.19,77628.0,0.0,0.88007,9e-05,9.97402]
[1776973805478,46.19,77646.62,0.0,0.88167,9e-05,9.88178]
[1776973806367,46.19,77665.32,0.0,0.88327,9e-05,9.78944]
[1776973807388,46.19,77660.5,0.0,0.88287,9e-05,9.81292]
[1776973808401,46.19,77666.66,0.0,0.88339,9e-05,9.78246]
[1776973809393,46.19,77679.99,0.0,0.88452,8e-05,9.71676]
[1776973810447,46.19,77693.63,0.0,0.88567,8e-05,9.64943]
[1776973812444,46.18,77713.41,0.0,0.88733,8e-05,9.55212]
[1776973813441,46.18,77730.08,0.0,0.88872,8e-05,9.46989]
[1776973814445,46.18,77724.94,0.0,0.88829,8e-05,9.49489]
[1776973815467,46.18,77718.42,0.0,0.88776,8e-05,9.52679]
[1776973816488,46.18,77712.98,0.0,0.88731,8e-05,9.55345]
[1776973818476,46.18,77723.25,0.0,0.88815,8e-05,9.50316]
[1776973819500,46.18,77717.73,0.0,0.8877,8e-05,9.53023]
[1776973821505,46.18,77727.96,0.0,0.88854,8e-05,9.48021]
[1776973822514,46.18,77730.19,0.0,0.88872,8e-05,9.46955]
[1776973825538,46.18,77736.67,0.0,0.88925,8e-05,9.43783]
[1776973826541,46.18,77730.64,0.0,0.88876,8e-05,9.46741]
[1776973827546,46.18,77721.56,0.0,0.88801,8e-05,9.51187]
[1776973830568,46.18,77716.09,0.0,0.88755,8e-05,9.53882]
[1776973834597,46.19,77721.11,0.0,0.88801,8e-05,9.5098]
[1776973839631,46.19,77719.07,0.0,0.88782,8e-05,9.52086]
[1776973844665,46.19,77725.39,0.0,0.88833,8e-05,9.49064]
[1776973849702,46.2,77728.53,0.0,0.88857,8e-05,9.47612]
[1776973851849,46.2,77722.74,0.0,0.88809,8e-05,9.50469]
[1776973856884,46.2,77707.52,0.0,0.88682,8e-05,9.58002]
[1776973861949,46.2,77707.14,0.0,0.88677,8e-05,9.58283]
[1776973866955,46.21,77704.7,0.0,0.88655,8e-05,9.59568]
[1776973871992,46.21,77709.23,0.0,0.88692,8e-05,9.57423]
[1776973877083,46.21,77712.95,0.0,0.88721,8e-05,9.55673]
[1776973878047,46.21,77719.75,0.0,0.88778,8e-05,9.52357]
[1776973880606,46.21,77727.55,0.0,0.88841,8e-05,9.48573]
[1776973882069,46.21,77708.45,0.0,0.88683,8e-05,9.57952]
[1776973883082,46.21,77697.87,0.0,0.88595,8e-05,9.63132]
[1776973886107,46.21,77706.07,0.0,0.88663,8e-05,9.59141]
[1776973888117,46.21,77700.06,0.0,0.88612,8e-05,9.62108]
[1776973892143,46.22,77710.37,0.0,0.88703,8e-05,9.56552]
[1776973894158,46.22,77714.93,0.0,0.8874,8e-05,9.54327]
[1776973897179,46.22,77706.99,0.0,0.88674,8e-05,9.5823]
[1776973898193,46.22,77698.16,0.0,0.88601,8e-05,9.62555]
[1776973900753,46.22,77705.41,0.0,0.88661,8e-05,9.58994]
[1776973906243,46.22,77707.18,0.0,0.88676,8e-05,9.58134]
[1776973908254,46.22,77716.51,0.0,0.88753,8e-05,9.53571]
[1776973909264,46.22,77719.9,0.0,0.88781,8e-05,9.51922]
[1776973912282,46.22,77728.02,0.0,0.88848,8e-05,9.47991]
[1776973913293,46.22,77730.73,0.0,0.88869,8e-05,9.46686]
[1776973917318,46.22,77738.18,0.0,0.88929,8e-05,9.4314]
[1776973922353,46.23,77739.8,0.0,0.8894,8e-05,9.42487]
[1776973926382,46.23,77756.73,0.0,0.89077,8e-05,9.34326]
[1776973927388,46.23,77761.25,0.0,0.89113,8e-05,9.32142]
[1776973928395,46.23,77771.54,0.0,0.89196,8e-05,9.27164]
[1776973929407,46.23,77773.92,0.0,0.89215,8e-05,9.26035]
[1776973934439,46.24,77773.27,0.0,0.89207,8e-05,9.26477]
[1776973939474,46.24,77776.41,0.0,0.89232,8e-05,9.24969]
[1776973943501,46.24,77771.35,0.0,0.89191,8e-05,9.27428]
[1776973948538,46.24,77760.21,0.0,0.89101,8e-05,9.32895]
[1776973953571,46.24,77752.54,0.0,0.89042,8e-05,9.36176]
[1776973955584,46.24,77760.37,0.0,0.89104,8e-05,9.32488]
[1776973960619,46.25,77760.65,0.0,0.89105,8e-05,9.32427]
[1776973965654,46.25,77761.09,0.0,0.89107,8e-05,9.32288]
[1776973967668,46.25,77769.62,0.0,0.89175,8e-05,9.28186]
[1776973972705,46.25,77772.26,0.0,0.89195,8e-05,9.26994]
[1776973977741,46.26,77771.98,0.0,0.89191,8e-05,9.27237]
[1776973981771,46.26,77780.61,0.0,0.8926,8e-05,9.23103]
[1776973982778,46.26,77784.69,0.0,0.89292,8e-05,9.21139]
[1776973983780,46.26,77791.85,0.0,0.89349,8e-05,9.1768]
[1776973984788,46.26,77798.79,0.0,0.89404,8e-05,9.14359]
[1776973989823,46.26,77799.27,0.0,0.89406,8e-05,9.14207]
[1776973993850,46.26,77790.88,0.0,0.89339,8e-05,9.18305]
[1776973997878,46.27,77800.38,0.0,0.89414,8e-05,9.13759]
[1776974001909,46.27,77793.25,0.0,0.89356,8e-05,9.17244]
[1776974006941,46.27,77789.01,0.0,0.89322,8e-05,9.19325]
[1776974011979,46.27,77788.32,0.0,0.89321,8e-05,9.1916]
[1776974017012,46.27,77788.01,0.0,0.89318,8e-05,9.19347]
[1776974022046,46.27,77789.21,0.0,0.89327,8e-05,9.18802]
[1776974027084,46.27,77790.31,0.0,0.89335,8e-05,9.1831]
[1776974032117,46.27,77792.63,0.0,0.89353,8e-05,9.1723]
[1776974036144,46.28,77787.19,0.0,0.8931,8e-05,9.19878]
[1776974037180,46.28,77772.37,0.0,0.89191,8e-05,9.27051]
[1776974038182,46.28,77761.35,0.0,0.89102,8e-05,9.32393]
[1776974039174,46.28,77761.01,0.0,0.89098,8e-05,9.32616]
[1776974040204,46.28,77759.83,0.0,0.89088,8e-05,9.33259]
[1776974042195,46.28,77749.61,0.0,0.89004,8e-05,9.38283]
[1776974047235,46.29,77751.91,0.0,0.89021,8e-05,9.37271]
[1776974052268,46.29,77739.76,0.0,0.88919,8e-05,9.43315]
[1776974053274,46.29,77736.11,0.0,0.88889,8e-05,9.45111]
[1776974054282,46.29,77724.7,0.0,0.88795,8e-05,9.50692]
[1776974055290,46.29,77726.03,0.0,0.88806,8e-05,9.5005]
[1776974060324,46.29,77718.96,0.0,0.88747,8e-05,9.53542]
[1776974065359,46.29,77721.7,0.0,0.88769,8e-05,9.52234]
[1776974066366,46.29,77728.98,0.0,0.88829,8e-05,9.4869]
[1776974067372,46.29,77731.79,0.0,0.88852,8e-05,9.47335]
[1776974069386,46.3,77737.33,0.0,0.88897,8e-05,9.4467]
[1776974074421,46.3,77739.2,0.0,0.88916,8e-05,9.43325]
[1776974078450,46.3,77743.39,0.0,0.88948,8e-05,9.41376]
[1776974080463,46.3,77737.93,0.0,0.88903,8e-05,9.441]
[1776974085499,46.31,77740.43,0.0,0.88922,8e-05,9.42966]
[1776974089532,46.31,77725.3,0.0,0.88796,8e-05,9.50423]
[1776974090534,46.31,77705.9,0.0,0.88635,8e-05,9.59912]
[1776974092104,46.31,77711.74,0.0,0.88684,8e-05,9.57046]
[1776974098591,46.31,77714.04,0.0,0.88703,8e-05,9.5591]
[1776974102178,46.31,77719.62,0.0,0.88749,8e-05,9.5318]
[1776974103627,46.31,77731.31,0.0,0.88846,8e-05,9.47478]
[1776974105642,46.31,77720.07,0.0,0.88753,8e-05,9.52973]
[1776974106648,46.31,77705.36,0.0,0.88631,8e-05,9.60174]
[1776974107656,46.31,77709.81,0.0,0.88668,8e-05,9.58]
[1776974108662,46.31,77710.63,0.0,0.88675,8e-05,9.57589]
[1776974113698,46.31,77712.58,0.0,0.88691,8e-05,9.56617]
[1776974116725,46.31,77729.15,0.0,0.88828,8e-05,9.48517]
[1776974117734,46.31,77732.63,0.0,0.88857,8e-05,9.46824]
[1776974119745,46.31,77733.8,0.0,0.88866,8e-05,9.46277]
[1776974124778,46.31,77724.09,0.0,0.88785,8e-05,9.51055]
[1776974129815,46.31,77722.15,0.0,0.88769,8e-05,9.5204]
[1776974134851,46.31,77718.17,0.0,0.88741,8e-05,9.53481]
[1776974139883,46.31,77720.25,0.0,0.88757,8e-05,9.52498]
[1776974144918,46.32,77721.77,0.0,0.88769,8e-05,9.51782]
[1776974149953,46.32,77723.4,0.0,0.88782,8e-05,9.51027]
[1776974154993,46.32,77706.25,0.0,0.8864,8e-05,9.59415]
[1776974155995,46.32,77702.27,0.0,0.88607,8e-05,9.61358]
[1776974161032,46.32,77707.28,0.0,0.88649,8e-05,9.5887]
[1776974166067,46.31,77708.73,0.0,0.88662,8e-05,9.58133]
[1776974171101,46.31,77710.13,0.0,0.88674,8e-05,9.57429]
[1776974173115,46.31,77701.91,0.0,0.88605,8e-05,9.61446]
[1776974174123,46.31,77705.39,0.0,0.88634,8e-05,9.59733]
[1776974177143,46.31,77710.34,0.0,0.88676,8e-05,9.57296]
[1776974182179,46.31,77713.79,0.0,0.88705,8e-05,9.55591]
[1776974185204,46.31,77726.68,0.0,0.88811,8e-05,9.49302]
[1776974186211,46.31,77728.6,0.0,0.88827,8e-05,9.48376]
[1776974188226,46.31,77737.58,0.0,0.889,8e-05,9.44023]
[1776974190239,46.31,77738.6,0.0,0.88909,8e-05,9.43516]
[1776974194267,46.31,77727.18,0.0,0.8882,8e-05,9.48565]
[1776974195275,46.31,77724.67,0.0,0.88799,8e-05,9.49799]
[1776974200324,46.32,77722.06,0.0,0.88777,8e-05,9.51111]
[1776974205344,46.32,77724.27,0.0,0.88794,8e-05,9.50076]
[1776974208366,46.32,77731.14,0.0,0.8885,8e-05,9.46758]
[1776974209373,46.32,77731.53,0.0,0.88853,8e-05,9.46584]
[1776974214407,46.32,77728.51,0.0,0.88827,8e-05,9.48137]
[1776974219444,46.32,77728.54,0.0,0.88826,8e-05,9.48208]
[1776974221460,46.33,77734.77,0.0,0.88877,8e-05,9.45208]
[1776974222478,46.33,77729.39,0.0,0.88832,8e-05,9.47853]
[1776974224482,46.33,77729.12,0.0,0.88829,8e-05,9.48021]
[1776974228506,46.33,77741.75,0.0,0.88932,8e-05,9.41951]
[1776974230520,46.33,77746.82,0.0,0.88973,8e-05,9.39492]
[1776974233116,46.33,77741.71,0.0,0.88931,8e-05,9.41988]
[1776974238576,46.33,77744.71,0.0,0.88955,8e-05,9.40538]
[1776974243612,46.33,77745.48,0.0,0.88961,8e-05,9.40174]
[1776974248648,46.33,77748.44,0.0,0.88985,8e-05,9.38751]
[1776974251667,46.33,77733.84,0.0,0.88871,8e-05,9.45324]
[1776974253252,46.33,77736.92,0.0,0.88896,8e-05,9.43837]
[1776974255695,46.33,77742.02,0.0,0.88937,8e-05,9.41372]
[1776974256707,46.33,77752.21,0.0,0.89021,8e-05,9.3642]
[1776974257712,46.33,77749.88,0.0,0.89001,8e-05,9.37563]
[1776974263322,46.33,77753.85,0.0,0.89033,8e-05,9.35665]
[1776974268791,46.34,77758.27,0.0,0.89069,8e-05,9.33548]
[1776974269795,46.34,77766.21,0.0,0.89133,8e-05,9.29714]
[1776974271810,46.34,77770.76,0.0,0.89169,8e-05,9.27525]
[1776974276845,46.34,77773.08,0.0,0.89186,8e-05,9.26488]
[1776974281878,46.34,77760.38,0.0,0.89082,8e-05,9.3273]
[1776974283462,46.34,77759.58,0.0,0.89075,8e-05,9.33146]
[1776974288927,46.35,77759.68,0.0,0.89075,8e-05,9.3315]
[1776974293962,46.35,77756.59,0.0,0.8905,8e-05,9.34682]
[1776974298996,46.35,77757.7,0.0,0.89058,8e-05,9.34181]
[1776974301011,46.35,77739.58,0.0,0.8891,8e-05,9.43023]
[1776974302017,46.35,77738.9,0.0,0.88904,8e-05,9.43374]
[1776974307052,46.35,77740.27,0.0,0.88914,8e-05,9.42783]
[1776974309066,46.35,77733.77,0.0,0.8886,8e-05,9.45988]
[1776974310075,46.35,77731.9,0.0,0.88844,8e-05,9.46915]
[1776974315110,46.36,77736.56,0.0,0.88887,8e-05,9.44193]
[1776974319136,46.36,77742.86,0.0,0.88937,8e-05,9.41214]
[1776974322157,46.36,77736.08,0.0,0.8888,8e-05,9.44583]
[1776974326186,46.37,77728.71,0.0,0.88818,8e-05,9.4825]
[1776974331221,46.37,77733.63,0.0,0.88857,8e-05,9.45943]
[1776974336256,46.37,77735.26,0.0,0.88869,8e-05,9.45254]
[1776974341290,46.38,77730.88,0.0,0.88831,8e-05,9.47487]
[1776974346326,46.38,77731.65,0.0,0.88836,8e-05,9.47176]
[1776974348338,46.38,77724.2,0.0,0.88775,8e-05,9.50818]
[1776974350353,46.38,77720.81,0.0,0.88747,8e-05,9.52488]
[1776974355396,46.38,77713.95,0.0,0.88688,8e-05,9.55909]
[1776974357408,46.38,77708.25,0.0,0.88641,8e-05,9.58704]
[1776974359429,46.38,77702.59,0.0,0.88594,8e-05,9.61473]
[1776974363449,46.38,77714.7,0.0,0.88694,8e-05,9.55558]
[1776974364459,46.38,77717.79,0.0,0.8872,8e-05,9.54057]
[1776974365466,46.38,77726.05,0.0,0.88788,8e-05,9.50039]
[1776974366471,46.38,77730.47,0.0,0.88824,8e-05,9.47902]
[1776974369497,46.38,77723.34,0.0,0.88765,8e-05,9.51389]
[1776974370508,46.38,77739.1,0.0,0.88895,8e-05,9.43717]
[1776974371506,46.38,77747.5,0.0,0.88969,8e-05,9.39098]
[1776974372515,46.38,77743.81,0.0,0.88939,8e-05,9.40895]
[1776974373524,46.38,77730.78,0.0,0.88832,8e-05,9.47242]
[1776974374537,46.38,77715.62,0.0,0.88706,8e-05,9.54639]
[1776974375534,46.38,77710.32,0.0,0.88662,8e-05,9.57227]
[1776974377547,46.38,77717.93,0.0,0.88725,8e-05,9.53512]
[1776974378555,46.38,77721.41,0.0,0.88754,8e-05,9.51817]
[1776974380570,46.38,77707.78,0.0,0.88641,8e-05,9.58492]
[1776974382603,46.39,77720.33,0.0,0.88744,8e-05,9.52387]
[1776974383599,46.39,77731.25,0.0,0.88835,8e-05,9.47066]
[1776974384600,46.38,77713.49,0.0,0.88688,8e-05,9.55712]
[1776974388627,46.38,77706.79,0.0,0.88633,8e-05,9.58942]
[1776974389635,46.38,77708.13,0.0,0.88644,8e-05,9.58269]
[1776974391646,46.38,77717.18,0.0,0.8872,8e-05,9.53839]
[1776974392652,46.38,77717.09,0.0,0.88719,8e-05,9.53892]
[1776974393667,46.38,77710.43,0.0,0.88663,8e-05,9.57159]
[1776974396681,46.38,77704.9,0.0,0.88617,8e-05,9.59852]
[1776974399709,46.38,77697.74,0.0,0.88558,8e-05,9.63339]
[1776974404744,46.38,77705.5,0.0,0.88623,8e-05,9.59532]
[1776974405758,46.38,77690.14,0.0,0.88494,8e-05,9.67051]
[1776974406754,46.38,77694.68,0.0,0.88533,8e-05,9.64818]
[1776974407761,46.38,77688.73,0.0,0.88483,8e-05,9.67727]
[1776974408773,46.38,77683.1,0.0,0.88435,8e-05,9.70477]
[1776974410810,46.38,77675.48,0.0,0.88371,8e-05,9.74203]
[1776974414846,46.38,77655.48,0.0,0.88202,9e-05,9.84]
[1776974415846,46.38,77652.21,0.0,0.88174,9e-05,9.85591]
[1776974417862,46.38,77645.45,0.0,0.88116,9e-05,9.88882]
[1776974418859,46.38,77647.35,0.0,0.88133,9e-05,9.8792]
[1776974421880,46.37,77654.11,0.0,0.88192,9e-05,9.84516]
[1776974426915,46.37,77650.8,0.0,0.88166,9e-05,9.86036]
[1776974431954,46.37,77654.57,0.0,0.88206,9e-05,9.83527]
[1776974434561,46.36,77644.98,0.0,0.88124,9e-05,9.88177]
[1776974435980,46.36,77644.19,0.0,0.88118,9e-05,9.88538]
[1776974441013,46.36,77645.95,0.0,0.88136,9e-05,9.87529]
[1776974446049,46.35,77657.67,0.0,0.88239,9e-05,9.81614]
[1776974447066,46.35,77654.01,0.0,0.88208,9e-05,9.83398]
[1776974448064,46.35,77647.33,0.0,0.88151,9e-05,9.86668]
[1776974449070,46.35,77640.94,0.0,0.88096,9e-05,9.89793]
[1776974450078,46.35,77640.4,0.0,0.88092,9e-05,9.90027]
[1776974455113,46.34,77642.33,0.0,0.88111,9e-05,9.88913]
[1776974460172,46.34,77641.31,0.0,0.88105,9e-05,9.89254]
[1776974462171,46.34,77676.76,0.0,0.88409,8e-05,9.71765]
[1776974464793,46.34,77678.21,0.0,0.88422,8e-05,9.71002]
[1776974467206,46.33,77683.79,0.0,0.88469,8e-05,9.68237]
[1776974472241,46.33,77685.02,0.0,0.88481,8e-05,9.67547]
[1776974474862,46.33,77692.13,0.0,0.88541,8e-05,9.64044]
[1776974476270,46.33,77696.52,0.0,0.88579,8e-05,9.6183]
[1776974478291,46.33,77696.99,0.0,0.88584,8e-05,9.61523]
[1776974483319,46.32,77694.58,0.0,0.88567,8e-05,9.62518]
[1776974488355,46.32,77695.35,0.0,0.88576,8e-05,9.62002]
[1776974489365,46.31,77705.37,0.0,0.88661,8e-05,9.57038]
[1776974490368,46.31,77711.53,0.0,0.88712,8e-05,9.54022]
[1776974491375,46.31,77719.46,0.0,0.88783,8e-05,9.49612]
[1776974492383,46.31,77720.47,0.0,0.88792,8e-05,9.49099]
[1776974495006,46.31,77730.91,0.0,0.88878,8e-05,9.43956]
[1776974497420,46.31,77732.25,0.0,0.8889,8e-05,9.43283]
[1776974502459,46.31,77740.83,0.0,0.88961,8e-05,9.39054]
[1776974507523,46.31,77745.57,0.0,0.89,8e-05,9.36741]
[1776974512547,46.31,77750.14,0.0,0.89037,8e-05,9.34524]
[1776974517584,46.31,77751.23,0.0,0.89046,8e-05,9.34011]
[1776974522617,46.31,77751.43,0.0,0.89047,8e-05,9.33927]
[1776974523625,46.31,77757.97,0.0,0.891,8e-05,9.30754]
[1776974524632,46.31,77758.56,0.0,0.89105,8e-05,9.30483]
[1776974529666,46.31,77755.74,0.0,0.89081,8e-05,9.31877]
[1776974534702,46.31,77754.78,0.0,0.89073,8e-05,9.3237]
[1776974535708,46.31,77765.57,0.0,0.8916,8e-05,9.27157]
[1776974539737,46.31,77777.15,0.0,0.89253,8e-05,9.21549]
[1776974543764,46.31,77788.12,0.0,0.89341,8e-05,9.16243]
[1776974544771,46.31,77789.01,0.0,0.89348,8e-05,9.15825]
[1776974549806,46.31,77792.99,0.0,0.89381,8e-05,9.13835]
[1776974553838,46.31,77797.86,0.0,0.89426,8e-05,9.1088]
[1776974558875,46.3,77793.56,0.0,0.89393,8e-05,9.12891]
[1776974563915,46.3,77804.44,0.0,0.89479,8e-05,9.07617]
[1776974564920,46.3,77812.18,0.0,0.8954,8e-05,9.039]
[1776974569955,46.3,77815.04,0.0,0.89562,8e-05,9.02544]
[1776974573983,46.3,77806.48,0.0,0.89495,8e-05,9.06667]
[1776974574990,46.3,77800.74,0.0,0.8945,8e-05,9.09421]
[1776974580028,46.3,77775.45,0.0,0.89248,8e-05,9.2162]
[1776974581037,46.3,77769.18,0.0,0.89198,8e-05,9.24651]
[1776974585063,46.3,77775.03,0.0,0.89245,8e-05,9.21823]
[1776974588083,46.31,77782.19,0.0,0.89302,8e-05,9.18384]
[1776974595718,46.31,77782.83,0.0,0.89306,8e-05,9.18152]
[1776974600199,46.31,77773.36,0.0,0.89229,8e-05,9.22755]
[1776974605832,46.31,77758.66,0.0,0.89111,8e-05,9.29875]
[1776974611248,46.31,77763.23,0.0,0.89154,8e-05,9.27082]
[1776974615903,46.31,77769.36,0.0,0.89203,8e-05,9.24106]
[1776974621321,46.31,77763.54,0.0,0.89156,8e-05,9.26923]
[1776974623333,46.31,77763.55,0.0,0.89157,8e-05,9.26909]
[1776974628368,46.31,77765.63,0.0,0.89174,8e-05,9.25881]
[1776974633405,46.31,77775.44,0.0,0.89253,8e-05,9.21127]
[1776974634410,46.31,77775.64,0.0,0.89254,8e-05,9.21035]
[1776974639446,46.31,77775.13,0.0,0.8925,8e-05,9.21308]
[1776974641522,46.31,77786.45,0.0,0.8934,8e-05,9.15847]
[1776974642467,46.31,77806.41,0.0,0.89498,8e-05,9.06242]
[1776974643476,46.31,77809.63,0.0,0.89524,8e-05,9.04682]
[1776974648511,46.31,77809.44,0.0,0.89522,8e-05,9.04783]
[1776974653545,46.31,77809.1,0.0,0.89519,8e-05,9.04944]
[1776974658580,46.31,77811.37,0.0,0.89537,8e-05,9.03871]
[1776974663614,46.31,77818.17,0.0,0.89588,8e-05,9.00737]
[1776974668650,46.32,77820.87,0.0,0.89607,8e-05,8.99581]
[1776974670664,46.32,77826.4,0.0,0.8965,8e-05,8.96941]
[1776974675701,46.32,77827.01,0.0,0.8966,8e-05,8.96153]
[1776974680740,46.32,77831.47,0.0,0.89694,8e-05,8.94063]
[1776974685772,46.32,77830.74,0.0,0.89687,8e-05,8.94463]
[1776974690808,46.32,77832.47,0.0,0.897,8e-05,8.93684]
[1776974692821,46.32,77840.85,0.0,0.89764,8e-05,8.89703]
[1776974697856,46.32,77841.2,0.0,0.89766,8e-05,8.89588]
[1776974701887,46.32,77851.32,0.0,0.89845,8e-05,8.84748]
[1776974707927,46.32,77846.44,0.0,0.89807,8e-05,8.87053]
[1776974712963,46.32,77845.9,0.0,0.89803,8e-05,8.87291]
[1776974716992,46.32,77851.3,0.0,0.89845,8e-05,8.84699]
[1776974718000,46.32,77850.02,0.0,0.89835,8e-05,8.85309]
[1776974723034,46.32,77847.83,0.0,0.89819,8e-05,8.86338]
[1776974727062,46.32,77863.01,0.0,0.89935,8e-05,8.79113]
[1776974728068,46.32,77861.95,0.0,0.89927,8e-05,8.79626]
[1776974733104,46.32,77858.17,0.0,0.89902,8e-05,8.80944]
[1776974738138,46.33,77855.79,0.0,0.89883,8e-05,8.82123]
[1776974742168,46.33,77850.49,0.0,0.89842,8e-05,8.84681]
[1776974743174,46.33,77840.59,0.0,0.89766,8e-05,8.89408]
[1776974744181,46.33,77835.02,0.0,0.89723,8e-05,8.92067]
[1776974745188,46.33,77830.45,0.0,0.89687,8e-05,8.94247]
[1776974747202,46.33,77831.32,0.0,0.89694,8e-05,8.93814]
[1776974751231,46.33,77822.84,0.0,0.89629,8e-05,8.97842]
[1776974752237,46.32,77819.17,0.0,0.896,8e-05,8.99586]
[1776974754251,46.32,77825.06,0.0,0.89647,8e-05,8.96731]
[1776974755258,46.32,77833.11,0.0,0.8971,8e-05,8.92867]
[1776974756265,46.32,77832.61,0.0,0.89706,8e-05,8.93099]
[1776974761302,46.32,77835.78,0.0,0.89731,8e-05,8.91544]
[1776974763338,46.32,77851.2,0.0,0.8985,8e-05,8.84177]
[1776974764325,46.32,77858.41,0.0,0.89905,8e-05,8.8076]
[1776974769375,46.32,77861.94,0.0,0.89932,8e-05,8.79135]
[1776974774409,46.33,77860.64,0.0,0.8992,8e-05,8.79828]
[1776974779448,46.33,77858.18,0.0,0.899,8e-05,8.81071]
[1776974780452,46.33,77849.34,0.0,0.89832,8e-05,8.85292]
[1776974781458,46.33,77843.15,0.0,0.89785,8e-05,8.88251]
[1776974782469,46.33,77843.04,0.0,0.89784,8e-05,8.88311]
[1776974787109,46.33,77837.47,0.0,0.8974,8e-05,8.90983]
[1776974790540,46.33,77835.68,0.0,0.89726,8e-05,8.91838]
[1776974795579,46.33,77838.42,0.0,0.89753,8e-05,8.8999]
[1776974800610,46.33,77841.71,0.0,0.89778,8e-05,8.88423]
[1776974805644,46.33,77837.36,0.0,0.89745,8e-05,8.90501]
[1776974810682,46.33,77833.06,0.0,0.89711,8e-05,8.92546]
[1776974811687,46.33,77829.28,0.0,0.89682,8e-05,8.94347]
[1776974814714,46.33,77839.93,0.0,0.89765,8e-05,8.89237]
[1776974815717,46.33,77842.2,0.0,0.89783,8e-05,8.88153]
[1776974820752,46.33,77843.36,0.0,0.89792,8e-05,8.87598]
[1776974825785,46.33,77845.66,0.0,0.89809,8e-05,8.86507]
[1776974828805,46.33,77859.95,0.0,0.89919,8e-05,8.79713]
[1776974829818,46.33,77862.05,0.0,0.89935,8e-05,8.78728]
[1776974831827,46.33,77856.32,0.0,0.8989,8e-05,8.81483]
[1776974832834,46.33,77857.66,0.0,0.89901,8e-05,8.80856]
[1776974837869,46.33,77853.16,0.0,0.89865,8e-05,8.8305]
[1776974842904,46.33,77855.04,0.0,0.89879,8e-05,8.82203]
[1776974847939,46.34,77855.99,0.0,0.89885,8e-05,8.81808]
[1776974852975,46.34,77855.04,0.0,0.89882,8e-05,8.81788]
[1776974858010,46.34,77853.57,0.0,0.8987,8e-05,8.82544]
[1776974863044,46.34,77854.64,0.0,0.89877,8e-05,8.82081]
[1776974868080,46.34,77855.15,0.0,0.8988,8e-05,8.81897]
[1776974873118,46.34,77852.35,0.0,0.89859,8e-05,8.8326]
[1776974878156,46.34,77848.54,0.0,0.8983,8e-05,8.84996]
[1776974880168,46.34,77836.2,0.0,0.89735,8e-05,8.90869]
[1776974881173,46.34,77838.85,0.0,0.89756,8e-05,8.89603]
[1776974883186,46.34,77851.44,0.0,0.89853,8e-05,8.83606]
[1776974884193,46.34,77852.38,0.0,0.8986,8e-05,8.83168]
[1776974889229,46.34,77853.26,0.0,0.89866,8e-05,8.82802]
[1776974894264,46.34,77851.22,0.0,0.89851,8e-05,8.83736]
[1776974899301,46.34,77850.4,0.0,0.89846,8e-05,8.84049]
[1776974904337,46.34,77842.37,0.0,0.89785,8e-05,8.87798]
[1776974905342,46.34,77840.58,0.0,0.89772,8e-05,8.88631]
[1776974908362,46.34,77835.7,0.0,0.89734,8e-05,8.90942]
[1776974909370,46.34,77827.51,0.0,0.8967,8e-05,8.94856]
[1776974910376,46.34,77824.48,0.0,0.89647,8e-05,8.963]
[1776974914404,46.33,77831.11,0.0,0.89704,8e-05,8.92573]
[1776974919440,46.33,77834.28,0.0,0.89729,8e-05,8.91042]
[1776974924474,46.33,77839.61,0.0,0.8977,8e-05,8.88483]
[1776974925482,46.33,77849.45,0.0,0.89846,8e-05,8.83794]
[1776974926488,46.33,77849.79,0.0,0.89849,8e-05,8.8364]
[1776974931530,46.33,77849.24,0.0,0.89844,8e-05,8.83915]
[1776974934553,46.33,77844.05,0.0,0.89805,8e-05,8.86333]
[1776974936569,46.33,77845.32,0.0,0.89816,8e-05,8.85683]
[1776974938164,46.33,77861.66,0.0,0.89942,8e-05,8.77867]
[1776974943622,46.33,77859.45,0.0,0.89925,8e-05,8.78913]
[1776974948656,46.33,77860.77,0.0,0.89935,8e-05,8.78271]
[1776974953692,46.33,77868.7,0.0,0.89996,8e-05,8.7447]
[1776974954703,46.33,77878.0,0.0,0.90067,8e-05,8.70027]
[1776974955709,46.33,77879.36,0.0,0.90078,8e-05,8.69352]
[1776974956714,46.33,77880.22,0.0,0.90085,8e-05,8.68948]
[1776974961758,46.33,77878.37,0.0,0.9007,8e-05,8.6984]
[1776974966783,46.33,77880.99,0.0,0.9009,8e-05,8.68612]
[1776974971825,46.33,77884.28,0.0,0.9012,8e-05,8.66548]
[1776974975849,46.33,77889.61,0.0,0.90159,8e-05,8.64059]
[1776974980881,46.33,77889.78,0.0,0.9016,8e-05,8.6402]
[1776974985917,46.33,77891.96,0.0,0.90176,8e-05,8.6303]
[1776974989946,46.33,77883.15,0.0,0.90109,8e-05,8.67225]
[1776974990953,46.33,77883.42,0.0,0.90111,8e-05,8.671]
[1776974995988,46.33,77884.29,0.0,0.90117,8e-05,8.66701]
[1776975001027,46.33,77885.17,0.0,0.90124,8e-05,8.663]
[1776975004048,46.33,77892.05,0.0,0.90175,8e-05,8.63059]
[1776975005056,46.33,77893.13,0.0,0.90183,8e-05,8.62556]
[1776975007071,46.33,77886.65,0.0,0.90134,8e-05,8.6563]
[1776975008077,46.33,77885.34,0.0,0.90124,8e-05,8.66252]
[1776975010097,46.34,77868.75,0.0,0.89998,8e-05,8.74135]
[1776975011098,46.34,77845.79,0.0,0.89822,8e-05,8.85065]
[1776975012110,46.34,77841.16,0.0,0.89787,8e-05,8.87273]
[1776975017142,46.34,77841.13,0.0,0.89787,8e-05,8.87276]
[1776975022175,46.33,77841.58,0.0,0.8979,8e-05,8.87053]
[1776975027210,46.33,77836.98,0.0,0.89755,8e-05,8.89233]
[1776975032246,46.33,77838.59,0.0,0.89773,8e-05,8.87909]
[1776975037282,46.33,77838.02,0.0,0.89769,8e-05,8.88161]
[1776975042319,46.33,77839.45,0.0,0.8978,8e-05,8.87458]
[1776975044331,46.33,77846.37,0.0,0.89834,8e-05,8.84151]
[1776975045336,46.33,77847.36,0.0,0.89841,8e-05,8.8368]
[1776975048358,46.33,77856.09,0.0,0.89908,8e-05,8.79531]
[1776975049363,46.33,77860.61,0.0,0.89943,8e-05,8.7739]
[1776975053393,46.33,77855.46,0.0,0.89903,8e-05,8.79878]
[1776975058428,46.34,77854.45,0.0,0.89894,8e-05,8.80396]
[1776975063470,46.34,77854.05,0.0,0.89891,8e-05,8.80625]
[1776975068503,46.34,77853.04,0.0,0.89882,8e-05,8.81146]
[1776975073540,46.34,77852.03,0.0,0.89874,8e-05,8.81665]
[1776975074544,46.34,77865.74,0.0,0.89979,8e-05,8.7516]
[1776975075551,46.34,77873.45,0.0,0.90038,8e-05,8.71468]
[1776975076558,46.34,77872.29,0.0,0.9003,8e-05,8.71956]
[1776975081594,46.33,77868.68,0.0,0.90005,8e-05,8.73503]
[1776975085622,46.33,77860.01,0.0,0.89941,8e-05,8.77516]
[1776975090657,46.33,77859.37,0.0,0.89937,8e-05,8.77761]
[1776975095694,46.32,77858.34,0.0,0.89935,8e-05,8.77644]
[1776975100727,46.32,77857.12,0.0,0.89927,8e-05,8.78147]
[1776975105764,46.32,77846.45,0.0,0.89846,8e-05,8.83189]
[1776975106769,46.32,77839.82,0.0,0.89794,8e-05,8.86354]
[1776975110800,46.32,77834.11,0.0,0.8975,8e-05,8.89082]
[1776975113822,46.32,77828.73,0.0,0.89708,8e-05,8.91645]
[1776975119439,46.32,77831.77,0.0,0.89732,8e-05,8.90175]
[1776975124902,46.32,77831.31,0.0,0.89729,8e-05,8.90368]
[1776975129933,46.32,77834.4,0.0,0.89754,8e-05,8.88869]
[1776975134967,46.32,77834.01,0.0,0.89751,8e-05,8.89031]
[1776975140003,46.32,77832.66,0.0,0.89741,8e-05,8.89649]
[1776975145041,46.31,77835.32,0.0,0.89762,8e-05,8.88349]
[1776975150073,46.31,77835.6,0.0,0.89765,8e-05,8.88188]
[1776975155110,46.31,77835.53,0.0,0.8977,8e-05,8.8766]
[1776975160150,46.31,77836.62,0.0,0.89779,8e-05,8.87111]
[1776975162159,46.31,77829.91,0.0,0.89727,8e-05,8.90304]
[1776975163169,46.31,77824.64,0.0,0.89686,8e-05,8.92813]
[1776975168202,46.31,77824.17,0.0,0.89683,8e-05,8.9297]
[1776975173237,46.31,77821.9,0.0,0.89667,8e-05,8.93989]
[1776975178271,46.3,77821.63,0.0,0.89666,8e-05,8.94045]
[1776975183307,46.3,77823.38,0.0,0.89681,8e-05,8.93133]
[1776975185331,46.3,77818.05,0.0,0.89639,8e-05,8.95653]
[1776975187338,46.3,77829.0,0.0,0.89725,8e-05,8.90378]
[1776975188345,46.3,77832.38,0.0,0.89752,8e-05,8.88753]
[1776975193378,46.3,77832.57,0.0,0.89754,8e-05,8.88623]
[1776975198415,46.3,77832.48,0.0,0.89754,8e-05,8.88626]
[1776975203448,46.29,77834.27,0.0,0.89768,8e-05,8.87736]
[1776975205462,46.29,77827.54,0.0,0.89716,8e-05,8.90934]
[1776975209490,46.29,77825.4,0.0,0.897,8e-05,8.91903]
[1776975212512,46.29,77812.6,0.0,0.89606,8e-05,8.97457]
[1776975213520,46.29,77812.7,0.0,0.89607,8e-05,8.97388]
[1776975218553,46.29,77813.98,0.0,0.89619,8e-05,8.96674]
[1776975223588,46.28,77812.83,0.0,0.89612,8e-05,8.97124]
[1776975225602,46.28,77819.64,0.0,0.89666,8e-05,8.93819]
[1776975226609,46.28,77822.9,0.0,0.89691,8e-05,8.92242]
[1776975231645,46.28,77823.78,0.0,0.89699,8e-05,8.91752]
[1776975236679,46.28,77827.74,0.0,0.89731,8e-05,8.89794]
[1776975241714,46.28,77827.74,0.0,0.89732,8e-05,8.89734]
[1776975246750,46.27,77831.16,0.0,0.8976,8e-05,8.88037]
[1776975249771,46.27,77836.25,0.0,0.898,8e-05,8.85573]
[1776975254808,46.27,77831.44,0.0,0.89763,8e-05,8.87824]
[1776975260849,46.27,77827.15,0.0,0.89731,8e-05,8.89791]
[1776975265884,46.27,77825.82,0.0,0.89722,8e-05,8.90361]
[1776975270919,46.26,77802.09,0.0,0.89537,8e-05,9.01651]
[1776975275954,46.26,77802.13,0.0,0.89545,8e-05,9.00944]
[1776975281004,46.25,77799.96,0.0,0.8953,8e-05,9.01844]
[1776975281999,46.25,77793.83,0.0,0.89482,8e-05,9.04793]
[1776975283005,46.25,77783.92,0.0,0.89404,8e-05,9.09508]
[1776975284017,46.25,77785.01,0.0,0.89414,8e-05,9.08945]
[1776975287034,46.25,77791.01,0.0,0.89463,8e-05,9.05949]
[1776975288040,46.24,77790.94,0.0,0.89463,8e-05,9.05954]
[1776975292078,46.24,77785.81,0.0,0.89424,8e-05,9.08314]
[1776975297113,46.24,77785.29,0.0,0.89422,8e-05,9.08416]
[1776975302150,46.23,77789.19,0.0,0.89455,8e-05,9.06391]
[1776975304164,46.23,77787.36,0.0,0.89442,8e-05,9.07226]
[1776975306178,46.23,77784.79,0.0,0.89422,8e-05,9.08412]
[1776975311214,46.22,77783.66,0.0,0.89415,8e-05,9.0882]
[1776975316248,46.22,77782.49,0.0,0.89408,8e-05,9.09251]
[1776975320850,46.22,77790.32,0.0,0.89472,8e-05,9.05368]
[1776975322299,46.21,77802.56,0.0,0.8957,8e-05,8.9943]
[1776975323299,46.21,77805.36,0.0,0.89592,8e-05,8.98071]
[1776975326324,46.21,77812.05,0.0,0.89645,8e-05,8.94832]
[1776975330919,46.21,77806.82,0.0,0.89604,8e-05,8.973]
[1776975336391,46.21,77806.1,0.0,0.89605,8e-05,8.97059]
[1776975341425,46.21,77805.68,0.0,0.89603,8e-05,8.97198]
[1776975346469,46.2,77801.38,0.0,0.8957,8e-05,8.99194]
[1776975351497,46.2,77797.37,0.0,0.89539,8e-05,9.01053]
[1776975353511,46.2,77784.68,0.0,0.89439,8e-05,9.07138]
[1776975354516,46.2,77784.86,0.0,0.89441,8e-05,9.07028]
[1776975359553,46.2,77787.03,0.0,0.8946,8e-05,9.05869]
[1776975361606,46.2,77757.29,0.0,0.89222,8e-05,9.2023]
[1776975362606,46.2,77768.45,0.0,0.89312,8e-05,9.14824]
[1776975363612,46.2,77742.14,0.0,0.891,8e-05,9.27566]
[1776975364674,46.19,77727.41,0.0,0.8898,8e-05,9.34669]
[1776975365632,46.19,77683.53,0.0,0.88616,8e-05,9.56092]
[1776975366689,46.19,77678.75,0.0,0.88577,8e-05,9.58399]
[1776975373719,46.18,77680.65,0.0,0.88598,8e-05,9.57154]
[1776975374722,46.18,77687.23,0.0,0.88655,8e-05,9.5384]
[1776975379758,46.17,77686.45,0.0,0.88651,8e-05,9.54028]
[1776975384794,46.16,77689.66,0.0,0.88682,8e-05,9.52256]
[1776975389828,46.16,77689.22,0.0,0.88681,8e-05,9.52284]
[1776975394864,46.15,77691.28,0.0,0.88707,8e-05,9.50555]
[1776975396878,46.15,77684.04,0.0,0.88647,8e-05,9.54031]
[1776975398897,46.15,77676.11,0.0,0.88581,8e-05,9.57888]
[1776975403928,46.14,77675.47,0.0,0.88578,8e-05,9.5808]
[1776975405942,46.14,77681.54,0.0,0.8863,8e-05,9.55006]
[1776975409970,46.13,77687.02,0.0,0.88679,8e-05,9.52148]
[1776975415016,46.13,77685.05,0.0,0.88666,8e-05,9.5291]
[1776975420040,46.12,77688.31,0.0,0.88697,8e-05,9.51101]
[1776975424068,46.11,77693.74,0.0,0.88745,8e-05,9.48273]
[1776975429103,46.11,77694.32,0.0,0.88753,8e-05,9.47793]
[1776975434139,46.1,77694.96,0.0,0.88762,8e-05,9.47285]
[1776975439173,46.1,77695.0,0.0,0.88765,8e-05,9.47073]
[1776975444208,46.09,77699.62,0.0,0.88807,8e-05,9.44631]
[1776975449242,46.08,77699.24,0.0,0.88806,8e-05,9.44644]
[1776975454291,46.08,77700.69,0.0,0.88827,8e-05,9.43222]
[1776975459313,46.07,77711.13,0.0,0.88916,8e-05,9.37959]
[1776975464348,46.07,77712.97,0.0,0.88933,8e-05,9.36938]
[1776975469386,46.06,77722.31,0.0,0.89012,8e-05,9.32256]
[1776975471957,46.06,77738.67,0.0,0.89146,8e-05,9.24238]
[1776975477446,46.06,77739.9,0.0,0.89157,8e-05,9.23616]
[1776975482475,46.06,77740.48,0.0,0.89162,8e-05,9.23321]
[1776975487524,46.06,77752.68,0.0,0.8926,8e-05,9.17399]
[1776975492552,46.06,77752.77,0.0,0.8926,8e-05,9.17387]
[1776975496584,46.06,77761.38,0.0,0.89329,8e-05,9.13234]
[1776975502168,46.07,77763.12,0.0,0.89342,8e-05,9.12455]
[1776975507659,46.07,77764.41,0.0,0.89352,8e-05,9.1188]
[1776975512697,46.07,77762.74,0.0,0.89343,8e-05,9.12203]
[1776975517732,46.07,77762.21,0.0,0.89338,8e-05,9.12509]
[1776975522767,46.07,77765.1,0.0,0.89361,8e-05,9.11139]
[1776975527802,46.07,77762.64,0.0,0.89342,8e-05,9.12273]
[1776975532841,46.07,77758.2,0.0,0.89308,8e-05,9.14298]
[1776975537873,46.06,77758.61,0.0,0.89316,8e-05,9.13847]
[1776975542908,46.05,77759.33,0.0,0.89325,8e-05,9.13296]
[1776975547944,46.04,77760.59,0.0,0.89338,8e-05,9.12485]
[1776975548951,46.04,77766.19,0.0,0.89384,8e-05,9.09734]
[1776975549957,46.04,77775.22,0.0,0.89456,8e-05,9.05332]
[1776975554994,46.04,77771.51,0.0,0.89429,8e-05,9.06988]
[1776975560032,46.03,77771.08,0.0,0.89428,8e-05,9.07052]
[1776975564058,46.03,77776.9,0.0,0.89476,8e-05,9.04128]
[1776975569092,46.03,77778.11,0.0,0.89487,8e-05,9.03432]
[1776975574127,46.02,77772.8,0.0,0.89452,8e-05,9.05355]
[1776975579164,46.02,77773.38,0.0,0.89458,8e-05,9.04964]
[1776975584197,46.02,77776.69,0.0,0.89486,8e-05,9.03262]
[1776975585206,46.01,77782.05,0.0,0.89529,8e-05,9.00656]
[1776975590239,46.01,77783.23,0.0,0.8954,8e-05,9.00028]
[1776975591247,46.01,77772.97,0.0,0.89458,8e-05,9.04974]
[1776975592255,46.01,77765.09,0.0,0.89396,8e-05,9.08769]
[1776975597292,46.01,77765.08,0.0,0.89397,8e-05,9.08656]
[1776975602874,46.0,77764.24,0.0,0.89392,8e-05,9.08947]
[1776975609373,46.0,77764.73,0.0,0.89399,8e-05,9.08549]
[1776975614410,45.99,77768.48,0.0,0.89431,8e-05,9.06623]
[1776975616425,45.99,77776.04,0.0,0.89492,8e-05,9.02929]
[1776975621464,45.99,77765.25,0.0,0.89407,8e-05,9.08075]
[1776975626498,45.99,77767.4,0.0,0.89426,8e-05,9.06931]
[1776975631530,45.98,77768.63,0.0,0.89442,8e-05,9.05707]
[1776975636566,45.98,77770.25,0.0,0.89456,8e-05,9.04837]
[1776975641602,45.98,77771.12,0.0,0.89465,8e-05,9.0434]
[1776975645641,45.98,77754.15,0.0,0.8933,8e-05,9.12503]
[1776975649662,45.97,77760.04,0.0,0.89379,8e-05,9.09538]
[1776975654697,45.97,77758.15,0.0,0.89366,8e-05,9.10327]
[1776975659731,45.96,77759.77,0.0,0.89381,8e-05,9.09413]
[1776975663300,45.96,77767.02,0.0,0.8944,8e-05,9.05797]
[1776975665783,45.96,77770.46,0.0,0.89469,8e-05,9.04091]
[1776975670819,45.96,77768.79,0.0,0.89457,8e-05,9.04808]
[1776975675853,45.95,77773.89,0.0,0.89499,8e-05,9.02244]
[1776975680890,45.95,77772.48,0.0,0.89489,8e-05,9.02854]
[1776975684920,45.95,77765.35,0.0,0.89433,8e-05,9.06244]
[1776975685926,45.95,77764.09,0.0,0.89423,8e-05,9.06834]
[1776975690961,45.94,77765.49,0.0,0.89436,8e-05,9.06044]
[1776975696000,45.94,77764.46,0.0,0.89435,8e-05,9.0588]
[1776975701035,45.94,77757.79,0.0,0.89383,8e-05,9.09004]
[1776975707076,45.93,77756.96,0.0,0.89379,8e-05,9.09243]
[1776975712112,45.93,77759.69,0.0,0.89403,8e-05,9.07788]
[1776975717221,45.92,77761.63,0.0,0.89421,8e-05,9.06747]
[1776975718164,45.92,77751.59,0.0,0.8934,8e-05,9.11604]
[1776975719175,45.92,77745.35,0.0,0.8929,8e-05,9.14636]
[1776975720212,45.92,77744.31,0.0,0.89282,8e-05,9.15131]
[1776975726210,45.92,77739.98,0.0,0.89248,8e-05,9.17159]
[1776975731248,45.92,77738.55,0.0,0.89237,8e-05,9.17786]
[1776975738294,45.91,77737.32,0.0,0.89229,8e-05,9.18285]
[1776975743330,45.91,77734.82,0.0,0.8921,8e-05,9.1943]
[1776975748365,45.91,77735.16,0.0,0.89214,8e-05,9.1918]
[1776975753400,45.91,77736.78,0.0,0.89234,8e-05,9.17771]
[1776975758436,45.9,77727.12,0.0,0.89156,8e-05,9.2241]
[1776975759445,45.9,77729.68,0.0,0.89178,8e-05,9.21136]
[1776975764484,45.9,77731.69,0.0,0.89196,8e-05,9.20031]
[1776975769513,45.9,77732.22,0.0,0.89202,8e-05,9.19673]
[1776975773546,45.89,77719.68,0.0,0.89101,8e-05,9.25719]
[1776975778576,45.89,77719.42,0.0,0.89101,8e-05,9.25705]
[1776975781602,45.88,77725.12,0.0,0.89149,8e-05,9.22835]
[1776975784140,45.88,77732.83,0.0,0.89213,8e-05,9.19025]
[1776975789657,45.88,77732.03,0.0,0.89208,8e-05,9.19312]
[1776975792678,45.88,77716.95,0.0,0.89085,8e-05,9.26625]
[1776975794212,45.88,77709.13,0.0,0.89021,8e-05,9.30425]
[1776975799726,45.87,77714.65,0.0,0.8907,8e-05,9.27546]
[1776975804761,45.87,77716.16,0.0,0.89084,8e-05,9.26681]
[1776975809801,45.86,77715.64,0.0,0.89082,8e-05,9.26812]
[1776975814831,45.86,77711.41,0.0,0.89054,8e-05,9.28219]
[1776975819866,45.85,77715.26,0.0,0.89088,8e-05,9.26198]
[1776975824423,45.85,77720.81,0.0,0.89135,8e-05,9.23431]
[1776975829936,45.85,77722.62,0.0,0.8915,8e-05,9.22503]
[1776975834971,45.85,77723.17,0.0,0.89157,8e-05,9.22124]
[1776975840018,45.84,77726.69,0.0,0.89187,8e-05,9.20297]
[1776975843027,45.84,77729.01,0.0,0.89207,8e-05,9.19109]
[1776975848069,45.84,77728.87,0.0,0.89207,8e-05,9.19099]
[1776975850084,45.84,77722.53,0.0,0.89155,8e-05,9.22194]
[1776975855120,45.84,77722.57,0.0,0.89155,8e-05,9.22209]
[1776975859152,45.84,77729.15,0.0,0.89208,8e-05,9.19021]
[1776975860160,45.84,77733.6,0.0,0.89245,8e-05,9.16832]
[1776975864188,45.84,77743.13,0.0,0.89323,8e-05,9.12119]
[1776975865198,45.84,77752.28,0.0,0.89398,8e-05,9.07633]
[1776975866201,45.84,77754.95,0.0,0.8942,8e-05,9.06313]
[1776975871237,45.83,77754.98,0.0,0.89427,8e-05,9.05665]
[1776975876272,45.83,77756.64,0.0,0.89442,8e-05,9.04757]
[1776975881305,45.83,77757.74,0.0,0.89452,8e-05,9.04121]
[1776975886344,45.82,77761.0,0.0,0.8948,8e-05,9.02439]
[1776975891380,45.82,77761.73,0.0,0.89487,8e-05,9.0199]
[1776975896414,45.82,77762.54,0.0,0.89495,8e-05,9.015]
[1776975901450,45.81,77762.54,0.0,0.89497,8e-05,9.01404]
[1776975906495,45.81,77765.24,0.0,0.8952,8e-05,8.99999]
[1776975911530,45.81,77765.27,0.0,0.89522,8e-05,8.99891]
[1776975916565,45.81,77765.64,0.0,0.89526,8e-05,8.9962]
[1776975921599,45.8,77766.91,0.0,0.89538,8e-05,8.98911]
[1776975926644,45.8,77765.4,0.0,0.89527,8e-05,8.99538]
[1776975931669,45.8,77748.18,0.0,0.89396,8e-05,9.07279]
[1776975936707,45.79,77745.18,0.0,0.89372,8e-05,9.08691]
[1776975941740,45.79,77741.27,0.0,0.89342,8e-05,9.10546]
[1776975944760,45.79,77735.65,0.0,0.89298,8e-05,9.13189]
[1776975949795,45.79,77736.14,0.0,0.89303,8e-05,9.12849]
[1776975953823,45.79,77731.05,0.0,0.89262,8e-05,9.15342]
[1776975955335,45.78,77737.26,0.0,0.89312,8e-05,9.12299]
[1776975960874,45.79,77737.63,0.0,0.89314,8e-05,9.1221]
[1776975963893,45.79,77744.14,0.0,0.89366,8e-05,9.09078]
[1776975968928,45.79,77743.3,0.0,0.89359,8e-05,9.09486]
[1776975973963,45.79,77743.3,0.0,0.8936,8e-05,9.09458]
[1776975978998,45.79,77741.71,0.0,0.89347,8e-05,9.10186]
[1776975984034,45.79,77734.01,0.0,0.89285,8e-05,9.13942]
[1776975985547,45.79,77728.88,0.0,0.89243,8e-05,9.16444]
[1776975991082,45.79,77728.5,0.0,0.89246,8e-05,9.16045]
[1776975996117,45.78,77730.98,0.0,0.89267,8e-05,9.148]
[1776976001152,45.78,77732.75,0.0,0.89282,8e-05,9.13905]
[1776976006187,45.78,77734.69,0.0,0.89298,8e-05,9.12941]
[1776976011224,45.78,77734.02,0.0,0.89293,8e-05,9.13255]
[1776976016257,45.78,77737.22,0.0,0.89319,8e-05,9.1166]
[1776976019278,45.78,77742.96,0.0,0.89367,8e-05,9.08783]
[1776976024314,45.78,77738.65,0.0,0.89334,8e-05,9.10797]
[1776976029347,45.77,77737.66,0.0,0.89326,8e-05,9.11226]
[1776976032369,45.77,77730.36,0.0,0.89268,8e-05,9.14741]
[1776976033376,45.77,77727.97,0.0,0.89248,8e-05,9.15905]
[1776976038411,45.77,77730.22,0.0,0.89268,8e-05,9.14743]
[1776976043447,45.77,77733.4,0.0,0.89294,8e-05,9.13163]
[1776976048481,45.77,77746.07,0.0,0.89397,8e-05,9.06962]
[1776976049488,45.77,77747.33,0.0,0.89407,8e-05,9.06354]
[1776976054525,45.77,77749.15,0.0,0.89427,8e-05,9.04961]
[1776976059562,45.77,77751.29,0.0,0.89443,8e-05,9.03945]
[1776976064597,45.77,77753.63,0.0,0.89462,8e-05,9.0283]
[1776976068624,45.77,77743.27,0.0,0.89378,8e-05,9.07894]
[1776976069630,45.77,77744.82,0.0,0.89391,8e-05,9.07134]
[1776976074665,45.77,77743.06,0.0,0.89377,8e-05,9.07983]
[1776976079699,45.77,77741.78,0.0,0.89366,8e-05,9.086]
[1776976084735,45.77,77738.53,0.0,0.8934,8e-05,9.10181]
[1776976089771,45.77,77737.6,0.0,0.89333,8e-05,9.10621]
[1776976093837,45.77,77728.31,0.0,0.89257,8e-05,9.15146]
[1776976095833,45.77,77710.73,0.0,0.89113,8e-05,9.23774]
[1776976100871,45.77,77709.06,0.0,0.89099,8e-05,9.24618]
[1776976102886,45.77,77717.3,0.0,0.89166,8e-05,9.20587]
[1776976104900,45.77,77721.3,0.0,0.892,8e-05,9.18596]
[1776976109938,45.77,77724.53,0.0,0.89227,8e-05,9.16954]
[1776976113967,45.77,77719.39,0.0,0.89191,8e-05,9.18886]
[1776976119008,45.76,77720.16,0.0,0.89199,8e-05,9.18443]
[1776976124035,45.76,77719.51,0.0,0.89194,8e-05,9.18697]
[1776976129070,45.76,77717.21,0.0,0.89177,8e-05,9.19756]
[1776976134105,45.76,77715.58,0.0,0.89164,8e-05,9.20488]
[1776976139150,45.76,77717.76,0.0,0.89183,8e-05,9.19344]
[1776976144180,45.75,77718.83,0.0,0.89193,8e-05,9.18762]
[1776976149213,45.75,77717.74,0.0,0.89185,8e-05,9.19236]
[1776976154253,45.75,77718.27,0.0,0.8919,8e-05,9.18917]
[1776976159290,45.75,77719.43,0.0,0.89201,8e-05,9.18295]
[1776976164323,45.75,77719.08,0.0,0.89199,8e-05,9.18414]
[1776976169357,45.74,77720.13,0.0,0.89208,8e-05,9.17846]
[1776976174395,45.74,77721.6,0.0,0.89226,8e-05,9.16542]
[1776976179430,45.74,77723.94,0.0,0.89246,8e-05,9.1536]
[1776976184463,45.74,77723.9,0.0,0.89246,8e-05,9.15346]
[1776976186962,45.74,77739.55,0.0,0.89374,8e-05,9.07681]
[1776976188493,45.74,77739.55,0.0,0.89374,8e-05,9.07691]
[1776976189500,45.74,77733.39,0.0,0.89324,8e-05,9.10705]
[1776976191512,45.74,77731.8,0.0,0.89311,8e-05,9.11483]
[1776976197031,45.74,77730.77,0.0,0.89302,8e-05,9.11982]
[1776976202590,45.74,77731.38,0.0,0.89307,8e-05,9.11675]
[1776976207625,45.74,77730.98,0.0,0.89304,8e-05,9.11863]
[1776976212664,45.74,77731.69,0.0,0.8931,8e-05,9.11506]
[1776976214675,45.74,77737.88,0.0,0.89361,8e-05,9.08481]
[1776976219710,45.74,77740.2,0.0,0.89379,8e-05,9.07366]
[1776976224748,45.74,77735.2,0.0,0.89338,8e-05,9.09825]
[1776976225759,45.74,77714.67,0.0,0.8917,8e-05,9.19881]
[1776976226764,45.74,77715.57,0.0,0.89178,8e-05,9.19425]
[1776976231801,45.74,77716.12,0.0,0.89189,8e-05,9.18552]
[1776976236834,45.74,77719.6,0.0,0.89218,8e-05,9.16795]
[1776976241876,45.73,77717.09,0.0,0.89199,8e-05,9.17975]
[1776976246907,45.73,77716.1,0.0,0.89191,8e-05,9.18402]
[1776976254964,45.74,77713.49,0.0,0.89168,8e-05,9.19774]
[1776976256978,45.74,77718.53,0.0,0.89209,8e-05,9.17329]
[1776976262015,45.74,77720.51,0.0,0.89226,8e-05,9.16322]
[1776976267051,45.74,77723.95,0.0,0.89252,8e-05,9.14785]
[1776976272085,45.75,77723.43,0.0,0.89245,8e-05,9.15198]
[1776976276116,45.75,77735.99,0.0,0.89346,8e-05,9.09153]
[1776976277121,45.75,77742.65,0.0,0.89398,8e-05,9.05998]
[1776976282200,45.76,77742.48,0.0,0.89394,8e-05,9.06251]
[1776976287229,45.76,77739.72,0.0,0.89369,8e-05,9.07754]
[1776976290246,45.77,77732.41,0.0,0.89308,8e-05,9.11424]
[1776976295279,45.77,77733.63,0.0,0.89321,8e-05,9.10452]
[1776976300317,45.78,77739.7,0.0,0.89368,8e-05,9.07613]
[1776976305352,45.78,77738.91,0.0,0.89361,8e-05,9.08027]
[1776976310385,45.78,77738.85,0.0,0.8936,8e-05,9.08081]
[1776976315420,45.78,77738.76,0.0,0.89359,8e-05,9.08147]
[1776976320457,45.78,77739.03,0.0,0.89361,8e-05,9.08036]
[1776976325492,45.78,77738.93,0.0,0.8936,8e-05,9.08104]
[1776976326499,45.78,77751.22,0.0,0.89459,8e-05,9.02127]
[1776976327950,45.78,77756.66,0.0,0.89502,8e-05,8.99511]
[1776976331533,45.78,77764.14,0.0,0.89561,8e-05,8.95933]
[1776976336577,45.79,77770.29,0.0,0.89609,8e-05,8.93051]
[1776976338022,45.79,77781.27,0.0,0.89695,8e-05,8.87787]
[1776976343620,45.79,77782.87,0.0,0.89705,8e-05,8.87172]
[1776976345632,45.8,77789.17,0.0,0.89754,8e-05,8.84194]
[1776976350666,45.8,77789.86,0.0,0.89756,8e-05,8.84047]
[1776976355701,45.81,77794.37,0.0,0.89794,8e-05,8.81502]
[1776976358162,45.81,77802.27,0.0,0.89855,8e-05,8.77768]
[1776976363757,45.81,77806.26,0.0,0.89884,8e-05,8.75969]
[1776976368792,45.82,77803.26,0.0,0.89859,8e-05,8.77551]
[1776976373828,45.82,77798.42,0.0,0.89819,8e-05,8.80003]
[1776976375842,45.82,77798.44,0.0,0.89818,8e-05,8.80033]
[1776976380876,45.83,77799.25,0.0,0.89823,8e-05,8.79765]
[1776976385911,45.83,77800.17,0.0,0.89828,8e-05,8.79424]
[1776976390947,45.83,77802.49,0.0,0.89845,8e-05,8.78415]
[1776976394976,45.84,77821.18,0.0,0.89989,8e-05,8.69536]
[1776976397995,45.84,77835.7,0.0,0.90099,8e-05,8.62654]
[1776976399004,45.84,77846.06,0.0,0.90177,8e-05,8.57797]
[1776976401017,45.85,77854.3,0.0,0.90238,8e-05,8.53975]
[1776976406052,45.86,77852.73,0.0,0.90222,8e-05,8.54987]
[1776976411086,45.86,77852.64,0.0,0.90223,8e-05,8.54761]
[1776976416122,45.87,77853.12,0.0,0.90222,8e-05,8.54795]
[1776976418136,45.87,77864.04,0.0,0.90304,8e-05,8.49654]
[1776976419144,45.88,77869.95,0.0,0.90347,8e-05,8.46974]
[1776976423172,45.89,77864.27,0.0,0.903,8e-05,8.49922]
[1776976428207,45.9,77864.36,0.0,0.90296,8e-05,8.5018]
[1776976433241,45.91,77864.97,0.0,0.90296,8e-05,8.50193]
[1776976434248,45.91,77871.41,0.0,0.90343,8e-05,8.47205]
[1776976439286,45.92,77867.11,0.0,0.90306,8e-05,8.49578]
[1776976441305,45.92,77861.66,0.0,0.90263,8e-05,8.52291]
[1776976446334,45.93,77863.64,0.0,0.90273,8e-05,8.51672]
[1776976453384,45.95,77862.02,0.0,0.90254,8e-05,8.52873]
[1776976458420,45.96,77856.1,0.0,0.90204,8e-05,8.55985]
[1776976463456,45.97,77859.9,0.0,0.90228,8e-05,8.5447]
[1776976468493,45.98,77863.2,0.0,0.90249,8e-05,8.53204]
[1776976473529,45.99,77859.56,0.0,0.90222,8e-05,8.54703]
[1776976478564,46.0,77856.38,0.0,0.90193,8e-05,8.56507]
[1776976483598,46.01,77856.21,0.0,0.90187,8e-05,8.5687]
[1776976484608,46.01,77850.09,0.0,0.9014,8e-05,8.59832]
[1776976489640,46.02,77847.64,0.0,0.90117,8e-05,8.61252]
[1776976493668,46.02,77840.12,0.0,0.90057,8e-05,8.65028]
[1776976499154,46.03,77841.29,0.0,0.90061,8e-05,8.64736]
[1776976501726,46.03,77835.6,0.0,0.90016,8e-05,8.67534]
[1776976506763,46.04,77835.95,0.0,0.90016,8e-05,8.67565]
[1776976511798,46.05,77835.76,0.0,0.90011,8e-05,8.6785]
[1776976514819,46.05,77828.97,0.0,0.89957,8e-05,8.71201]
[1776976516833,46.05,77826.33,0.0,0.89935,8e-05,8.72555]
[1776976521868,46.06,77829.05,0.0,0.89953,8e-05,8.71479]
[1776976525895,46.07,77824.6,0.0,0.89916,8e-05,8.73778]
[1776976530929,46.07,77824.9,0.0,0.89915,8e-05,8.73828]
[1776976535965,46.08,77826.17,0.0,0.89927,8e-05,8.72874]
[1776976541001,46.09,77821.89,0.0,0.89891,8e-05,8.75092]
[1776976542008,46.09,77837.56,0.0,0.90012,8e-05,8.67627]
[1776976543017,46.09,77839.8,0.0,0.90029,8e-05,8.66586]
[1776976546042,46.09,77845.33,0.0,0.9007,8e-05,8.6404]
[1776976551076,46.1,77845.49,0.0,0.90068,8e-05,8.64161]
[1776976556112,46.1,77844.51,0.0,0.90057,8e-05,8.6485]
[1776976561146,46.11,77841.65,0.0,0.90032,8e-05,8.6642]
[1776976566181,46.12,77846.57,0.0,0.90066,8e-05,8.64285]
[1776976568195,46.12,77852.47,0.0,0.9011,8e-05,8.61545]
[1776976573234,46.13,77851.97,0.0,0.90104,8e-05,8.61952]
[1776976578265,46.13,77850.59,0.0,0.9009,8e-05,8.62818]
[1776976581290,46.13,77844.15,0.0,0.90039,8e-05,8.6597]
[1776976586323,46.14,77845.07,0.0,0.90044,8e-05,8.65669]
[1776976591358,46.14,77846.46,0.0,0.90058,8e-05,8.64617]
[1776976596392,46.15,77849.72,0.0,0.9008,8e-05,8.63231]
[1776976601427,46.15,77849.35,0.0,0.90075,8e-05,8.63569]
[1776976605455,46.16,77843.87,0.0,0.90031,8e-05,8.6629]
[1776976606462,46.16,77835.37,0.0,0.89965,8e-05,8.7036]
[1776976612505,46.16,77832.77,0.0,0.89943,8e-05,8.71718]
[1776976617547,46.17,77833.5,0.0,0.89947,8e-05,8.71466]
[1776976619554,46.17,77826.88,0.0,0.89895,8e-05,8.74682]
[1776976624623,46.17,77826.62,0.0,0.89891,8e-05,8.74932]
[1776976626607,46.17,77835.79,0.0,0.89961,8e-05,8.70617]
[1776976631643,46.18,77835.97,0.0,0.8996,8e-05,8.70685]
[1776976636677,46.18,77837.48,0.0,0.89969,8e-05,8.70116]
[1776976643726,46.19,77836.56,0.0,0.89959,8e-05,8.70757]
[1776976648762,46.2,77837.9,0.0,0.89967,8e-05,8.7026]
[1776976653807,46.2,77840.07,0.0,0.89987,8e-05,8.68825]
[1776976660282,46.21,77843.43,0.0,0.9001,8e-05,8.67427]
[1776976665881,46.21,77842.09,0.0,0.89998,8e-05,8.68161]
[1776976670916,46.21,77845.28,0.0,0.90021,8e-05,8.66734]
[1776976675951,46.22,77848.68,0.0,0.90045,8e-05,8.65225]
[1776976680990,46.22,77848.55,0.0,0.90042,8e-05,8.65407]
[1776976684015,46.22,77856.85,0.0,0.90105,8e-05,8.61543]
[1776976685026,46.22,77856.04,0.0,0.90098,8e-05,8.61957]
[1776976687031,46.23,77861.99,0.0,0.90142,8e-05,8.59199]
[1776976688038,46.23,77861.35,0.0,0.90137,8e-05,8.59537]
[1776976693073,46.23,77859.97,0.0,0.90124,8e-05,8.60362]
[1776976698109,46.24,77860.13,0.0,0.90122,8e-05,8.60454]
[1776976702139,46.24,77872.9,0.0,0.90217,8e-05,8.54558]
[1776976703146,46.24,77875.25,0.0,0.90234,8e-05,8.53492]
[1776976706166,46.25,77870.14,0.0,0.90193,8e-05,8.56043]
[1776976711203,46.26,77870.35,0.0,0.90196,8e-05,8.55629]
[1776976716237,46.26,77869.26,0.0,0.90185,8e-05,8.56374]
[1776976721273,46.27,77868.2,0.0,0.90173,8e-05,8.57111]
[1776976724298,46.28,77902.77,0.0,0.9043,7e-05,8.40954]
[1776976725306,46.28,77910.16,0.0,0.90484,7e-05,8.37535]
[1776976726311,46.28,77907.34,0.0,0.90463,7e-05,8.38904]
[1776976731353,46.29,77907.58,0.0,0.90461,7e-05,8.39022]
[1776976736381,46.29,77909.0,0.0,0.90468,7e-05,8.3858]
[1776976739405,46.3,77929.11,0.0,0.90614,7e-05,8.29317]
[1776976740847,46.3,77929.93,0.0,0.90619,7e-05,8.28994]
[1776976744463,46.3,77924.65,0.0,0.90579,7e-05,8.31551]
[1776976747488,46.31,77929.71,0.0,0.90614,7e-05,8.29315]
[1776976752496,46.31,77927.31,0.0,0.90594,7e-05,8.30585]
[1776976757531,46.32,77927.98,0.0,0.90597,7e-05,8.30423]
[1776976762566,46.32,77928.67,0.0,0.90599,7e-05,8.30255]
[1776976765589,46.33,77922.61,0.0,0.90554,7e-05,8.33167]
[1776976770623,46.33,77922.04,0.0,0.90547,7e-05,8.33561]
[1776976773653,46.33,77941.41,0.0,0.90693,7e-05,8.24066]
[1776976774652,46.33,77946.35,0.0,0.90728,7e-05,8.21812]
[1776976779688,46.34,77947.52,0.0,0.90733,7e-05,8.21484]
[1776976784721,46.34,77947.41,0.0,0.90732,7e-05,8.21595]
[1776976789757,46.34,77949.22,0.0,0.90743,7e-05,8.2086]
[1776976793785,46.35,77960.71,0.0,0.90824,7e-05,8.15648]
[1776976794791,46.35,77965.67,0.0,0.9086,7e-05,8.13376]
[1776976797812,46.35,77966.16,0.0,0.90862,7e-05,8.13219]
[1776976802848,46.35,77962.82,0.0,0.90837,7e-05,8.14871]
[1776976803865,46.35,77975.9,0.0,0.9093,7e-05,8.08838]
[1776976804872,46.36,77983.66,0.0,0.90985,7e-05,8.05304]
[1776976805879,46.36,77979.54,0.0,0.90954,7e-05,8.07262]
[1776976806887,46.36,77972.75,0.0,0.90906,7e-05,8.10392]
[1776976807893,46.36,77972.03,0.0,0.90901,7e-05,8.10722]
[1776976812933,46.36,77974.84,0.0,0.90921,7e-05,8.09413]
[1776976817966,46.36,77977.4,0.0,0.90939,7e-05,8.08223]
[1776976823001,46.36,77969.02,0.0,0.90878,7e-05,8.1217]
[1776976825029,46.36,77962.8,0.0,0.90833,7e-05,8.1508]
[1776976830056,46.36,77961.56,0.0,0.90823,7e-05,8.15752]
[1776976833076,46.37,77955.15,0.0,0.90781,7e-05,8.18229]
[1776976834083,46.37,77946.49,0.0,0.90718,7e-05,8.22267]
[1776976839122,46.37,77945.42,0.0,0.9071,7e-05,8.22802]
[1776976844152,46.37,77946.79,0.0,0.90719,7e-05,8.22237]
[1776976846174,46.37,77957.58,0.0,0.90796,7e-05,8.17273]
[1776976847177,46.37,77966.67,0.0,0.90861,7e-05,8.13084]
[1776976850204,46.37,77978.24,0.0,0.90944,7e-05,8.07743]
[1776976855239,46.37,77984.69,0.0,0.90989,7e-05,8.04794]
[1776976860274,46.37,77987.31,0.0,0.91007,7e-05,8.03659]
[1776976861710,46.37,77978.2,0.0,0.90942,7e-05,8.07867]
[1776976862289,46.38,77978.2,0.0,0.90942,7e-05,8.0788]
[1776976864302,46.38,77983.23,0.0,0.90977,7e-05,8.05581]
[1776976869338,46.38,77987.16,0.0,0.91004,7e-05,8.03872]
[1776976874373,46.38,77989.84,0.0,0.91021,7e-05,8.02736]
[1776976879409,46.39,77992.36,0.0,0.91038,7e-05,8.01674]
[1776976881852,46.39,78003.82,0.0,0.91118,7e-05,7.96465]
[1776976883438,46.39,78002.24,0.0,0.91106,7e-05,7.97235]
[1776976888472,46.39,78000.61,0.0,0.91093,7e-05,7.98104]
[1776976893508,46.4,77999.05,0.0,0.91085,7e-05,7.98416]
[1776976898542,46.4,77996.32,0.0,0.91064,7e-05,7.99785]
[1776976903580,46.4,77998.14,0.0,0.91075,7e-05,7.99064]
[1776976908616,46.41,77996.95,0.0,0.91065,7e-05,7.99719]
[1776976913651,46.41,77993.51,0.0,0.91039,7e-05,8.01422]
[1776976918685,46.42,77994.65,0.0,0.91044,7e-05,8.01067]
[1776976923720,46.42,78002.9,0.0,0.911,7e-05,7.97447]
[1776976928753,46.43,78004.47,0.0,0.91109,7e-05,7.96844]
[1776976933796,46.43,78005.93,0.0,0.91118,7e-05,7.963]
[1776976938827,46.43,78003.7,0.0,0.911,7e-05,7.97447]
[1776976942853,46.44,77990.44,0.0,0.91005,7e-05,8.03615]
[1776976943859,46.44,77988.61,0.0,0.90992,7e-05,8.04501]
[1776976948894,46.44,77990.44,0.0,0.91002,7e-05,8.03829]
[1776976953934,46.45,78007.35,0.0,0.91123,7e-05,7.95784]
[1776976954940,46.45,78007.46,0.0,0.91123,7e-05,7.95761]
[1776976959979,46.46,78008.72,0.0,0.9113,7e-05,7.95326]
[1776976963029,46.46,78025.93,0.0,0.91249,7e-05,7.87548]
[1776976964034,46.46,78041.05,0.0,0.91352,7e-05,7.80723]
[1776976965085,46.46,78036.66,0.0,0.91322,7e-05,7.8274]
[1776976967049,46.46,78030.77,0.0,0.9128,7e-05,7.85471]
[1776976972091,46.47,78017.64,0.0,0.91186,7e-05,7.91633]
[1776976973101,46.47,78009.73,0.0,0.91131,7e-05,7.95237]
[1776976974099,46.47,78008.78,0.0,0.91124,7e-05,7.95704]
[1776976979138,46.48,78008.3,0.0,0.91118,7e-05,7.96091]
[1776976982163,46.48,78011.75,0.0,0.91141,7e-05,7.94627]
[1776976987192,46.49,78010.48,0.0,0.91129,7e-05,7.95398]
[1776976992230,46.49,78008.96,0.0,0.91115,7e-05,7.96284]
[1776976997264,46.5,78007.92,0.0,0.91105,7e-05,7.96957]
[1776977002701,46.51,78000.06,0.0,0.91047,7e-05,8.00774]
[1776977005335,46.51,78012.64,0.0,0.91133,7e-05,7.95144]
[1776977010370,46.52,78013.21,0.0,0.91134,7e-05,7.95107]
[1776977015478,46.52,78014.69,0.0,0.91146,7e-05,7.94097]
[1776977016413,46.52,78026.11,0.0,0.91225,7e-05,7.88954]
[1776977018429,46.53,78024.25,0.0,0.91211,7e-05,7.89869]
[1776977023462,46.53,78021.43,0.0,0.91189,7e-05,7.91332]
[1776977024469,46.54,78002.26,0.0,0.91054,7e-05,8.00151]
[1776977025476,46.54,78001.18,0.0,0.91045,7e-05,8.00682]
[1776977027537,46.54,77993.53,0.0,0.90991,7e-05,8.04217]
[1776977029514,46.54,77987.72,0.0,0.90948,7e-05,8.06975]
[1776977034549,46.54,77988.86,0.0,0.90956,7e-05,8.06506]
[1776977039586,46.54,77988.27,0.0,0.90951,7e-05,8.06832]
[1776977044621,46.55,77986.91,0.0,0.9094,7e-05,8.07523]
[1776977048650,46.55,77976.43,0.0,0.90865,7e-05,8.12351]
[1776977049657,46.55,77970.46,0.0,0.90822,7e-05,8.15165]
[1776977054691,46.55,77974.02,0.0,0.90846,7e-05,8.1362]
[1776977059726,46.56,77968.13,0.0,0.90802,7e-05,8.16431]
[1776977063150,46.56,77962.57,0.0,0.90761,7e-05,8.19086]
[1776977068800,46.56,77952.29,0.0,0.90685,7e-05,8.2393]
[1776977071811,46.56,77946.77,0.0,0.9065,7e-05,8.25994]
[1776977075844,46.57,77951.46,0.0,0.90683,7e-05,8.23892]
[1776977080876,46.57,77950.52,0.0,0.90674,7e-05,8.24431]
[1776977085912,46.57,77947.51,0.0,0.90651,7e-05,8.25917]
[1776977088935,46.57,77958.27,0.0,0.90728,7e-05,8.21011]
[1776977090945,46.57,77963.45,0.0,0.90765,7e-05,8.1863]
[1776977095980,46.58,77966.51,0.0,0.90786,7e-05,8.17242]
[1776977101013,46.58,77977.42,0.0,0.90864,7e-05,8.12256]
[1776977106048,46.58,77981.21,0.0,0.9089,7e-05,8.1057]
[1776977109071,46.58,77986.64,0.0,0.90928,7e-05,8.08116]
[1776977111084,46.58,77993.2,0.0,0.90974,7e-05,8.05144]
[1776977114105,46.58,78003.14,0.0,0.91043,7e-05,8.00665]
[1776977116121,46.58,78008.39,0.0,0.91079,7e-05,7.98325]
[1776977121157,46.59,78010.95,0.0,0.91095,7e-05,7.97264]
[1776977126189,46.59,78007.23,0.0,0.91068,7e-05,7.99021]
[1776977131226,46.59,77999.93,0.0,0.91021,7e-05,8.01901]
[1776977136260,46.6,77997.39,0.0,0.91002,7e-05,8.03177]
[1776977141296,46.6,77995.58,0.0,0.90987,7e-05,8.04113]
[1776977144315,46.6,78001.77,0.0,0.9103,7e-05,8.0135]
[1776977146330,46.6,78009.7,0.0,0.91084,7e-05,7.97789]
[1776977151365,46.61,78007.37,0.0,0.91067,7e-05,7.98923]
[1776977153379,46.61,78001.31,0.0,0.91024,7e-05,8.0172]
[1776977154386,46.61,77992.34,0.0,0.90961,7e-05,8.05836]
[1776977159421,46.61,77989.65,0.0,0.9094,7e-05,8.07145]
[1776977164468,46.61,77987.0,0.0,0.90921,7e-05,8.08419]
[1776977169502,46.61,77988.98,0.0,0.90934,7e-05,8.0756]
[1776977174536,46.62,77991.55,0.0,0.90951,7e-05,8.06459]
[1776977179572,46.62,77991.76,0.0,0.90952,7e-05,8.0643]
[1776977184610,46.62,77990.39,0.0,0.90941,7e-05,8.07122]
[1776977190648,46.62,77994.07,0.0,0.90966,7e-05,8.05503]
[1776977195684,46.63,77994.31,0.0,0.90972,7e-05,8.04937]
[1776977200718,46.63,77992.11,0.0,0.90955,7e-05,8.06012]
[1776977205754,46.63,77988.08,0.0,0.90926,7e-05,8.07904]
[1776977206761,46.63,77967.42,0.0,0.90778,7e-05,8.17422]
[1776977207770,46.63,77963.98,0.0,0.90753,7e-05,8.19027]
[1776977210874,46.63,77981.8,0.0,0.9088,7e-05,8.10875]
[1776977212829,46.63,77976.99,0.0,0.90845,7e-05,8.13103]
[1776977214224,46.63,77974.58,0.0,0.90828,7e-05,8.14235]
[1776977220870,46.64,77970.01,0.0,0.90793,7e-05,8.16457]
[1776977225905,46.64,77970.24,0.0,0.90793,7e-05,8.16472]
[1776977230940,46.65,77967.8,0.0,0.90774,7e-05,8.17717]
[1776977232956,46.65,77960.0,0.0,0.90717,7e-05,8.21355]
[1776977234372,46.65,77943.87,0.0,0.90599,7e-05,8.2884]
[1776977234973,46.65,77943.87,0.0,0.90599,7e-05,8.28857]
[1776977235974,46.65,77938.11,0.0,0.90557,7e-05,8.31538]
[1776977241014,46.65,77934.87,0.0,0.90532,7e-05,8.33107]
[1776977243028,46.65,77940.14,0.0,0.9057,7e-05,8.30699]
[1776977248059,46.66,77945.4,0.0,0.90607,7e-05,8.28361]
[1776977253096,46.66,77945.81,0.0,0.90613,7e-05,8.27757]
[1776977257123,46.66,77933.89,0.0,0.90526,7e-05,8.3333]
[1776977261151,46.66,77929.09,0.0,0.90489,7e-05,8.35635]
[1776977268200,46.67,77925.96,0.0,0.90465,7e-05,8.37174]
[1776977274655,46.67,77926.18,0.0,0.90465,7e-05,8.37154]
[1776977281291,46.67,77926.36,0.0,0.90465,7e-05,8.3717]
[1776977286327,46.68,77928.42,0.0,0.90479,7e-05,8.36291]
[1776977291361,46.68,77929.74,0.0,0.90487,7e-05,8.35753]
[1776977294383,46.68,77939.05,0.0,0.90554,7e-05,8.3152]
[1776977299418,46.68,77942.81,0.0,0.90581,7e-05,8.29796]
[1776977304453,46.68,77939.55,0.0,0.90558,7e-05,8.31307]
[1776977311500,46.68,77941.66,0.0,0.90577,7e-05,8.29871]
[1776977316536,46.69,77942.21,0.0,0.90581,7e-05,8.29657]
[1776977321572,46.69,77942.44,0.0,0.90581,7e-05,8.29613]
[1776977326609,46.69,77943.92,0.0,0.90592,7e-05,8.28935]
[1776977329634,46.69,77933.87,0.0,0.90519,7e-05,8.33563]
[1776977335078,46.69,77933.38,0.0,0.90514,7e-05,8.33894]
[1776977340715,46.69,77934.05,0.0,0.90517,7e-05,8.33669]
[1776977345751,46.7,77934.39,0.0,0.90518,7e-05,8.33598]
[1776977349778,46.7,77923.79,0.0,0.9044,7e-05,8.38578]
[1776977350787,46.7,77915.63,0.0,0.90379,7e-05,8.42377]
[1776977355820,46.7,77918.47,0.0,0.904,7e-05,8.41078]
[1776977357834,46.7,77928.98,0.0,0.90477,7e-05,8.36209]
[1776977363877,46.7,77926.44,0.0,0.90458,7e-05,8.3744]
[1776977369919,46.7,77926.78,0.0,0.9046,7e-05,8.37325]
[1776977375368,46.7,77923.73,0.0,0.90442,7e-05,8.38243]
[1776977378984,46.7,77919.33,0.0,0.90409,7e-05,8.40301]
[1776977384017,46.7,77916.52,0.0,0.90388,7e-05,8.41603]
[1776977389052,46.7,77917.5,0.0,0.90396,7e-05,8.41137]
[1776977394088,46.7,77918.27,0.0,0.90402,7e-05,8.40767]
[1776977400129,46.7,77920.06,0.0,0.90415,7e-05,8.39922]
[1776977403191,46.7,77929.55,0.0,0.90485,7e-05,8.35512]
[1776977404163,46.7,77934.27,0.0,0.9052,7e-05,8.33326]
[1776977407183,46.7,77945.13,0.0,0.90599,7e-05,8.28269]
[1776977408190,46.7,77947.86,0.0,0.9062,7e-05,8.26967]
[1776977411212,46.7,77946.49,0.0,0.9061,7e-05,8.27569]
[1776977416249,46.7,77943.39,0.0,0.90589,7e-05,8.28951]
[1776977421282,46.7,77941.54,0.0,0.90576,7e-05,8.29761]
[1776977426316,46.69,77937.08,0.0,0.90544,7e-05,8.3178]
[1776977431354,46.69,77933.81,0.0,0.90526,7e-05,8.32706]
[1776977436385,46.69,77937.53,0.0,0.90554,7e-05,8.30935]
[1776977438400,46.69,77944.83,0.0,0.90607,7e-05,8.27546]
[1776977439408,46.69,77946.72,0.0,0.90621,7e-05,8.26672]
[1776977443440,46.69,77951.26,0.0,0.90654,7e-05,8.24578]
[1776977448470,46.69,77946.64,0.0,0.9062,7e-05,8.26718]
[1776977450484,46.69,77937.65,0.0,0.90555,7e-05,8.30867]
[1776977453505,46.69,77935.21,0.0,0.90538,7e-05,8.31968]
[1776977459549,46.69,77933.56,0.0,0.90527,7e-05,8.32667]
[1776977464583,46.69,77931.63,0.0,0.90513,7e-05,8.33506]
[1776977469623,46.68,77929.92,0.0,0.90502,7e-05,8.34245]
[1776977471630,46.68,77907.43,0.0,0.90336,7e-05,8.44694]
[1776977472639,46.68,77908.94,0.0,0.90347,7e-05,8.4398]
[1776977477672,46.68,77909.2,0.0,0.9035,7e-05,8.43821]
[1776977483715,46.68,77910.3,0.0,0.90358,7e-05,8.43326]
[1776977488766,46.68,77912.31,0.0,0.90372,7e-05,8.42399]
[1776977490764,46.68,77923.03,0.0,0.90451,7e-05,8.37418]
[1776977491772,46.68,77922.03,0.0,0.90449,7e-05,8.37361]
[1776977496808,46.68,77921.78,0.0,0.90447,7e-05,8.37458]
[1776977501843,46.68,77920.23,0.0,0.90437,7e-05,8.38141]
[1776977506877,46.68,77919.03,0.0,0.90428,7e-05,8.38687]
[1776977511912,46.68,77920.31,0.0,0.90437,7e-05,8.38123]
[1776977516360,46.68,77908.39,0.0,0.90348,7e-05,8.43698]
[1776977516955,46.68,77908.39,0.0,0.90348,7e-05,8.43695]
[1776977521990,46.68,77904.87,0.0,0.90323,7e-05,8.45316]
[1776977527027,46.68,77907.75,0.0,0.90344,7e-05,8.43947]
[1776977531053,46.68,77915.29,0.0,0.904,7e-05,8.40422]
[1776977534073,46.68,77922.56,0.0,0.90454,7e-05,8.37048]
[1776977539107,46.68,77920.49,0.0,0.90438,7e-05,8.38027]
[1776977544142,46.68,77919.31,0.0,0.9043,7e-05,8.38586]
[1776977549177,46.68,77918.09,0.0,0.90421,7e-05,8.39156]
[1776977555219,46.68,77917.87,0.0,0.90424,7e-05,8.38732]
[1776977560255,46.68,77916.78,0.0,0.90416,7e-05,8.39241]
[1776977563277,46.68,77907.72,0.0,0.90349,7e-05,8.43455]
[1776977568310,46.68,77910.82,0.0,0.90372,7e-05,8.41989]
[1776977573346,46.68,77912.42,0.0,0.90384,7e-05,8.41224]
[1776977578383,46.68,77912.89,0.0,0.90388,7e-05,8.40989]
[1776977583415,46.68,77912.16,0.0,0.90383,7e-05,8.4131]
[1776977588456,46.68,77905.08,0.0,0.90331,7e-05,8.44581]
[1776977593485,46.68,77900.36,0.0,0.90297,7e-05,8.46732]
[1776977595503,46.68,77893.68,0.0,0.90247,7e-05,8.49825]
[1776977596506,46.68,77886.71,0.0,0.90195,8e-05,8.53069]
[1776977597513,46.67,77887.7,0.0,0.90203,8e-05,8.52583]
[1776977602549,46.67,77882.46,0.0,0.90165,8e-05,8.54929]
[1776977607584,46.67,77880.84,0.0,0.90155,8e-05,8.55579]
[1776977613626,46.66,77880.27,0.0,0.90157,8e-05,8.55186]
[1776977618665,46.66,77879.88,0.0,0.90156,8e-05,8.55268]
[1776977624706,46.66,77878.17,0.0,0.90145,8e-05,8.55948]
[1776977629742,46.65,77878.23,0.0,0.90147,8e-05,8.55822]
[1776977632763,46.65,77871.32,0.0,0.90096,8e-05,8.59006]
[1776977637800,46.65,77871.86,0.0,0.90102,8e-05,8.58642]
[1776977645854,46.64,77871.44,0.0,0.90101,8e-05,8.58672]
[1776977647867,46.64,77877.09,0.0,0.90144,8e-05,8.55982]
[1776977652903,46.64,77877.82,0.0,0.90151,8e-05,8.55565]
[1776977657939,46.64,77877.25,0.0,0.90148,8e-05,8.55759]
[1776977664986,46.63,77882.23,0.0,0.90187,8e-05,8.53343]
[1776977669014,46.63,77875.25,0.0,0.90135,8e-05,8.56575]
[1776977674048,46.63,77874.13,0.0,0.90133,8e-05,8.56493]
[1776977680091,46.63,77874.87,0.0,0.9014,8e-05,8.56064]
[1776977685126,46.62,77874.92,0.0,0.90141,8e-05,8.55976]
[1776977690164,46.62,77875.63,0.0,0.90147,8e-05,8.5557]
[1776977695196,46.62,77875.01,0.0,0.90144,8e-05,8.55812]
[1776977701280,46.62,77874.74,0.0,0.90143,8e-05,8.55867]
[1776977703252,46.62,77864.82,0.0,0.90068,8e-05,8.60483]
[1776977708287,46.61,77865.49,0.0,0.90075,8e-05,8.6007]
[1776977713329,46.61,77866.1,0.0,0.90081,8e-05,8.59685]
[1776977717786,46.61,77859.31,0.0,0.90031,8e-05,8.62803]
[1776977720382,46.6,77857.2,0.0,0.90016,8e-05,8.63727]
[1776977725413,46.6,77859.34,0.0,0.90034,8e-05,8.62596]
[1776977730448,46.6,77858.69,0.0,0.90031,8e-05,8.62793]
[1776977732462,46.59,77868.13,0.0,0.90108,8e-05,8.57775]
[1776977733469,46.59,77868.32,0.0,0.9011,8e-05,8.57672]
[1776977738506,46.59,77866.62,0.0,0.90098,8e-05,8.58407]
[1776977743543,46.59,77865.02,0.0,0.90087,8e-05,8.59098]
[1776977748577,46.59,77866.15,0.0,0.90096,8e-05,8.5851]
[1776977753610,46.59,77868.79,0.0,0.90117,8e-05,8.57218]
[1776977758649,46.58,77871.31,0.0,0.90137,8e-05,8.55984]
[1776977763680,46.58,77870.13,0.0,0.90129,8e-05,8.56491]
[1776977765695,46.58,77855.96,0.0,0.90021,8e-05,8.63142]
[1776977766702,46.58,77855.75,0.0,0.9002,8e-05,8.63222]
[1776977771736,46.58,77853.22,0.0,0.90002,8e-05,8.64318]
[1776977776789,46.58,77851.22,0.0,0.89989,8e-05,8.65163]
[1776977779810,46.57,77841.19,0.0,0.89912,8e-05,8.6984]
[1776977780817,46.57,77840.7,0.0,0.89909,8e-05,8.70044]
[1776977785851,46.57,77835.78,0.0,0.89874,8e-05,8.72226]
[1776977790887,46.56,77835.18,0.0,0.89871,8e-05,8.72348]
[1776977792900,46.56,77832.09,0.0,0.89854,8e-05,8.73204]
[1776977798352,46.55,77833.02,0.0,0.89865,8e-05,8.72542]
[1776977800958,46.55,77839.37,0.0,0.89915,8e-05,8.69461]
[1776977802971,46.55,77841.31,0.0,0.89931,8e-05,8.68478]
[1776977808006,46.54,77842.85,0.0,0.89945,8e-05,8.6759]
[1776977815056,46.53,77843.51,0.0,0.89954,8e-05,8.67056]
[1776977820090,46.53,77843.25,0.0,0.89954,8e-05,8.67019]
[1776977825126,46.52,77842.62,0.0,0.89952,8e-05,8.67154]
[1776977830160,46.52,77839.46,0.0,0.8993,8e-05,8.68482]
[1776977835195,46.51,77840.72,0.0,0.89943,8e-05,8.67715]
[1776977840230,46.51,77844.53,0.0,0.89975,8e-05,8.65746]
[1776977841239,46.51,77849.88,0.0,0.90016,8e-05,8.63186]
[1776977846283,46.5,77850.33,0.0,0.90022,8e-05,8.62837]
[1776977851317,46.5,77850.07,0.0,0.90027,8e-05,8.62292]
[1776977856352,46.49,77848.72,0.0,0.90019,8e-05,8.62774]
[1776977861387,46.49,77848.49,0.0,0.9002,8e-05,8.62752]
[1776977866422,46.48,77849.73,0.0,0.90031,8e-05,8.62044]
[1776977869443,46.48,77854.54,0.0,0.90069,8e-05,8.59712]
[1776977874480,46.48,77857.0,0.0,0.90089,8e-05,8.58466]
[1776977880520,46.48,77855.0,0.0,0.90075,8e-05,8.59314]
[1776977886562,46.47,77855.31,0.0,0.90079,8e-05,8.59086]
[1776977892604,46.47,77854.01,0.0,0.9007,8e-05,8.59622]
[1776977897641,46.47,77852.4,0.0,0.90059,8e-05,8.60319]
[1776977902674,46.47,77852.01,0.0,0.90057,8e-05,8.60442]
[1776977907709,46.46,77851.49,0.0,0.90054,8e-05,8.60628]
[1776977913751,46.46,77850.44,0.0,0.90052,8e-05,8.60515]
[1776977919196,46.46,77851.0,0.0,0.90057,8e-05,8.60193]
[1776977924829,46.46,77850.42,0.0,0.90054,8e-05,8.60406]
[1776977929864,46.46,77849.16,0.0,0.90045,8e-05,8.60951]
[1776977934898,46.45,77846.14,0.0,0.90023,8e-05,8.62319]
[1776977939933,46.45,77847.79,0.0,0.90036,8e-05,8.61482]
[1776977942954,46.45,77855.89,0.0,0.90099,8e-05,8.57627]
[1776977943981,46.45,77858.05,0.0,0.90115,8e-05,8.56603]
[1776977945976,46.45,77849.16,0.0,0.90048,8e-05,8.60792]
[1776977946983,46.45,77851.65,0.0,0.90067,8e-05,8.59606]
[1776977952019,46.45,77852.26,0.0,0.90072,8e-05,8.59279]
[1776977957052,46.45,77853.27,0.0,0.9008,8e-05,8.58769]
[1776977962088,46.45,77853.35,0.0,0.90081,8e-05,8.58699]
[1776977968130,46.45,77853.23,0.0,0.90081,8e-05,8.5872]
[1776977973187,46.44,77867.39,0.0,0.90194,8e-05,8.5149]
[1776977974179,46.44,77875.37,0.0,0.90255,8e-05,8.47718]
[1776977975186,46.44,77870.39,0.0,0.90218,8e-05,8.50035]
[1776977981229,46.44,77870.58,0.0,0.90221,8e-05,8.49845]
[1776977986265,46.44,77871.11,0.0,0.90225,8e-05,8.49564]
[1776977987271,46.44,77865.26,0.0,0.90181,8e-05,8.52317]
[1776977992308,46.44,77864.72,0.0,0.90177,8e-05,8.52575]
[1776977996338,46.44,77857.03,0.0,0.90118,8e-05,8.56195]
[1776978001377,46.44,77855.58,0.0,0.90108,8e-05,8.56857]
[1776978006408,46.44,77858.8,0.0,0.90132,8e-05,8.55331]
[1776978011445,46.44,77860.8,0.0,0.90147,8e-05,8.54389]
[1776978013458,46.44,77855.42,0.0,0.90107,8e-05,8.56924]
[1776978017486,46.44,77843.78,0.0,0.90018,8e-05,8.62403]
[1776978022523,46.43,77840.23,0.0,0.89992,8e-05,8.6402]
[1776978027560,46.43,77836.95,0.0,0.89968,8e-05,8.65492]
[1776978031584,46.43,77842.42,0.0,0.90016,8e-05,8.62305]
[1776978037625,46.43,77843.7,0.0,0.90027,8e-05,8.61624]
[1776978040042,46.43,77838.24,0.0,0.89986,8e-05,8.64163]
[1776978045684,46.42,77833.86,0.0,0.89953,8e-05,8.66148]
[1776978050723,46.42,77834.17,0.0,0.89957,8e-05,8.65897]
[1776978055751,46.42,77839.11,0.0,0.89997,8e-05,8.63462]
[1776978060787,46.41,77838.43,0.0,0.89993,8e-05,8.63689]
[1776978065821,46.41,77840.88,0.0,0.90014,8e-05,8.62433]
[1776978070860,46.41,77841.64,0.0,0.90021,8e-05,8.61977]
[1776978075891,46.4,77841.96,0.0,0.90025,8e-05,8.61728]
[1776978081936,46.4,77843.24,0.0,0.90037,8e-05,8.61006]
[1776978086968,46.4,77840.42,0.0,0.90017,8e-05,8.62217]
[1776978093021,46.39,77841.05,0.0,0.90029,8e-05,8.61276]
[1776978094028,46.39,77832.02,0.0,0.8996,8e-05,8.65534]
[1776978095030,46.39,77824.6,0.0,0.89903,8e-05,8.68995]
[1776978100468,46.38,77826.73,0.0,0.89922,8e-05,8.67816]
[1776978110136,46.37,77827.51,0.0,0.89934,8e-05,8.67099]
[1776978117185,46.36,77829.61,0.0,0.89954,8e-05,8.65847]
[1776978123228,46.36,77829.1,0.0,0.89954,8e-05,8.65862]
[1776978129269,46.35,77828.76,0.0,0.89955,8e-05,8.65792]
[1776978134304,46.34,77828.23,0.0,0.89954,8e-05,8.65849]
[1776978140346,46.33,77829.42,0.0,0.89967,8e-05,8.65055]
[1776978145382,46.33,77829.35,0.0,0.89969,8e-05,8.64897]
[1776978150445,46.32,77841.16,0.0,0.90063,8e-05,8.59113]
[1776978155470,46.32,77844.44,0.0,0.90096,8e-05,8.5689]
[1776978160504,46.31,77844.41,0.0,0.90097,8e-05,8.5677]
[1776978165540,46.31,77844.43,0.0,0.901,8e-05,8.56629]
[1776978170967,46.3,77844.34,0.0,0.90101,8e-05,8.56541]
[1776978176621,46.3,77843.76,0.0,0.90099,8e-05,8.56653]
[1776978181660,46.29,77842.31,0.0,0.9009,8e-05,8.57228]
[1776978182666,46.29,77866.34,0.0,0.90273,8e-05,8.45878]
[1776978184682,46.29,77866.22,0.0,0.90274,8e-05,8.45817]
[1776978189717,46.29,77866.63,0.0,0.90278,8e-05,8.4554]
[1776978193745,46.29,77859.79,0.0,0.90227,8e-05,8.48704]
[1776978198780,46.28,77858.8,0.0,0.9022,8e-05,8.49124]
[1776978203815,46.28,77857.46,0.0,0.90211,8e-05,8.49691]
[1776978208850,46.28,77859.12,0.0,0.90225,8e-05,8.48842]
[1776978214892,46.28,77858.43,0.0,0.90226,8e-05,8.48555]
[1776978221316,46.27,77859.55,0.0,0.90236,8e-05,8.47953]
[1776978231386,46.27,77859.18,0.0,0.90235,8e-05,8.48017]
[1776978237049,46.27,77857.88,0.0,0.90226,8e-05,8.48558]
[1776978242084,46.27,77857.55,0.0,0.90224,8e-05,8.48673]
[1776978248128,46.26,77857.59,0.0,0.90225,8e-05,8.48586]
[1776978251526,46.26,77840.44,0.0,0.90096,8e-05,8.56636]
[1776978253161,46.26,77845.5,0.0,0.90135,8e-05,8.54223]
[1776978258204,46.26,77844.51,0.0,0.90128,8e-05,8.54603]
[1776978265245,46.26,77841.06,0.0,0.90104,8e-05,8.56122]
[1776978270280,46.25,77840.51,0.0,0.90101,8e-05,8.56287]
[1776978281353,46.25,77840.59,0.0,0.9011,8e-05,8.55512]
[1776978286392,46.24,77836.61,0.0,0.90081,8e-05,8.57308]
[1776978291823,46.24,77836.79,0.0,0.90085,8e-05,8.57095]
[1776978297469,46.24,77834.25,0.0,0.90066,8e-05,8.58227]
[1776978302522,46.23,77885.83,0.0,0.90458,7e-05,8.3378]
[1776978303518,46.23,77896.33,0.0,0.90536,7e-05,8.28879]
[1776978304519,46.23,77896.99,0.0,0.90541,7e-05,8.28595]
[1776978306535,46.24,77838.55,0.0,0.90099,8e-05,8.56169]
[1776978307540,46.23,77839.55,0.0,0.90108,8e-05,8.55665]
[1776978312576,46.23,77841.57,0.0,0.90124,8e-05,8.54637]
[1776978320631,46.23,77842.14,0.0,0.9013,8e-05,8.54258]
[1776978326673,46.23,77845.4,0.0,0.90156,8e-05,8.52644]
[1776978331716,46.22,77845.93,0.0,0.90166,8e-05,8.51803]
[1776978336748,46.22,77848.11,0.0,0.90184,8e-05,8.50722]
[1776978342176,46.22,77849.24,0.0,0.90193,8e-05,8.50138]
[1776978350841,46.22,77853.22,0.0,0.90225,8e-05,8.48193]
[1776978357890,46.22,77853.07,0.0,0.90224,8e-05,8.48216]
[1776978362930,46.22,77852.48,0.0,0.9022,8e-05,8.48452]
[1776978367964,46.21,77851.97,0.0,0.90217,8e-05,8.48641]
[1776978373000,46.21,77852.05,0.0,0.90218,8e-05,8.48571]
[1776978378034,46.21,77848.18,0.0,0.90189,8e-05,8.50364]
[1776978383071,46.21,77847.12,0.0,0.90182,8e-05,8.50815]
[1776978389112,46.21,77847.65,0.0,0.90187,8e-05,8.50505]
[1776978395159,46.21,77848.71,0.0,0.90201,8e-05,8.49416]
[1776978400206,46.21,77849.28,0.0,0.90206,8e-05,8.49116]
[1776978405241,46.2,77849.31,0.0,0.90207,8e-05,8.49064]
[1776978410278,46.2,77854.24,0.0,0.90245,8e-05,8.46695]
[1776978415314,46.2,77853.87,0.0,0.90243,8e-05,8.46848]
[1776978420352,46.2,77852.03,0.0,0.90229,8e-05,8.47694]
[1776978422742,46.2,77861.69,0.0,0.90302,8e-05,8.43133]
[1776978428410,46.2,77860.63,0.0,0.90294,8e-05,8.43643]
[1776978433446,46.2,77859.3,0.0,0.90284,8e-05,8.44281]
[1776978438481,46.2,77857.75,0.0,0.90272,8e-05,8.45033]
[1776978445530,46.2,77856.8,0.0,0.90264,8e-05,8.45511]
[1776978451573,46.2,77855.91,0.0,0.90262,8e-05,8.45427]
[1776978456611,46.21,77855.07,0.0,0.90255,8e-05,8.45851]
[1776978457616,46.21,77843.08,0.0,0.90164,8e-05,8.51527]
[1776978459628,46.21,77844.71,0.0,0.90176,8e-05,8.50751]
[1776978464663,46.21,77845.05,0.0,0.90179,8e-05,8.50587]
[1776978469698,46.21,77846.29,0.0,0.90188,8e-05,8.50003]
[1776978474735,46.21,77846.85,0.0,0.90193,8e-05,8.49743]
[1776978479770,46.21,77847.33,0.0,0.90196,8e-05,8.49522]
[1776978484805,46.21,77848.2,0.0,0.90203,8e-05,8.49119]
[1776978489843,46.21,77848.55,0.0,0.90205,8e-05,8.48962]
[1776978494877,46.21,77849.16,0.0,0.9021,8e-05,8.48686]
[1776978498907,46.21,77840.31,0.0,0.90142,8e-05,8.52881]
[1776978503940,46.21,77841.73,0.0,0.90153,8e-05,8.52189]
[1776978504947,46.21,77836.5,0.0,0.90113,8e-05,8.54661]
[1776978507969,46.21,77831.09,0.0,0.90072,8e-05,8.57199]
[1776978513376,46.2,77832.46,0.0,0.90089,8e-05,8.55953]
[1776978523452,46.2,77832.53,0.0,0.90092,8e-05,8.55779]
[1776978529115,46.2,77832.61,0.0,0.90094,8e-05,8.55642]
[1776978535158,46.19,77832.86,0.0,0.90097,8e-05,8.55415]
[1776978540192,46.19,77834.09,0.0,0.90108,8e-05,8.54739]
[1776978547243,46.18,77835.05,0.0,0.90118,8e-05,8.54153]
[1776978553665,46.18,77835.77,0.0,0.90125,8e-05,8.537]
[1776978560335,46.18,77836.29,0.0,0.90131,8e-05,8.53321]
[1776978565374,46.17,77836.65,0.0,0.90135,8e-05,8.53058]
[1776978573805,46.17,77837.54,0.0,0.9015,8e-05,8.51955]
[1776978582502,46.16,77835.39,0.0,0.90136,8e-05,8.52819]
[1776978587532,46.16,77832.19,0.0,0.90113,8e-05,8.54251]
[1776978592566,46.16,77828.9,0.0,0.90089,8e-05,8.55731]
[1776978597601,46.15,77826.98,0.0,0.90075,8e-05,8.56562]
[1776978601630,46.15,77843.05,0.0,0.90199,8e-05,8.48874]
[1776978602636,46.15,77844.67,0.0,0.90212,8e-05,8.48103]
[1776978606665,46.15,77839.06,0.0,0.90169,8e-05,8.50752]
[1776978607673,46.15,77829.46,0.0,0.90095,8e-05,8.55303]
[1776978608681,46.15,77828.43,0.0,0.90088,8e-05,8.55782]
[1776978614088,46.15,77825.67,0.0,0.90067,8e-05,8.57024]
[1776978620765,46.15,77824.73,0.0,0.90061,8e-05,8.574]
[1776978625801,46.14,77821.51,0.0,0.90037,8e-05,8.5887]
[1776978631841,46.14,77819.77,0.0,0.9003,8e-05,8.59095]
[1776978636877,46.14,77814.57,0.0,0.89991,8e-05,8.61527]
[1776978642918,46.14,77812.6,0.0,0.89977,8e-05,8.62391]
[1776978647953,46.14,77815.74,0.0,0.90002,8e-05,8.60859]
[1776978652988,46.14,77815.78,0.0,0.90002,8e-05,8.60813]
[1776978659032,46.14,77814.92,0.0,0.89996,8e-05,8.61196]
[1776978664073,46.13,77814.99,0.0,0.89997,8e-05,8.61144]
[1776978667093,46.13,77823.48,0.0,0.90063,8e-05,8.57103]
[1776978672128,46.14,77823.8,0.0,0.90065,8e-05,8.56971]
[1776978680184,46.14,77822.83,0.0,0.90057,8e-05,8.57459]
[1776978685220,46.14,77823.54,0.0,0.90062,8e-05,8.57147]
[1776978690257,46.14,77827.29,0.0,0.9009,8e-05,8.554]
[1776978692268,46.14,77838.11,0.0,0.90178,8e-05,8.49752]
[1776978697303,46.14,77843.51,0.0,0.90219,8e-05,8.47234]
[1776978702338,46.14,77847.03,0.0,0.90245,8e-05,8.45603]
[1776978707379,46.14,77843.99,0.0,0.90221,8e-05,8.47107]
[1776978712411,46.15,77845.75,0.0,0.90234,8e-05,8.46311]
[1776978717448,46.15,77846.91,0.0,0.90242,8e-05,8.45795]
[1776978724876,46.15,77848.6,0.0,0.90254,8e-05,8.45049]
[1776978732553,46.15,77849.36,0.0,0.90258,8e-05,8.4479]
[1776978737591,46.15,77851.42,0.0,0.90274,8e-05,8.43805]
[1776978745017,46.15,77851.6,0.0,0.90274,8e-05,8.43803]
[1776978750678,46.16,77850.95,0.0,0.90268,8e-05,8.44204]
[1776978755712,46.16,77851.37,0.0,0.90275,8e-05,8.43574]
[1776978763772,46.17,77851.5,0.0,0.90273,8e-05,8.43681]
[1776978769813,46.17,77851.45,0.0,0.90271,8e-05,8.43828]
[1776978775231,46.17,77850.54,0.0,0.90262,8e-05,8.44383]
[1776978780896,46.18,77848.83,0.0,0.90247,8e-05,8.453]
[1776978785925,46.18,77846.16,0.0,0.90225,8e-05,8.46672]
[1776978790960,46.19,77842.89,0.0,0.90198,8e-05,8.48329]
[1776978796011,46.19,77841.97,0.0,0.9019,8e-05,8.4887]
[1776978799022,46.19,77848.95,0.0,0.90242,8e-05,8.45637]
[1776978804058,46.2,77852.44,0.0,0.90266,8e-05,8.44149]
[1776978809092,46.2,77854.8,0.0,0.90281,8e-05,8.4318]
[1776978813120,46.2,77844.05,0.0,0.90203,8e-05,8.4783]
[1776978816141,46.21,77849.79,0.0,0.90246,8e-05,8.45184]
[1776978818156,46.21,77856.69,0.0,0.90297,8e-05,8.41984]
[1776978823191,46.21,77859.81,0.0,0.90319,8e-05,8.40661]
[1776978828231,46.22,77859.97,0.0,0.90317,8e-05,8.4073]
[1776978832253,46.22,77865.41,0.0,0.90357,8e-05,8.38287]
[1776978834268,46.22,77872.87,0.0,0.90412,8e-05,8.34846]
[1776978838297,46.23,77878.4,0.0,0.90451,7e-05,8.32393]
[1776978843331,46.24,77879.82,0.0,0.90459,7e-05,8.31906]
[1776978845717,46.24,77874.05,0.0,0.90414,8e-05,8.34684]
[1776978846352,46.24,77874.05,0.0,0.90414,8e-05,8.34714]
[1776978850379,46.24,77869.89,0.0,0.90381,8e-05,8.36775]
[1776978854408,46.25,77863.99,0.0,0.90335,8e-05,8.39634]
[1776978859443,46.25,77864.31,0.0,0.90336,8e-05,8.39574]
[1776978864479,46.25,77868.62,0.0,0.90367,8e-05,8.3763]
[1776978868506,46.25,77862.99,0.0,0.90324,8e-05,8.40347]
[1776978873541,46.25,77859.58,0.0,0.90303,8e-05,8.41474]
[1776978878576,46.26,77860.67,0.0,0.9031,8e-05,8.41029]
[1776978884619,46.26,77861.28,0.0,0.90313,8e-05,8.40835]
[1776978889654,46.26,77860.71,0.0,0.90307,8e-05,8.41186]
[1776978894689,46.27,77860.84,0.0,0.90307,8e-05,8.41213]
[1776978899744,46.27,77859.35,0.0,0.90294,8e-05,8.42007]
[1776978904779,46.27,77856.81,0.0,0.90274,8e-05,8.4329]
[1776978909818,46.27,77857.23,0.0,0.90275,8e-05,8.43181]
[1776978916214,46.28,77857.19,0.0,0.90273,8e-05,8.43328]
[1776978921898,46.28,77856.72,0.0,0.90268,8e-05,8.43642]
[1776978926934,46.29,77856.5,0.0,0.90265,8e-05,8.43839]
[1776978931968,46.29,77857.53,0.0,0.90276,8e-05,8.4291]
[1776978937004,46.29,77857.48,0.0,0.90275,8e-05,8.43034]
[1776978943046,46.3,77858.92,0.0,0.90284,8e-05,8.42455]
[1776978946427,46.3,77869.32,0.0,0.90361,8e-05,8.37666]
[1776978950094,46.3,77878.83,0.0,0.90431,7e-05,8.33276]
[1776978951101,46.3,77882.26,0.0,0.90456,7e-05,8.31699]
[1776978956497,46.31,77881.96,0.0,0.90451,7e-05,8.32027]
[1776978962178,46.31,77884.39,0.0,0.90467,7e-05,8.31038]
[1776978971242,46.32,77890.72,0.0,0.9051,7e-05,8.2836]
[1776978976282,46.33,77894.64,0.0,0.90537,7e-05,8.26664]
[1776978981312,46.33,77897.72,0.0,0.90557,7e-05,8.25359]
[1776978986346,46.34,77899.61,0.0,0.90569,7e-05,8.24606]
[1776978988360,46.34,77887.91,0.0,0.90482,7e-05,8.30112]
[1776978993395,46.34,77883.91,0.0,0.90456,7e-05,8.31531]
[1776978998430,46.34,77884.48,0.0,0.90459,7e-05,8.31347]
[1776979003465,46.35,77881.51,0.0,0.90435,7e-05,8.32823]
[1776979008500,46.35,77879.13,0.0,0.90416,7e-05,8.34017]
[1776979013543,46.35,77877.87,0.0,0.90406,7e-05,8.34684]
[1776979014544,46.35,77860.3,0.0,0.90273,8e-05,8.42937]
[1776979019579,46.35,77856.73,0.0,0.90246,8e-05,8.4462]
[1776979022599,46.35,77847.26,0.0,0.90174,8e-05,8.49098]
[1776979028641,46.35,77844.66,0.0,0.90153,8e-05,8.50417]
[1776979037060,46.36,77849.66,0.0,0.90189,8e-05,8.48198]
[1776979042740,46.36,77850.09,0.0,0.9019,8e-05,8.48101]
[1776979049788,46.37,77848.62,0.0,0.90177,8e-05,8.48913]
[1776979054823,46.37,77848.89,0.0,0.90183,8e-05,8.48334]
[1776979061877,46.37,77848.73,0.0,0.90181,8e-05,8.48468]
[1776979067270,46.37,77849.0,0.0,0.90182,8e-05,8.48406]
[1776979073963,46.37,77849.0,0.0,0.90183,8e-05,8.48357]
[1776979080015,46.37,77846.22,0.0,0.90162,8e-05,8.49638]
[1776979085044,46.37,77846.3,0.0,0.90163,8e-05,8.49568]
[1776979090079,46.37,77846.87,0.0,0.90168,8e-05,8.49274]
[1776979095115,46.37,77847.05,0.0,0.9017,8e-05,8.4917]
[1776979100149,46.37,77846.93,0.0,0.90169,8e-05,8.49209]
[1776979105185,46.37,77843.85,0.0,0.90146,8e-05,8.50646]
[1776979110219,46.37,77845.07,0.0,0.90155,8e-05,8.50047]
[1776979115253,46.37,77844.9,0.0,0.9016,8e-05,8.49572]
[1776979120296,46.37,77842.72,0.0,0.90143,8e-05,8.50589]
[1776979125326,46.36,77839.52,0.0,0.90119,8e-05,8.52059]
[1776979130362,46.36,77836.78,0.0,0.90099,8e-05,8.5334]
[1776979135396,46.36,77834.26,0.0,0.9008,8e-05,8.54457]
[1776979140434,46.36,77833.04,0.0,0.90071,8e-05,8.55021]
[1776979145466,46.36,77831.66,0.0,0.90061,8e-05,8.55664]
[1776979150501,46.36,77830.36,0.0,0.90051,8e-05,8.56265]
[1776979155535,46.36,77829.5,0.0,0.90045,8e-05,8.56663]
[1776979160571,46.36,77828.1,0.0,0.90034,8e-05,8.57313]
[1776979165606,46.36,77827.37,0.0,0.90029,8e-05,8.57647]
[1776979170642,46.36,77827.27,0.0,0.90028,8e-05,8.57684]
[1776979175677,46.36,77826.68,0.0,0.90029,8e-05,8.57418]
[1776979180712,46.36,77824.02,0.0,0.90008,8e-05,8.58668]
[1776979185746,46.36,77822.82,0.0,0.89999,8e-05,8.59226]
[1776979188130,46.36,77834.31,0.0,0.90088,8e-05,8.53785]
[1776979188770,46.36,77834.31,0.0,0.90088,8e-05,8.53791]
[1776979193802,46.36,77833.25,0.0,0.90079,8e-05,8.54323]
[1776979198838,46.36,77835.85,0.0,0.90099,8e-05,8.53125]
[1776979203873,46.36,77834.61,0.0,0.90089,8e-05,8.53744]
[1776979204879,46.36,77818.32,0.0,0.89963,8e-05,8.61455]
[1776979209915,46.36,77820.03,0.0,0.89977,8e-05,8.60609]
[1776979216965,46.36,77819.87,0.0,0.89976,8e-05,8.60631]
[1776979218341,46.36,77813.68,0.0,0.89928,8e-05,8.63561]
[1776979218978,46.36,77813.68,0.0,0.89929,8e-05,8.63548]
[1776979219985,46.36,77807.39,0.0,0.8988,8e-05,8.6652]
[1776979226027,46.35,77807.67,0.0,0.89884,8e-05,8.66276]
[1776979232070,46.35,77809.5,0.0,0.89905,8e-05,8.64751]
[1776979237104,46.35,77811.26,0.0,0.89921,8e-05,8.63821]
[1776979242142,46.34,77812.65,0.0,0.89933,8e-05,8.63068]
[1776979248566,46.34,77798.14,0.0,0.89821,8e-05,8.6988]
[1776979249198,46.34,77798.58,0.0,0.89825,8e-05,8.69622]
[1776979250196,46.34,77788.53,0.0,0.89746,8e-05,8.74408]
[1776979253219,46.34,77782.57,0.0,0.897,8e-05,8.77192]
[1776979255232,46.34,77776.15,0.0,0.89649,8e-05,8.80286]
[1776979260267,46.34,77775.76,0.0,0.89645,8e-05,8.80513]
[1776979265303,46.34,77776.29,0.0,0.8965,8e-05,8.80223]
[1776979270350,46.33,77779.42,0.0,0.89676,8e-05,8.78655]
[1776979275376,46.33,77780.74,0.0,0.89688,8e-05,8.77928]
[1776979280411,46.33,77781.35,0.0,0.89694,8e-05,8.7756]
[1776979282426,46.33,77794.96,0.0,0.89802,8e-05,8.7103]
[1776979283437,46.33,77799.71,0.0,0.89839,8e-05,8.6876]
[1776979285446,46.32,77802.43,0.0,0.89862,8e-05,8.67406]
[1776979290483,46.32,77806.43,0.0,0.89895,8e-05,8.6537]
[1776979294510,46.32,77812.3,0.0,0.89947,8e-05,8.61956]
[1776979299545,46.31,77814.49,0.0,0.89966,8e-05,8.60833]
[1776979304581,46.31,77814.03,0.0,0.89963,8e-05,8.60976]
[1776979309615,46.31,77814.28,0.0,0.89966,8e-05,8.60778]
[1776979315660,46.31,77814.25,0.0,0.89968,8e-05,8.60689]
[1776979318684,46.3,77804.94,0.0,0.89896,8e-05,8.65061]
[1776979319692,46.3,77803.32,0.0,0.89884,8e-05,8.65807]
[1776979324726,46.3,77809.6,0.0,0.89935,8e-05,8.62687]
[1776979329770,46.3,77815.69,0.0,0.89984,8e-05,8.59681]
[1776979331776,46.29,77817.97,0.0,0.90002,8e-05,8.58564]
[1776979336811,46.29,77820.71,0.0,0.90025,8e-05,8.57189]
[1776979340841,46.29,77825.87,0.0,0.90065,8e-05,8.547]
[1776979345876,46.29,77826.94,0.0,0.90074,8e-05,8.54146]
[1776979350909,46.29,77833.03,0.0,0.90122,8e-05,8.5121]
[1776979352928,46.29,77835.78,0.0,0.90149,8e-05,8.49358]
[1776979357962,46.29,77835.29,0.0,0.90145,8e-05,8.49561]
[1776979362997,46.28,77835.1,0.0,0.90144,8e-05,8.4962]
[1776979369421,46.28,77835.29,0.0,0.90146,8e-05,8.49483]
[1776979376089,46.28,77835.23,0.0,0.90147,8e-05,8.49463]
[1776979381126,46.28,77836.75,0.0,0.90159,8e-05,8.48707]
[1776979386162,46.28,77837.34,0.0,0.90164,8e-05,8.48386]
[1776979391205,46.28,77838.58,0.0,0.90174,8e-05,8.4776]
[1776979394217,46.28,77829.1,0.0,0.90102,8e-05,8.52213]
[1776979399631,46.27,77825.78,0.0,0.90078,8e-05,8.53713]
[1776979405293,46.27,77826.36,0.0,0.90083,8e-05,8.53358]
[1776979410328,46.27,77825.59,0.0,0.90078,8e-05,8.53664]
[1776979415364,46.27,77824.02,0.0,0.90072,8e-05,8.53819]
[1776979420398,46.27,77823.48,0.0,0.90069,8e-05,8.5403]
[1776979425433,46.26,77824.94,0.0,0.90081,8e-05,8.533]
[1776979432482,46.26,77824.69,0.0,0.9008,8e-05,8.53379]
[1776979437518,46.26,77824.73,0.0,0.9008,8e-05,8.53337]
[1776979442553,46.26,77823.84,0.0,0.90074,8e-05,8.5374]
[1776979447587,46.26,77822.65,0.0,0.90065,8e-05,8.54287]
[1776979450610,46.26,77811.65,0.0,0.8998,8e-05,8.59499]
[1776979451616,46.26,77809.28,0.0,0.89961,8e-05,8.60615]
[1776979457666,46.26,77810.61,0.0,0.89973,8e-05,8.59911]
[1776979462692,46.26,77811.38,0.0,0.8998,8e-05,8.59491]
[1776979468737,46.25,77812.25,0.0,0.89988,8e-05,8.59017]
[1776979473769,46.25,77818.32,0.0,0.90041,8e-05,8.55551]
[1776979480818,46.25,77820.78,0.0,0.9006,8e-05,8.54365]
[1776979485854,46.25,77818.55,0.0,0.90043,8e-05,8.55415]
[1776979490891,46.25,77818.11,0.0,0.9004,8e-05,8.55617]
[1776979495926,46.25,77817.88,0.0,0.90038,8e-05,8.55717]
[1776979500962,46.25,77817.45,0.0,0.90035,8e-05,8.5591]
[1776979505996,46.25,77811.87,0.0,0.89992,8e-05,8.58544]
[1776979514053,46.25,77811.72,0.0,0.89991,8e-05,8.58566]
[1776979520477,46.25,77811.56,0.0,0.89991,8e-05,8.586]
[1776979527145,46.25,77811.68,0.0,0.89992,8e-05,8.58507]
[1776979528154,46.25,77817.33,0.0,0.90036,8e-05,8.55816]
[1776979529159,46.25,77824.75,0.0,0.90094,8e-05,8.52294]
[1776979530547,46.25,77828.84,0.0,0.90125,8e-05,8.50367]
[1776979536210,46.25,77825.31,0.0,0.90102,8e-05,8.51533]
[1776979538222,46.25,77819.4,0.0,0.90057,8e-05,8.54347]
[1776979543256,46.25,77820.34,0.0,0.90064,8e-05,8.53917]
[1776979548292,46.25,77822.29,0.0,0.90078,8e-05,8.53009]
[1776979550688,46.25,77828.29,0.0,0.90124,8e-05,8.5018]
[1776979556347,46.25,77827.29,0.0,0.90116,8e-05,8.50711]
[1776979562390,46.25,77825.9,0.0,0.90104,8e-05,8.51427]
[1776979567424,46.25,77827.63,0.0,0.90117,8e-05,8.50657]
[1776979572460,46.26,77832.26,0.0,0.90152,8e-05,8.48517]
[1776979577495,46.26,77835.5,0.0,0.90176,8e-05,8.47034]
[1776979583537,46.26,77836.71,0.0,0.90184,8e-05,8.46515]
[1776979588575,46.26,77841.46,0.0,0.9022,8e-05,8.44313]
[1776979590980,46.26,77854.6,0.0,0.90319,8e-05,8.38142]
[1776979596630,46.27,77855.0,0.0,0.90326,8e-05,8.37522]
[1776979601664,46.27,77856.35,0.0,0.90335,8e-05,8.36976]
[1776979606699,46.27,77856.02,0.0,0.90331,8e-05,8.37223]
[1776979611735,46.27,77855.48,0.0,0.90325,8e-05,8.37569]
[1776979616772,46.28,77855.29,0.0,0.90322,8e-05,8.37749]
[1776979622830,46.28,77855.14,0.0,0.90319,8e-05,8.37933]
[1776979627864,46.28,77854.67,0.0,0.90314,8e-05,8.38254]
[1776979632900,46.29,77851.83,0.0,0.90291,8e-05,8.39686]
[1776979638943,46.29,77850.81,0.0,0.90282,8e-05,8.40279]
[1776979643983,46.29,77850.67,0.0,0.90279,8e-05,8.40439]
[1776979649015,46.3,77851.27,0.0,0.90282,8e-05,8.40251]
[1776979653045,46.3,77843.02,0.0,0.90224,8e-05,8.43678]
[1776979656064,46.3,77848.85,0.0,0.90267,8e-05,8.40975]
[1776979661099,46.31,77853.3,0.0,0.903,8e-05,8.3897]
[1776979666135,46.31,77853.09,0.0,0.90296,8e-05,8.39165]
[1776979671171,46.31,77853.96,0.0,0.90302,8e-05,8.3885]
[1776979676208,46.31,77853.78,0.0,0.90299,8e-05,8.39028]
[1776979681242,46.32,77851.87,0.0,0.90283,8e-05,8.40012]
[1776979686278,46.32,77852.5,0.0,0.90286,8e-05,8.39794]
[1776979691683,46.32,77852.98,0.0,0.90289,8e-05,8.39657]
[1776979697356,46.33,77851.82,0.0,0.90279,8e-05,8.40275]
[1776979702391,46.33,77850.65,0.0,0.90269,8e-05,8.40891]
[1776979707426,46.33,77849.39,0.0,0.90258,8e-05,8.41557]
[1776979712461,46.33,77851.03,0.0,0.90275,8e-05,8.40307]
[1776979717496,46.33,77849.46,0.0,0.90262,8e-05,8.41107]
[1776979722531,46.34,77848.8,0.0,0.90256,8e-05,8.41473]
[1776979727566,46.34,77848.86,0.0,0.90256,8e-05,8.41498]
[1776979733609,46.34,77848.65,0.0,0.90253,8e-05,8.41659]
[1776979738655,46.34,77855.9,0.0,0.90307,8e-05,8.38304]
[1776979743680,46.34,77861.49,0.0,0.90348,8e-05,8.35753]
[1776979748716,46.35,77863.71,0.0,0.90364,8e-05,8.34791]
[1776979753750,46.35,77865.48,0.0,0.90376,8e-05,8.34039]
[1776979758785,46.35,77868.28,0.0,0.90396,8e-05,8.32809]
[1776979763822,46.36,77876.91,0.0,0.90459,7e-05,8.2886]
[1776979766840,46.36,77878.39,0.0,0.90469,7e-05,8.28241]
[1776979772245,46.36,77874.01,0.0,0.90439,7e-05,8.29882]
[1776979777918,46.37,77873.26,0.0,0.90432,7e-05,8.30375]
[1776979782953,46.37,77874.94,0.0,0.90442,7e-05,8.29712]
[1776979787989,46.38,77877.18,0.0,0.90457,7e-05,8.288]
[1776979793024,46.38,77876.24,0.0,0.90448,7e-05,8.29382]
[1776979797053,46.38,77883.41,0.0,0.90499,7e-05,8.26149]
[1776979798059,46.39,77887.2,0.0,0.90527,7e-05,8.24415]
[1776979801082,46.39,77887.69,0.0,0.90529,7e-05,8.24302]
[1776979806117,46.4,77889.07,0.0,0.90536,7e-05,8.23863]
[1776979811151,46.4,77893.95,0.0,0.90569,7e-05,8.21809]
[1776979813166,46.41,77901.23,0.0,0.90621,7e-05,8.18514]
[1776979815179,46.41,77909.01,0.0,0.90677,7e-05,8.15001]
[1776979818207,46.42,77916.31,0.0,0.90728,7e-05,8.11779]
[1776979821254,46.42,77929.45,0.0,0.90822,7e-05,8.05785]
[1776979822236,46.42,77931.84,0.0,0.90838,7e-05,8.04775]
[1776979827283,46.43,77936.8,0.0,0.90872,7e-05,8.0262]
[1776979829288,46.43,77947.78,0.0,0.9095,7e-05,7.97642]
[1776979830303,46.43,77952.02,0.0,0.9098,7e-05,7.95737]
[1776979832306,46.43,77952.52,0.0,0.90987,7e-05,7.95045]
[1776979836332,46.44,77958.38,0.0,0.91028,7e-05,7.92468]
[1776979840364,46.44,77950.54,0.0,0.9097,7e-05,7.96163]
[1776979843384,46.44,77941.04,0.0,0.90901,7e-05,8.00596]
[1776979848420,46.44,77942.63,0.0,0.90911,7e-05,7.9993]
[1776979853454,46.45,77950.33,0.0,0.90965,7e-05,7.96474]
[1776979858489,46.45,77950.5,0.0,0.90965,7e-05,7.96506]
[1776979863524,46.46,77951.2,0.0,0.90967,7e-05,7.96361]
[1776979868566,46.46,77950.24,0.0,0.90958,7e-05,7.96976]
[1776979876614,46.47,77950.6,0.0,0.90956,7e-05,7.97084]
[1776979881650,46.48,77954.0,0.0,0.90978,7e-05,7.95697]
[1776979886685,46.48,77953.04,0.0,0.90968,7e-05,7.96341]
[1776979891725,46.49,77946.96,0.0,0.90925,7e-05,7.98916]
[1776979893108,46.5,77940.6,0.0,0.90878,7e-05,8.01896]
[1776979900782,46.51,77940.09,0.0,0.90867,7e-05,8.02572]
[1776979903179,46.51,77951.26,0.0,0.90947,7e-05,7.97492]
[1776979903806,46.51,77951.26,0.0,0.90946,7e-05,7.97524]
[1776979908840,46.52,77951.9,0.0,0.90949,7e-05,7.97393]
[1776979913876,46.52,77954.69,0.0,0.90966,7e-05,7.96281]
[1776979918911,46.53,77962.45,0.0,0.91019,7e-05,7.92906]
[1776979923946,46.54,77965.62,0.0,0.91038,7e-05,7.91655]
[1776979930999,46.55,77962.34,0.0,0.91011,7e-05,7.93428]
[1776979936036,46.55,77962.12,0.0,0.91006,7e-05,7.93719]
[1776979940057,46.56,77956.68,0.0,0.90965,7e-05,7.96354]
[1776979945091,46.56,77955.45,0.0,0.90954,7e-05,7.97084]
[1776979950127,46.57,77954.43,0.0,0.90943,7e-05,7.97805]
[1776979955163,46.58,77955.54,0.0,0.90951,7e-05,7.97079]
[1776979960197,46.59,77956.63,0.0,0.90954,7e-05,7.96893]
[1776979965233,46.6,77954.98,0.0,0.90937,7e-05,7.97958]
[1776979970268,46.61,77954.92,0.0,0.90932,7e-05,7.9829]
[1776979975302,46.62,77955.56,0.0,0.90932,7e-05,7.98298]
[1776979980338,46.63,77959.17,0.0,0.90954,7e-05,7.96914]
[1776979982352,46.63,77961.71,0.0,0.90971,7e-05,7.95818]
[1776979987389,46.64,77960.4,0.0,0.90959,7e-05,7.96582]
[1776979992423,46.64,77958.55,0.0,0.90943,7e-05,7.97614]
[1776979997458,46.65,77958.32,0.0,0.90939,7e-05,7.97868]
[1776980002493,46.65,77960.68,0.0,0.90954,7e-05,7.96938]
[1776980007528,46.66,77974.84,0.0,0.91052,7e-05,7.90645]
[1776980010550,46.66,77980.86,0.0,0.91093,7e-05,7.88028]
[1776980015586,46.67,77981.23,0.0,0.91098,7e-05,7.87493]
[1776980020619,46.68,77982.99,0.0,0.91107,7e-05,7.86932]
[1776980030689,46.69,77981.35,0.0,0.91092,7e-05,7.87918]
[1776980036733,46.69,77978.43,0.0,0.91069,7e-05,7.89362]
[1776980041770,46.69,77976.98,0.0,0.91058,7e-05,7.90121]
[1776980047814,46.7,77975.97,0.0,0.91049,7e-05,7.90701]
[1776980050829,46.7,77970.56,0.0,0.91009,7e-05,7.93231]
[1776980055865,46.71,77968.28,0.0,0.9099,7e-05,7.94445]
[1776980060899,46.71,77965.31,0.0,0.90967,7e-05,7.95966]
[1776980065935,46.72,77962.96,0.0,0.90947,7e-05,7.97206]
[1776980070969,46.72,77962.69,0.0,0.90943,7e-05,7.97494]
[1776980076009,46.73,77963.13,0.0,0.90949,7e-05,7.96932]
[1776980082048,46.73,77964.79,0.0,0.90957,7e-05,7.96385]
[1776980087083,46.74,77966.2,0.0,0.90964,7e-05,7.95921]
[1776980092118,46.75,77970.19,0.0,0.9099,7e-05,7.94292]
[1776980097153,46.75,77971.82,0.0,0.90999,7e-05,7.93747]
[1776980102188,46.76,77974.24,0.0,0.91013,7e-05,7.92845]
[1776980107230,46.77,77977.88,0.0,0.91036,7e-05,7.91377]
[1776980112261,46.77,77979.35,0.0,0.91043,7e-05,7.90905]
[1776980117294,46.78,77977.66,0.0,0.91028,7e-05,7.91862]
[1776980122328,46.79,77978.66,0.0,0.91032,7e-05,7.91596]
[1776980127363,46.79,77978.82,0.0,0.91031,7e-05,7.91712]
[1776980132398,46.8,77983.11,0.0,0.91063,7e-05,7.89423]
[1776980137435,46.81,77980.94,0.0,0.91045,7e-05,7.90605]
[1776980143475,46.81,77981.46,0.0,0.91045,7e-05,7.90599]
[1776980149518,46.82,77981.77,0.0,0.91044,7e-05,7.9069]
[1776980154552,46.83,77978.22,0.0,0.91016,7e-05,7.92497]
[1776980160595,46.83,77974.63,0.0,0.90987,7e-05,7.94353]
[1776980172678,46.85,77972.0,0.0,0.90961,7e-05,7.96007]
[1776980177714,46.86,77970.94,0.0,0.90951,7e-05,7.96659]
[1776980182748,46.86,77982.16,0.0,0.91029,7e-05,7.91697]
[1776980187783,46.86,77987.42,0.0,0.91064,7e-05,7.89437]
[1776980193825,46.87,77987.48,0.0,0.91067,7e-05,7.89037]
[1776980195839,46.87,77993.28,0.0,0.91107,7e-05,7.8647]
[1776980200903,46.88,77992.35,0.0,0.91098,7e-05,7.8704]
[1776980205303,46.88,77986.81,0.0,0.91057,7e-05,7.89661]
[1776980210965,46.89,77986.56,0.0,0.91053,7e-05,7.89925]
[1776980216000,46.89,77985.63,0.0,0.91045,7e-05,7.90472]
[1776980223049,46.9,77985.37,0.0,0.9104,7e-05,7.90763]
[1776980228084,46.9,77984.16,0.0,0.9103,7e-05,7.91431]
[1776980233118,46.9,77983.26,0.0,0.91022,7e-05,7.91956]
[1776980238154,46.91,77984.41,0.0,0.91028,7e-05,7.9155]
[1776980240168,46.91,77990.31,0.0,0.91069,7e-05,7.88929]
[1776980243188,46.91,78002.68,0.0,0.91154,7e-05,7.83435]
[1776980248223,46.92,78002.98,0.0,0.91154,7e-05,7.83476]
[1776980253259,46.92,78004.58,0.0,0.91167,7e-05,7.82405]
[1776980255655,46.93,78010.72,0.0,0.91209,7e-05,7.79714]
[1776980261314,46.94,78014.39,0.0,0.91231,7e-05,7.78302]
[1776980267357,46.94,78017.28,0.0,0.91247,7e-05,7.77247]
[1776980272392,46.95,78019.64,0.0,0.9126,7e-05,7.76395]
[1776980277428,46.96,78019.51,0.0,0.91257,7e-05,7.76653]
[1776980282462,46.96,78022.06,0.0,0.91271,7e-05,7.75702]
[1776980287498,46.97,78023.33,0.0,0.91277,7e-05,7.75333]
[1776980292531,46.98,78022.96,0.0,0.91271,7e-05,7.75698]
[1776980297568,46.98,78020.71,0.0,0.91253,7e-05,7.76907]
[1776980302604,46.99,78021.37,0.0,0.91255,7e-05,7.76806]
[1776980307638,47.0,78022.41,0.0,0.91259,7e-05,7.7653]
[1776980312672,47.0,78022.04,0.0,0.91259,7e-05,7.76355]
[1776980317708,47.01,78021.17,0.0,0.9125,7e-05,7.76933]
[1776980322748,47.02,78021.08,0.0,0.91246,7e-05,7.77159]
[1776980328791,47.02,78020.9,0.0,0.91242,7e-05,7.77463]
[1776980335842,47.03,78020.38,0.0,0.91234,7e-05,7.77991]
[1776980340875,47.04,78015.34,0.0,0.91196,7e-05,7.804]
[1776980341887,47.04,78008.56,0.0,0.91149,7e-05,7.83486]
[1776980342895,47.04,78005.08,0.0,0.91123,7e-05,7.85113]
[1776980347924,47.05,78004.64,0.0,0.91118,7e-05,7.85442]
[1776980349938,47.05,77997.09,0.0,0.91065,7e-05,7.88896]
[1776980354975,47.05,77993.21,0.0,0.91035,7e-05,7.9081]
[1776980355980,47.05,77988.08,0.0,0.90998,7e-05,7.93161]
[1776980362022,47.06,77985.63,0.0,0.90978,7e-05,7.94452]
[1776980367056,47.06,77985.66,0.0,0.90976,7e-05,7.9459]
[1776980372092,47.07,77985.5,0.0,0.90978,7e-05,7.9428]
[1776980376495,47.07,77991.84,0.0,0.91021,7e-05,7.91534]
[1776980384175,47.08,77995.16,0.0,0.91042,7e-05,7.90187]
[1776980389222,47.08,77996.64,0.0,0.91051,7e-05,7.89605]
[1776980394245,47.08,77997.32,0.0,0.91054,7e-05,7.89386]
[1776980398276,47.09,77992.0,0.0,0.91016,7e-05,7.91868]
[1776980401297,47.09,77986.66,0.0,0.90977,7e-05,7.94362]
[1776980406715,47.09,77982.53,0.0,0.90946,7e-05,7.96356]
[1776980408349,47.1,77975.59,0.0,0.90896,7e-05,7.99543]
[1776980409355,47.1,77968.62,0.0,0.90846,7e-05,8.02722]
[1776980411372,47.1,77962.33,0.0,0.908,7e-05,8.05604]
[1776980416785,47.1,77969.78,0.0,0.90853,7e-05,8.02271]
[1776980418420,47.1,77972.88,0.0,0.90875,7e-05,8.0088]
[1776980423455,47.1,77974.11,0.0,0.90883,7e-05,8.00333]
[1776980426858,47.1,77984.45,0.0,0.90957,7e-05,7.95652]
[1776980427488,47.1,77984.45,0.0,0.90957,7e-05,7.95662]
[1776980429496,47.1,77989.56,0.0,0.90992,7e-05,7.93373]
[1776980434531,47.1,77990.14,0.0,0.91001,7e-05,7.92648]
[1776980439567,47.11,77995.13,0.0,0.91035,7e-05,7.90469]
[1776980444602,47.11,77997.79,0.0,0.91052,7e-05,7.89346]
[1776980449638,47.11,77997.69,0.0,0.9105,7e-05,7.89469]
[1776980454671,47.11,77998.69,0.0,0.91056,7e-05,7.89091]
[1776980460713,47.12,77999.6,0.0,0.91061,7e-05,7.88768]
[1776980463734,47.12,77993.63,0.0,0.91018,7e-05,7.91538]
[1776980467764,47.12,77987.75,0.0,0.90976,7e-05,7.94252]
[1776980471793,47.12,77981.9,0.0,0.90933,7e-05,7.96947]
[1776980476826,47.13,77980.07,0.0,0.90919,7e-05,7.97884]
[1776980481863,47.13,77980.0,0.0,0.90917,7e-05,7.98002]
[1776980486896,47.13,77979.25,0.0,0.90911,7e-05,7.98361]
[1776980491932,47.13,77985.47,0.0,0.9096,7e-05,7.95033]
[1776980496967,47.13,77985.3,0.0,0.90959,7e-05,7.95149]
[1776980502003,47.13,77983.95,0.0,0.90948,7e-05,7.95805]
[1776980507036,47.14,77980.57,0.0,0.90924,7e-05,7.97389]
[1776980512074,47.14,77980.78,0.0,0.90924,7e-05,7.97342]
[1776980517107,47.14,77980.87,0.0,0.90924,7e-05,7.97354]
[1776980522145,47.14,77985.26,0.0,0.90954,7e-05,7.95423]
[1776980527177,47.14,77990.14,0.0,0.90988,7e-05,7.93278]
[1776980532215,47.15,77994.84,0.0,0.9102,7e-05,7.91226]
[1776980537633,47.15,77995.92,0.0,0.91027,7e-05,7.90817]
[1776980543288,47.15,77996.49,0.0,0.91029,7e-05,7.90653]
[1776980548323,47.15,77998.34,0.0,0.91041,7e-05,7.89898]
[1776980553358,47.16,77998.73,0.0,0.91048,7e-05,7.89272]
[1776980558392,47.16,77998.73,0.0,0.91046,7e-05,7.89355]
[1776980563429,47.16,77998.58,0.0,0.91044,7e-05,7.89505]
[1776980568464,47.16,77999.62,0.0,0.9105,7e-05,7.89119]
[1776980573507,47.17,78000.01,0.0,0.91052,7e-05,7.89026]
[1776980578536,47.17,78002.37,0.0,0.91067,7e-05,7.88049]
[1776980583572,47.17,78003.52,0.0,0.91074,7e-05,7.87619]
[1776980588606,47.18,78003.45,0.0,0.91072,7e-05,7.87748]
[1776980593641,47.18,78004.86,0.0,0.9108,7e-05,7.87218]
[1776980598060,47.18,78012.78,0.0,0.91134,7e-05,7.83743]
[1776980598677,47.18,78012.78,0.0,0.91133,7e-05,7.8377]
[1776980600690,47.19,78018.22,0.0,0.9117,7e-05,7.81385]
[1776980604722,47.19,78012.54,0.0,0.91129,7e-05,7.8406]
[1776980606734,47.19,78009.87,0.0,0.9111,7e-05,7.85316]
[1776980612774,47.2,78008.17,0.0,0.911,7e-05,7.85713]
[1776980618229,47.2,78007.29,0.0,0.91092,7e-05,7.86276]
[1776980624861,47.21,78006.73,0.0,0.91085,7e-05,7.86699]
[1776980629893,47.21,78006.38,0.0,0.9108,7e-05,7.87]
[1776980634930,47.22,78009.77,0.0,0.91102,7e-05,7.85624]
[1776980638956,47.22,78014.93,0.0,0.91136,7e-05,7.83437]
[1776980643994,47.23,78015.09,0.0,0.91135,7e-05,7.83529]
[1776980648021,47.23,78009.69,0.0,0.91095,7e-05,7.86072]
[1776980653057,47.24,78005.33,0.0,0.91063,7e-05,7.88158]
[1776980658121,47.24,78003.77,0.0,0.9105,7e-05,7.88958]
[1776980659097,47.24,78020.4,0.0,0.91166,7e-05,7.8151]
[1776980660104,47.24,78034.77,0.0,0.91265,7e-05,7.75114]
[1776980661111,47.24,78036.69,0.0,0.91278,7e-05,7.74297]
[1776980666146,47.25,78036.91,0.0,0.91276,7e-05,7.74401]
[1776980669174,47.25,78042.32,0.0,0.91311,7e-05,7.7211]
[1776980671184,47.26,78049.95,0.0,0.91367,7e-05,7.68276]
[1776980674205,47.26,78051.91,0.0,0.91379,7e-05,7.67551]
[1776980676218,47.27,78044.85,0.0,0.91329,7e-05,7.70787]
[1776980678234,47.27,78051.86,0.0,0.91375,7e-05,7.6776]
[1776980682262,47.28,78054.56,0.0,0.91391,7e-05,7.66756]
[1776980687295,47.28,78054.46,0.0,0.91387,7e-05,7.67041]
[1776980689310,47.29,78050.55,0.0,0.91359,7e-05,7.68868]
[1776980694349,47.3,78050.47,0.0,0.91354,7e-05,7.6916]
[1776980699379,47.3,78050.06,0.0,0.91348,7e-05,7.69554]
[1776980702403,47.31,78044.48,0.0,0.91309,7e-05,7.7212]
[1776980703408,47.31,78029.87,0.0,0.91208,7e-05,7.78671]
[1776980704414,47.31,78026.09,0.0,0.91181,7e-05,7.80412]
[1776980709451,47.31,78022.74,0.0,0.91156,7e-05,7.82019]
[1776980713479,47.31,78016.68,0.0,0.91113,7e-05,7.84807]
[1776980718513,47.32,78016.31,0.0,0.91109,7e-05,7.85044]
[1776980723549,47.32,78021.47,0.0,0.91144,7e-05,7.8281]
[1776980729002,47.32,78024.63,0.0,0.91164,7e-05,7.81477]
[1776980736640,47.33,78025.63,0.0,0.91174,7e-05,7.80642]
[1776980741676,47.33,78027.34,0.0,0.91185,7e-05,7.79969]
[1776980746713,47.33,78031.9,0.0,0.91215,7e-05,7.78029]
[1776980751747,47.34,78034.7,0.0,0.91232,7e-05,7.76893]
[1776980756781,47.34,78033.85,0.0,0.91225,7e-05,7.77382]
[1776980762829,47.35,78032.5,0.0,0.91214,7e-05,7.78108]
[1776980769284,47.35,78031.88,0.0,0.91208,7e-05,7.78505]
[1776980774907,47.35,78031.88,0.0,0.91206,7e-05,7.78623]
[1776980779354,47.36,78026.42,0.0,0.91167,7e-05,7.81137]
[1776980784980,47.36,78026.77,0.0,0.91168,7e-05,7.81078]
[1776980790013,47.36,78026.73,0.0,0.91166,7e-05,7.81172]
[1776980796056,47.36,78027.41,0.0,0.91175,7e-05,7.8043]
[1776980801091,47.37,78025.6,0.0,0.91161,7e-05,7.81315]
[1776980806126,47.37,78025.92,0.0,0.91162,7e-05,7.81242]
[1776980814184,47.37,78026.58,0.0,0.91165,7e-05,7.81058]
[1776980819634,47.38,78027.54,0.0,0.91171,7e-05,7.80711]
[1776980825259,47.38,78028.49,0.0,0.91176,7e-05,7.80354]
[1776980829289,47.38,78035.28,0.0,0.91222,7e-05,7.77383]
[1776980834322,47.38,78037.16,0.0,0.91234,7e-05,7.76638]
[1776980839358,47.39,78036.5,0.0,0.91228,7e-05,7.77025]
[1776980844392,47.39,78036.43,0.0,0.91226,7e-05,7.77147]
[1776980849428,47.39,78035.76,0.0,0.9122,7e-05,7.77535]
[1776980854463,47.4,78033.18,0.0,0.91206,7e-05,7.78241]
[1776980859497,47.4,78034.99,0.0,0.91217,7e-05,7.77522]
[1776980864532,47.4,78033.42,0.0,0.91205,7e-05,7.7833]
[1776980869985,47.41,78033.05,0.0,0.91201,7e-05,7.78583]
[1776980876619,47.41,78033.03,0.0,0.91199,7e-05,7.78714]
[1776980886687,47.42,78033.78,0.0,0.91201,7e-05,7.78562]
[1776980892729,47.42,78031.61,0.0,0.91185,7e-05,7.79633]
[1776980897764,47.42,78031.33,0.0,0.91181,7e-05,7.79842]
[1776980902801,47.43,78030.25,0.0,0.91173,7e-05,7.80407]
[1776980908918,47.43,78026.46,0.0,0.91145,7e-05,7.82175]
[1776980916902,47.43,78023.33,0.0,0.91127,7e-05,7.83128]
[1776980923951,47.43,78022.81,0.0,0.91123,7e-05,7.83435]
[1776980928988,47.44,78024.64,0.0,0.91135,7e-05,7.82676]
[1776980934025,47.44,78025.69,0.0,0.91141,7e-05,7.82269]
[1776980937046,47.44,78017.74,0.0,0.91085,7e-05,7.85859]
[1776980938053,47.44,78014.63,0.0,0.91063,7e-05,7.87257]
[1776980944096,47.44,78009.9,0.0,0.9103,7e-05,7.89395]
[1776980948126,47.44,78003.29,0.0,0.90983,7e-05,7.9237]
[1776980953164,47.44,78003.69,0.0,0.90986,7e-05,7.92189]
[1776980954166,47.44,78010.12,0.0,0.91031,7e-05,7.89305]
[1776980955173,47.44,78012.76,0.0,0.9105,7e-05,7.88129]
[1776980959201,47.44,78007.64,0.0,0.91013,7e-05,7.90459]
[1776980966256,47.44,78005.01,0.0,0.90994,7e-05,7.91698]
[1776980970689,47.44,77999.25,0.0,0.90953,7e-05,7.94324]
[1776980977328,47.45,77997.9,0.0,0.90948,7e-05,7.94444]
[1776980982364,47.45,78001.17,0.0,0.9097,7e-05,7.93017]
[1776980987398,47.45,78004.97,0.0,0.90996,7e-05,7.91358]
[1776980992434,47.45,78001.79,0.0,0.90973,7e-05,7.92842]
[1776980997470,47.45,78001.22,0.0,0.90968,7e-05,7.93143]
[1776981002503,47.45,77997.59,0.0,0.90942,7e-05,7.94811]
[1776981007538,47.45,77998.01,0.0,0.90945,7e-05,7.94648]
[1776981012573,47.46,78000.09,0.0,0.90959,7e-05,7.9374]
[1776981017612,47.46,78001.38,0.0,0.90967,7e-05,7.93191]
[1776981023651,47.46,78002.59,0.0,0.90975,7e-05,7.92685]
[1776981030701,47.46,78003.62,0.0,0.90982,7e-05,7.92267]
[1776981038760,47.46,78000.4,0.0,0.90964,7e-05,7.9323]
[1776981043794,47.46,77996.93,0.0,0.90939,7e-05,7.94827]
[1776981049833,47.46,77995.7,0.0,0.90929,7e-05,7.95419]
[1776981056882,47.47,77993.76,0.0,0.90915,7e-05,7.96338]
[1776981065949,47.47,77989.86,0.0,0.90887,7e-05,7.98142]
[1776981071390,47.47,77990.72,0.0,0.90892,7e-05,7.97782]
[1776981077023,47.47,77990.52,0.0,0.9089,7e-05,7.97902]
[1776981082059,47.47,77990.11,0.0,0.90887,7e-05,7.98107]
[1776981087093,47.47,77989.89,0.0,0.90885,7e-05,7.98225]
[1776981097163,47.47,77991.1,0.0,0.90898,7e-05,7.97186]
[1776981103206,47.47,77991.41,0.0,0.909,7e-05,7.97072]
[1776981109247,47.47,77991.54,0.0,0.90901,7e-05,7.97034]
[1776981117308,47.47,77991.59,0.0,0.90901,7e-05,7.97044]
[1776981122342,47.47,77992.84,0.0,0.90909,7e-05,7.96503]
[1776981127377,47.48,77991.88,0.0,0.90902,7e-05,7.96962]
[1776981133423,47.48,77992.05,0.0,0.90903,7e-05,7.96921]
[1776981139460,47.48,77989.16,0.0,0.90882,7e-05,7.98255]
[1776981144498,47.48,77988.64,0.0,0.90878,7e-05,7.98516]
[1776981149530,47.48,77988.62,0.0,0.90877,7e-05,7.98553]
[1776981154564,47.48,77988.79,0.0,0.90883,7e-05,7.97973]
[1776981159602,47.48,77985.31,0.0,0.90858,7e-05,7.99565]
[1776981164637,47.48,77977.53,0.0,0.90802,7e-05,8.03086]
[1776981166651,47.48,77974.7,0.0,0.90782,7e-05,8.04357]
[1776981171686,47.48,77975.58,0.0,0.90789,7e-05,8.03937]
[1776981176723,47.48,77973.62,0.0,0.90775,7e-05,8.04793]
[1776981182768,47.48,77974.69,0.0,0.90784,7e-05,8.04262]
[1776981187799,47.48,77976.0,0.0,0.90794,7e-05,8.03628]
[1776981192834,47.48,77976.69,0.0,0.90799,7e-05,8.03263]
[1776981198877,47.47,77979.19,0.0,0.90818,7e-05,8.02085]
[1776981205926,47.47,77979.6,0.0,0.90822,7e-05,8.01841]
[1776981210960,47.47,77979.64,0.0,0.90823,7e-05,8.01787]
[1776981213981,47.47,77986.4,0.0,0.90876,7e-05,7.98179]
[1776981219018,47.47,77986.67,0.0,0.90879,7e-05,7.98048]
[1776981224055,47.47,77986.24,0.0,0.90876,7e-05,7.98231]
[1776981229086,47.47,77987.05,0.0,0.90882,7e-05,7.97857]
[1776981234121,47.47,77986.99,0.0,0.90881,7e-05,7.97876]
[1776981239156,47.47,77989.25,0.0,0.90897,7e-05,7.9685]
[1776981244191,47.47,77990.8,0.0,0.90908,7e-05,7.96145]
[1776981249227,47.47,77990.95,0.0,0.9091,7e-05,7.96068]
[1776981256274,47.47,77992.29,0.0,0.90919,7e-05,7.95451]
[1776981261310,47.47,77984.97,0.0,0.90868,7e-05,7.98731]
[1776981266345,47.47,77982.4,0.0,0.9085,7e-05,7.99853]
[1776981272799,47.46,77980.22,0.0,0.9084,7e-05,8.00255]
[1776981277430,47.46,77974.38,0.0,0.90799,7e-05,8.02853]
[1776981279443,47.46,77981.65,0.0,0.90851,7e-05,7.99558]
[1776981284473,47.46,77979.11,0.0,0.90834,7e-05,8.00688]
[1776981290516,47.46,77980.65,0.0,0.90845,7e-05,7.99974]
[1776981298571,47.46,77982.96,0.0,0.90862,7e-05,7.98909]
[1776981303607,47.46,77982.77,0.0,0.90861,7e-05,7.9898]
[1776981308641,47.46,77982.26,0.0,0.90857,7e-05,7.99196]
[1776981316697,47.46,77982.74,0.0,0.90861,7e-05,7.9896]
[1776981322742,47.46,77980.81,0.0,0.90847,7e-05,7.99815]
[1776981330796,47.46,77980.47,0.0,0.90845,7e-05,7.99951]
[1776981336841,47.46,77981.52,0.0,0.90858,7e-05,7.98934]
[1776981341877,47.46,77983.47,0.0,0.90872,7e-05,7.98053]
[1776981347918,47.46,77983.3,0.0,0.90871,7e-05,7.98127]
[1776981353372,47.46,77982.07,0.0,0.90862,7e-05,7.98676]
[1776981358996,47.46,77982.7,0.0,0.90867,7e-05,7.98385]
[1776981364031,47.46,77982.31,0.0,0.90864,7e-05,7.98552]
[1776981370074,47.46,77982.26,0.0,0.90864,7e-05,7.9856]
[1776981372087,47.45,77975.77,0.0,0.90818,7e-05,8.01475]
[1776981377122,47.45,77973.67,0.0,0.90803,7e-05,8.02387]
[1776981382157,47.45,77971.35,0.0,0.90787,7e-05,8.03398]
[1776981390236,47.45,77969.06,0.0,0.90772,7e-05,8.04369]
[1776981396281,47.45,77968.06,0.0,0.90771,7e-05,8.04245]
[1776981398300,47.45,77956.99,0.0,0.90691,7e-05,8.0923]
[1776981399300,47.45,77950.27,0.0,0.90643,7e-05,8.12261]
[1776981407357,47.44,77950.39,0.0,0.90646,7e-05,8.12046]
[1776981412393,47.44,77953.27,0.0,0.90669,7e-05,8.10638]
[1776981418437,47.43,77954.58,0.0,0.9068,7e-05,8.09921]
[1776981423869,47.43,77948.76,0.0,0.9064,7e-05,8.12453]
[1776981428504,47.43,77943.73,0.0,0.90605,7e-05,8.1461]
[1776981430521,47.42,77935.62,0.0,0.90547,7e-05,8.18236]
[1776981436566,47.42,77941.4,0.0,0.90593,7e-05,8.15403]
[1776981438580,47.41,77936.38,0.0,0.90557,7e-05,8.17627]
[1776981444011,47.41,77937.27,0.0,0.90566,7e-05,8.17047]
[1776981449654,47.4,77937.61,0.0,0.90572,7e-05,8.16678]
[1776981454690,47.39,77939.86,0.0,0.90597,7e-05,8.14936]
[1776981459724,47.39,77940.67,0.0,0.90605,7e-05,8.14394]
[1776981464758,47.38,77943.36,0.0,0.90627,7e-05,8.12998]
[1776981469794,47.38,77943.99,0.0,0.90635,7e-05,8.12545]
[1776981475836,47.37,77945.25,0.0,0.90647,7e-05,8.11774]
[1776981482888,47.36,77946.96,0.0,0.90663,7e-05,8.10773]
[1776981490947,47.35,77949.02,0.0,0.90681,7e-05,8.09589]
[1776981495982,47.35,77949.46,0.0,0.90687,7e-05,8.09237]
[1776981501018,47.34,77948.82,0.0,0.90685,7e-05,8.09377]
[1776981506060,47.34,77949.12,0.0,0.90689,7e-05,8.09088]
[1776981513115,47.33,77948.89,0.0,0.90696,7e-05,8.08441]
[1776981514121,47.33,77942.52,0.0,0.90651,7e-05,8.11309]
[1776981515128,47.33,77937.71,0.0,0.90616,7e-05,8.13466]
[1776981520164,47.32,77936.07,0.0,0.90607,7e-05,8.14028]
[1776981525198,47.32,77947.1,0.0,0.9069,7e-05,8.08823]
[1776981526204,47.32,77946.97,0.0,0.9069,7e-05,8.08853]
[1776981530233,47.31,77953.11,0.0,0.90736,7e-05,8.05949]
[1776981532249,47.31,77956.58,0.0,0.90762,7e-05,8.04302]
[1776981533255,47.31,77963.14,0.0,0.90809,7e-05,8.0131]
[1776981539298,47.31,77960.37,0.0,0.90791,7e-05,8.02483]
[1776981544335,47.3,77951.23,0.0,0.90726,7e-05,8.06563]
[1776981545364,47.3,77944.44,0.0,0.90677,7e-05,8.09651]
[1776981546368,47.3,77934.1,0.0,0.90602,7e-05,8.14312]
[1776981547363,47.3,77922.05,0.0,0.90515,7e-05,8.19781]
[1776981548370,47.3,77914.24,0.0,0.90458,7e-05,8.23315]
[1776981553406,47.29,77911.08,0.0,0.90438,7e-05,8.24544]
[1776981558440,47.28,77910.82,0.0,0.90439,7e-05,8.24441]
[1776981563475,47.28,77910.63,0.0,0.90441,7e-05,8.24356]
[1776981568510,47.27,77920.27,0.0,0.90515,7e-05,8.19739]
[1776981574920,47.26,77923.26,0.0,0.90545,7e-05,8.17624]
[1776981582609,47.26,77923.56,0.0,0.9055,7e-05,8.17321]
[1776981588650,47.25,77925.26,0.0,0.90565,7e-05,8.1643]
[1776981590672,47.25,77907.24,0.0,0.90432,7e-05,8.24668]
[1776981591671,47.25,77897.37,0.0,0.90359,7e-05,8.29196]
[1776981592680,47.25,77890.46,0.0,0.90308,7e-05,8.32335]
[1776981596727,47.25,77884.05,0.0,0.90262,8e-05,8.35164]
[1776981597732,47.25,77872.77,0.0,0.90178,8e-05,8.40339]
[1776981601766,47.24,77864.21,0.0,0.90114,8e-05,8.44249]
[1776981602774,47.24,77876.92,0.0,0.90211,8e-05,8.38314]
[1776981605160,47.24,77887.71,0.0,0.90292,7e-05,8.33292]
[1776981606812,47.24,77894.84,0.0,0.90346,7e-05,8.29972]
[1776981607817,47.24,77893.29,0.0,0.90335,7e-05,8.30677]
[1776981612851,47.24,77898.6,0.0,0.90376,7e-05,8.28146]
[1776981613860,47.24,77905.49,0.0,0.90428,7e-05,8.24928]
[1776981615230,47.23,77905.93,0.0,0.90432,7e-05,8.2468]
[1776981620950,47.23,77905.48,0.0,0.90432,7e-05,8.24671]
[1776981621917,47.22,77917.46,0.0,0.90521,7e-05,8.1909]
[1776981622925,47.22,77928.15,0.0,0.906,7e-05,8.14164]
[1776981623931,47.22,77930.87,0.0,0.90621,7e-05,8.12894]
[1776981626953,47.22,77943.15,0.0,0.90711,7e-05,8.07216]
[1776981627961,47.22,77950.61,0.0,0.90766,7e-05,8.03802]
[1776981628968,47.22,77952.72,0.0,0.90781,7e-05,8.02828]
[1776981632997,47.22,77945.04,0.0,0.90732,7e-05,8.05733]
[1776981634001,47.22,77939.96,0.0,0.90695,7e-05,8.08031]
[1776981639041,47.21,77937.98,0.0,0.90682,7e-05,8.08833]
[1776981642058,47.21,77950.45,0.0,0.90773,7e-05,8.03095]
[1776981643065,47.21,77963.47,0.0,0.90867,7e-05,7.97174]
[1776981644073,47.21,77965.4,0.0,0.90881,7e-05,7.96297]
[1776981649111,47.21,77961.66,0.0,0.90854,7e-05,7.97983]
[1776981653143,47.21,77967.81,0.0,0.90899,7e-05,7.95188]
[1776981655512,47.21,77975.76,0.0,0.90956,7e-05,7.91571]
[1776981659183,47.21,77980.86,0.0,0.90993,7e-05,7.89191]
[1776981664217,47.2,77986.47,0.0,0.91034,7e-05,7.86586]
[1776981665582,47.2,77995.1,0.0,0.91095,7e-05,7.82689]
[1776981667238,47.2,77996.71,0.0,0.91106,7e-05,7.81949]
[1776981670260,47.2,78003.06,0.0,0.91151,7e-05,7.79082]
[1776981672275,47.2,77997.47,0.0,0.91112,7e-05,7.81586]
[1776981673283,47.2,77994.82,0.0,0.91094,7e-05,7.8277]
[1776981678316,47.2,77993.56,0.0,0.91085,7e-05,7.83297]
[1776981682344,47.2,77985.22,0.0,0.91027,7e-05,7.87017]
[1776981683351,47.2,77980.14,0.0,0.90991,7e-05,7.8932]
[1776981685365,47.2,77977.38,0.0,0.90971,7e-05,7.90581]
[1776981690400,47.2,77984.56,0.0,0.91021,7e-05,7.87373]
[1776981691410,47.2,77990.65,0.0,0.9107,7e-05,7.84082]
[1776981692416,47.2,77991.99,0.0,0.91079,7e-05,7.83468]
[1776981697489,47.2,77990.37,0.0,0.91069,7e-05,7.84152]
[1776981700514,47.2,77981.84,0.0,0.91009,7e-05,7.87965]
[1776981701516,47.2,77981.36,0.0,0.91006,7e-05,7.88168]
[1776981705544,47.2,77989.3,0.0,0.91062,7e-05,7.8456]
[1776981706552,47.19,77992.84,0.0,0.91087,7e-05,7.8296]
[1776981711586,47.19,77991.88,0.0,0.91081,7e-05,7.83364]
[1776981716623,47.19,77994.61,0.0,0.91101,7e-05,7.821]
[1776981721657,47.19,77986.3,0.0,0.91043,7e-05,7.85803]
[1776981722666,47.19,77983.67,0.0,0.91024,7e-05,7.87002]
[1776981726691,47.19,77978.72,0.0,0.90988,7e-05,7.89279]
[1776981730721,47.19,77972.33,0.0,0.90942,7e-05,7.92198]
[1776981731727,47.19,77963.72,0.0,0.90881,7e-05,7.96099]
[1776981732734,47.19,77962.07,0.0,0.90869,7e-05,7.96843]
[1776981737767,47.19,77962.81,0.0,0.90877,7e-05,7.96364]
[1776981738775,47.19,77976.32,0.0,0.90973,7e-05,7.90223]
[1776981739783,47.19,77983.94,0.0,0.91028,7e-05,7.86751]
[1776981744818,47.19,77984.84,0.0,0.91035,7e-05,7.86282]
[1776981746151,47.18,77974.94,0.0,0.90965,7e-05,7.90737]
[1776981746833,47.18,77974.94,0.0,0.90966,7e-05,7.90719]
[1776981749856,47.18,77986.34,0.0,0.91046,7e-05,7.85576]
[1776981750859,47.18,77994.19,0.0,0.91102,7e-05,7.82006]
[1776981756221,47.18,77996.35,0.0,0.91125,7e-05,7.80361]
[1776981761939,47.17,77997.81,0.0,0.91138,7e-05,7.79499]
[1776981762945,47.17,77992.17,0.0,0.91099,7e-05,7.82]
[1776981764960,47.17,77988.37,0.0,0.91072,7e-05,7.83728]
[1776981769995,47.17,77991.9,0.0,0.91098,7e-05,7.82096]
[1776981773015,47.17,77984.83,0.0,0.91048,7e-05,7.8526]
[1776981776366,47.17,77977.05,0.0,0.90992,7e-05,7.88815]
[1776981778052,47.17,77966.7,0.0,0.90918,7e-05,7.93519]
[1776981779059,47.17,77971.97,0.0,0.90956,7e-05,7.9114]
[1776981781072,47.17,77978.2,0.0,0.91,7e-05,7.88344]
[1776981783086,47.17,77987.51,0.0,0.91066,7e-05,7.84121]
[1776981785101,47.17,77986.21,0.0,0.91057,7e-05,7.84693]
[1776981790138,47.17,77983.59,0.0,0.91039,7e-05,7.85837]
[1776981795171,47.17,77987.1,0.0,0.91064,7e-05,7.84225]
[1776981800211,47.16,77991.44,0.0,0.91097,7e-05,7.82132]
[1776981805243,47.16,77992.91,0.0,0.9111,7e-05,7.81316]
[1776981810276,47.15,77995.54,0.0,0.9113,7e-05,7.79985]
[1776981815313,47.15,77999.42,0.0,0.91165,7e-05,7.77566]
[1776981820348,47.14,77997.31,0.0,0.91152,7e-05,7.78378]
[1776981825383,47.14,77998.35,0.0,0.91161,7e-05,7.77821]
[1776981830419,47.14,77997.85,0.0,0.91157,7e-05,7.78038]
[1776981835454,47.14,77997.87,0.0,0.9116,7e-05,7.77886]
[1776981840489,47.13,78001.39,0.0,0.91186,7e-05,7.7617]
[1776981845523,47.13,77999.74,0.0,0.91177,7e-05,7.76774]
[1776981850560,47.12,77997.21,0.0,0.91161,7e-05,7.77774]
[1776981853582,47.12,77987.63,0.0,0.91095,7e-05,7.8202]
[1776981855595,47.12,77983.95,0.0,0.91069,7e-05,7.83661]
[1776981857610,47.12,77976.08,0.0,0.91013,7e-05,7.87255]
[1776981858621,47.12,77974.98,0.0,0.91005,7e-05,7.87769]
[1776981861638,47.12,77980.1,0.0,0.91041,7e-05,7.85486]
[1776981863652,47.12,77982.5,0.0,0.91057,7e-05,7.84442]
[1776981868687,47.12,77979.87,0.0,0.9104,7e-05,7.85533]
[1776981870701,47.12,77985.86,0.0,0.91083,7e-05,7.82818]
[1776981871709,47.12,77989.6,0.0,0.91114,7e-05,7.80598]
[1776981873723,47.12,77991.86,0.0,0.91131,7e-05,7.79521]
[1776981878758,47.11,77991.83,0.0,0.91133,7e-05,7.79394]
[1776981880774,47.11,77984.35,0.0,0.91081,7e-05,7.82704]
[1776981886814,47.11,77988.67,0.0,0.91114,7e-05,7.8063]
[1776981891848,47.11,77988.98,0.0,0.91116,7e-05,7.80501]
[1776981896884,47.11,77987.16,0.0,0.91103,7e-05,7.81333]
[1776981901923,47.11,77988.18,0.0,0.9111,7e-05,7.80875]
[1776981907284,47.11,77989.42,0.0,0.91118,7e-05,7.80327]
[1776981912996,47.11,77985.94,0.0,0.91094,7e-05,7.81905]
[1776981918030,47.11,77985.01,0.0,0.91087,7e-05,7.82325]
[1776981920044,47.11,77991.23,0.0,0.91131,7e-05,7.79531]
[1776981925084,47.11,77992.27,0.0,0.91138,7e-05,7.79085]
[1776981926091,47.11,77998.23,0.0,0.91179,7e-05,7.76416]
[1776981931124,47.11,78000.76,0.0,0.91201,7e-05,7.74796]
[1776981935152,47.11,78007.61,0.0,0.91249,7e-05,7.71768]
[1776981937500,47.11,78013.55,0.0,0.91289,7e-05,7.69135]
[1776981943208,47.12,78015.29,0.0,0.913,7e-05,7.68443]
[1776981948244,47.12,78017.31,0.0,0.91313,7e-05,7.67611]
[1776981953277,47.12,78016.31,0.0,0.91305,7e-05,7.68126]
[1776981958313,47.12,78017.3,0.0,0.91311,7e-05,7.67745]
[1776981963354,47.12,78019.02,0.0,0.91322,7e-05,7.67038]
[1776981968384,47.13,78022.15,0.0,0.91343,7e-05,7.65709]
[1776981974425,47.13,78023.17,0.0,0.91348,7e-05,7.6534]
[1776981980467,47.13,78025.12,0.0,0.9136,7e-05,7.64558]
[1776981981474,47.13,78018.39,0.0,0.91313,7e-05,7.67603]
[1776981982483,47.14,78016.31,0.0,0.91298,7e-05,7.68569]
[1776981987854,47.14,78020.69,0.0,0.91325,7e-05,7.66853]
[1776981990539,47.15,78028.94,0.0,0.91381,7e-05,7.63265]
[1776981992552,47.15,78031.86,0.0,0.91405,7e-05,7.61468]
[1776981997924,47.15,78030.49,0.0,0.91395,7e-05,7.62165]
[1776982003629,47.15,78029.46,0.0,0.91386,7e-05,7.62722]
[1776982008662,47.16,78030.85,0.0,0.91394,7e-05,7.62182]
[1776982013698,47.16,78030.95,0.0,0.91394,7e-05,7.62221]
[1776982018733,47.16,78031.26,0.0,0.91395,7e-05,7.62166]
[1776982024775,47.17,78029.56,0.0,0.91382,7e-05,7.63017]
[1776982029810,47.17,78032.51,0.0,0.91399,7e-05,7.61858]
[1776982034846,47.18,78030.99,0.0,0.91387,7e-05,7.62694]
[1776982039880,47.18,78030.95,0.0,0.91385,7e-05,7.62793]
[1776982044916,47.18,78031.54,0.0,0.91389,7e-05,7.62549]
[1776982049952,47.18,78030.79,0.0,0.91384,7e-05,7.62887]
[1776982052973,47.18,78037.47,0.0,0.91435,7e-05,7.59392]
[1776982053979,47.18,78039.84,0.0,0.91451,7e-05,7.58345]
[1776982059015,47.18,78038.75,0.0,0.91443,7e-05,7.58868]
[1776982060029,47.18,78033.26,0.0,0.91405,7e-05,7.61314]
[1776982062037,47.18,78028.65,0.0,0.91373,7e-05,7.6337]
[1776982068083,47.19,78027.58,0.0,0.91363,7e-05,7.6401]
[1776982074123,47.19,78027.69,0.0,0.91363,7e-05,7.64017]
[1776982079159,47.19,78028.45,0.0,0.91367,7e-05,7.6379]
[1776982084193,47.2,78029.82,0.0,0.91375,7e-05,7.6327]
[1776982087274,47.2,78065.13,0.0,0.91615,7e-05,7.47636]
[1776982088570,47.23,78115.05,0.0,0.91933,7e-05,7.26664]
[1776982089346,47.23,78115.05,0.0,0.91932,7e-05,7.26734]
[1776982090255,47.23,78126.74,0.0,0.92008,6e-05,7.21665]
[1776982091367,47.23,78147.96,0.0,0.92143,6e-05,7.12586]
[1776982092274,47.23,78160.5,0.0,0.92223,6e-05,7.07202]
[1776982093347,47.24,78148.03,0.0,0.9214,6e-05,7.12787]
[1776982095306,47.24,78113.91,0.0,0.91919,7e-05,7.27568]
[1776982096332,47.24,78101.56,0.0,0.91838,7e-05,7.32985]
[1776982097320,47.24,78102.84,0.0,0.91845,7e-05,7.32487]
[1776982102357,47.25,78103.55,0.0,0.91845,7e-05,7.32474]
[1776982107392,47.26,78103.72,0.0,0.91844,7e-05,7.32586]
[1776982110413,47.26,78095.13,0.0,0.91786,7e-05,7.36428]
[1776982111421,47.26,78088.57,0.0,0.91747,7e-05,7.38798]
[1776982112428,47.26,78087.83,0.0,0.91742,7e-05,7.39142]
[1776982117462,47.27,78093.78,0.0,0.9178,7e-05,7.36653]
[1776982122499,47.27,78096.16,0.0,0.91794,7e-05,7.35736]
[1776982125519,47.27,78088.2,0.0,0.9174,7e-05,7.39289]
[1776982126527,47.28,78083.71,0.0,0.9171,7e-05,7.41274]
[1776982127538,47.28,78080.99,0.0,0.91691,7e-05,7.42496]
[1776982132566,47.28,78079.5,0.0,0.9168,7e-05,7.4321]
[1776982137602,47.28,78082.01,0.0,0.91696,7e-05,7.42174]
[1776982140628,47.28,78089.01,0.0,0.91742,7e-05,7.39155]
[1776982145658,47.29,78088.91,0.0,0.9174,7e-05,7.39285]
[1776982150694,47.29,78092.95,0.0,0.91765,7e-05,7.37608]
[1776982153714,47.29,78084.19,0.0,0.91706,7e-05,7.41527]
[1776982157745,47.3,78080.18,0.0,0.91677,7e-05,7.43462]
[1776982162778,47.3,78087.27,0.0,0.91721,7e-05,7.40572]
[1776982167813,47.31,78090.09,0.0,0.91736,7e-05,7.39573]
[1776982172848,47.32,78087.46,0.0,0.9172,7e-05,7.4043]
[1776982177882,47.33,78082.99,0.0,0.91687,7e-05,7.4262]
[1776982179217,47.33,78097.53,0.0,0.91783,7e-05,7.36307]
[1776982179897,47.33,78097.53,0.0,0.91782,7e-05,7.36356]
[1776982180903,47.33,78100.38,0.0,0.918,7e-05,7.35167]
[1776982185939,47.34,78097.16,0.0,0.91775,7e-05,7.36846]
[1776982189288,47.35,78089.15,0.0,0.91719,7e-05,7.40505]
[1776982192987,47.35,78084.85,0.0,0.91688,7e-05,7.42581]
[1776982198027,47.36,78083.5,0.0,0.91675,7e-05,7.43394]
[1776982203065,47.36,78083.17,0.0,0.91672,7e-05,7.43596]
[1776982206081,47.37,78090.8,0.0,0.91722,7e-05,7.40293]
[1776982208094,47.37,78093.99,0.0,0.91743,7e-05,7.38933]
[1776982213129,47.37,78096.27,0.0,0.91757,7e-05,7.38037]
[1776982218170,47.37,78094.83,0.0,0.91746,7e-05,7.38764]
[1776982219172,47.37,78103.69,0.0,0.91804,7e-05,7.34919]
[1776982220179,47.37,78112.55,0.0,0.91862,7e-05,7.31091]
[1776982221190,47.38,78112.97,0.0,0.91864,7e-05,7.30939]
[1776982226221,47.38,78111.87,0.0,0.91854,7e-05,7.31582]
[1776982230254,47.39,78117.25,0.0,0.91888,7e-05,7.29359]
[1776982231261,47.39,78123.47,0.0,0.91933,7e-05,7.26179]
[1776982232269,47.39,78131.21,0.0,0.91983,6e-05,7.22874]
[1776982234283,47.39,78134.69,0.0,0.92004,6e-05,7.21471]
[1776982239319,47.4,78133.37,0.0,0.91991,6e-05,7.22295]
[1776982244352,47.41,78134.12,0.0,0.91993,6e-05,7.22224]
[1776982249387,47.42,78130.08,0.0,0.91963,6e-05,7.24223]
[1776982254433,47.43,78130.52,0.0,0.91962,6e-05,7.24281]
[1776982259458,47.43,78129.32,0.0,0.9195,6e-05,7.25048]
[1776982264498,47.44,78123.1,0.0,0.91906,7e-05,7.27985]
[1776982265506,47.44,78116.01,0.0,0.91859,7e-05,7.31103]
[1776982266509,47.45,78109.84,0.0,0.91818,7e-05,7.33823]
[1776982267521,47.45,78103.85,0.0,0.91778,7e-05,7.36466]
[1776982268524,47.45,78104.27,0.0,0.91781,7e-05,7.36317]
[1776982273558,47.45,78102.82,0.0,0.91769,7e-05,7.37114]
[1776982278593,47.46,78100.06,0.0,0.91748,7e-05,7.38472]
[1776982282623,47.46,78092.21,0.0,0.91694,7e-05,7.4202]
[1776982284637,47.46,78083.72,0.0,0.91637,7e-05,7.45784]
[1776982285643,47.47,78082.39,0.0,0.91628,7e-05,7.46387]
[1776982288665,47.47,78078.34,0.0,0.916,7e-05,7.48215]
[1776982293700,47.47,78079.73,0.0,0.91613,7e-05,7.47153]
[1776982298735,47.47,78078.88,0.0,0.91606,7e-05,7.47596]
[1776982303770,47.47,78073.85,0.0,0.91572,7e-05,7.49868]
[1776982304776,47.47,78071.26,0.0,0.91554,7e-05,7.51021]
[1776982310151,47.48,78073.51,0.0,0.91569,7e-05,7.50069]
[1776982315855,47.48,78073.5,0.0,0.91568,7e-05,7.50116]
[1776982320224,47.48,78067.56,0.0,0.91528,7e-05,7.52744]
[1776982325926,47.48,78070.21,0.0,0.91545,7e-05,7.51607]
[1776982330961,47.48,78071.11,0.0,0.91551,7e-05,7.51239]
[1776982331970,47.48,78065.21,0.0,0.91511,7e-05,7.53837]
[1776982332976,47.48,78064.44,0.0,0.91506,7e-05,7.54177]
[1776982338011,47.48,78064.4,0.0,0.91505,7e-05,7.54203]
[1776982341033,47.48,78068.98,0.0,0.91536,7e-05,7.522]
[1776982346073,47.48,78065.38,0.0,0.91511,7e-05,7.53811]
[1776982348096,47.48,78055.85,0.0,0.91447,7e-05,7.58015]
[1776982349091,47.48,78049.32,0.0,0.91402,7e-05,7.60895]
[1776982350432,47.48,78041.08,0.0,0.91346,7e-05,7.64532]
[1776982351104,47.48,78041.08,0.0,0.91351,7e-05,7.6399]
[1776982356139,47.48,78038.61,0.0,0.91335,7e-05,7.65028]
[1776982358154,47.48,78032.65,0.0,0.91295,7e-05,7.67643]
[1776982360502,47.48,78027.01,0.0,0.91256,7e-05,7.70114]
[1776982366209,47.47,78022.43,0.0,0.91227,7e-05,7.7203]
[1776982371247,47.47,78021.5,0.0,0.91222,7e-05,7.72325]
[1776982374265,47.47,78026.61,0.0,0.91258,7e-05,7.69983]
[1776982379302,47.46,78027.31,0.0,0.91265,7e-05,7.69564]
[1776982384337,47.46,78027.93,0.0,0.91271,7e-05,7.69178]
[1776982389371,47.46,78028.88,0.0,0.91279,7e-05,7.6865]
[1776982394407,47.45,78027.5,0.0,0.91271,7e-05,7.69154]
[1776982399441,47.45,78030.67,0.0,0.91295,7e-05,7.67642]
[1776982402462,47.45,78036.42,0.0,0.91335,7e-05,7.65031]
[1776982403469,47.45,78040.6,0.0,0.91364,7e-05,7.63163]
[1776982407498,47.44,78038.87,0.0,0.91353,7e-05,7.63883]
[1776982412532,47.44,78037.75,0.0,0.91351,7e-05,7.63798]
[1776982417567,47.44,78041.37,0.0,0.91376,7e-05,7.62164]
[1776982419581,47.44,78047.74,0.0,0.9142,7e-05,7.59342]
[1776982420590,47.44,78050.22,0.0,0.91437,7e-05,7.58249]
[1776982425624,47.44,78047.74,0.0,0.9142,7e-05,7.59364]
[1776982430661,47.44,78048.99,0.0,0.91428,7e-05,7.58837]
[1776982435694,47.44,78049.21,0.0,0.91429,7e-05,7.58772]
[1776982441743,47.45,78044.07,0.0,0.91393,7e-05,7.61076]
[1776982445847,47.45,78049.11,0.0,0.91427,7e-05,7.58858]
[1776982451138,47.45,78052.52,0.0,0.9145,7e-05,7.57377]
[1776982456924,47.45,78054.1,0.0,0.91461,7e-05,7.567]
[1776982461958,47.45,78055.88,0.0,0.91472,7e-05,7.5594]
[1776982466995,47.45,78056.38,0.0,0.91475,7e-05,7.55741]
[1776982472030,47.45,78055.83,0.0,0.91477,7e-05,7.55478]
[1776982473036,47.45,78049.43,0.0,0.91433,7e-05,7.58307]
[1776982474044,47.45,78047.52,0.0,0.9142,7e-05,7.59151]
[1776982479078,47.45,78045.58,0.0,0.91407,7e-05,7.6]
[1776982484113,47.45,78048.41,0.0,0.91426,7e-05,7.58745]
[1776982489148,47.45,78048.3,0.0,0.91426,7e-05,7.58789]
[1776982494184,47.45,78045.6,0.0,0.91407,7e-05,7.59977]
[1776982499218,47.45,78043.35,0.0,0.91392,7e-05,7.60967]
[1776982504256,47.45,78051.11,0.0,0.91445,7e-05,7.57536]
[1776982509289,47.45,78048.67,0.0,0.91428,7e-05,7.58626]
[1776982513331,47.45,78054.89,0.0,0.9147,7e-05,7.55894]
[1776982518367,47.45,78041.33,0.0,0.91377,7e-05,7.61916]
[1776982519375,47.45,78035.29,0.0,0.91336,7e-05,7.64589]
[1776982520381,47.45,78034.71,0.0,0.91332,7e-05,7.6484]
[1776982525419,47.45,78034.81,0.0,0.91333,7e-05,7.64758]
[1776982530451,47.45,78033.77,0.0,0.91327,7e-05,7.65174]
[1776982535491,47.45,78032.99,0.0,0.91327,7e-05,7.64934]
[1776982540525,47.44,78028.61,0.0,0.91298,7e-05,7.66812]
[1776982541772,47.44,78012.53,0.0,0.91187,7e-05,7.73951]
[1776982542536,47.44,78012.53,0.0,0.91187,7e-05,7.73932]
[1776982543545,47.44,78017.29,0.0,0.91221,7e-05,7.71786]
[1776982545558,47.44,78019.56,0.0,0.91237,7e-05,7.70732]
[1776982551842,47.44,78018.77,0.0,0.91233,7e-05,7.7102]
[1776982558648,47.44,78017.45,0.0,0.91223,7e-05,7.71669]
[1776982563684,47.44,78018.8,0.0,0.91231,7e-05,7.71109]
[1776982566706,47.44,78024.39,0.0,0.9127,7e-05,7.68648]
[1776982568720,47.44,78028.26,0.0,0.91296,7e-05,7.66942]
[1776982570734,47.44,78035.89,0.0,0.91349,7e-05,7.63565]
[1776982571742,47.44,78045.62,0.0,0.91415,7e-05,7.59248]
[1776982572746,47.44,78050.26,0.0,0.91447,7e-05,7.57196]
[1776982574762,47.44,78053.12,0.0,0.91467,7e-05,7.55879]
[1776982579797,47.44,78053.06,0.0,0.91468,7e-05,7.55839]
[1776982581814,47.44,78060.52,0.0,0.91518,7e-05,7.52561]
[1776982582816,47.44,78068.04,0.0,0.91569,7e-05,7.49265]
[1776982583827,47.44,78068.92,0.0,0.91575,7e-05,7.48893]
[1776982588864,47.44,78069.63,0.0,0.91578,7e-05,7.48659]
[1776982590878,47.44,78077.11,0.0,0.91628,7e-05,7.4541]
[1776982591881,47.44,78087.34,0.0,0.91701,7e-05,7.40429]
[1776982592888,47.44,78082.71,0.0,0.9167,7e-05,7.4248]
[1776982593897,47.45,78077.4,0.0,0.91634,7e-05,7.44828]
[1776982597922,47.45,78076.75,0.0,0.91628,7e-05,7.45197]
[1776982600956,47.45,78071.69,0.0,0.91593,7e-05,7.47472]
[1776982603965,47.45,78067.12,0.0,0.91562,7e-05,7.49522]
[1776982608999,47.45,78069.43,0.0,0.91577,7e-05,7.48567]
[1776982614033,47.46,78070.49,0.0,0.91583,7e-05,7.48161]
[1776982619071,47.46,78072.28,0.0,0.91594,7e-05,7.47432]
[1776982621085,47.46,78061.53,0.0,0.91521,7e-05,7.52176]
[1776982622336,47.46,78055.56,0.0,0.91481,7e-05,7.54808]
[1776982626194,47.46,78068.11,0.0,0.91566,7e-05,7.49289]
[1776982628157,47.46,78086.72,0.0,0.9169,7e-05,7.41138]
[1776982630170,47.46,78092.97,0.0,0.91732,7e-05,7.38411]
[1776982631505,47.46,78098.99,0.0,0.91772,7e-05,7.35789]
[1776982632455,47.46,78124.08,0.0,0.91936,7e-05,7.24906]
[1776982633211,47.46,78124.08,0.0,0.91935,7e-05,7.24959]
[1776982634200,47.46,78127.67,0.0,0.91957,6e-05,7.23504]
[1776982639239,47.47,78134.05,0.0,0.91995,6e-05,7.21]
[1776982644270,47.48,78136.19,0.0,0.92005,6e-05,7.20344]
[1776982647292,47.48,78130.56,0.0,0.91967,6e-05,7.22854]
[1776982652587,47.49,78129.41,0.0,0.91964,6e-05,7.22898]
[1776982656361,47.49,78149.69,0.0,0.92094,6e-05,7.14222]
[1776982657395,47.49,78173.55,0.0,0.92245,6e-05,7.04043]
[1776982658381,47.49,78171.8,0.0,0.92233,6e-05,7.04859]
[1776982659380,47.49,78156.09,0.0,0.92133,6e-05,7.11608]
[1776982660386,47.49,78149.6,0.0,0.92091,6e-05,7.14419]
[1776982661454,47.49,78151.03,0.0,0.92099,6e-05,7.13834]
[1776982662663,47.5,78137.0,0.0,0.92008,6e-05,7.19922]
[1776982664425,47.5,78133.82,0.0,0.91986,6e-05,7.21404]
[1776982668456,47.51,78139.53,0.0,0.9202,6e-05,7.19144]
[1776982669461,47.51,78148.1,0.0,0.92074,6e-05,7.15516]
[1776982670464,47.51,78151.69,0.0,0.92097,6e-05,7.14035]
[1776982675499,47.52,78153.55,0.0,0.92104,6e-05,7.13539]
[1776982678520,47.53,78146.48,0.0,0.92056,6e-05,7.16745]
[1776982680533,47.53,78144.58,0.0,0.92043,6e-05,7.17667]
[1776982682803,47.53,78152.06,0.0,0.92089,6e-05,7.14563]
[1776982684565,47.54,78150.86,0.0,0.9208,6e-05,7.15189]
[1776982687586,47.54,78145.61,0.0,0.92044,6e-05,7.1761]
[1776982689599,47.55,78137.3,0.0,0.91988,6e-05,7.21285]
[1776982691611,47.55,78134.24,0.0,0.91967,6e-05,7.22694]
[1776982696649,47.56,78138.3,0.0,0.9199,6e-05,7.21179]
[1776982701684,47.57,78136.44,0.0,0.91975,6e-05,7.22213]
[1776982706721,47.57,78135.69,0.0,0.91966,6e-05,7.22765]
[1776982711754,47.58,78133.3,0.0,0.91953,6e-05,7.23497]
[1776982715786,47.59,78125.43,0.0,0.91899,7e-05,7.27094]
[1776982716794,47.59,78123.4,0.0,0.91884,7e-05,7.2804]
[1776982721836,47.6,78126.77,0.0,0.91901,7e-05,7.26917]
[1776982727872,47.61,78128.4,0.0,0.91907,7e-05,7.26538]
[1776982732905,47.62,78137.76,0.0,0.91964,6e-05,7.22758]
[1776982734921,47.63,78137.93,0.0,0.91963,6e-05,7.22813]
[1776982739959,47.63,78133.7,0.0,0.91933,6e-05,7.24846]
[1776982744994,47.64,78134.07,0.0,0.91933,6e-05,7.24876]
[1776982747004,47.64,78140.77,0.0,0.91975,6e-05,7.22076]
[1776982749020,47.65,78146.94,0.0,0.92013,6e-05,7.19515]
[1776982751040,47.65,78153.14,0.0,0.92052,6e-05,7.16955]
[1776982756087,47.66,78153.25,0.0,0.92049,6e-05,7.1716]
[1776982761107,47.67,78155.72,0.0,0.92061,6e-05,7.16352]
[1776982766142,47.68,78147.88,0.0,0.92007,6e-05,7.19964]
[1776982767149,47.68,78141.56,0.0,0.91965,6e-05,7.22724]
[1776982770212,47.68,78172.02,0.0,0.92157,6e-05,7.09895]
[1776982771185,47.71,78208.38,0.0,0.92377,6e-05,6.94852]
[1776982776221,47.73,78207.81,0.0,0.92369,6e-05,6.95438]
[1776982781317,47.73,78201.9,0.0,0.9233,6e-05,6.98073]
[1776982782268,47.73,78222.48,0.0,0.92457,6e-05,6.89421]
[1776982783541,47.73,78241.51,0.0,0.92573,6e-05,6.81539]
[1776982784282,47.73,78241.51,0.0,0.92572,6e-05,6.81582]
[1776982787306,47.74,78229.21,0.0,0.92495,6e-05,6.86866]
[1776982788313,47.74,78219.39,0.0,0.92434,6e-05,6.91033]
[1776982789320,47.74,78213.67,0.0,0.92398,6e-05,6.93482]
[1776982791341,47.75,78210.52,0.0,0.92377,6e-05,6.94893]
[1776982792344,47.75,78217.42,0.0,0.92419,6e-05,6.92037]
[1776982793612,47.75,78216.06,0.0,0.92409,6e-05,6.92702]
[1776982796372,47.75,78212.72,0.0,0.92387,6e-05,6.94193]
[1776982801412,47.76,78210.32,0.0,0.9237,6e-05,6.95355]
[1776982802415,47.76,78218.48,0.0,0.9242,6e-05,6.9195]
[1776982803682,47.76,78213.98,0.0,0.92392,6e-05,6.93894]
[1776982806455,47.76,78204.94,0.0,0.92335,6e-05,6.97768]
[1776982807465,47.76,78196.69,0.0,0.92283,6e-05,7.01263]
[1776982809474,47.77,78206.69,0.0,0.92345,6e-05,6.97078]
[1776982810481,47.77,78212.28,0.0,0.92379,6e-05,6.94751]
[1776982813755,47.77,78200.37,0.0,0.92304,6e-05,6.99832]
[1776982818544,47.77,78206.97,0.0,0.92345,6e-05,6.97107]
[1776982819564,47.77,78207.98,0.0,0.92351,6e-05,6.967]
[1776982824586,47.77,78205.72,0.0,0.92335,6e-05,6.97736]
[1776982826602,47.78,78213.83,0.0,0.92385,6e-05,6.94358]
[1776982827610,47.78,78219.83,0.0,0.92422,6e-05,6.91862]
[1776982828614,47.78,78221.83,0.0,0.92434,6e-05,6.91049]
[1776982833898,47.78,78223.98,0.0,0.9245,6e-05,6.898]
[1776982839693,47.79,78221.18,0.0,0.9243,6e-05,6.91112]
[1776982840709,47.79,78228.42,0.0,0.92474,6e-05,6.88107]
[1776982841711,47.79,78238.92,0.0,0.92538,6e-05,6.83754]
[1776982842718,47.79,78238.47,0.0,0.92535,6e-05,6.83979]
[1776982846746,47.8,78231.87,0.0,0.92493,6e-05,6.86876]
[1776982849767,47.8,78220.98,0.0,0.92424,6e-05,6.91554]
[1776982854803,47.8,78217.31,0.0,0.924,6e-05,6.93207]
[1776982859836,47.81,78214.78,0.0,0.92383,6e-05,6.94377]
[1776982864871,47.81,78215.88,0.0,0.92388,6e-05,6.94015]
[1776982869908,47.81,78212.46,0.0,0.92365,6e-05,6.95556]
[1776982874945,47.82,78215.33,0.0,0.92382,6e-05,6.94436]
[1776982876958,47.82,78208.53,0.0,0.92339,6e-05,6.97323]
[1776982878970,47.82,78204.75,0.0,0.92316,6e-05,6.98932]
[1776982883000,47.82,78202.91,0.0,0.92303,6e-05,6.99771]
[1776982886020,47.82,78209.54,0.0,0.92344,6e-05,6.97031]
[1776982887026,47.82,78218.29,0.0,0.92398,6e-05,6.93368]
[1776982889043,47.82,78225.42,0.0,0.92441,6e-05,6.90411]
[1776982890050,47.83,78232.5,0.0,0.92484,6e-05,6.87473]
[1776982895085,47.83,78235.18,0.0,0.92504,6e-05,6.85958]
[1776982897100,47.83,78227.68,0.0,0.92457,6e-05,6.89131]
[1776982902134,47.83,78227.75,0.0,0.92456,6e-05,6.89209]
[1776982904148,47.84,78221.61,0.0,0.92418,6e-05,6.91817]
[1776982909185,47.84,78217.92,0.0,0.92394,6e-05,6.93451]
[1776982910193,47.84,78203.61,0.0,0.92305,6e-05,6.99491]
[1776982911199,47.84,78194.64,0.0,0.92249,6e-05,7.03293]
[1776982916234,47.84,78194.76,0.0,0.92248,6e-05,7.03329]
[1776982921269,47.85,78193.26,0.0,0.92238,6e-05,7.04024]
[1776982926304,47.84,78190.83,0.0,0.92223,6e-05,7.05035]
[1776982931343,47.84,78193.14,0.0,0.92237,6e-05,7.04044]
[1776982934608,47.84,78199.38,0.0,0.92276,6e-05,7.01409]
[1776982937380,47.84,78197.98,0.0,0.92268,6e-05,7.0201]
[1776982940419,47.85,78192.38,0.0,0.92232,6e-05,7.04405]
[1776982942416,47.85,78183.73,0.0,0.92177,6e-05,7.081]
[1776982947452,47.85,78179.57,0.0,0.92149,6e-05,7.09993]
[1776982949467,47.85,78171.09,0.0,0.92094,6e-05,7.13683]
[1776982950473,47.86,78169.4,0.0,0.92083,6e-05,7.1444]
[1776982955510,47.86,78173.45,0.0,0.92111,6e-05,7.12379]
[1776982960543,47.87,78172.32,0.0,0.92101,6e-05,7.13042]
[1776982965577,47.87,78172.67,0.0,0.92101,6e-05,7.13072]
[1776982970614,47.88,78172.57,0.0,0.92097,6e-05,7.13287]
[1776982975648,47.89,78172.46,0.0,0.92094,6e-05,7.13502]
[1776982980685,47.89,78173.66,0.0,0.92099,6e-05,7.13157]
[1776982983707,47.89,78165.1,0.0,0.92044,6e-05,7.16896]
[1776982984961,47.9,78160.49,0.0,0.92013,6e-05,7.18913]
[1776982988740,47.9,78152.41,0.0,0.9196,6e-05,7.22437]
[1776982990754,47.9,78148.65,0.0,0.91936,6e-05,7.24084]
[1776982995791,47.9,78149.49,0.0,0.9194,6e-05,7.23815]
[1776983000833,47.91,78149.51,0.0,0.91938,6e-05,7.23899]
[1776983005861,47.91,78147.89,0.0,0.91926,6e-05,7.24703]
[1776983009889,47.91,78154.76,0.0,0.91969,6e-05,7.21849]
[1776983012912,47.92,78161.3,0.0,0.92015,6e-05,7.18619]
[1776983017946,47.92,78162.02,0.0,0.92019,6e-05,7.18393]
[1776983021974,47.92,78169.8,0.0,0.92068,6e-05,7.15072]
[1776983027008,47.92,78170.06,0.0,0.9207,6e-05,7.14972]
[1776983032048,47.92,78168.88,0.0,0.92062,6e-05,7.15486]
[1776983037087,47.92,78170.86,0.0,0.92074,6e-05,7.14667]
[1776983041110,47.92,78178.27,0.0,0.92122,6e-05,7.1151]
[1776983042119,47.92,78183.94,0.0,0.92158,6e-05,7.09102]
[1776983047148,47.92,78183.47,0.0,0.92155,6e-05,7.09283]
[1776983052190,47.92,78184.52,0.0,0.92162,6e-05,7.08809]
[1776983058227,47.92,78185.02,0.0,0.92164,6e-05,7.08678]
[1776983063260,47.92,78185.38,0.0,0.92165,6e-05,7.08595]
[1776983068296,47.93,78185.37,0.0,0.92164,6e-05,7.08672]
[1776983073334,47.93,78180.65,0.0,0.92138,6e-05,7.10217]
[1776983078366,47.93,78186.74,0.0,0.92175,6e-05,7.07741]
[1776983083406,47.94,78188.66,0.0,0.92186,6e-05,7.07022]
[1776983088437,47.94,78188.66,0.0,0.92185,6e-05,7.07113]
[1776983093471,47.94,78189.65,0.0,0.92191,6e-05,7.06697]
[1776983098508,47.94,78188.48,0.0,0.92183,6e-05,7.07193]
[1776983103555,47.94,78182.46,0.0,0.92145,6e-05,7.09741]
[1776983105808,47.94,78176.94,0.0,0.9211,6e-05,7.12108]
[1776983113621,47.94,78175.7,0.0,0.92101,6e-05,7.1272]
[1776983118658,47.94,78172.85,0.0,0.92082,6e-05,7.13982]
[1776983123692,47.95,78171.49,0.0,0.92073,6e-05,7.14599]
[1776983128728,47.95,78173.54,0.0,0.92085,6e-05,7.1377]
[1776983133762,47.95,78164.57,0.0,0.92032,6e-05,7.17138]
[1776983134771,47.95,78162.82,0.0,0.9202,6e-05,7.17921]
[1776983139804,47.96,78162.71,0.0,0.92017,6e-05,7.18143]
[1776983144850,47.96,78160.72,0.0,0.92002,6e-05,7.1916]
[1776983146092,47.96,78152.43,0.0,0.91948,6e-05,7.22731]
[1776983147865,47.97,78141.53,0.0,0.91877,6e-05,7.27455]
[1776983148870,47.97,78139.9,0.0,0.91866,6e-05,7.28173]
[1776983153905,47.97,78138.07,0.0,0.91853,6e-05,7.29044]
[1776983158941,47.97,78139.79,0.0,0.91863,6e-05,7.28365]
[1776983163980,47.97,78137.99,0.0,0.91853,6e-05,7.29063]
[1776983170016,47.97,78136.23,0.0,0.91842,7e-05,7.29727]
[1776983175052,47.96,78137.12,0.0,0.91849,6e-05,7.29272]
[1776983178073,47.96,78131.13,0.0,0.91811,7e-05,7.31781]
[1776983183111,47.96,78129.74,0.0,0.91803,7e-05,7.32295]
[1776983188146,47.96,78131.66,0.0,0.91817,7e-05,7.31396]
[1776983193187,47.95,78130.27,0.0,0.91814,7e-05,7.31401]
[1776983196446,47.95,78135.28,0.0,0.91847,7e-05,7.29213]
[1776983198222,47.95,78141.19,0.0,0.91886,6e-05,7.26629]
[1776983203257,47.95,78144.91,0.0,0.91912,6e-05,7.24933]
[1776983208293,47.94,78148.7,0.0,0.91938,6e-05,7.23212]
[1776983213330,47.94,78149.74,0.0,0.91946,6e-05,7.22678]
[1776983219370,47.94,78154.04,0.0,0.91975,6e-05,7.20743]
[1776983224404,47.93,78153.78,0.0,0.91975,6e-05,7.20775]
[1776983229439,47.93,78152.6,0.0,0.91968,6e-05,7.21197]
[1776983235481,47.93,78152.33,0.0,0.91968,6e-05,7.21211]
[1776983240517,47.93,78152.71,0.0,0.91972,6e-05,7.20966]
[1776983243537,47.92,78158.37,0.0,0.92009,6e-05,7.18504]
[1776983247566,47.92,78168.78,0.0,0.92076,6e-05,7.14031]
[1776983252603,47.92,78168.26,0.0,0.92078,6e-05,7.13699]
[1776983257638,47.92,78168.06,0.0,0.92077,6e-05,7.13749]
[1776983262687,47.92,78168.03,0.0,0.92077,6e-05,7.13725]
[1776983264697,47.92,78179.15,0.0,0.92148,6e-05,7.08993]
[1776983265702,47.92,78180.85,0.0,0.92159,6e-05,7.08271]
[1776983273757,47.92,78182.81,0.0,0.92171,6e-05,7.07444]
[1776983277017,47.92,78189.05,0.0,0.92211,6e-05,7.04807]
[1776983279799,47.92,78192.23,0.0,0.9223,6e-05,7.03474]
[1776983283825,47.92,78187.19,0.0,0.92198,6e-05,7.05623]
[1776983288864,47.92,78184.93,0.0,0.92184,6e-05,7.06584]
[1776983293903,47.92,78184.7,0.0,0.92183,6e-05,7.06683]
[1776983298938,47.92,78186.88,0.0,0.92196,6e-05,7.05761]
[1776983303975,47.92,78191.19,0.0,0.92223,6e-05,7.03952]
[1776983309009,47.92,78193.26,0.0,0.92236,6e-05,7.03096]
[1776983313039,47.92,78200.06,0.0,0.92283,6e-05,6.9973]
[1776983315052,47.92,78205.51,0.0,0.92317,6e-05,6.97456]
[1776983316058,47.92,78210.69,0.0,0.92349,6e-05,6.95293]
[1776983317295,47.92,78226.48,0.0,0.92446,6e-05,6.88699]
[1776983319084,47.92,78242.85,0.0,0.92545,6e-05,6.81925]
[1776983320091,47.93,78245.79,0.0,0.92563,6e-05,6.80741]
[1776983325123,47.93,78248.48,0.0,0.92576,6e-05,6.79812]
[1776983330159,47.94,78246.91,0.0,0.92564,6e-05,6.80653]
[1776983335193,47.94,78243.33,0.0,0.9254,6e-05,6.82319]
[1776983340228,47.95,78240.89,0.0,0.92523,6e-05,6.83487]
[1776983345269,47.96,78243.52,0.0,0.92536,6e-05,6.82566]
[1776983349291,47.96,78238.24,0.0,0.92503,6e-05,6.84867]
[1776983354327,47.96,78233.79,0.0,0.92474,6e-05,6.86842]
[1776983357575,47.97,78224.13,0.0,0.92413,6e-05,6.90944]
[1776983359370,47.97,78218.22,0.0,0.92377,6e-05,6.93451]
[1776983360374,47.97,78212.22,0.0,0.92339,6e-05,6.95978]
[1776983362388,47.97,78207.21,0.0,0.92308,6e-05,6.981]
[1776983364400,47.97,78201.77,0.0,0.92273,6e-05,7.00472]
[1776983367644,47.98,78196.36,0.0,0.92237,6e-05,7.02865]
[1776983373466,47.98,78195.28,0.0,0.92235,6e-05,7.02817]
[1776983378511,47.98,78191.0,0.0,0.92208,6e-05,7.04632]
[1776983379515,47.98,78181.34,0.0,0.92147,6e-05,7.08715]
[1776983380520,47.98,78175.42,0.0,0.9211,6e-05,7.11217]
[1776983381526,47.98,78173.82,0.0,0.921,6e-05,7.11885]
[1776983386562,47.97,78171.13,0.0,0.92084,6e-05,7.12968]
[1776983389584,47.97,78164.52,0.0,0.92042,6e-05,7.15735]
[1776983394619,47.97,78163.9,0.0,0.9204,6e-05,7.15912]
[1776983399652,47.97,78162.62,0.0,0.92033,6e-05,7.16363]
[1776983404687,47.96,78162.49,0.0,0.92033,6e-05,7.16321]
[1776983409724,47.96,78163.71,0.0,0.92043,6e-05,7.15711]
[1776983414758,47.96,78162.38,0.0,0.92035,6e-05,7.16188]
[1776983420804,47.95,78162.05,0.0,0.92035,6e-05,7.16225]
[1776983422819,47.95,78169.32,0.0,0.92082,6e-05,7.13101]
[1776983423821,47.95,78175.52,0.0,0.92121,6e-05,7.10457]
[1776983424829,47.95,78178.92,0.0,0.92143,6e-05,7.09008]
[1776983430872,47.95,78179.99,0.0,0.9215,6e-05,7.08515]
[1776983435911,47.95,78178.13,0.0,0.92144,6e-05,7.08749]
[1776983440941,47.95,78178.72,0.0,0.92148,6e-05,7.08467]
[1776983445986,47.95,78177.28,0.0,0.92139,6e-05,7.09052]
[1776983451010,47.95,78176.68,0.0,0.92136,6e-05,7.09282]
[1776983456046,47.95,78174.53,0.0,0.92123,6e-05,7.10169]
[1776983461082,47.94,78173.29,0.0,0.92115,6e-05,7.10674]
[1776983463096,47.94,78179.59,0.0,0.92155,6e-05,7.07991]
[1776983468348,47.94,78178.71,0.0,0.9215,6e-05,7.08349]
[1776983474174,47.94,78181.02,0.0,0.92165,6e-05,7.07355]
[1776983475181,47.94,78186.5,0.0,0.92199,6e-05,7.05036]
[1776983477200,47.94,78188.66,0.0,0.92213,6e-05,7.04127]
[1776983478418,47.94,78193.83,0.0,0.92245,6e-05,7.01949]
[1776983484247,47.94,78192.39,0.0,0.92236,6e-05,7.02582]
[1776983489280,47.94,78192.85,0.0,0.92238,6e-05,7.02409]
[1776983494316,47.95,78193.64,0.0,0.92248,6e-05,7.01579]
[1776983495323,47.95,78199.31,0.0,0.92283,6e-05,6.99196]
[1776983496333,47.95,78201.94,0.0,0.923,6e-05,6.98099]
[1776983499350,47.95,78206.03,0.0,0.92325,6e-05,6.96415]
[1776983504385,47.95,78209.49,0.0,0.92345,6e-05,6.95028]
[1776983508628,47.95,78215.63,0.0,0.92382,6e-05,6.92506]
[1776983511435,47.95,78220.93,0.0,0.92414,6e-05,6.90332]
[1776983513449,47.95,78215.55,0.0,0.92381,6e-05,6.92617]
[1776983518698,47.96,78213.16,0.0,0.92365,6e-05,6.93694]
[1776983524526,47.96,78212.32,0.0,0.92358,6e-05,6.9414]
[1776983529562,47.96,78210.96,0.0,0.92349,6e-05,6.94787]
[1776983534596,47.97,78209.77,0.0,0.9234,6e-05,6.95368]
[1776983539631,47.97,78208.67,0.0,0.92332,6e-05,6.95914]
[1776983544665,47.97,78209.03,0.0,0.92333,6e-05,6.95852]
[1776983549702,47.97,78207.77,0.0,0.92324,6e-05,6.96472]
[1776983554735,47.98,78206.67,0.0,0.92321,6e-05,6.96506]
[1776983559775,47.98,78204.53,0.0,0.92306,6e-05,6.97499]
[1776983564809,47.98,78203.93,0.0,0.92301,6e-05,6.97844]
[1776983570852,47.99,78204.01,0.0,0.923,6e-05,6.97925]
[1776983575887,47.99,78201.67,0.0,0.92284,6e-05,6.99002]
[1776983580923,47.99,78200.74,0.0,0.92277,6e-05,6.99484]
[1776983582936,48.0,78195.39,0.0,0.92243,6e-05,7.01771]
[1776983583946,48.0,78192.69,0.0,0.92226,6e-05,7.02923]
[1776983588979,48.0,78195.01,0.0,0.92239,6e-05,7.02]
[1776983593008,48.0,78208.72,0.0,0.92324,6e-05,6.96291]
[1776983594013,48.0,78220.68,0.0,0.92398,6e-05,6.91283]
[1776983595023,48.0,78222.31,0.0,0.92408,6e-05,6.90627]
[1776983598047,48.0,78227.86,0.0,0.92441,6e-05,6.88389]
[1776983600072,48.01,78235.73,0.0,0.92488,6e-05,6.8517]
[1776983605092,48.01,78234.86,0.0,0.92481,6e-05,6.8569]
[1776983610131,48.02,78235.0,0.0,0.92479,6e-05,6.85813]
[1776983615162,48.02,78237.72,0.0,0.92498,6e-05,6.8431]
[1776983619412,48.03,78230.6,0.0,0.92453,6e-05,6.87385]
[1776983625235,48.03,78225.66,0.0,0.92421,6e-05,6.896]
[1776983629482,48.03,78217.86,0.0,0.92371,6e-05,6.92955]
[1776983635305,48.04,78216.57,0.0,0.92361,6e-05,6.93622]
[1776983640342,48.04,78216.61,0.0,0.9236,6e-05,6.93705]
[1776983642357,48.04,78230.76,0.0,0.92447,6e-05,6.87842]
[1776983643365,48.05,78230.0,0.0,0.92442,6e-05,6.88189]
[1776983648397,48.05,78224.65,0.0,0.92407,6e-05,6.90562]
[1776983654439,48.06,78225.16,0.0,0.92407,6e-05,6.90514]
[1776983659695,48.06,78229.85,0.0,0.92434,6e-05,6.88697]
[1776983665517,48.07,78230.67,0.0,0.92437,6e-05,6.88519]
[1776983670551,48.07,78230.91,0.0,0.92436,6e-05,6.88551]
[1776983675586,48.08,78229.4,0.0,0.9243,6e-05,6.88792]
[1776983680621,48.08,78231.61,0.0,0.92442,6e-05,6.88]
[1776983683649,48.08,78215.41,0.0,0.92341,6e-05,6.94838]
[1776983684652,48.08,78206.24,0.0,0.92284,6e-05,6.98695]
[1776983685658,48.08,78204.75,0.0,0.92275,6e-05,6.9933]
[1776983690696,48.09,78206.15,0.0,0.92282,6e-05,6.98797]
[1776983695729,48.09,78204.05,0.0,0.92269,6e-05,6.99725]
[1776983700763,48.09,78201.89,0.0,0.92255,6e-05,7.00674]
[1776983705799,48.09,78204.21,0.0,0.92269,6e-05,6.99736]
[1776983710058,48.09,78217.68,0.0,0.92352,6e-05,6.9412]
[1776983711841,48.09,78224.68,0.0,0.92395,6e-05,6.91219]
[1776983712847,48.09,78225.3,0.0,0.92398,6e-05,6.9098]
[1776983717882,48.1,78221.29,0.0,0.92372,6e-05,6.92754]
[1776983723924,48.1,78223.1,0.0,0.92381,6e-05,6.92122]
[1776983728959,48.1,78225.33,0.0,0.92394,6e-05,6.91298]
[1776983733994,48.11,78225.94,0.0,0.92401,6e-05,6.90636]
[1776983739030,48.11,78226.36,0.0,0.92402,6e-05,6.9058]
[1776983743063,48.11,78233.66,0.0,0.92445,6e-05,6.87638]
[1776983748114,48.12,78236.73,0.0,0.92462,6e-05,6.86513]
[1776983749100,48.12,78242.59,0.0,0.92497,6e-05,6.84111]
[1776983751119,48.12,78248.25,0.0,0.9253,6e-05,6.81836]
[1776983756149,48.13,78248.31,0.0,0.92528,6e-05,6.81995]
[1776983761183,48.14,78251.33,0.0,0.92544,6e-05,6.80928]
[1776983766220,48.14,78258.01,0.0,0.92582,6e-05,6.78348]
[1776983768238,48.15,78260.72,0.0,0.92596,6e-05,6.77352]
[1776983773272,48.15,78253.76,0.0,0.92551,6e-05,6.80439]
[1776983775286,48.16,78250.52,0.0,0.9253,6e-05,6.81856]
[1776983780323,48.16,78251.34,0.0,0.92533,6e-05,6.81705]
[1776983785358,48.17,78250.9,0.0,0.92527,6e-05,6.82074]
[1776983787389,48.17,78243.24,0.0,0.9248,6e-05,6.85319]
[1776983789385,48.17,78236.3,0.0,0.92436,6e-05,6.88263]
[1776983792405,48.18,78235.85,0.0,0.92437,6e-05,6.88012]
[1776983800690,48.18,78238.25,0.0,0.92449,6e-05,6.87232]
[1776983803493,48.19,78248.05,0.0,0.92508,6e-05,6.83252]
[1776983804498,48.19,78258.73,0.0,0.92572,6e-05,6.78872]
[1776983805505,48.19,78260.17,0.0,0.9258,6e-05,6.78318]
[1776983810761,48.2,78256.86,0.0,0.92557,6e-05,6.79887]
[1776983816582,48.21,78258.82,0.0,0.92565,6e-05,6.79317]
[1776983818599,48.21,78250.24,0.0,0.92512,6e-05,6.82942]
[1776983819606,48.21,78248.31,0.0,0.925,6e-05,6.83776]
[1776983824642,48.22,78249.12,0.0,0.92503,6e-05,6.83609]
[1776983829677,48.22,78253.34,0.0,0.92526,6e-05,6.8203]
[1776983832698,48.23,78259.64,0.0,0.92562,6e-05,6.79537]
[1776983834712,48.23,78264.85,0.0,0.92593,6e-05,6.7747]
[1776983839746,48.24,78265.45,0.0,0.92593,6e-05,6.77439]
[1776983844786,48.24,78258.47,0.0,0.92548,6e-05,6.80525]
[1776983845792,48.24,78258.4,0.0,0.92547,6e-05,6.8059]
[1776983851041,48.25,78232.34,0.0,0.92391,6e-05,6.9104]
[1776983852838,48.25,78232.34,0.0,0.9239,6e-05,6.91081]
[1776983857872,48.25,78231.98,0.0,0.92387,6e-05,6.91318]
[1776983862912,48.26,78230.95,0.0,0.92379,6e-05,6.91828]
[1776983867944,48.26,78232.48,0.0,0.92387,6e-05,6.91279]
[1776983873986,48.26,78231.07,0.0,0.92377,6e-05,6.91972]
[1776983880034,48.27,78229.94,0.0,0.92369,6e-05,6.92547]
[1776983883052,48.27,78222.99,0.0,0.92325,6e-05,6.95494]
[1776983884063,48.27,78220.22,0.0,0.92308,6e-05,6.96663]
[1776983889094,48.27,78216.31,0.0,0.92283,6e-05,6.98346]
[1776983894129,48.27,78222.82,0.0,0.92322,6e-05,6.95671]
[1776983895136,48.27,78229.26,0.0,0.92362,6e-05,6.93001]
[1776983896143,48.27,78229.56,0.0,0.92364,6e-05,6.92894]
[1776983901399,48.28,78225.86,0.0,0.92339,6e-05,6.94544]
[1776983907223,48.28,78220.71,0.0,0.92306,6e-05,6.96779]
[1776983912257,48.28,78218.95,0.0,0.92299,6e-05,6.97071]
[1776983917292,48.29,78217.43,0.0,0.92288,6e-05,6.97786]
[1776983922331,48.29,78216.0,0.0,0.92278,6e-05,6.98463]
[1776983929381,48.29,78218.32,0.0,0.92291,6e-05,6.97627]
[1776983934413,48.3,78214.91,0.0,0.92269,6e-05,6.99119]
[1776983939447,48.3,78212.14,0.0,0.9225,6e-05,7.00372]
[1776983944482,48.3,78213.5,0.0,0.92258,6e-05,6.99877]
[1776983947508,48.3,78219.54,0.0,0.92294,6e-05,6.97405]
[1776983952539,48.31,78223.45,0.0,0.92317,6e-05,6.95868]
[1776983957573,48.31,78223.53,0.0,0.92316,6e-05,6.95935]
[1776983962607,48.31,78224.82,0.0,0.92323,6e-05,6.95482]
[1776983967645,48.32,78221.38,0.0,0.923,6e-05,6.97001]
[1776983972680,48.32,78222.39,0.0,0.92311,6e-05,6.96132]
[1776983977716,48.32,78221.15,0.0,0.92302,6e-05,6.96725]
[1776983982758,48.32,78222.25,0.0,0.92308,6e-05,6.9634]
[1776983984768,48.33,78233.13,0.0,0.92374,6e-05,6.91842]
[1776983985773,48.33,78238.92,0.0,0.92409,6e-05,6.8946]
[1776983988798,48.33,78240.34,0.0,0.92417,6e-05,6.88947]
[1776983990808,48.33,78235.02,0.0,0.92384,6e-05,6.91204]
[1776983995845,48.33,78235.49,0.0,0.92385,6e-05,6.91114]
[1776983998864,48.34,78230.02,0.0,0.92351,6e-05,6.93447]
[1776984003899,48.34,78233.87,0.0,0.92373,6e-05,6.91931]
[1776984008936,48.34,78236.55,0.0,0.92388,6e-05,6.90911]
[1776984013971,48.35,78237.76,0.0,0.92394,6e-05,6.90497]
[1776984016997,48.35,78226.69,0.0,0.92325,6e-05,6.95147]
[1776984018003,48.35,78223.38,0.0,0.92305,6e-05,6.96536]
[1776984023038,48.35,78221.1,0.0,0.9229,6e-05,6.97526]
[1776984030090,48.35,78220.65,0.0,0.92287,6e-05,6.9777]
[1776984032312,48.35,78215.52,0.0,0.9226,6e-05,6.99406]
[1776984038147,48.35,78219.59,0.0,0.92284,6e-05,6.97765]
[1776984041165,48.35,78209.95,0.0,0.92224,6e-05,7.01825]
[1776984043179,48.36,78208.65,0.0,0.92215,6e-05,7.02381]
[1776984049221,48.36,78208.3,0.0,0.92213,6e-05,7.02562]
[1776984054254,48.36,78210.75,0.0,0.92227,6e-05,7.01574]
[1776984059290,48.36,78209.96,0.0,0.92222,6e-05,7.01942]
[1776984064325,48.36,78206.11,0.0,0.92197,6e-05,7.03584]
[1776984069360,48.36,78209.53,0.0,0.92218,6e-05,7.02177]
[1776984074395,48.36,78212.24,0.0,0.92235,6e-05,7.01081]
[1776984076410,48.36,78215.9,0.0,0.92257,6e-05,6.99572]
[1776984081446,48.36,78213.42,0.0,0.92241,6e-05,7.00665]
[1776984086479,48.37,78210.63,0.0,0.92223,6e-05,7.01873]
[1776984091514,48.37,78210.35,0.0,0.92226,6e-05,7.01505]
[1776984092733,48.37,78215.77,0.0,0.92259,6e-05,6.99259]
[1776984098594,48.37,78214.48,0.0,0.9225,6e-05,6.99857]
[1776984100581,48.37,78234.82,0.0,0.92376,6e-05,6.91412]
[1776984101589,48.37,78246.57,0.0,0.92447,6e-05,6.86599]
[1776984106622,48.38,78250.3,0.0,0.92468,6e-05,6.85158]
[1776984111656,48.38,78255.31,0.0,0.92496,6e-05,6.83257]
[1776984116692,48.39,78257.67,0.0,0.92508,6e-05,6.82464]
[1776984121726,48.4,78255.42,0.0,0.92492,6e-05,6.83571]
[1776984126761,48.4,78255.2,0.0,0.92488,6e-05,6.83834]
[1776984131796,48.41,78257.19,0.0,0.92497,6e-05,6.83183]
[1776984137838,48.41,78256.96,0.0,0.92493,6e-05,6.83483]
[1776984143088,48.42,78258.77,0.0,0.92502,6e-05,6.82905]
[1776984148915,48.43,78259.09,0.0,0.92501,6e-05,6.82978]
[1776984153954,48.43,78258.06,0.0,0.92497,6e-05,6.83054]
[1776984158989,48.44,78258.22,0.0,0.92495,6e-05,6.83157]
[1776984166039,48.45,78257.69,0.0,0.92489,6e-05,6.83606]
[1776984167045,48.45,78244.67,0.0,0.92409,6e-05,6.89015]
[1776984168051,48.45,78235.49,0.0,0.92352,6e-05,6.92843]
[1776984169058,48.45,78234.4,0.0,0.92346,6e-05,6.93313]
[1776984174093,48.45,78234.57,0.0,0.92345,6e-05,6.93323]
[1776984179128,48.45,78236.0,0.0,0.92353,6e-05,6.928]
[1776984183369,48.46,78245.28,0.0,0.92409,6e-05,6.8901]
[1776984185175,48.46,78247.94,0.0,0.92425,6e-05,6.87941]
[1776984190206,48.46,78249.06,0.0,0.92431,6e-05,6.87574]
[1776984197253,48.47,78250.02,0.0,0.92435,6e-05,6.87303]
[1776984202289,48.47,78249.89,0.0,0.92433,6e-05,6.87443]
[1776984207324,48.47,78260.37,0.0,0.92495,6e-05,6.83206]
[1776984208332,48.47,78264.75,0.0,0.92521,6e-05,6.81427]
[1776984212361,48.48,78268.73,0.0,0.92549,6e-05,6.79379]
[1776984217394,48.48,78268.23,0.0,0.92543,6e-05,6.79734]
[1776984223652,48.49,78271.07,0.0,0.92558,6e-05,6.78749]
[1776984229478,48.49,78271.47,0.0,0.92558,6e-05,6.78765]
[1776984235520,48.5,78272.05,0.0,0.92559,6e-05,6.78705]
[1776984240555,48.51,78276.05,0.0,0.92581,6e-05,6.77215]
[1776984245590,48.51,78276.67,0.0,0.92582,6e-05,6.77115]
[1776984250625,48.52,78277.77,0.0,0.92587,6e-05,6.76817]
[1776984252640,48.52,78285.66,0.0,0.92633,6e-05,6.73654]
[1776984253861,48.52,78288.74,0.0,0.9265,6e-05,6.72469]
[1776984258681,48.53,78292.55,0.0,0.92671,6e-05,6.71069]
[1776984263932,48.53,78293.19,0.0,0.92671,6e-05,6.71045]
[1776984269758,48.54,78292.89,0.0,0.92666,6e-05,6.71409]
[1776984274795,48.55,78292.09,0.0,0.92663,6e-05,6.7142]
[1776984279830,48.56,78291.83,0.0,0.92659,6e-05,6.71736]
[1776984284863,48.56,78290.02,0.0,0.92645,6e-05,6.72677]
[1776984289899,48.57,78289.92,0.0,0.92641,6e-05,6.72919]
[1776984294932,48.58,78294.5,0.0,0.92666,6e-05,6.71259]
[1776984299972,48.59,78299.61,0.0,0.92693,6e-05,6.69403]
[1776984305005,48.6,78302.56,0.0,0.92707,6e-05,6.6844]
[1776984308030,48.6,78312.34,0.0,0.92762,6e-05,6.64619]
[1776984309046,48.6,78316.31,0.0,0.92785,6e-05,6.63067]
[1776984311049,48.61,78311.15,0.0,0.92753,6e-05,6.65268]
[1776984313061,48.61,78311.48,0.0,0.92754,6e-05,6.6524]
[1776984318097,48.62,78310.05,0.0,0.92741,6e-05,6.66082]
[1776984323131,48.63,78314.78,0.0,0.92766,6e-05,6.64425]
[1776984324362,48.63,78324.34,0.0,0.9282,6e-05,6.60676]
[1776984330180,48.64,78323.09,0.0,0.92808,6e-05,6.61527]
[1776984334432,48.65,78328.77,0.0,0.92842,6e-05,6.58952]
[1776984336224,48.66,78331.37,0.0,0.92856,6e-05,6.58025]
[1776984339244,48.66,78324.37,0.0,0.92813,6e-05,6.61016]
[1776984344502,48.67,78325.55,0.0,0.92816,6e-05,6.60813]
[1776984350321,48.68,78325.8,0.0,0.92813,6e-05,6.61033]
[1776984351327,48.68,78316.79,0.0,0.92759,6e-05,6.64716]
[1776984356363,48.69,78319.6,0.0,0.92772,6e-05,6.63818]
[1776984361399,48.7,78316.56,0.0,0.92751,6e-05,6.65288]
[1776984366434,48.71,78310.81,0.0,0.92714,6e-05,6.67846]
[1776984371469,48.72,78310.55,0.0,0.92709,6e-05,6.68176]
[1776984377514,48.73,78310.01,0.0,0.92702,6e-05,6.68667]
[1776984382547,48.74,78308.56,0.0,0.9269,6e-05,6.69479]
[1776984387581,48.74,78307.84,0.0,0.92683,6e-05,6.69994]
[1776984394852,48.75,78303.82,0.0,0.9266,6e-05,6.7142]
[1776984400672,48.76,78301.99,0.0,0.92645,6e-05,6.7242]
[1776984405706,48.77,78301.39,0.0,0.92639,6e-05,6.72878]
[1776984411753,48.78,78299.73,0.0,0.92625,6e-05,6.73808]
[1776984413765,48.78,78293.58,0.0,0.92587,6e-05,6.76388]
[1776984420812,48.79,78292.74,0.0,0.92579,6e-05,6.76992]
[1776984421820,48.79,78284.33,0.0,0.92528,6e-05,6.80453]
[1776984425062,48.8,78277.99,0.0,0.92488,6e-05,6.83131]
[1776984429880,48.8,78274.61,0.0,0.92466,6e-05,6.8464]
[1776984431892,48.8,78268.77,0.0,0.9243,6e-05,6.87073]
[1776984436930,48.8,78270.4,0.0,0.92439,6e-05,6.86492]
[1776984439947,48.81,78263.79,0.0,0.92398,6e-05,6.89256]
[1776984440956,48.81,78257.19,0.0,0.92358,6e-05,6.91983]
[1776984441965,48.81,78257.63,0.0,0.9236,6e-05,6.91809]
[1776984443976,48.81,78262.88,0.0,0.92392,6e-05,6.89664]
[1776984449011,48.81,78265.09,0.0,0.92405,6e-05,6.88804]
[1776984454050,48.81,78267.42,0.0,0.92423,6e-05,6.87377]
[1776984459086,48.81,78271.07,0.0,0.92445,6e-05,6.8593]
[1776984464123,48.81,78273.72,0.0,0.9246,6e-05,6.84898]
[1776984469156,48.82,78274.29,0.0,0.92463,6e-05,6.84722]
[1776984475199,48.82,78275.5,0.0,0.92469,6e-05,6.84294]
[1776984480236,48.82,78276.88,0.0,0.92476,6e-05,6.83784]
[1776984481244,48.82,78283.44,0.0,0.92516,6e-05,6.81114]
[1776984482264,48.82,78292.58,0.0,0.9257,6e-05,6.77403]
[1776984483260,48.82,78291.65,0.0,0.92564,6e-05,6.77803]
[1776984488297,48.83,78290.42,0.0,0.92555,6e-05,6.78424]
[1776984493329,48.83,78289.33,0.0,0.92547,6e-05,6.78965]
[1776984498368,48.83,78289.18,0.0,0.92545,6e-05,6.79124]
[1776984503403,48.84,78288.56,0.0,0.9254,6e-05,6.79471]
[1776984508438,48.84,78290.48,0.0,0.9255,6e-05,6.78782]
[1776984509445,48.84,78295.95,0.0,0.92582,6e-05,6.76579]
[1776984511457,48.84,78305.94,0.0,0.92646,6e-05,6.72061]
[1776984512464,48.84,78312.91,0.0,0.92687,6e-05,6.69275]
[1776984517501,48.85,78312.39,0.0,0.92681,6e-05,6.69668]
[1776984521529,48.86,78306.75,0.0,0.92646,6e-05,6.721]
[1776984526565,48.86,78306.46,0.0,0.92641,6e-05,6.72392]
[1776984531597,48.87,78304.33,0.0,0.92626,6e-05,6.73431]
[1776984536632,48.87,78301.25,0.0,0.92605,6e-05,6.74854]
[1776984541668,48.88,78301.8,0.0,0.92606,6e-05,6.74809]
[1776984546707,48.89,78300.26,0.0,0.92594,6e-05,6.75614]
[1776984551744,48.89,78299.25,0.0,0.92586,6e-05,6.76203]
[1776984557787,48.9,78298.17,0.0,0.92576,6e-05,6.76856]
[1776984562819,48.91,78297.11,0.0,0.92567,6e-05,6.77465]
[1776984569869,48.92,78296.57,0.0,0.92561,6e-05,6.77933]
[1776984574903,48.92,78295.99,0.0,0.9256,6e-05,6.77829]
[1776984579938,48.93,78294.88,0.0,0.9255,6e-05,6.78457]
[1776984584979,48.93,78285.2,0.0,0.9249,6e-05,6.82566]
[1776984591019,48.94,78289.8,0.0,0.92515,6e-05,6.80876]
[1776984592026,48.94,78282.83,0.0,0.92473,6e-05,6.83745]
[1776984597060,48.95,78278.77,0.0,0.92446,6e-05,6.85524]
[1776984599074,48.95,78272.26,0.0,0.92407,6e-05,6.8823]
[1776984605144,48.95,78274.19,0.0,0.92416,6e-05,6.8756]
[1776984611157,48.96,78274.44,0.0,0.92416,6e-05,6.8757]
[1776984616405,48.96,78273.33,0.0,0.92408,6e-05,6.88112]
[1776984622236,48.96,78276.96,0.0,0.92429,6e-05,6.86723]
[1776984632306,48.97,78275.59,0.0,0.92424,6e-05,6.86911]
[1776984635328,48.97,78272.02,0.0,0.92401,6e-05,6.8841]
[1776984640365,48.97,78267.92,0.0,0.92376,6e-05,6.9014]
[1776984645397,48.97,78267.12,0.0,0.9237,6e-05,6.90497]
[1776984650430,48.97,78268.96,0.0,0.92381,6e-05,6.89756]
[1776984655467,48.97,78270.36,0.0,0.9239,6e-05,6.89194]
[1776984660502,48.97,78269.41,0.0,0.92384,6e-05,6.89586]
[1776984665539,48.97,78272.69,0.0,0.92404,6e-05,6.88249]
[1776984670572,48.97,78274.13,0.0,0.92412,6e-05,6.87672]
[1776984674604,48.97,78280.23,0.0,0.92449,6e-05,6.85195]
[1776984676826,48.98,78286.7,0.0,0.92488,6e-05,6.82578]
[1776984682681,48.98,78284.67,0.0,0.92474,6e-05,6.83475]
[1776984687716,48.98,78285.32,0.0,0.92478,6e-05,6.83263]
[1776984692749,48.98,78285.59,0.0,0.92483,6e-05,6.82689]
[1776984697784,48.98,78285.21,0.0,0.9248,6e-05,6.82902]
[1776984702820,48.99,78280.86,0.0,0.92453,6e-05,6.8473]
[1776984707854,48.99,78282.79,0.0,0.92464,6e-05,6.8398]
[1776984712890,48.99,78282.52,0.0,0.92462,6e-05,6.84128]
[1776984717929,48.99,78284.31,0.0,0.92472,6e-05,6.83446]
[1776984722959,48.99,78285.44,0.0,0.92478,6e-05,6.83037]
[1776984727995,48.99,78286.23,0.0,0.92482,6e-05,6.82771]
[1776984734038,49.0,78285.87,0.0,0.92479,6e-05,6.82984]
[1776984739072,49.0,78285.43,0.0,0.92476,6e-05,6.83217]
[1776984744110,49.0,78284.3,0.0,0.92468,6e-05,6.83729]
[1776984749142,49.0,78283.54,0.0,0.92463,6e-05,6.84086]
[1776984751157,49.0,78278.39,0.0,0.92437,6e-05,6.85683]
[1776984752164,49.0,78273.31,0.0,0.92406,6e-05,6.87762]
[1776984757423,49.0,78275.57,0.0,0.92419,6e-05,6.86852]
[1776984763240,49.0,78275.54,0.0,0.92419,6e-05,6.86881]
[1776984766263,49.0,78266.46,0.0,0.92364,6e-05,6.90592]
[1776984772303,49.0,78266.7,0.0,0.92366,6e-05,6.90457]
[1776984777563,49.0,78265.83,0.0,0.92361,6e-05,6.90787]
[1776984783381,49.0,78266.84,0.0,0.92368,6e-05,6.90344]
[1776984788415,49.0,78266.2,0.0,0.92364,6e-05,6.9059]
[1776984793460,49.0,78262.31,0.0,0.92341,6e-05,6.92167]
[1776984796471,49.0,78254.04,0.0,0.9229,6e-05,6.9555]
[1776984799491,49.0,78250.22,0.0,0.92267,6e-05,6.97096]
[1776984804531,49.0,78247.32,0.0,0.9225,6e-05,6.98241]
[1776984809562,48.99,78245.01,0.0,0.92236,6e-05,6.99146]
[1776984814600,48.99,78243.09,0.0,0.9223,6e-05,6.9937]
[1776984819633,48.99,78240.07,0.0,0.92212,6e-05,7.00568]
[1776984824666,48.99,78237.29,0.0,0.92196,6e-05,7.01673]
[1776984830709,48.99,78236.33,0.0,0.92191,6e-05,7.02017]
[1776984835748,48.99,78237.4,0.0,0.92198,6e-05,7.01536]
[1776984840787,48.98,78236.73,0.0,0.92194,6e-05,7.0178]
[1776984843809,48.98,78244.4,0.0,0.92242,6e-05,6.986]
[1776984845823,48.98,78255.46,0.0,0.9231,6e-05,6.94048]
[1776984848056,48.98,78269.43,0.0,0.92395,6e-05,6.88329]
[1776984849862,48.99,78272.67,0.0,0.92414,6e-05,6.87029]
[1776984854892,48.99,78272.1,0.0,0.9241,6e-05,6.87328]
[1776984859927,48.99,78271.12,0.0,0.92403,6e-05,6.87779]
[1776984866976,48.99,78274.01,0.0,0.92419,6e-05,6.86666]
[1776984872012,48.99,78275.15,0.0,0.92431,6e-05,6.85727]
[1776984877046,49.0,78274.22,0.0,0.92424,6e-05,6.8615]
[1776984883087,49.0,78275.06,0.0,0.92429,6e-05,6.85849]
[1776984888339,49.0,78279.3,0.0,0.92454,6e-05,6.84148]
[1776984894165,49.0,78282.92,0.0,0.92475,6e-05,6.82717]
[1776984899200,49.0,78283.15,0.0,0.92476,6e-05,6.82669]
[1776984904234,49.0,78283.23,0.0,0.92476,6e-05,6.82679]
[1776984909271,49.0,78283.41,0.0,0.92476,6e-05,6.82648]
[1776984914305,49.01,78287.49,0.0,0.925,6e-05,6.81033]
[1776984919345,49.01,78287.34,0.0,0.92498,6e-05,6.81148]
[1776984924381,49.01,78286.56,0.0,0.92493,6e-05,6.81518]
[1776984929416,49.01,78286.49,0.0,0.92492,6e-05,6.81597]
[1776984934452,49.01,78286.17,0.0,0.92494,6e-05,6.81259]
[1776984939487,49.01,78284.26,0.0,0.92482,6e-05,6.82085]
[1776984944530,49.02,78284.37,0.0,0.92482,6e-05,6.82088]
[1776984949568,49.02,78286.02,0.0,0.92491,6e-05,6.81467]
[1776984954600,49.02,78284.9,0.0,0.92484,6e-05,6.81973]
[1776984959635,49.02,78284.93,0.0,0.92483,6e-05,6.82009]
[1776984964670,49.02,78285.15,0.0,0.92484,6e-05,6.81969]
[1776984969706,49.03,78285.29,0.0,0.92484,6e-05,6.81959]
[1776984972727,49.03,78290.3,0.0,0.92514,6e-05,6.79949]
[1776984977762,49.03,78286.71,0.0,0.92491,6e-05,6.81469]
[1776984983807,49.03,78285.32,0.0,0.92482,6e-05,6.82105]
[1776984988839,49.03,78285.31,0.0,0.92481,6e-05,6.82158]
[1776984993874,49.03,78279.16,0.0,0.92448,6e-05,6.84189]
[1776984994881,49.03,78267.47,0.0,0.92378,6e-05,6.88965]
[1776984999916,49.03,78266.16,0.0,0.9237,6e-05,6.89492]
[1776985004950,49.03,78262.43,0.0,0.92347,6e-05,6.91004]
[1776985009987,49.03,78266.19,0.0,0.9237,6e-05,6.89447]
[1776985012000,49.03,78260.35,0.0,0.92335,6e-05,6.91832]
[1776985018044,49.03,78257.17,0.0,0.92316,6e-05,6.93103]
[1776985023112,49.03,78253.4,0.0,0.92293,6e-05,6.94623]
[1776985025097,49.03,78222.22,0.0,0.92101,6e-05,7.07469]
[1776985026105,49.03,78216.74,0.0,0.92067,6e-05,7.09716]
[1776985031160,49.02,78216.05,0.0,0.92065,6e-05,7.09857]
[1776985033157,49.02,78224.02,0.0,0.92115,6e-05,7.06495]
[1776985038194,49.02,78222.34,0.0,0.92107,6e-05,7.07082]
[1776985039389,49.02,78213.45,0.0,0.92051,6e-05,7.1075]
[1776985046249,49.01,78214.11,0.0,0.92058,6e-05,7.10296]
[1776985051283,49.0,78210.55,0.0,0.92043,6e-05,7.11124]
[1776985056318,49.0,78207.87,0.0,0.92028,6e-05,7.12113]
[1776985059529,49.0,78202.2,0.0,0.91993,6e-05,7.14397]
[1776985063368,48.99,78207.34,0.0,0.92027,6e-05,7.12144]
[1776985068402,48.99,78210.27,0.0,0.92047,6e-05,7.10795]
[1776985073440,48.98,78212.18,0.0,0.92061,6e-05,7.09869]
[1776985078475,48.98,78213.81,0.0,0.92074,6e-05,7.09059]
[1776985083510,48.98,78216.3,0.0,0.92091,6e-05,7.07893]
[1776985088546,48.97,78214.8,0.0,0.92084,6e-05,7.08384]
[1776985093582,48.97,78212.75,0.0,0.92073,6e-05,7.09097]
[1776985099812,48.96,78210.4,0.0,0.92061,6e-05,7.09906]
[1776985105665,48.95,78210.4,0.0,0.92063,6e-05,7.09738]
[1776985115735,48.94,78209.74,0.0,0.92068,6e-05,7.09217]
[1776985120771,48.94,78208.81,0.0,0.92064,6e-05,7.09475]
[1776985122784,48.94,78215.39,0.0,0.92106,6e-05,7.06688]
[1776985125805,48.94,78219.98,0.0,0.92136,6e-05,7.04717]
[1776985130840,48.93,78221.9,0.0,0.92149,6e-05,7.03827]
[1776985134879,48.93,78214.89,0.0,0.92107,6e-05,7.0666]
[1776985136893,48.93,78219.97,0.0,0.92139,6e-05,7.04507]
[1776985142937,48.92,78221.11,0.0,0.92148,6e-05,7.03912]
[1776985144951,48.92,78227.48,0.0,0.92188,6e-05,7.01233]
[1776985149985,48.92,78222.65,0.0,0.92159,6e-05,7.03156]
[1776985155021,48.92,78219.13,0.0,0.92138,6e-05,7.04533]
[1776985160064,48.91,78217.04,0.0,0.92127,6e-05,7.05315]
[1776985165091,48.91,78213.72,0.0,0.92107,6e-05,7.06607]
[1776985170302,48.91,78211.57,0.0,0.92095,6e-05,7.07395]
[1776985176167,48.9,78213.97,0.0,0.92117,6e-05,7.05791]
[1776985181202,48.9,78213.1,0.0,0.92112,6e-05,7.06086]
[1776985186238,48.9,78208.72,0.0,0.92086,6e-05,7.07847]
[1776985190442,48.9,78216.39,0.0,0.92134,6e-05,7.04599]
[1776985196308,48.9,78216.82,0.0,0.92138,6e-05,7.04381]
[1776985201382,48.89,78214.36,0.0,0.92123,6e-05,7.05374]
[1776985202355,48.89,78190.8,0.0,0.91974,6e-05,7.15202]
[1776985203368,48.89,78179.89,0.0,0.91905,6e-05,7.19755]
[1776985204374,48.89,78175.75,0.0,0.91879,6e-05,7.2145]
[1776985205384,48.89,78170.68,0.0,0.91847,6e-05,7.23582]
[1776985207400,48.89,78181.73,0.0,0.91919,6e-05,7.18864]
[1776985208404,48.89,78193.17,0.0,0.91991,6e-05,7.1407]
[1776985209410,48.89,78193.65,0.0,0.91995,6e-05,7.13847]
[1776985214446,48.88,78208.71,0.0,0.92091,6e-05,7.0745]
[1776985215455,48.88,78211.17,0.0,0.92107,6e-05,7.06411]
[1776985220655,48.88,78213.33,0.0,0.92122,6e-05,7.05447]
[1776985226529,48.88,78215.54,0.0,0.92137,6e-05,7.04448]
[1776985232574,48.88,78214.2,0.0,0.92134,6e-05,7.04403]
[1776985237606,48.87,78212.69,0.0,0.92126,6e-05,7.04972]
[1776985242648,48.87,78209.32,0.0,0.92106,6e-05,7.06304]
[1776985247677,48.87,78208.69,0.0,0.92102,6e-05,7.06521]
[1776985252715,48.87,78212.83,0.0,0.92129,6e-05,7.04751]
[1776985257747,48.87,78213.48,0.0,0.92134,6e-05,7.04447]
[1776985262787,48.87,78214.06,0.0,0.92138,6e-05,7.04174]
[1776985266813,48.87,78204.97,0.0,0.92081,6e-05,7.07934]
[1776985267818,48.87,78199.34,0.0,0.92046,6e-05,7.10271]
[1776985268826,48.86,78198.21,0.0,0.92039,6e-05,7.10727]
[1776985273863,48.86,78199.44,0.0,0.92048,6e-05,7.10128]
[1776985278895,48.86,78204.18,0.0,0.92079,6e-05,7.08073]
[1776985283934,48.86,78208.21,0.0,0.92105,6e-05,7.0632]
[1776985287957,48.85,78215.06,0.0,0.92149,6e-05,7.03413]
[1776985289971,48.85,78219.53,0.0,0.92177,6e-05,7.01536]
[1776985295010,48.85,78217.51,0.0,0.92171,6e-05,7.01805]
[1776985299039,48.85,78210.07,0.0,0.92124,6e-05,7.04864]
[1776985304073,48.85,78216.66,0.0,0.92167,6e-05,7.02069]
[1776985306088,48.85,78216.57,0.0,0.92166,6e-05,7.02092]
[1776985311305,48.85,78214.54,0.0,0.92154,6e-05,7.02905]
[1776985317164,48.85,78212.55,0.0,0.92142,6e-05,7.03704]
[1776985322199,48.85,78212.6,0.0,0.92143,6e-05,7.03663]
[1776985327233,48.84,78209.28,0.0,0.92122,6e-05,7.05031]
[1776985332269,48.84,78207.13,0.0,0.92109,6e-05,7.05905]
[1776985337306,48.84,78205.21,0.0,0.92097,6e-05,7.06682]
[1776985342340,48.84,78204.85,0.0,0.92095,6e-05,7.0681]
[1776985347376,48.84,78206.15,0.0,0.92104,6e-05,7.0625]
[1776985348383,48.84,78200.27,0.0,0.92067,6e-05,7.08698]
[1776985349391,48.84,78193.28,0.0,0.92022,6e-05,7.11612]
[1776985350396,48.84,78188.53,0.0,0.91993,6e-05,7.13588]
[1776985351590,48.84,78181.94,0.0,0.91956,6e-05,7.15807]
[1776985352410,48.84,78181.94,0.0,0.91956,6e-05,7.15789]
[1776985357445,48.84,78183.09,0.0,0.91965,6e-05,7.15212]
[1776985362482,48.83,78181.72,0.0,0.91958,6e-05,7.15684]
[1776985365501,48.83,78178.81,0.0,0.9194,6e-05,7.16833]
[1776985370536,48.83,78190.34,0.0,0.92016,6e-05,7.11873]
[1776985371730,48.83,78194.93,0.0,0.92045,6e-05,7.09934]
[1776985377585,48.82,78195.44,0.0,0.9205,6e-05,7.09622]
[1776985382621,48.82,78193.21,0.0,0.92037,6e-05,7.10469]
[1776985387656,48.82,78193.59,0.0,0.9204,6e-05,7.10221]
[1776985392692,48.81,78196.43,0.0,0.9206,6e-05,7.08944]
[1776985397726,48.81,78197.35,0.0,0.92067,6e-05,7.08471]
[1776985402762,48.81,78197.37,0.0,0.92068,6e-05,7.08371]
[1776985407797,48.8,78193.03,0.0,0.92042,6e-05,7.10082]
[1776985412831,48.8,78194.59,0.0,0.92059,6e-05,7.08792]
[1776985417869,48.79,78196.3,0.0,0.92072,6e-05,7.07967]
[1776985418873,48.79,78201.84,0.0,0.92107,6e-05,7.05634]
[1776985420888,48.79,78206.77,0.0,0.92138,6e-05,7.03545]
[1776985424916,48.79,78217.44,0.0,0.92206,6e-05,6.99051]
[1776985425922,48.79,78216.76,0.0,0.92202,6e-05,6.99326]
[1776985430958,48.79,78212.36,0.0,0.92175,6e-05,7.01115]
[1776985434985,48.79,78202.25,0.0,0.92112,6e-05,7.05292]
[1776985435992,48.79,78194.91,0.0,0.92066,6e-05,7.08343]
[1776985436999,48.79,78194.36,0.0,0.92063,6e-05,7.08556]
[1776985442222,48.78,78196.57,0.0,0.92078,6e-05,7.0755]
[1776985448079,48.78,78197.32,0.0,0.92084,6e-05,7.07142]
[1776985452291,48.78,78191.42,0.0,0.92048,6e-05,7.09521]
[1776985458151,48.77,78192.42,0.0,0.92056,6e-05,7.08994]
[1776985463186,48.77,78196.53,0.0,0.92083,6e-05,7.07168]
[1776985468220,48.77,78198.5,0.0,0.92097,6e-05,7.06242]
[1776985473255,48.76,78199.55,0.0,0.92111,6e-05,7.05174]
[1776985478291,48.76,78200.75,0.0,0.9212,6e-05,7.04553]
[1776985483326,48.75,78202.6,0.0,0.92133,6e-05,7.03681]
[1776985491385,48.75,78203.56,0.0,0.92141,6e-05,7.0313]
[1776985496420,48.75,78201.73,0.0,0.92131,6e-05,7.03803]
[1776985501455,48.74,78203.25,0.0,0.92142,6e-05,7.03073]
[1776985502464,48.74,78211.43,0.0,0.92194,6e-05,6.9965]
[1776985503470,48.74,78215.74,0.0,0.92221,6e-05,6.97845]
[1776985506490,48.74,78220.44,0.0,0.9225,6e-05,6.95864]
[1776985510521,48.74,78215.03,0.0,0.92217,6e-05,6.98074]
[1776985515557,48.74,78211.73,0.0,0.92197,6e-05,6.99394]
[1776985520589,48.74,78211.44,0.0,0.92196,6e-05,6.99463]
[1776985526633,48.73,78210.56,0.0,0.92192,6e-05,6.99772]
[1776985530661,48.73,78217.83,0.0,0.92238,6e-05,6.96715]
[1776985532853,48.73,78216.36,0.0,0.92234,6e-05,6.96791]
[1776985538717,48.73,78213.29,0.0,0.92215,6e-05,6.98044]
[1776985540732,48.73,78208.21,0.0,0.92183,6e-05,7.00149]
[1776985545765,48.73,78206.08,0.0,0.9217,6e-05,7.01006]
[1776985550800,48.73,78204.96,0.0,0.92164,6e-05,7.01445]
[1776985555837,48.73,78208.17,0.0,0.92184,6e-05,7.00084]
[1776985559864,48.73,78213.25,0.0,0.92216,6e-05,6.97954]
[1776985564899,48.73,78214.8,0.0,0.92226,6e-05,6.97298]
[1776985569934,48.73,78216.05,0.0,0.92234,6e-05,6.96765]
[1776985574971,48.73,78217.01,0.0,0.9224,6e-05,6.96351]
[1776985581013,48.73,78219.73,0.0,0.92257,6e-05,6.95207]
[1776985586048,48.72,78222.34,0.0,0.92274,6e-05,6.94118]
[1776985591082,48.72,78221.17,0.0,0.92272,6e-05,6.9407]
[1776985596116,48.72,78222.32,0.0,0.92279,6e-05,6.93581]
[1776985601152,48.72,78223.78,0.0,0.92288,6e-05,6.92963]
[1776985606187,48.72,78220.35,0.0,0.92267,6e-05,6.94368]
[1776985611221,48.72,78216.62,0.0,0.92244,6e-05,6.95895]
[1776985616257,48.72,78214.81,0.0,0.92233,6e-05,6.96628]
[1776985621292,48.72,78214.37,0.0,0.92231,6e-05,6.96797]
[1776985622301,48.72,78207.93,0.0,0.92191,6e-05,6.9947]
[1776985623482,48.72,78203.93,0.0,0.92166,6e-05,7.01123]
[1776985629348,48.72,78192.45,0.0,0.92094,6e-05,7.05879]
[1776985631365,48.72,78189.46,0.0,0.92075,6e-05,7.07109]
[1776985636398,48.72,78190.2,0.0,0.92081,6e-05,7.06713]
[1776985641433,48.71,78201.2,0.0,0.92152,6e-05,7.02032]
[1776985643623,48.71,78199.94,0.0,0.92145,6e-05,7.02515]
[1776985647475,48.71,78196.79,0.0,0.92126,6e-05,7.0377]
[1776985652510,48.71,78198.62,0.0,0.92144,6e-05,7.02397]
[1776985657545,48.7,78198.25,0.0,0.92142,6e-05,7.02471]
[1776985662583,48.7,78196.74,0.0,0.92134,6e-05,7.03021]
[1776985667616,48.7,78196.42,0.0,0.92133,6e-05,7.03071]
[1776985672652,48.69,78194.82,0.0,0.92125,6e-05,7.03651]
[1776985676679,48.69,78188.7,0.0,0.92087,6e-05,7.06134]
[1776985681714,48.69,78187.52,0.0,0.92081,6e-05,7.06523]
[1776985686749,48.68,78184.85,0.0,0.92066,6e-05,7.07535]
[1776985690779,48.68,78193.74,0.0,0.92123,6e-05,7.03733]
[1776985691784,48.68,78193.23,0.0,0.9212,6e-05,7.03931]
[1776985696821,48.68,78190.53,0.0,0.92104,6e-05,7.04978]
[1776985701854,48.68,78190.24,0.0,0.92104,6e-05,7.05016]
[1776985706891,48.67,78187.87,0.0,0.9209,6e-05,7.05918]
[1776985711924,48.67,78180.77,0.0,0.92052,6e-05,7.08271]
[1776985712932,48.67,78178.26,0.0,0.92036,6e-05,7.09301]
[1776985716959,48.66,78184.78,0.0,0.92079,6e-05,7.06485]
[1776985721994,48.66,78184.26,0.0,0.92077,6e-05,7.06608]
[1776985727035,48.66,78184.31,0.0,0.92079,6e-05,7.06491]
[1776985732063,48.65,78181.4,0.0,0.92062,6e-05,7.07611]
[1776985737099,48.65,78180.22,0.0,0.92056,6e-05,7.08]
[1776985743144,48.65,78179.1,0.0,0.9205,6e-05,7.08346]
[1776985748176,48.64,78177.08,0.0,0.92039,6e-05,7.09092]
[1776985754400,48.64,78176.23,0.0,0.92035,6e-05,7.09328]
[1776985756234,48.64,78169.5,0.0,0.91993,6e-05,7.12115]
[1776985757239,48.64,78170.84,0.0,0.92002,6e-05,7.11528]
[1776985763281,48.63,78169.16,0.0,0.91993,6e-05,7.12099]
[1776985768318,48.63,78166.1,0.0,0.91975,6e-05,7.13273]
[1776985773351,48.62,78164.71,0.0,0.91973,6e-05,7.13213]
[1776985778387,48.62,78160.98,0.0,0.91951,6e-05,7.14669]
[1776985783421,48.62,78160.59,0.0,0.9195,6e-05,7.14713]
[1776985788457,48.61,78160.99,0.0,0.91955,6e-05,7.14419]
[1776985793491,48.61,78162.29,0.0,0.91965,6e-05,7.13743]
[1776985798527,48.6,78158.28,0.0,0.91941,6e-05,7.15294]
[1776985803579,48.6,78157.68,0.0,0.9194,6e-05,7.15402]
[1776985804752,48.6,78150.18,0.0,0.91891,6e-05,7.1857]
[1776985806588,48.59,78148.34,0.0,0.91881,6e-05,7.19221]
[1776985811626,48.59,78136.28,0.0,0.91806,7e-05,7.24142]
[1776985812629,48.58,78129.63,0.0,0.91763,7e-05,7.2692]
[1776985817665,48.57,78127.31,0.0,0.91752,7e-05,7.27664]
[1776985822700,48.57,78126.58,0.0,0.91751,7e-05,7.27722]
[1776985827734,48.56,78126.11,0.0,0.91752,7e-05,7.27666]
[1776985832772,48.55,78122.8,0.0,0.91739,7e-05,7.28282]
[1776985834961,48.54,78130.17,0.0,0.91789,7e-05,7.25048]
[1776985841835,48.53,78134.29,0.0,0.9182,7e-05,7.22979]
[1776985846872,48.52,78130.47,0.0,0.91799,7e-05,7.24378]
[1776985851904,48.52,78129.49,0.0,0.91796,7e-05,7.24562]
[1776985856941,48.51,78126.45,0.0,0.9178,7e-05,7.25613]
[1776985862985,48.5,78125.84,0.0,0.9178,7e-05,7.2557]
[1776985868020,48.49,78125.55,0.0,0.91782,7e-05,7.25446]
[1776985873055,48.48,78132.86,0.0,0.91834,7e-05,7.2209]
[1776985874061,48.48,78131.23,0.0,0.91824,7e-05,7.22738]
[1776985879098,48.47,78131.83,0.0,0.91831,7e-05,7.22258]
[1776985884136,48.46,78133.89,0.0,0.91848,7e-05,7.21123]
[1776985889167,48.45,78134.1,0.0,0.91853,7e-05,7.20824]
[1776985894202,48.45,78133.73,0.0,0.91858,7e-05,7.20285]
[1776985899238,48.44,78133.43,0.0,0.9186,7e-05,7.20168]
[1776985905453,48.43,78131.67,0.0,0.91852,7e-05,7.20665]
[1776985911322,48.42,78139.14,0.0,0.91904,6e-05,7.1725]
[1776985916357,48.42,78138.99,0.0,0.91906,6e-05,7.17137]
[1776985924413,48.41,78132.43,0.0,0.91868,7e-05,7.19622]
[1776985930455,48.4,78131.79,0.0,0.91867,7e-05,7.1966]
[1776985935490,48.39,78131.54,0.0,0.91868,7e-05,7.19574]
[1776985940526,48.38,78131.08,0.0,0.91868,7e-05,7.19577]
[1776985945733,48.38,78130.89,0.0,0.9187,7e-05,7.19468]
[1776985951607,48.37,78130.33,0.0,0.91875,7e-05,7.18947]
[1776985953620,48.37,78121.38,0.0,0.91818,7e-05,7.22674]
[1776985955806,48.36,78109.98,0.0,0.91744,7e-05,7.27449]
[1776985960670,48.35,78095.07,0.0,0.91649,7e-05,7.33599]
[1776985961695,48.35,78085.23,0.0,0.91584,7e-05,7.37777]
[1776985966709,48.34,78086.1,0.0,0.91594,7e-05,7.37145]
[1776985971745,48.33,78087.56,0.0,0.91608,7e-05,7.36222]
[1776985976781,48.32,78085.65,0.0,0.916,7e-05,7.3675]
[1776985981823,48.31,78085.25,0.0,0.91602,7e-05,7.36631]
[1776985986019,48.3,78091.39,0.0,0.91646,7e-05,7.3376]
[1776985987857,48.3,78091.55,0.0,0.91649,7e-05,7.33586]
[1776985992891,48.29,78091.2,0.0,0.91651,7e-05,7.33476]
[1776985997927,48.28,78088.47,0.0,0.91636,7e-05,7.3439]
[1776986002962,48.27,78090.17,0.0,0.91651,7e-05,7.33405]
[1776986007997,48.26,78087.74,0.0,0.91639,7e-05,7.342]
[1776986014040,48.25,78086.45,0.0,0.9164,7e-05,7.3392]
[1776986019076,48.25,78086.66,0.0,0.91645,7e-05,7.33584]
[1776986024111,48.24,78085.69,0.0,0.91643,7e-05,7.33762]
[1776986029145,48.23,78078.64,0.0,0.91599,7e-05,7.36561]
[1776986030152,48.23,78077.61,0.0,0.91593,7e-05,7.36954]
[1776986035186,48.22,78080.12,0.0,0.91614,7e-05,7.35613]
[1776986040221,48.21,78080.21,0.0,0.91618,7e-05,7.35327]
[1776986045256,48.2,78080.16,0.0,0.91621,7e-05,7.35103]
[1776986050293,48.19,78080.0,0.0,0.91624,7e-05,7.34929]
[1776986055327,48.18,78079.49,0.0,0.91624,7e-05,7.34907]
[1776986060363,48.17,78084.34,0.0,0.91661,7e-05,7.32541]
[1776986064390,48.17,78076.0,0.0,0.91608,7e-05,7.35954]
[1776986069425,48.16,78075.14,0.0,0.91606,7e-05,7.36075]
[1776986074460,48.15,78075.6,0.0,0.91617,7e-05,7.35143]
[1776986079496,48.14,78077.13,0.0,0.91632,7e-05,7.34193]
[1776986084532,48.13,78078.86,0.0,0.91647,7e-05,7.3321]
[1776986089566,48.12,78079.02,0.0,0.91652,7e-05,7.32907]
[1776986094601,48.12,78079.31,0.0,0.91657,7e-05,7.3255]
[1776986099636,48.11,78077.38,0.0,0.91648,7e-05,7.33148]
[1776986103665,48.1,78069.15,0.0,0.91596,7e-05,7.3652]
[1776986104672,48.1,78061.44,0.0,0.91544,7e-05,7.39811]
[1776986109706,48.09,78062.6,0.0,0.91556,7e-05,7.39062]
[1776986113736,48.08,78070.06,0.0,0.91609,7e-05,7.35639]
[1776986115748,48.08,78076.1,0.0,0.91651,7e-05,7.32932]
[1776986120784,48.07,78076.71,0.0,0.91659,7e-05,7.32436]
[1776986125820,48.06,78079.37,0.0,0.9168,7e-05,7.31065]
[1776986130857,48.06,78080.97,0.0,0.91694,7e-05,7.30162]
[1776986131863,48.06,78073.22,0.0,0.91648,7e-05,7.32926]
[1776986133877,48.05,78065.43,0.0,0.91597,7e-05,7.36195]
[1776986137075,48.05,78059.36,0.0,0.91559,7e-05,7.38666]
[1776986142940,48.04,78062.67,0.0,0.91586,7e-05,7.36904]
[1776986145961,48.03,78071.14,0.0,0.91645,7e-05,7.33087]
[1776986150999,48.02,78074.63,0.0,0.91672,7e-05,7.31351]
[1776986156034,48.01,78073.66,0.0,0.91669,7e-05,7.31543]
[1776986157216,48.01,78068.52,0.0,0.91635,7e-05,7.33719]
[1776986163082,48.0,78070.37,0.0,0.91652,7e-05,7.32631]
[1776986167292,48.0,78051.72,0.0,0.91529,7e-05,7.40534]
[1776986168118,47.99,78051.72,0.0,0.9153,7e-05,7.40484]
[1776986171138,47.99,78057.35,0.0,0.9157,7e-05,7.37892]
[1776986176183,47.98,78061.58,0.0,0.91602,7e-05,7.3583]
[1776986181211,47.97,78059.25,0.0,0.9159,7e-05,7.36575]
[1776986186247,47.96,78064.2,0.0,0.91628,7e-05,7.34156]
[1776986191281,47.95,78062.22,0.0,0.91624,7e-05,7.34217]
[1776986196318,47.94,78063.92,0.0,0.91639,7e-05,7.33219]
[1776986201353,47.93,78062.48,0.0,0.91633,7e-05,7.33588]
[1776986206387,47.93,78060.69,0.0,0.91625,7e-05,7.341]
[1776986212430,47.91,78062.05,0.0,0.91639,7e-05,7.33188]
[1776986214443,47.91,78055.26,0.0,0.91595,7e-05,7.36036]
[1776986216457,47.91,78054.9,0.0,0.91594,7e-05,7.36092]
[1776986221492,47.9,78058.14,0.0,0.9162,7e-05,7.34434]
[1776986226534,47.89,78057.53,0.0,0.9162,7e-05,7.34453]
[1776986227712,47.89,78046.94,0.0,0.9155,7e-05,7.38953]
[1776986229549,47.88,78053.22,0.0,0.91593,7e-05,7.36176]
[1776986232570,47.88,78047.45,0.0,0.91554,7e-05,7.38647]
[1776986233578,47.88,78045.46,0.0,0.91542,7e-05,7.39467]
[1776986238613,47.88,78042.28,0.0,0.91522,7e-05,7.40734]
[1776986242640,47.87,78048.83,0.0,0.91569,7e-05,7.37726]
[1776986246676,47.86,78055.23,0.0,0.91615,7e-05,7.3473]
[1776986247853,47.86,78060.6,0.0,0.91652,7e-05,7.32343]
[1776986249693,47.86,78065.87,0.0,0.91689,7e-05,7.29954]
[1776986254724,47.85,78069.81,0.0,0.91724,7e-05,7.27472]
[1776986259759,47.84,78072.39,0.0,0.91745,7e-05,7.26125]
[1776986263802,47.84,78078.88,0.0,0.91791,7e-05,7.23158]
[1776986268823,47.83,78082.04,0.0,0.91815,7e-05,7.21598]
[1776986273858,47.82,78080.03,0.0,0.91804,7e-05,7.22273]
[1776986278895,47.82,78078.34,0.0,0.91796,7e-05,7.22811]
[1776986283927,47.81,78074.92,0.0,0.91776,7e-05,7.24092]
[1776986285944,47.81,78061.86,0.0,0.9169,7e-05,7.29676]
[1776986286949,47.81,78051.69,0.0,0.91622,7e-05,7.34048]
[1776986291984,47.8,78050.38,0.0,0.91617,7e-05,7.34389]
[1776986297018,47.79,78051.64,0.0,0.91629,7e-05,7.33605]
[1776986302053,47.78,78056.93,0.0,0.91668,7e-05,7.31044]
[1776986307088,47.77,78059.8,0.0,0.91692,7e-05,7.29547]
[1776986312124,47.76,78063.38,0.0,0.91725,7e-05,7.27213]
[1776986317158,47.75,78064.3,0.0,0.91734,7e-05,7.26572]
[1776986323203,47.74,78066.33,0.0,0.91752,7e-05,7.25404]
[1776986328422,47.74,78067.79,0.0,0.91766,7e-05,7.24534]
[1776986338492,47.72,78068.99,0.0,0.91781,7e-05,7.23544]
[1776986344351,47.71,78073.15,0.0,0.91813,7e-05,7.2147]
[1776986349385,47.7,78071.73,0.0,0.91807,7e-05,7.21858]
[1776986354422,47.69,78074.79,0.0,0.9183,7e-05,7.20309]
[1776986359459,47.69,78078.28,0.0,0.91857,7e-05,7.18592]
[1776986364534,47.68,78081.58,0.0,0.91881,7e-05,7.16978]
[1776986372588,47.67,78080.86,0.0,0.91886,7e-05,7.1646]
[1776986377623,47.66,78078.3,0.0,0.91872,7e-05,7.17378]
[1776986382658,47.66,78077.29,0.0,0.91868,7e-05,7.17625]
[1776986387694,47.65,78075.94,0.0,0.91862,7e-05,7.18035]
[1776986388843,47.65,78097.23,0.0,0.92003,7e-05,7.08801]
[1776986390717,47.65,78096.57,0.0,0.91999,7e-05,7.09038]
[1776986395753,47.64,78092.08,0.0,0.91972,7e-05,7.10849]
[1776986398913,47.64,78086.28,0.0,0.91935,7e-05,7.13274]
[1776986403810,47.64,78077.8,0.0,0.91881,7e-05,7.16803]
[1776986404817,47.64,78071.32,0.0,0.91838,7e-05,7.19571]
[1776986409850,47.63,78070.38,0.0,0.91834,7e-05,7.19822]
[1776986414885,47.62,78069.15,0.0,0.91828,7e-05,7.20202]
[1776986417914,47.62,78081.89,0.0,0.91913,7e-05,7.14668]
[1776986419066,47.62,78097.14,0.0,0.92014,7e-05,7.08064]
[1776986419926,47.62,78097.14,0.0,0.92014,7e-05,7.08053]
[1776986424958,47.62,78092.86,0.0,0.91987,7e-05,7.09834]
[1776986426977,47.62,78087.18,0.0,0.9195,7e-05,7.12253]
[1776986432012,47.62,78086.38,0.0,0.91951,7e-05,7.11989]
[1776986437053,47.61,78088.81,0.0,0.91968,7e-05,7.10878]
[1776986442088,47.61,78087.96,0.0,0.91963,7e-05,7.1119]
[1776986445115,47.61,78098.15,0.0,0.92031,7e-05,7.06781]
[1776986446114,47.61,78100.81,0.0,0.92048,7e-05,7.05636]
[1776986451148,47.61,78099.35,0.0,0.92039,7e-05,7.06257]
[1776986456184,47.61,78096.54,0.0,0.9202,7e-05,7.07451]
[1776986461220,47.61,78090.37,0.0,0.9198,7e-05,7.10088]
[1776986466256,47.61,78092.06,0.0,0.91992,7e-05,7.09334]
[1776986469418,47.61,78098.32,0.0,0.92033,7e-05,7.06635]
[1776986475318,47.61,78101.74,0.0,0.92055,7e-05,7.05169]
[1776986480356,47.61,78105.41,0.0,0.92079,6e-05,7.03601]
[1776986485389,47.61,78109.58,0.0,0.92106,6e-05,7.01821]
[1776986489558,47.61,78115.59,0.0,0.92145,6e-05,6.99266]
[1776986495459,47.61,78118.1,0.0,0.92166,6e-05,6.97696]
[1776986499635,47.61,78095.24,0.0,0.92017,7e-05,7.07498]
[1776986501502,47.61,78095.24,0.0,0.92017,7e-05,7.07488]
[1776986506537,47.61,78094.29,0.0,0.92011,7e-05,7.07863]
[1776986511572,47.61,78093.11,0.0,0.92004,7e-05,7.08343]
[1776986516606,47.61,78091.21,0.0,0.91992,7e-05,7.09136]
[1776986521641,47.61,78090.93,0.0,0.9199,7e-05,7.09232]
[1776986526677,47.61,78089.88,0.0,0.91984,7e-05,7.09661]
[1776986531711,47.61,78089.87,0.0,0.91984,7e-05,7.09643]
[1776986536747,47.6,78087.74,0.0,0.9197,7e-05,7.10532]
[1776986541783,47.6,78087.83,0.0,0.91972,7e-05,7.10461]
[1776986546819,47.6,78087.22,0.0,0.91968,7e-05,7.10692]
[1776986551915,47.6,78083.98,0.0,0.91953,7e-05,7.11511]
[1776986555943,47.6,78089.28,0.0,0.91988,7e-05,7.09205]
[1776986557957,47.6,78094.28,0.0,0.92021,7e-05,7.07054]
[1776986564000,47.6,78092.62,0.0,0.9201,7e-05,7.07767]
[1776986569035,47.6,78095.37,0.0,0.92028,7e-05,7.06591]
[1776986574070,47.6,78098.29,0.0,0.92046,7e-05,7.05358]
[1776986579106,47.6,78103.6,0.0,0.92081,7e-05,7.03114]
[1776986584141,47.6,78107.19,0.0,0.92103,6e-05,7.01622]
[1776986589177,47.6,78107.58,0.0,0.92105,6e-05,7.01503]
[1776986593204,47.61,78115.11,0.0,0.92153,6e-05,6.9833]
[1776986598240,47.61,78117.04,0.0,0.92165,6e-05,6.97579]
[1776986603275,47.61,78120.94,0.0,0.92189,6e-05,6.9599]
[1776986608309,47.61,78122.63,0.0,0.92198,6e-05,6.95349]
[1776986610407,47.62,78128.28,0.0,0.92234,6e-05,6.9298]
[1776986613345,47.62,78136.25,0.0,0.92289,6e-05,6.8913]
[1776986614352,47.62,78137.78,0.0,0.92299,6e-05,6.88506]
[1776986619386,47.62,78137.85,0.0,0.92297,6e-05,6.88597]
[1776986624422,47.63,78128.84,0.0,0.92238,6e-05,6.92535]
[1776986625428,47.63,78125.6,0.0,0.92217,6e-05,6.93928]
[1776986630557,47.63,78130.42,0.0,0.92247,6e-05,6.91952]
[1776986636521,47.63,78132.3,0.0,0.92257,6e-05,6.91248]
[1776986641545,47.64,78132.84,0.0,0.9226,6e-05,6.91099]
[1776986647587,47.64,78133.49,0.0,0.92262,6e-05,6.90917]
[1776986652621,47.64,78136.94,0.0,0.92283,6e-05,6.8954]
[1776986658663,47.65,78137.74,0.0,0.92287,6e-05,6.89309]
[1776986666719,47.65,78138.38,0.0,0.92289,6e-05,6.89183]
[1776986671754,47.65,78139.1,0.0,0.92297,6e-05,6.88445]
[1776986676793,47.66,78140.26,0.0,0.92303,6e-05,6.88049]
[1776986681825,47.66,78141.38,0.0,0.92309,6e-05,6.87672]
[1776986686861,47.66,78141.18,0.0,0.92306,6e-05,6.87851]
[1776986693910,47.67,78142.15,0.0,0.9231,6e-05,6.87572]
[1776986698945,47.67,78143.43,0.0,0.92317,6e-05,6.87128]
[1776986703980,47.68,78144.42,0.0,0.92322,6e-05,6.86809]
[1776986709014,47.68,78143.24,0.0,0.92313,6e-05,6.87427]
[1776986714052,47.68,78142.68,0.0,0.92308,6e-05,6.87759]
[1776986717072,47.68,78135.57,0.0,0.92262,6e-05,6.90819]
[1776986722109,47.69,78135.06,0.0,0.92257,6e-05,6.91108]
[1776986727141,47.69,78137.7,0.0,0.92273,6e-05,6.90071]
[1776986732179,47.69,78138.26,0.0,0.9228,6e-05,6.89388]
[1776986737215,47.69,78133.31,0.0,0.92248,6e-05,6.91551]
[1776986742246,47.7,78132.73,0.0,0.92243,6e-05,6.91877]
[1776986747282,47.7,78132.41,0.0,0.9224,6e-05,6.9208]
[1776986752317,47.7,78131.73,0.0,0.92235,6e-05,6.92434]
[1776986757352,47.7,78131.38,0.0,0.92231,6e-05,6.92648]
[1776986762388,47.71,78131.33,0.0,0.9223,6e-05,6.92735]
[1776986767424,47.71,78133.37,0.0,0.92242,6e-05,6.91945]
[1776986771545,47.71,78116.18,0.0,0.92131,6e-05,6.99303]
[1776986772457,47.71,78116.18,0.0,0.92131,6e-05,6.99312]
[1776986773464,47.71,78114.43,0.0,0.92119,6e-05,7.00061]
[1776986778499,47.71,78113.77,0.0,0.92115,6e-05,7.00352]
[1776986783533,47.71,78113.81,0.0,0.92115,6e-05,7.0034]
[1776986788568,47.71,78113.35,0.0,0.92112,6e-05,7.0054]
[1776986793603,47.71,78112.55,0.0,0.92112,6e-05,7.00355]
[1776986798638,47.71,78108.55,0.0,0.92086,6e-05,7.02065]
[1776986803678,47.71,78107.39,0.0,0.92079,6e-05,7.02556]
[1776986811830,47.71,78107.95,0.0,0.92082,6e-05,7.02308]
[1776986817772,47.71,78108.14,0.0,0.92084,6e-05,7.02222]
[1776986822806,47.71,78104.45,0.0,0.9206,7e-05,7.03792]
[1776986827842,47.71,78103.95,0.0,0.92057,7e-05,7.03989]
[1776986832875,47.71,78103.42,0.0,0.92054,7e-05,7.04198]
[1776986837911,47.71,78105.46,0.0,0.92067,7e-05,7.03313]
[1776986842947,47.71,78105.62,0.0,0.92068,7e-05,7.03241]
[1776986847984,47.71,78104.85,0.0,0.92063,7e-05,7.03566]
[1776986853018,47.71,78108.2,0.0,0.9209,6e-05,7.01607]
[1776986858051,47.71,78110.85,0.0,0.92107,6e-05,7.0049]
[1776986863087,47.71,78115.69,0.0,0.92138,6e-05,6.98451]
[1776986869128,47.71,78117.35,0.0,0.92148,6e-05,6.97807]
[1776986874170,47.71,78118.15,0.0,0.92152,6e-05,6.97515]
[1776986877187,47.72,78124.08,0.0,0.9219,6e-05,6.95019]
[1776986878193,47.72,78128.48,0.0,0.92218,6e-05,6.93184]
[1776986882328,47.72,78136.52,0.0,0.92268,6e-05,6.89859]
[1776986888262,47.72,78141.83,0.0,0.923,6e-05,6.87755]
[1776986893296,47.73,78143.17,0.0,0.92307,6e-05,6.87305]
[1776986898330,47.73,78143.42,0.0,0.92307,6e-05,6.8731]
[1776986903368,47.74,78143.87,0.0,0.92308,6e-05,6.87224]
[1776986909409,47.74,78145.09,0.0,0.92314,6e-05,6.86834]
[1776986914443,47.74,78139.69,0.0,0.92283,6e-05,6.88683]
[1776986918472,47.75,78133.14,0.0,0.92241,6e-05,6.91519]
[1776986919479,47.75,78130.39,0.0,0.92223,6e-05,6.92695]
[1776986924522,47.75,78129.4,0.0,0.92216,6e-05,6.93157]
[1776986929554,47.75,78132.25,0.0,0.92233,6e-05,6.91987]
[1776986934590,47.75,78134.83,0.0,0.92249,6e-05,6.90937]
[1776986939628,47.75,78134.47,0.0,0.92246,6e-05,6.91134]
[1776986944661,47.75,78139.7,0.0,0.92279,6e-05,6.88963]
[1776986949694,47.76,78140.57,0.0,0.92284,6e-05,6.8865]
[1776986956743,47.76,78143.67,0.0,0.92302,6e-05,6.87419]
[1776986959767,47.76,78148.73,0.0,0.92334,6e-05,6.8532]
[1776986961783,47.76,78151.01,0.0,0.92348,6e-05,6.8439]
[1776986966814,47.76,78153.45,0.0,0.92362,6e-05,6.83449]
[1776986971849,47.77,78153.78,0.0,0.92368,6e-05,6.82874]
[1776986976884,47.77,78146.15,0.0,0.92318,6e-05,6.86174]
[1776986981922,47.77,78145.33,0.0,0.92312,6e-05,6.86587]
[1776986983036,47.77,78138.74,0.0,0.9227,6e-05,6.89383]
[1776986986956,47.77,78137.97,0.0,0.92265,6e-05,6.89745]
[1776986993106,47.78,78139.66,0.0,0.92275,6e-05,6.89087]
[1776986999039,47.78,78140.99,0.0,0.92282,6e-05,6.88587]
[1776987002061,47.78,78148.06,0.0,0.92327,6e-05,6.85639]
[1776987004075,47.78,78149.86,0.0,0.92337,6e-05,6.84913]
[1776987009110,47.78,78152.59,0.0,0.92353,6e-05,6.83849]
[1776987014146,47.79,78151.94,0.0,0.92348,6e-05,6.84217]
[1776987019182,47.79,78150.38,0.0,0.92337,6e-05,6.84961]
[1776987023316,47.79,78158.22,0.0,0.92385,6e-05,6.8173]
[1776987025224,47.79,78162.08,0.0,0.92409,6e-05,6.80116]
[1776987028246,47.8,78165.74,0.0,0.92431,6e-05,6.78659]
[1776987033279,47.8,78172.01,0.0,0.92474,6e-05,6.75593]
[1776987037306,47.8,78172.97,0.0,0.9248,6e-05,6.75238]
[1776987042341,47.8,78171.2,0.0,0.92468,6e-05,6.76019]
[1776987046372,47.8,78165.09,0.0,0.9243,6e-05,6.78601]
[1776987051407,47.8,78162.29,0.0,0.92412,6e-05,6.79793]
[1776987056441,47.8,78160.96,0.0,0.92403,6e-05,6.80365]
[1776987061474,47.8,78160.59,0.0,0.92401,6e-05,6.80539]
[1776987066509,47.81,78159.84,0.0,0.92393,6e-05,6.81054]
[1776987071546,47.82,78160.6,0.0,0.92395,6e-05,6.80942]
[1776987076580,47.83,78158.16,0.0,0.92376,6e-05,6.82165]
[1776987081614,47.83,78154.98,0.0,0.92354,6e-05,6.83688]
[1776987086649,47.84,78148.11,0.0,0.92308,6e-05,6.86757]
[1776987087657,47.84,78142.27,0.0,0.9227,6e-05,6.8925]
[1776987088663,47.84,78142.25,0.0,0.92269,6e-05,6.89285]
[1776987093809,47.84,78145.42,0.0,0.92293,6e-05,6.87554]
[1776987100749,47.85,78146.87,0.0,0.92299,6e-05,6.87134]
[1776987105783,47.86,78148.32,0.0,0.92306,6e-05,6.86655]
[1776987110825,47.86,78149.73,0.0,0.92314,6e-05,6.86186]
[1776987115854,47.86,78151.38,0.0,0.92322,6e-05,6.85615]
[1776987120888,47.87,78155.89,0.0,0.92349,6e-05,6.83846]
[1776987122903,47.87,78162.35,0.0,0.92389,6e-05,6.81192]
[1776987127939,47.88,78161.03,0.0,0.92378,6e-05,6.81903]
[1776987132973,47.88,78155.3,0.0,0.9234,6e-05,6.84461]
[1776987137001,47.89,78154.27,0.0,0.92332,6e-05,6.84999]
[1776987142038,47.89,78154.37,0.0,0.9233,6e-05,6.85086]
[1776987148078,47.9,78154.37,0.0,0.92328,6e-05,6.85237]
[1776987153114,47.9,78153.8,0.0,0.92328,6e-05,6.85076]
[1776987158148,47.9,78152.89,0.0,0.9232,6e-05,6.85585]
[1776987163183,47.91,78150.56,0.0,0.92304,6e-05,6.86682]
[1776987168218,47.91,78152.13,0.0,0.92312,6e-05,6.86134]
[1776987173253,47.92,78152.96,0.0,0.92316,6e-05,6.85896]
[1776987179300,47.92,78152.83,0.0,0.92313,6e-05,6.86079]
[1776987184448,47.92,78153.03,0.0,0.92313,6e-05,6.86098]
[1776987190376,47.93,78153.64,0.0,0.92315,6e-05,6.85964]
[1776987194518,47.93,78136.56,0.0,0.92205,6e-05,6.93256]
[1776987199437,47.93,78131.92,0.0,0.92175,6e-05,6.95251]
[1776987205481,47.93,78130.94,0.0,0.92168,6e-05,6.95695]
[1776987210514,47.93,78131.33,0.0,0.9217,6e-05,6.95554]
[1776987215550,47.94,78132.93,0.0,0.92185,6e-05,6.9437]
[1776987220585,47.94,78132.33,0.0,0.92181,6e-05,6.94648]
[1776987225619,47.94,78131.43,0.0,0.92175,6e-05,6.95048]
[1776987230654,47.94,78134.67,0.0,0.92195,6e-05,6.93699]
[1776987235689,47.94,78132.39,0.0,0.9218,6e-05,6.94688]
[1776987240725,47.94,78133.74,0.0,0.92189,6e-05,6.9414]
[1776987245759,47.94,78138.1,0.0,0.92216,6e-05,6.92326]
[1776987247773,47.94,78145.09,0.0,0.92261,6e-05,6.89333]
[1776987250794,47.94,78150.29,0.0,0.92296,6e-05,6.87055]
[1776987255830,47.93,78149.8,0.0,0.92294,6e-05,6.87146]
[1776987260864,47.93,78148.38,0.0,0.92284,6e-05,6.87819]
[1776987265899,47.94,78147.96,0.0,0.9228,6e-05,6.88068]
[1776987270934,47.94,78148.16,0.0,0.92281,6e-05,6.88057]
[1776987275970,47.94,78147.94,0.0,0.92283,6e-05,6.87695]
[1776987281004,47.94,78152.0,0.0,0.92308,6e-05,6.8603]
[1776987285151,47.94,78156.46,0.0,0.92337,6e-05,6.84094]
[1776987291076,47.94,78156.7,0.0,0.9234,6e-05,6.83909]
[1776987296111,47.94,78156.01,0.0,0.92337,6e-05,6.84134]
[1776987301151,47.93,78155.23,0.0,0.92333,6e-05,6.84401]
[1776987307192,47.93,78154.85,0.0,0.92331,6e-05,6.84493]
[1776987312225,47.93,78160.97,0.0,0.92371,6e-05,6.81884]
[1776987317260,47.92,78161.32,0.0,0.92375,6e-05,6.81555]
[1776987322295,47.92,78160.94,0.0,0.92374,6e-05,6.8164]
[1776987327330,47.92,78161.1,0.0,0.92375,6e-05,6.81572]
[1776987332365,47.92,78162.21,0.0,0.92389,6e-05,6.80473]
[1776987340422,47.91,78161.65,0.0,0.92389,6e-05,6.80433]
[1776987345575,47.9,78163.42,0.0,0.92403,6e-05,6.79528]
[1776987348477,47.9,78170.63,0.0,0.92449,6e-05,6.76421]
[1776987352505,47.9,78170.67,0.0,0.92451,6e-05,6.76306]
[1776987357541,47.89,78170.84,0.0,0.92454,6e-05,6.76115]
[1776987362575,47.89,78167.79,0.0,0.92434,6e-05,6.7742]
[1776987367611,47.89,78166.68,0.0,0.92427,6e-05,6.77944]
[1776987372646,47.9,78170.61,0.0,0.9245,6e-05,6.76361]
[1776987377683,47.9,78168.9,0.0,0.92439,6e-05,6.77148]
[1776987382717,47.9,78167.28,0.0,0.9243,6e-05,6.77739]
[1776987389764,47.89,78165.95,0.0,0.92423,6e-05,6.78158]
[1776987392785,47.89,78157.22,0.0,0.92373,6e-05,6.81349]
[1776987393792,47.89,78151.76,0.0,0.92338,6e-05,6.83675]
[1776987398828,47.9,78149.27,0.0,0.9232,6e-05,6.84878]
[1776987399835,47.9,78154.41,0.0,0.92352,6e-05,6.82722]
[1776987404869,47.9,78156.8,0.0,0.92367,6e-05,6.81735]
[1776987409904,47.9,78150.12,0.0,0.92326,6e-05,6.84449]
[1776987414940,47.9,78151.5,0.0,0.92335,6e-05,6.8387]
[1776987419974,47.9,78151.25,0.0,0.92333,6e-05,6.83977]
[1776987425014,47.9,78149.75,0.0,0.92323,6e-05,6.84667]
[1776987430047,47.9,78147.65,0.0,0.92308,6e-05,6.85694]
[1776987435079,47.91,78148.55,0.0,0.92311,6e-05,6.85452]
[1776987440115,47.91,78156.0,0.0,0.92357,6e-05,6.82422]
[1776987445152,47.91,78156.14,0.0,0.9236,6e-05,6.82189]
[1776987450186,47.91,78154.2,0.0,0.92348,6e-05,6.83013]
[1776987455219,47.91,78155.07,0.0,0.92356,6e-05,6.82272]
[1776987461261,47.92,78155.73,0.0,0.92358,6e-05,6.82177]
[1776987466423,47.92,78171.56,0.0,0.92455,6e-05,6.75707]
[1776987468311,47.92,78180.68,0.0,0.92512,6e-05,6.7191]
[1776987469317,47.92,78180.71,0.0,0.92512,6e-05,6.71877]
[1776987474352,47.92,78179.01,0.0,0.92503,6e-05,6.72477]
[1776987479387,47.92,78182.34,0.0,0.92525,6e-05,6.70987]
[1776987484423,47.91,78183.47,0.0,0.92534,6e-05,6.70419]
[1776987489458,47.91,78177.77,0.0,0.925,6e-05,6.7269]
[1776987494494,47.91,78177.36,0.0,0.92499,6e-05,6.72742]
[1776987499529,47.9,78176.94,0.0,0.92498,6e-05,6.72798]
[1776987506703,47.9,78176.5,0.0,0.92498,6e-05,6.72813]
[1776987511615,47.89,78182.23,0.0,0.9254,6e-05,6.69783]
[1776987516773,47.89,78183.97,0.0,0.92553,6e-05,6.68943]
[1776987522691,47.88,78183.84,0.0,0.92553,6e-05,6.68898]
[1776987527728,47.88,78186.32,0.0,0.9257,6e-05,6.67769]
[1776987532761,47.88,78190.35,0.0,0.92596,6e-05,6.6601]
[1776987539812,47.87,78189.69,0.0,0.92594,6e-05,6.66177]
[1776987544848,47.87,78190.68,0.0,0.92601,6e-05,6.65683]
[1776987549881,47.87,78190.63,0.0,0.92602,6e-05,6.65638]
[1776987554917,47.87,78191.65,0.0,0.92609,6e-05,6.65151]
[1776987557936,47.86,78198.09,0.0,0.92649,6e-05,6.62453]
[1776987560957,47.86,78205.29,0.0,0.92693,6e-05,6.59464]
[1776987567133,47.86,78205.21,0.0,0.92693,6e-05,6.59486]
[1776987573042,47.86,78206.05,0.0,0.92703,6e-05,6.58618]
[1776987578076,47.86,78205.74,0.0,0.92701,6e-05,6.58755]
[1776987583116,47.86,78207.03,0.0,0.92709,6e-05,6.58235]
[1776987586132,47.86,78200.38,0.0,0.92668,6e-05,6.60985]
[1776987591169,47.86,78201.23,0.0,0.92673,6e-05,6.60628]
[1776987596203,47.86,78202.18,0.0,0.9268,6e-05,6.60199]
[1776987601237,47.86,78202.42,0.0,0.92682,6e-05,6.60043]
[1776987607413,47.86,78203.64,0.0,0.9269,6e-05,6.5947]
[1776987613323,47.86,78204.73,0.0,0.92698,6e-05,6.58956]
[1776987618364,47.85,78205.3,0.0,0.92702,6e-05,6.5867]
[1776987623395,47.85,78206.0,0.0,0.92707,6e-05,6.58331]
[1776987628429,47.85,78208.54,0.0,0.92723,6e-05,6.57236]
[1776987633463,47.85,78208.37,0.0,0.92728,6e-05,6.56743]
[1776987638500,47.85,78208.61,0.0,0.9273,6e-05,6.56606]
[1776987642533,47.85,78218.03,0.0,0.92788,6e-05,6.52701]
[1776987643536,47.85,78218.84,0.0,0.92792,6e-05,6.52367]
[1776987648571,47.85,78221.61,0.0,0.92809,6e-05,6.51223]
[1776987653607,47.85,78222.71,0.0,0.92816,6e-05,6.50769]
[1776987657769,47.85,78229.34,0.0,0.92856,6e-05,6.4805]
[1776987659654,47.85,78230.62,0.0,0.92863,6e-05,6.4753]
[1776987664688,47.85,78233.62,0.0,0.92881,6e-05,6.46326]
[1776987665696,47.85,78240.52,0.0,0.92922,6e-05,6.43514]
[1776987666704,47.85,78242.89,0.0,0.92936,6e-05,6.42558]
[1776987671750,47.85,78249.78,0.0,0.92976,6e-05,6.39816]
[1776987676774,47.85,78248.59,0.0,0.92968,6e-05,6.40375]
[1776987681809,47.86,78249.21,0.0,0.92971,6e-05,6.40197]
[1776987686846,47.86,78251.38,0.0,0.92982,6e-05,6.3939]
[1776987687986,47.86,78241.96,0.0,0.92926,6e-05,6.43239]
[1776987688862,47.86,78241.96,0.0,0.92926,6e-05,6.43252]
[1776987693897,47.86,78240.89,0.0,0.92924,6e-05,6.43219]
[1776987699940,47.86,78242.66,0.0,0.92934,6e-05,6.4256]
[1776987704975,47.87,78244.65,0.0,0.92945,6e-05,6.41806]
[1776987710011,47.87,78245.24,0.0,0.92947,6e-05,6.41624]
[1776987716051,47.87,78245.98,0.0,0.92951,6e-05,6.41394]
[1776987721087,47.87,78246.77,0.0,0.92955,6e-05,6.41132]
[1776987726121,47.87,78246.96,0.0,0.92955,6e-05,6.41115]
[1776987731156,47.88,78247.01,0.0,0.92954,6e-05,6.41155]
[1776987736191,47.88,78246.35,0.0,0.9295,6e-05,6.41482]
[1776987738343,47.88,78253.37,0.0,0.92991,6e-05,6.38653]
[1776987741229,47.88,78255.37,0.0,0.93002,6e-05,6.37888]
[1776987744250,47.88,78266.84,0.0,0.93069,6e-05,6.33296]
[1776987745256,47.88,78274.51,0.0,0.93113,6e-05,6.30219]
[1776987746264,47.88,78275.87,0.0,0.93121,6e-05,6.29695]
[1776987747270,47.89,78277.21,0.0,0.93128,6e-05,6.29184]
[1776987748414,47.89,78270.45,0.0,0.93088,6e-05,6.31969]
[1776987751305,47.89,78268.02,0.0,0.93077,6e-05,6.32517]
[1776987756331,47.89,78263.11,0.0,0.93047,6e-05,6.34629]
[1776987762374,47.9,78260.37,0.0,0.93029,6e-05,6.35877]
[1776987767409,47.9,78256.86,0.0,0.93007,6e-05,6.37404]
[1776987772444,47.91,78261.33,0.0,0.93032,6e-05,6.35693]
[1776987774458,47.91,78261.94,0.0,0.93034,6e-05,6.35492]
[1776987776474,47.91,78255.96,0.0,0.92999,6e-05,6.37958]
[1776987781507,47.91,78252.52,0.0,0.92977,6e-05,6.3944]
[1776987786541,47.92,78249.34,0.0,0.92957,6e-05,6.40812]
[1776987791577,47.92,78245.76,0.0,0.92935,6e-05,6.42338]
[1776987796613,47.92,78244.3,0.0,0.92925,6e-05,6.42992]
[1776987803661,47.92,78244.2,0.0,0.92924,6e-05,6.43114]
[1776987806682,47.92,78237.83,0.0,0.92885,6e-05,6.45744]
[1776987811719,47.93,78236.65,0.0,0.92883,6e-05,6.45749]
[1776987816756,47.93,78237.07,0.0,0.92884,6e-05,6.45626]
[1776987822798,47.93,78234.89,0.0,0.9287,6e-05,6.46574]
[1776987828980,47.93,78230.34,0.0,0.92843,6e-05,6.48478]
[1776987834887,47.93,78227.5,0.0,0.92825,6e-05,6.49676]
[1776987840928,47.93,78227.8,0.0,0.92827,6e-05,6.4957]
[1776987844955,47.93,78233.36,0.0,0.9286,6e-05,6.47308]
[1776987849991,47.93,78232.15,0.0,0.92852,6e-05,6.47832]
[1776987855041,47.94,78229.85,0.0,0.92838,6e-05,6.48801]
[1776987859193,47.94,78224.84,0.0,0.92807,6e-05,6.50871]
[1776987865098,47.94,78224.02,0.0,0.92802,6e-05,6.51232]
[1776987870131,47.94,78224.21,0.0,0.92803,6e-05,6.51179]
[1776987875165,47.94,78223.99,0.0,0.92806,6e-05,6.50782]
[1776987880203,47.94,78227.55,0.0,0.92827,6e-05,6.49362]
[1776987883222,47.94,78232.19,0.0,0.92854,6e-05,6.47497]
[1776987886244,47.94,78234.72,0.0,0.92869,6e-05,6.46508]
[1776987889266,47.94,78228.91,0.0,0.92833,6e-05,6.4893]
[1776987891279,47.95,78226.94,0.0,0.92821,6e-05,6.49761]
[1776987896315,47.95,78228.14,0.0,0.92828,6e-05,6.49328]
[1776987901350,47.95,78230.45,0.0,0.92841,6e-05,6.48441]
[1776987906386,47.95,78231.92,0.0,0.92849,6e-05,6.479]
[1776987911422,47.95,78225.34,0.0,0.92808,6e-05,6.50646]
[1776987916454,47.95,78223.26,0.0,0.92795,6e-05,6.51531]
[1776987921489,47.96,78222.49,0.0,0.9279,6e-05,6.51865]
[1776987926524,47.96,78222.07,0.0,0.92787,6e-05,6.52075]
[1776987931559,47.96,78226.78,0.0,0.9282,6e-05,6.49649]
[1776987936594,47.96,78225.95,0.0,0.92815,6e-05,6.50019]
[1776987941629,47.96,78225.14,0.0,0.9281,6e-05,6.50384]
[1776987946665,47.96,78220.46,0.0,0.92781,6e-05,6.52332]
[1776987951700,47.97,78219.92,0.0,0.92774,6e-05,6.52795]
[1776987956734,47.98,78219.61,0.0,0.92768,6e-05,6.53216]
[1776987961769,47.99,78220.24,0.0,0.92768,6e-05,6.53248]
[1776987966804,48.0,78222.91,0.0,0.92781,6e-05,6.52362]
[1776987969964,48.0,78208.16,0.0,0.9269,6e-05,6.58502]
[1776987971842,48.0,78196.4,0.0,0.92617,6e-05,6.63422]
[1776987972846,48.0,78194.92,0.0,0.92608,6e-05,6.64057]
[1776987977883,48.01,78197.26,0.0,0.92621,6e-05,6.63205]
[1776987982918,48.01,78203.14,0.0,0.92655,6e-05,6.60901]
[1776987984931,48.01,78208.39,0.0,0.92686,6e-05,6.58796]
[1776987988958,48.02,78217.26,0.0,0.92739,6e-05,6.55203]
[1776987990973,48.02,78220.02,0.0,0.92756,6e-05,6.5407]
[1776987996008,48.02,78224.56,0.0,0.92788,6e-05,6.51692]
[1776988000175,48.02,78230.17,0.0,0.92822,6e-05,6.49403]
[1776988006078,48.02,78237.38,0.0,0.92865,6e-05,6.46476]
[1776988010246,48.02,78242.16,0.0,0.92893,6e-05,6.44554]
[1776988016148,48.02,78244.63,0.0,0.92907,6e-05,6.43596]
[1776988021186,48.02,78246.09,0.0,0.92915,6e-05,6.43043]
[1776988026222,48.02,78247.31,0.0,0.92922,6e-05,6.42589]
[1776988030385,48.02,78255.43,0.0,0.9297,6e-05,6.39328]
[1776988032263,48.03,78255.62,0.0,0.92969,6e-05,6.39348]
[1776988037299,48.04,78259.02,0.0,0.92986,6e-05,6.38214]
[1776988042333,48.04,78260.97,0.0,0.92994,6e-05,6.37667]
[1776988045353,48.05,78268.11,0.0,0.93034,6e-05,6.34929]
[1776988050525,48.05,78284.72,0.0,0.9313,6e-05,6.28329]
[1776988051397,48.05,78284.61,0.0,0.93134,6e-05,6.27882]
[1776988054417,48.06,78290.74,0.0,0.93168,6e-05,6.25506]
[1776988059456,48.06,78291.65,0.0,0.93171,6e-05,6.25293]
[1776988064490,48.07,78289.68,0.0,0.93158,6e-05,6.26226]
[1776988069525,48.07,78290.44,0.0,0.9316,6e-05,6.26071]
[1776988076573,48.08,78291.64,0.0,0.93164,6e-05,6.25813]
[1776988087652,48.09,78289.93,0.0,0.93149,6e-05,6.26852]
[1776988089668,48.1,78282.98,0.0,0.93107,6e-05,6.29733]
[1776988094699,48.1,78278.44,0.0,0.93079,6e-05,6.31698]
[1776988097721,48.1,78274.16,0.0,0.93053,6e-05,6.33495]
[1776988101749,48.11,78269.42,0.0,0.93024,6e-05,6.35489]
[1776988106783,48.11,78267.73,0.0,0.93013,6e-05,6.36256]
[1776988111820,48.11,78263.47,0.0,0.92991,6e-05,6.37535]
[1776988116855,48.11,78261.16,0.0,0.92977,6e-05,6.38536]
[1776988121889,48.12,78261.3,0.0,0.92977,6e-05,6.38543]
[1776988126925,48.12,78259.38,0.0,0.92965,6e-05,6.39381]
[1776988131090,48.12,78252.3,0.0,0.92922,6e-05,6.42292]
[1776988132967,48.12,78249.09,0.0,0.92903,6e-05,6.43613]
[1776988138001,48.12,78242.91,0.0,0.92866,6e-05,6.46148]
[1776988141160,48.12,78238.99,0.0,0.92842,6e-05,6.47748]
[1776988145054,48.12,78247.03,0.0,0.9289,6e-05,6.44484]
[1776988150085,48.12,78243.07,0.0,0.92866,6e-05,6.46123]
[1776988155121,48.12,78238.45,0.0,0.92838,6e-05,6.48032]
[1776988160158,48.12,78239.9,0.0,0.92846,6e-05,6.4747]
[1776988161302,48.13,78232.43,0.0,0.92801,6e-05,6.50522]
[1776988163177,48.13,78232.35,0.0,0.92801,6e-05,6.5056]
[1776988165192,48.13,78238.23,0.0,0.92836,6e-05,6.48167]
[1776988167204,48.13,78239.34,0.0,0.92842,6e-05,6.47727]
[1776988172238,48.13,78240.09,0.0,0.92851,6e-05,6.46935]
[1776988178284,48.13,78237.75,0.0,0.92837,6e-05,6.47932]
[1776988184324,48.13,78237.68,0.0,0.92836,6e-05,6.48001]
[1776988190364,48.13,78237.24,0.0,0.92833,6e-05,6.48218]
[1776988195400,48.13,78232.2,0.0,0.92802,6e-05,6.50299]
[1776988200438,48.13,78233.56,0.0,0.9281,6e-05,6.49761]
[1776988205472,48.13,78233.09,0.0,0.92807,6e-05,6.49973]
[1776988210507,48.13,78241.52,0.0,0.92857,6e-05,6.46558]
[1776988211654,48.13,78249.93,0.0,0.92907,6e-05,6.43151]
[1776988213529,48.14,78251.0,0.0,0.92913,6e-05,6.42744]
[1776988214538,48.14,78258.8,0.0,0.92959,6e-05,6.396]
[1776988215545,48.14,78263.08,0.0,0.92984,6e-05,6.37891]
[1776988219570,48.14,78263.3,0.0,0.92984,6e-05,6.37897]
[1776988224605,48.14,78265.44,0.0,0.92995,6e-05,6.37155]
[1776988229646,48.15,78268.27,0.0,0.9301,6e-05,6.36142]
[1776988234681,48.15,78267.08,0.0,0.93006,6e-05,6.36231]
[1776988239715,48.16,78269.66,0.0,0.93019,6e-05,6.35314]
[1776988242737,48.16,78274.92,0.0,0.93049,6e-05,6.33271]
[1776988247770,48.17,78274.14,0.0,0.93042,6e-05,6.33722]
[1776988250791,48.17,78268.9,0.0,0.93011,6e-05,6.35913]
[1776988253821,48.17,78262.31,0.0,0.92971,6e-05,6.38645]
[1776988255829,48.17,78257.11,0.0,0.92939,6e-05,6.4079]
[1776988257844,48.17,78254.79,0.0,0.92925,6e-05,6.41781]
[1776988262878,48.18,78254.06,0.0,0.9292,6e-05,6.42138]
[1776988267915,48.18,78254.77,0.0,0.92923,6e-05,6.41939]
[1776988272948,48.18,78254.78,0.0,0.92922,6e-05,6.42007]
[1776988277983,48.18,78255.9,0.0,0.92927,6e-05,6.41625]
[1776988283019,48.19,78251.11,0.0,0.92898,6e-05,6.43637]
[1776988288057,48.19,78253.79,0.0,0.92913,6e-05,6.42608]
[1776988293091,48.19,78253.72,0.0,0.92917,6e-05,6.42177]
[1776988296109,48.19,78245.4,0.0,0.92867,6e-05,6.45588]
[1776988297116,48.19,78242.34,0.0,0.92848,6e-05,6.46838]
[1776988302286,48.19,78244.94,0.0,0.92864,6e-05,6.45801]
[1776988308194,48.19,78246.09,0.0,0.9287,6e-05,6.45356]
[1776988313228,48.2,78246.45,0.0,0.92872,6e-05,6.45228]
[1776988318264,48.2,78247.39,0.0,0.92877,6e-05,6.44864]
[1776988321285,48.2,78257.61,0.0,0.92938,6e-05,6.40733]
[1776988322426,48.2,78262.07,0.0,0.92964,6e-05,6.3894]
[1776988328335,48.2,78261.35,0.0,0.92959,6e-05,6.39308]
[1776988333370,48.2,78263.0,0.0,0.92967,6e-05,6.3871]
[1776988339412,48.2,78265.64,0.0,0.92982,6e-05,6.37724]
[1776988344446,48.21,78268.15,0.0,0.92996,6e-05,6.36779]
[1776988349481,48.21,78270.56,0.0,0.93009,6e-05,6.35875]
[1776988354518,48.21,78271.54,0.0,0.93019,6e-05,6.35031]
[1776988359551,48.21,78269.76,0.0,0.93007,6e-05,6.35811]
[1776988364585,48.22,78269.45,0.0,0.93005,6e-05,6.35988]
[1776988369621,48.22,78271.61,0.0,0.93017,6e-05,6.35171]
[1776988375663,48.22,78271.32,0.0,0.93014,6e-05,6.35349]
[1776988380698,48.22,78273.02,0.0,0.93023,6e-05,6.34708]
[1776988387748,48.22,78273.25,0.0,0.93024,6e-05,6.34673]
[1776988392922,48.22,78274.79,0.0,0.93032,6e-05,6.34093]
[1776988399833,48.23,78276.17,0.0,0.9304,6e-05,6.33591]
[1776988404866,48.23,78275.3,0.0,0.93034,6e-05,6.33977]
[1776988409900,48.23,78273.74,0.0,0.93025,6e-05,6.34637]
[1776988412922,48.23,78267.54,0.0,0.92993,6e-05,6.36633]
[1776988416965,48.23,78262.51,0.0,0.92963,6e-05,6.38678]
[1776988418967,48.23,78255.06,0.0,0.92919,6e-05,6.41696]
[1776988421988,48.23,78262.83,0.0,0.92965,6e-05,6.38556]
[1776988427023,48.23,78261.53,0.0,0.92957,6e-05,6.3911]
[1776988432058,48.23,78260.87,0.0,0.92953,6e-05,6.39403]
[1776988437093,48.23,78260.89,0.0,0.92952,6e-05,6.39419]
[1776988442128,48.23,78258.14,0.0,0.92936,6e-05,6.40553]
[1776988448171,48.23,78260.54,0.0,0.9295,6e-05,6.39603]
[1776988453372,48.24,78265.62,0.0,0.92979,6e-05,6.37584]
[1776988459247,48.24,78264.74,0.0,0.92973,6e-05,6.37979]
[1776988464282,48.24,78264.62,0.0,0.92972,6e-05,6.38058]
[1776988469318,48.24,78263.49,0.0,0.92965,6e-05,6.38542]
[1776988473513,48.24,78249.43,0.0,0.92887,6e-05,6.43728]
[1776988474352,48.24,78249.43,0.0,0.92887,6e-05,6.43726]
[1776988479389,48.24,78247.22,0.0,0.92874,6e-05,6.44603]
[1776988481403,48.24,78253.97,0.0,0.92914,6e-05,6.41868]
[1776988487445,48.24,78255.84,0.0,0.92925,6e-05,6.41123]
[1776988492480,48.24,78255.56,0.0,0.92923,6e-05,6.41245]
[1776988497514,48.24,78253.76,0.0,0.92912,6e-05,6.4198]
[1776988498521,48.24,78244.4,0.0,0.92857,6e-05,6.45769]
[1776988503722,48.24,78243.21,0.0,0.9285,6e-05,6.46222]
[1776988510604,48.24,78244.38,0.0,0.92858,6e-05,6.45707]
[1776988515639,48.24,78247.12,0.0,0.92874,6e-05,6.44578]
[1776988520674,48.24,78245.59,0.0,0.92865,6e-05,6.45191]
[1776988525709,48.24,78243.83,0.0,0.92855,6e-05,6.45899]
[1776988530744,48.24,78243.68,0.0,0.92854,6e-05,6.45953]
[1776988535779,48.24,78244.93,0.0,0.92867,6e-05,6.44921]
[1776988540814,48.24,78247.5,0.0,0.92882,6e-05,6.43881]
[1776988545852,48.24,78245.78,0.0,0.92872,6e-05,6.44578]
[1776988550884,48.24,78242.34,0.0,0.92851,6e-05,6.45963]
[1776988555920,48.24,78243.73,0.0,0.9286,6e-05,6.45382]
[1776988560955,48.23,78243.52,0.0,0.92859,6e-05,6.4545]
[1776988565995,48.23,78240.06,0.0,0.92838,6e-05,6.46836]
[1776988569012,48.23,78233.8,0.0,0.92801,6e-05,6.49365]
[1776988573039,48.23,78226.85,0.0,0.9276,6e-05,6.52168]
[1776988578072,48.23,78225.59,0.0,0.92753,6e-05,6.5263]
[1776988583110,48.23,78225.14,0.0,0.92751,6e-05,6.52761]
[1776988588143,48.23,78223.75,0.0,0.92743,6e-05,6.53276]
[1776988593179,48.22,78224.35,0.0,0.92753,6e-05,6.52455]
[1776988598214,48.22,78224.14,0.0,0.92752,6e-05,6.5249]
[1776988603259,48.22,78222.84,0.0,0.92745,6e-05,6.52969]
[1776988608284,48.22,78222.6,0.0,0.92744,6e-05,6.53011]
[1776988613319,48.22,78224.29,0.0,0.92755,6e-05,6.52265]
[1776988618354,48.22,78224.96,0.0,0.9276,6e-05,6.5194]
[1776988623390,48.21,78225.16,0.0,0.92762,6e-05,6.51803]
[1776988628424,48.21,78226.42,0.0,0.9277,6e-05,6.51249]
[1776988633460,48.21,78226.56,0.0,0.92772,6e-05,6.51157]
[1776988638495,48.21,78225.74,0.0,0.92767,6e-05,6.51459]
[1776988644712,48.21,78225.23,0.0,0.92765,6e-05,6.51631]
[1776988650579,48.21,78225.0,0.0,0.92764,6e-05,6.51692]
[1776988652593,48.21,78231.7,0.0,0.92809,6e-05,6.48434]
[1776988657633,48.21,78228.08,0.0,0.92787,6e-05,6.49919]
[1776988662665,48.21,78228.86,0.0,0.92792,6e-05,6.49589]
[1776988667700,48.21,78228.23,0.0,0.92789,6e-05,6.49831]
[1776988673742,48.21,78227.27,0.0,0.92783,6e-05,6.50194]
[1776988678778,48.2,78226.85,0.0,0.92781,6e-05,6.50341]
[1776988683812,48.2,78229.57,0.0,0.92798,6e-05,6.49207]
[1776988688849,48.2,78233.51,0.0,0.92822,6e-05,6.47582]
[1776988693882,48.2,78235.39,0.0,0.92833,6e-05,6.46797]
[1776988698917,48.2,78231.31,0.0,0.92809,6e-05,6.48429]
[1776988703952,48.2,78232.17,0.0,0.92815,6e-05,6.48056]
[1776988708987,48.2,78230.78,0.0,0.92807,6e-05,6.4859]
[1776988714022,48.2,78230.61,0.0,0.92811,6e-05,6.48115]
[1776988719057,48.2,78229.32,0.0,0.92804,6e-05,6.4862]
[1776988725275,48.2,78227.9,0.0,0.92796,6e-05,6.49173]
[1776988731146,48.2,78227.21,0.0,0.92792,6e-05,6.49431]
[1776988736181,48.2,78226.64,0.0,0.92789,6e-05,6.49645]
[1776988741216,48.19,78224.28,0.0,0.92775,6e-05,6.50585]
[1776988746252,48.19,78224.98,0.0,0.92779,6e-05,6.50279]
[1776988751289,48.19,78229.11,0.0,0.92804,6e-05,6.48587]
[1776988756323,48.19,78227.91,0.0,0.92797,6e-05,6.49075]
[1776988764380,48.19,78226.0,0.0,0.92786,6e-05,6.49847]
[1776988769418,48.19,78224.43,0.0,0.92776,6e-05,6.50481]
[1776988774454,48.19,78224.32,0.0,0.92781,6e-05,6.49992]
[1776988779486,48.19,78226.47,0.0,0.92794,6e-05,6.49108]
[1776988782506,48.19,78231.57,0.0,0.92825,6e-05,6.47032]
[1776988787544,48.19,78235.03,0.0,0.92845,6e-05,6.45639]
[1776988792575,48.19,78236.04,0.0,0.92851,6e-05,6.45237]
[1776988797610,48.19,78235.99,0.0,0.92851,6e-05,6.45261]
[1776988800645,48.19,78239.72,0.0,0.92873,6e-05,6.43748]
[1776988801649,48.19,78245.91,0.0,0.9291,6e-05,6.41238]
[1776988802660,48.19,78264.62,0.0,0.93021,6e-05,6.33684]
[1776988803666,48.19,78269.76,0.0,0.93051,6e-05,6.31634]
[1776988805848,48.19,78274.41,0.0,0.93078,6e-05,6.29769]
[1776988810711,48.19,78280.43,0.0,0.93113,6e-05,6.27372]
[1776988812725,48.2,78282.47,0.0,0.93124,6e-05,6.26569]
[1776988815918,48.2,78270.77,0.0,0.93055,6e-05,6.31303]
[1776988821797,48.2,78266.01,0.0,0.93026,6e-05,6.33315]
[1776988826827,48.2,78264.97,0.0,0.93019,6e-05,6.33806]
[1776988831860,48.2,78264.91,0.0,0.93024,6e-05,6.33305]
[1776988832868,48.2,78273.6,0.0,0.93075,6e-05,6.29816]
[1776988834884,48.2,78279.01,0.0,0.93106,6e-05,6.27662]
[1776988839920,48.2,78278.47,0.0,0.93102,6e-05,6.27913]
[1776988844952,48.21,78280.69,0.0,0.93115,6e-05,6.27057]
[1776988849988,48.21,78283.61,0.0,0.93131,6e-05,6.25931]
[1776988855022,48.21,78285.27,0.0,0.9314,6e-05,6.2531]
[1776988860065,48.21,78286.32,0.0,0.93145,6e-05,6.24959]
[1776988866270,48.22,78284.62,0.0,0.93133,6e-05,6.25825]
[1776988872143,48.22,78281.47,0.0,0.93112,6e-05,6.27263]
[1776988877178,48.23,78281.65,0.0,0.93111,6e-05,6.27331]
[1776988882212,48.23,78281.82,0.0,0.9311,6e-05,6.27401]
[1776988887247,48.24,78281.77,0.0,0.93108,6e-05,6.27556]
[1776988892282,48.24,78280.89,0.0,0.93106,6e-05,6.27522]
[1776988897317,48.25,78279.01,0.0,0.93093,6e-05,6.28398]
[1776988902350,48.25,78277.39,0.0,0.93082,6e-05,6.29162]
[1776988906379,48.25,78270.96,0.0,0.93043,6e-05,6.31828]
[1776988911416,48.26,78267.72,0.0,0.93023,6e-05,6.33221]
[1776988915443,48.26,78277.12,0.0,0.93077,6e-05,6.29517]
[1776988916449,48.26,78279.04,0.0,0.93088,6e-05,6.28771]
[1776988921484,48.27,78279.02,0.0,0.93086,6e-05,6.28895]
[1776988923500,48.27,78273.67,0.0,0.93054,6e-05,6.31084]
[1776988925512,48.27,78272.6,0.0,0.93047,6e-05,6.31551]
[1776988928534,48.27,78279.33,0.0,0.93086,6e-05,6.28909]
[1776988929541,48.27,78280.08,0.0,0.9309,6e-05,6.28631]
[1776988934575,48.28,78282.26,0.0,0.93101,6e-05,6.27879]
[1776988939612,48.28,78283.45,0.0,0.93106,6e-05,6.27528]
[1776988944645,48.28,78282.5,0.0,0.93099,6e-05,6.28035]
[1776988949681,48.29,78280.95,0.0,0.93088,6e-05,6.28777]
[1776988952701,48.29,78274.78,0.0,0.93056,6e-05,6.30798]
[1776988957738,48.29,78275.8,0.0,0.93061,6e-05,6.30491]
[1776988962771,48.3,78276.34,0.0,0.93062,6e-05,6.30373]
[1776988967808,48.3,78277.18,0.0,0.93066,6e-05,6.30135]
[1776988972843,48.31,78276.06,0.0,0.93058,6e-05,6.30676]
[1776988974861,48.31,78270.24,0.0,0.93023,6e-05,6.33046]
[1776988975869,48.31,78270.27,0.0,0.93023,6e-05,6.33048]
[1776988980899,48.31,78268.77,0.0,0.93014,6e-05,6.33714]
[1776988985935,48.31,78272.66,0.0,0.93035,6e-05,6.32217]
[1776988991977,48.32,78271.41,0.0,0.93027,6e-05,6.32826]
[1776988997195,48.32,78269.66,0.0,0.93015,6e-05,6.33607]
[1776989003053,48.32,78263.2,0.0,0.92976,6e-05,6.36293]
[1776989005068,48.32,78257.58,0.0,0.92943,6e-05,6.38575]
[1776989007264,48.32,78254.32,0.0,0.92923,6e-05,6.39901]
[1776989012118,48.32,78251.67,0.0,0.92912,6e-05,6.40465]
[1776989017338,48.32,78252.97,0.0,0.9292,6e-05,6.39945]
[1776989023195,48.32,78260.71,0.0,0.92966,6e-05,6.36829]
[1776989026216,48.32,78265.99,0.0,0.92997,6e-05,6.3472]
[1776989031251,48.32,78268.01,0.0,0.93008,6e-05,6.33937]
[1776989036286,48.33,78265.6,0.0,0.92993,6e-05,6.34935]
[1776989041324,48.33,78266.9,0.0,0.93001,6e-05,6.34427]
[1776989046361,48.33,78264.69,0.0,0.92988,6e-05,6.35321]
[1776989051396,48.33,78264.8,0.0,0.92988,6e-05,6.35278]
[1776989056429,48.33,78268.12,0.0,0.93008,6e-05,6.33939]
[1776989057619,48.33,78276.06,0.0,0.93054,6e-05,6.30754]
[1776989058444,48.33,78276.06,0.0,0.93054,6e-05,6.30759]
[1776989063478,48.33,78268.93,0.0,0.93012,6e-05,6.33642]
[1776989064486,48.33,78267.2,0.0,0.93002,6e-05,6.34337]
[1776989066500,48.33,78262.05,0.0,0.92972,6e-05,6.36405]
[1776989071536,48.33,78258.25,0.0,0.92955,6e-05,6.37392]
[1776989074557,48.33,78251.6,0.0,0.92916,6e-05,6.40059]
[1776989076572,48.33,78245.64,0.0,0.9288,6e-05,6.42451]
[1776989078584,48.32,78235.34,0.0,0.92819,6e-05,6.46603]
[1776989079592,48.32,78233.24,0.0,0.92807,6e-05,6.47439]
[1776989084626,48.32,78230.25,0.0,0.9279,6e-05,6.48563]
[1776989088656,48.32,78225.05,0.0,0.9276,6e-05,6.50604]
[1776989093692,48.31,78215.65,0.0,0.92705,6e-05,6.5433]
[1776989094698,48.31,78208.35,0.0,0.92661,6e-05,6.57291]
[1776989095710,48.31,78204.78,0.0,0.92639,6e-05,6.58724]
[1776989096713,48.31,78195.43,0.0,0.92582,6e-05,6.62533]
[1776989097718,48.31,78189.83,0.0,0.92548,6e-05,6.648]
[1776989098725,48.31,78189.12,0.0,0.92545,6e-05,6.65049]
[1776989100737,48.3,78183.19,0.0,0.92509,6e-05,6.67408]
[1776989103760,48.3,78177.67,0.0,0.92477,6e-05,6.69551]
[1776989105775,48.3,78174.05,0.0,0.92456,6e-05,6.70949]
[1776989110809,48.29,78182.53,0.0,0.92512,6e-05,6.67204]
[1776989111818,48.29,78180.41,0.0,0.925,6e-05,6.6804]
[1776989116851,48.28,78180.66,0.0,0.92504,6e-05,6.67727]
[1776989119872,48.27,78189.13,0.0,0.92558,6e-05,6.64109]
[1776989124919,48.27,78190.83,0.0,0.92571,6e-05,6.63232]
[1776989128119,48.26,78197.78,0.0,0.92616,6e-05,6.60273]
[1776989129947,48.26,78204.8,0.0,0.9266,6e-05,6.57332]
[1776989130958,48.26,78207.44,0.0,0.92676,6e-05,6.56224]
[1776989135990,48.26,78220.63,0.0,0.92763,6e-05,6.50199]
[1776989136995,48.26,78223.35,0.0,0.92779,6e-05,6.49077]
[1776989142037,48.26,78221.6,0.0,0.9277,6e-05,6.4974]
[1776989144055,48.26,78223.34,0.0,0.9278,6e-05,6.49018]
[1776989149097,48.25,78220.84,0.0,0.92766,6e-05,6.50013]
[1776989154137,48.25,78218.62,0.0,0.92752,6e-05,6.50899]
[1776989159172,48.25,78223.14,0.0,0.9278,6e-05,6.49036]
[1776989162221,48.25,78228.36,0.0,0.92812,6e-05,6.46909]
[1776989167275,48.25,78223.22,0.0,0.9278,6e-05,6.49011]
[1776989170296,48.25,78231.69,0.0,0.92831,6e-05,6.45562]
[1776989171303,48.25,78234.13,0.0,0.92846,6e-05,6.44574]
[1776989176343,48.25,78239.7,0.0,0.92879,6e-05,6.42342]
[1776989177345,48.25,78239.83,0.0,0.9288,6e-05,6.42299]
[1776989178476,48.26,78245.83,0.0,0.92915,6e-05,6.39892]
[1776989183387,48.26,78248.22,0.0,0.92928,6e-05,6.3898]
[1776989188545,48.26,78243.54,0.0,0.929,6e-05,6.40925]
[1776989190438,48.26,78241.3,0.0,0.92886,6e-05,6.41847]
[1776989195473,48.26,78237.22,0.0,0.92867,6e-05,6.42997]
[1776989198615,48.26,78232.06,0.0,0.92836,6e-05,6.45098]
[1776989204538,48.26,78233.13,0.0,0.92842,6e-05,6.44662]
[1776989209569,48.26,78233.86,0.0,0.92847,6e-05,6.44367]
[1776989214605,48.26,78239.44,0.0,0.9288,6e-05,6.4211]
[1776989216621,48.26,78238.93,0.0,0.92877,6e-05,6.42327]
[1776989221653,48.26,78244.05,0.0,0.92907,6e-05,6.40281]
[1776989226690,48.26,78242.21,0.0,0.92895,6e-05,6.41051]
[1776989227697,48.26,78250.38,0.0,0.92944,6e-05,6.37753]
[1776989228827,48.26,78257.58,0.0,0.92986,6e-05,6.3486]
[1776989230717,48.26,78258.61,0.0,0.92992,6e-05,6.34474]
[1776989235753,48.27,78268.56,0.0,0.93049,6e-05,6.30553]
[1776989236759,48.27,78268.46,0.0,0.93049,6e-05,6.30614]
[1776989241797,48.27,78268.89,0.0,0.9305,6e-05,6.30546]
[1776989246830,48.28,78273.04,0.0,0.93072,6e-05,6.28989]
[1776989248967,48.28,78277.99,0.0,0.931,6e-05,6.27058]
[1776989254886,48.28,78277.05,0.0,0.93098,6e-05,6.27078]
[1776989256908,48.29,78284.52,0.0,0.9314,6e-05,6.24151]
[1776989259041,48.29,78296.24,0.0,0.93207,6e-05,6.19551]
[1776989259925,48.29,78296.24,0.0,0.93207,6e-05,6.19591]
[1776989262946,48.29,78290.89,0.0,0.93174,6e-05,6.21845]
[1776989263954,48.3,78277.72,0.0,0.93097,6e-05,6.27137]
[1776989264960,48.3,78274.41,0.0,0.93077,6e-05,6.28491]
[1776989269996,48.3,78275.96,0.0,0.93084,6e-05,6.28001]
[1776989276038,48.31,78277.51,0.0,0.93091,6e-05,6.27541]
[1776989281076,48.31,78274.54,0.0,0.93072,6e-05,6.28861]
[1776989286112,48.32,78276.96,0.0,0.93084,6e-05,6.28021]
[1776989289132,48.32,78283.03,0.0,0.93118,6e-05,6.25678]
[1776989293160,48.32,78277.52,0.0,0.93085,6e-05,6.28002]
[1776989298195,48.33,78276.71,0.0,0.93078,6e-05,6.28464]
[1776989303230,48.33,78271.43,0.0,0.93045,6e-05,6.30712]
[1776989308269,48.34,78271.61,0.0,0.93044,6e-05,6.30766]
[1776989312297,48.34,78276.8,0.0,0.93078,6e-05,6.28274]
[1776989317334,48.35,78285.04,0.0,0.93124,6e-05,6.25127]
[1776989318341,48.35,78284.18,0.0,0.93119,6e-05,6.25504]
[1776989322369,48.35,78278.92,0.0,0.93086,6e-05,6.27732]
[1776989327413,48.36,78275.99,0.0,0.93067,6e-05,6.29051]
[1776989332439,48.36,78275.75,0.0,0.93064,6e-05,6.29287]
[1776989337477,48.37,78274.52,0.0,0.93054,6e-05,6.29945]
[1776989342513,48.37,78286.36,0.0,0.93121,6e-05,6.25352]
[1776989343518,48.37,78294.74,0.0,0.93169,6e-05,6.22056]
[1776989348559,48.38,78295.61,0.0,0.93172,6e-05,6.2187]
[1776989353590,48.39,78294.54,0.0,0.93162,6e-05,6.22529]
[1776989358625,48.4,78293.18,0.0,0.93152,6e-05,6.23253]
[1776989363660,48.4,78292.21,0.0,0.93144,6e-05,6.23821]
[1776989365677,48.4,78298.39,0.0,0.93178,6e-05,6.21436]
[1776989366685,48.41,78303.99,0.0,0.9321,6e-05,6.19253]
[1776989367690,48.41,78306.01,0.0,0.93221,6e-05,6.18494]
[1776989369818,48.41,78311.26,0.0,0.9325,6e-05,6.16463]
[1776989372724,48.41,78318.09,0.0,0.93293,6e-05,6.13328]
[1776989376755,48.42,78324.35,0.0,0.93327,6e-05,6.10984]
[1776989381786,48.42,78327.58,0.0,0.93342,6e-05,6.09917]
[1776989383799,48.43,78322.24,0.0,0.93311,6e-05,6.1212]
[1776989385813,48.43,78319.12,0.0,0.93292,6e-05,6.13445]
[1776989390848,48.44,78316.7,0.0,0.93275,6e-05,6.14633]
[1776989395889,48.45,78315.42,0.0,0.93264,6e-05,6.154]
[1776989400926,48.46,78314.91,0.0,0.93257,6e-05,6.15881]
[1776989405960,48.47,78311.6,0.0,0.93234,6e-05,6.17466]
[1776989406967,48.47,78305.15,0.0,0.93196,6e-05,6.2007]
[1776989408980,48.47,78301.72,0.0,0.93175,6e-05,6.21528]
[1776989413009,48.48,78294.68,0.0,0.93132,6e-05,6.24519]
[1776989415024,48.48,78288.7,0.0,0.93096,6e-05,6.26992]
[1776989417038,48.49,78284.61,0.0,0.93071,6e-05,6.28707]
[1776989422073,48.49,78284.3,0.0,0.93066,6e-05,6.29042]
[1776989427110,48.5,78282.43,0.0,0.93052,6e-05,6.29997]
[1776989432147,48.51,78282.26,0.0,0.93053,6e-05,6.29752]
[1776989437184,48.52,78282.41,0.0,0.93051,6e-05,6.29901]
[1776989440315,48.52,78272.8,0.0,0.92993,6e-05,6.33868]
[1776989442222,48.52,78267.46,0.0,0.9296,6e-05,6.36085]
[1776989443228,48.53,78262.27,0.0,0.92929,6e-05,6.38202]
[1776989444232,48.53,78264.92,0.0,0.92944,6e-05,6.37166]
[1776989446246,48.53,78269.94,0.0,0.92973,6e-05,6.35213]
[1776989449269,48.53,78276.32,0.0,0.93009,6e-05,6.32755]
[1776989451284,48.53,78280.83,0.0,0.93035,6e-05,6.31024]
[1776989456317,48.54,78279.19,0.0,0.93022,6e-05,6.31867]
[1776989458334,48.54,78273.84,0.0,0.9299,6e-05,6.34077]
[1776989461360,48.55,78271.5,0.0,0.92975,6e-05,6.35109]
[1776989464373,48.55,78277.34,0.0,0.93008,6e-05,6.32867]
[1776989468401,48.56,78283.87,0.0,0.93044,6e-05,6.30393]
[1776989473436,48.56,78278.2,0.0,0.93008,6e-05,6.32839]
[1776989479481,48.57,78279.08,0.0,0.93011,6e-05,6.32691]
[1776989482499,48.57,78274.0,0.0,0.92979,6e-05,6.3482]
[1776989485521,48.58,78280.5,0.0,0.93016,6e-05,6.32313]
[1776989490666,48.58,78280.32,0.0,0.93012,6e-05,6.32579]
[1776989492570,48.58,78288.47,0.0,0.93064,6e-05,6.2884]
[1776989493577,48.59,78290.07,0.0,0.93073,6e-05,6.2824]
[1776989499619,48.59,78287.77,0.0,0.93057,6e-05,6.29382]
[1776989504653,48.6,78285.65,0.0,0.93042,6e-05,6.3041]
[1776989509689,48.61,78283.13,0.0,0.93024,6e-05,6.31628]
[1776989512710,48.61,78277.78,0.0,0.92991,6e-05,6.33858]
[1776989517744,48.62,78277.58,0.0,0.92988,6e-05,6.34088]
[1776989522779,48.62,78277.25,0.0,0.92984,6e-05,6.3437]
[1776989524796,48.62,78270.86,0.0,0.92945,6e-05,6.36984]
[1776989526814,48.63,78264.92,0.0,0.9291,6e-05,6.39416]
[1776989527815,48.63,78265.08,0.0,0.9291,6e-05,6.39372]
[1776989530950,48.63,78272.23,0.0,0.92952,6e-05,6.36564]
[1776989536891,48.63,78269.17,0.0,0.92932,6e-05,6.37919]
[1776989538895,48.63,78279.01,0.0,0.92989,6e-05,6.34019]
[1776989539902,48.64,78282.76,0.0,0.93011,6e-05,6.32545]
[1776989544941,48.64,78283.73,0.0,0.93014,6e-05,6.3229]
[1776989546953,48.64,78291.68,0.0,0.9306,6e-05,6.29176]
[1776989547960,48.64,78296.27,0.0,0.93086,6e-05,6.27382]
[1776989549977,48.65,78295.68,0.0,0.93082,6e-05,6.27685]
[1776989555011,48.65,78294.24,0.0,0.93076,6e-05,6.27902]
[1776989560048,48.66,78289.6,0.0,0.93047,6e-05,6.2991]
[1776989565084,48.66,78288.68,0.0,0.93039,6e-05,6.30431]
[1776989570119,48.67,78288.39,0.0,0.93035,6e-05,6.30698]
[1776989575153,48.67,78286.91,0.0,0.93025,6e-05,6.31435]
[1776989580191,48.68,78284.26,0.0,0.93007,6e-05,6.32635]
[1776989585225,48.68,78276.66,0.0,0.92961,6e-05,6.358]
[1776989590259,48.69,78276.55,0.0,0.92959,6e-05,6.35951]
[1776989596301,48.69,78276.74,0.0,0.92958,6e-05,6.36001]
[1776989601460,48.7,78288.8,0.0,0.93027,6e-05,6.31292]
[1776989603350,48.7,78289.46,0.0,0.9303,6e-05,6.31081]
[1776989604358,48.7,78283.63,0.0,0.92996,6e-05,6.33431]
[1776989606371,48.7,78280.75,0.0,0.92978,6e-05,6.34625]
[1776989609393,48.7,78271.85,0.0,0.92925,6e-05,6.38247]
[1776989610399,48.7,78268.95,0.0,0.92908,6e-05,6.39423]
[1776989615435,48.71,78269.84,0.0,0.92917,6e-05,6.38607]
[1776989620471,48.71,78267.28,0.0,0.92901,6e-05,6.39695]
[1776989622483,48.71,78265.24,0.0,0.92889,6e-05,6.40531]
[1776989626511,48.71,78271.34,0.0,0.92924,6e-05,6.38117]
[1776989629535,48.71,78276.0,0.0,0.92951,6e-05,6.36287]
[1776989636583,48.71,78277.84,0.0,0.92961,6e-05,6.35645]
[1776989641620,48.72,78278.57,0.0,0.92964,6e-05,6.35423]
[1776989647662,48.72,78281.53,0.0,0.9298,6e-05,6.34337]
[1776989652696,48.72,78280.67,0.0,0.92974,6e-05,6.34758]
[1776989657731,48.73,78279.84,0.0,0.92968,6e-05,6.35165]
[1776989664780,48.73,78280.44,0.0,0.9297,6e-05,6.35029]
[1776989669815,48.73,78282.67,0.0,0.92982,6e-05,6.3422]
[1776989674849,48.73,78282.89,0.0,0.92987,6e-05,6.33693]
[1776989682027,48.74,78282.7,0.0,0.92984,6e-05,6.33907]
[1776989688948,48.74,78281.93,0.0,0.92978,6e-05,6.34332]
[1776989694996,48.75,78287.22,0.0,0.93007,6e-05,6.32329]
[1776989700032,48.75,78290.11,0.0,0.93022,6e-05,6.31286]
[1776989702167,48.75,78296.91,0.0,0.93061,6e-05,6.28629]
[1776989704057,48.76,78296.96,0.0,0.93061,6e-05,6.2866]
[1776989707084,48.76,78306.66,0.0,0.93116,6e-05,6.24899]
[1776989708092,48.76,78312.61,0.0,0.9315,6e-05,6.2255]
[1776989711113,48.76,78315.61,0.0,0.93167,6e-05,6.21385]
[1776989715140,48.76,78325.95,0.0,0.93226,6e-05,6.17341]
[1776989716147,48.76,78332.91,0.0,0.93265,6e-05,6.14621]
[1776989717155,48.76,78336.82,0.0,0.93287,6e-05,6.13105]
[1776989719170,48.76,78342.22,0.0,0.93317,6e-05,6.11033]
[1776989724204,48.77,78340.55,0.0,0.93306,6e-05,6.11791]
[1776989729238,48.77,78337.91,0.0,0.9329,6e-05,6.12929]
[1776989734272,48.77,78327.1,0.0,0.93232,6e-05,6.16753]
[1776989735281,48.77,78320.7,0.0,0.93195,6e-05,6.19283]
[1776989736291,48.77,78320.44,0.0,0.93194,6e-05,6.19394]
[1776989739308,48.78,78312.08,0.0,0.93145,6e-05,6.22714]
[1776989740315,48.78,78306.6,0.0,0.93114,6e-05,6.24882]
[1776989742449,48.78,78298.59,0.0,0.93067,6e-05,6.28055]
[1776989745349,48.78,78289.48,0.0,0.93014,6e-05,6.31732]
[1776989747364,48.78,78287.85,0.0,0.93002,6e-05,6.32499]
[1776989752519,48.79,78284.24,0.0,0.92977,6e-05,6.34223]
[1776989758442,48.8,78284.51,0.0,0.92974,6e-05,6.34447]
[1776989763477,48.81,78285.41,0.0,0.92975,6e-05,6.34361]
[1776989767505,48.82,78280.26,0.0,0.92942,6e-05,6.36633]
[1776989770526,48.83,78279.41,0.0,0.92935,6e-05,6.37123]
[1776989775561,48.84,78281.02,0.0,0.92941,6e-05,6.3673]
[1776989780597,48.85,78284.12,0.0,0.92955,6e-05,6.35747]
[1776989785632,48.85,78282.5,0.0,0.92942,6e-05,6.36649]
[1776989790668,48.86,78285.15,0.0,0.92954,6e-05,6.35843]
[1776989795703,48.87,78283.68,0.0,0.92947,6e-05,6.36162]
[1776989802751,48.89,78283.43,0.0,0.9294,6e-05,6.36612]
[1776989807793,48.89,78281.25,0.0,0.92924,6e-05,6.37722]
[1776989812948,48.9,78280.08,0.0,0.92914,6e-05,6.38423]
[1776989818881,48.91,78272.48,0.0,0.92865,6e-05,6.41729]
[1776989820899,48.92,78272.19,0.0,0.92862,6e-05,6.41923]
[1776989825932,48.92,78270.34,0.0,0.92848,6e-05,6.4285]
[1776989830965,48.93,78272.17,0.0,0.92857,6e-05,6.42291]
[1776989836005,48.93,78269.59,0.0,0.92839,6e-05,6.43491]
[1776989839023,48.94,78259.08,0.0,0.92775,6e-05,6.47795]
[1776989840033,48.94,78256.97,0.0,0.92762,6e-05,6.48667]
[1776989845066,48.94,78253.23,0.0,0.92738,6e-05,6.50281]
[1776989850103,48.95,78250.81,0.0,0.92722,6e-05,6.51362]
[1776989855141,48.95,78248.28,0.0,0.92711,6e-05,6.51962]
[1776989857153,48.95,78264.35,0.0,0.92806,6e-05,6.45567]
[1776989858159,48.95,78267.62,0.0,0.92825,6e-05,6.44287]
[1776989863302,48.96,78285.79,0.0,0.9293,6e-05,6.37187]
[1776989864211,48.96,78285.79,0.0,0.92929,6e-05,6.37222]
[1776989865211,48.96,78288.71,0.0,0.92946,6e-05,6.36102]
[1776989870246,48.97,78285.1,0.0,0.92922,6e-05,6.37751]
[1776989875282,48.98,78286.73,0.0,0.92928,6e-05,6.37311]
[1776989880318,48.99,78289.17,0.0,0.92939,6e-05,6.36558]
[1776989883445,48.99,78294.76,0.0,0.9297,6e-05,6.34472]
[1776989889381,49.0,78293.79,0.0,0.9296,6e-05,6.35146]
[1776989894415,49.01,78292.31,0.0,0.92948,6e-05,6.35973]
[1776989899450,49.02,78291.68,0.0,0.92941,6e-05,6.3646]
[1776989904485,49.03,78290.2,0.0,0.92929,6e-05,6.37282]
[1776989909520,49.04,78286.93,0.0,0.92906,6e-05,6.38812]
[1776989914557,49.04,78285.95,0.0,0.92903,6e-05,6.389]
[1776989919591,49.05,78285.0,0.0,0.92894,6e-05,6.39499]
[1776989923728,49.06,78293.21,0.0,0.92939,6e-05,6.36409]
[1776989925633,49.06,78298.95,0.0,0.92972,6e-05,6.34223]
[1776989926639,49.06,78298.3,0.0,0.92967,6e-05,6.34533]
[1776989931674,49.07,78298.59,0.0,0.92965,6e-05,6.34674]
[1776989933797,49.08,78305.38,0.0,0.93003,6e-05,6.32094]
[1776989935704,49.08,78308.48,0.0,0.93019,6e-05,6.30983]
[1776989941746,49.09,78311.5,0.0,0.93032,6e-05,6.30159]
[1776989943868,49.1,78339.12,0.0,0.93188,6e-05,6.19429]
[1776989944766,49.15,78339.12,0.0,0.93168,6e-05,6.20862]
[1776989946782,49.18,78344.98,0.0,0.93191,6e-05,6.19301]
[1776989951815,49.3,78348.55,0.0,0.93161,6e-05,6.21412]
[1776989955849,49.36,78353.89,0.0,0.93171,6e-05,6.20788]
[1776989958865,49.43,78357.84,0.0,0.93165,6e-05,6.21212]
[1776989964008,49.48,78351.23,0.0,0.93106,6e-05,6.25252]
[1776989969941,49.5,78351.31,0.0,0.93102,6e-05,6.25585]
[1776989974978,49.51,78352.81,0.0,0.93111,6e-05,6.24783]
[1776989980029,49.52,78355.3,0.0,0.93121,6e-05,6.24115]
[1776989985050,49.53,78352.37,0.0,0.931,6e-05,6.25557]
[1776989989078,49.54,78357.64,0.0,0.93126,6e-05,6.23745]
[1776989990085,49.56,78358.32,0.0,0.93121,6e-05,6.24116]
[1776989992099,49.57,78351.42,0.0,0.9308,6e-05,6.26929]
[1776989993108,49.57,78350.35,0.0,0.93073,6e-05,6.27406]
[1776989998141,49.58,78349.2,0.0,0.93062,6e-05,6.2815]
[1776990002172,49.59,78343.9,0.0,0.93029,6e-05,6.30452]
[1776990007208,49.6,78346.66,0.0,0.9304,6e-05,6.29655]
[1776990012249,49.61,78347.74,0.0,0.93043,6e-05,6.29521]
[1776990017281,49.62,78348.97,0.0,0.93045,6e-05,6.29332]
[1776990021307,49.63,78366.3,0.0,0.93141,6e-05,6.22765]
[1776990022314,49.63,78376.21,0.0,0.93196,6e-05,6.18988]
[1776990023321,49.63,78377.37,0.0,0.93201,6e-05,6.18639]
[1776990028356,49.69,78378.23,0.0,0.93183,6e-05,6.1994]
[1776990032386,49.8,78384.66,0.0,0.93184,6e-05,6.19776]
[1776990034503,49.85,78399.58,0.0,0.93247,6e-05,6.15447]
[1776990035406,49.85,78399.58,0.0,0.93246,6e-05,6.15489]
[1776990036413,49.85,78405.41,0.0,0.93278,6e-05,6.133]
[1776990041448,49.86,78412.54,0.0,0.93314,6e-05,6.108]
[1776990043467,49.87,78425.46,0.0,0.93384,5e-05,6.05978]
[1776990044575,49.87,78410.2,0.0,0.93299,6e-05,6.11846]
[1776990045481,49.9,78410.2,0.0,0.93288,6e-05,6.12638]
[1776990047495,49.95,78402.75,0.0,0.93226,6e-05,6.16948]
[1776990048505,49.95,78397.6,0.0,0.93196,6e-05,6.1899]
[1776990052530,49.96,78394.28,0.0,0.93174,6e-05,6.20519]
[1776990053537,49.96,78388.47,0.0,0.93141,6e-05,6.22814]
[1776990054645,49.97,78380.23,0.0,0.93094,6e-05,6.26049]
[1776990056562,49.97,78373.51,0.0,0.93054,6e-05,6.28752]
[1776990060589,49.98,78364.82,0.0,0.93002,6e-05,6.32313]
[1776990065622,49.99,78363.82,0.0,0.92993,6e-05,6.32929]
[1776990070657,49.99,78362.27,0.0,0.92981,6e-05,6.33759]
[1776990075701,50.0,78357.66,0.0,0.92951,6e-05,6.35777]
[1776990076704,50.0,78349.6,0.0,0.92904,6e-05,6.38957]
[1776990080727,50.01,78346.28,0.0,0.92883,6e-05,6.40394]
[1776990084860,50.01,78355.49,0.0,0.92934,6e-05,6.3694]
[1776990085763,50.02,78355.49,0.0,0.92934,6e-05,6.36979]
[1776990090798,50.02,78352.66,0.0,0.92915,6e-05,6.38273]
[1776990095833,50.03,78350.64,0.0,0.92905,6e-05,6.38729]
[1776990098857,50.03,78357.02,0.0,0.9294,6e-05,6.36356]
[1776990099863,50.04,78357.69,0.0,0.92944,6e-05,6.36137]
[1776990105008,50.04,78355.86,0.0,0.9293,6e-05,6.3706]
[1776990110942,50.05,78353.73,0.0,0.92914,6e-05,6.38133]
[1776990115977,50.06,78352.48,0.0,0.92904,6e-05,6.3882]
[1776990121012,50.07,78352.12,0.0,0.92899,6e-05,6.39162]
[1776990126047,50.07,78351.87,0.0,0.92895,6e-05,6.39456]
[1776990131083,50.08,78354.72,0.0,0.92909,6e-05,6.3854]
[1776990133096,50.09,78364.2,0.0,0.92962,6e-05,6.34932]
[1776990138135,50.09,78378.71,0.0,0.93041,6e-05,6.29529]
[1776990139144,50.1,78380.08,0.0,0.93048,6e-05,6.29051]
[1776990144174,50.1,78372.65,0.0,0.93002,6e-05,6.32187]
[1776990145181,50.11,78371.59,0.0,0.92996,6e-05,6.32644]
[1776990148203,50.11,78364.83,0.0,0.92955,6e-05,6.35399]
[1776990150218,50.11,78360.59,0.0,0.9293,6e-05,6.37125]
[1776990155251,50.12,78357.05,0.0,0.92912,6e-05,6.38164]
[1776990160286,50.13,78357.16,0.0,0.9291,6e-05,6.38294]
[1776990165431,50.14,78361.37,0.0,0.92931,6e-05,6.36865]
[1776990170356,50.14,78369.03,0.0,0.92973,6e-05,6.34036]
[1776990171363,50.14,78374.49,0.0,0.93003,6e-05,6.3196]
[1776990173379,50.15,78374.79,0.0,0.93004,6e-05,6.3193]
[1776990174386,50.15,78409.85,0.0,0.932,6e-05,6.18483]
[1776990175503,50.15,78419.9,0.0,0.93255,6e-05,6.14709]
[1776990176400,50.15,78419.9,0.0,0.93255,6e-05,6.14744]
[1776990178416,50.15,78412.74,0.0,0.93214,6e-05,6.17542]
[1776990183448,50.16,78415.98,0.0,0.9323,6e-05,6.16461]
[1776990185465,50.16,78409.03,0.0,0.9319,6e-05,6.19178]
[1776990189492,50.17,78408.68,0.0,0.93185,6e-05,6.19558]
[1776990195644,50.18,78409.92,0.0,0.93187,6e-05,6.19444]
[1776990197546,50.19,78415.04,0.0,0.93213,6e-05,6.17606]
[1776990198556,50.19,78423.64,0.0,0.9326,6e-05,6.14389]
[1776990199562,50.19,78424.9,0.0,0.93266,6e-05,6.13977]
[1776990202582,50.2,78429.99,0.0,0.93291,5e-05,6.12246]
[1776990207618,50.21,78428.44,0.0,0.93279,6e-05,6.13113]
[1776990208624,50.21,78436.17,0.0,0.9332,5e-05,6.10247]
[1776990209631,50.22,78436.65,0.0,0.93322,5e-05,6.10138]
[1776990214668,50.23,78437.32,0.0,0.93326,5e-05,6.09664]
[1776990218695,50.24,78446.16,0.0,0.93371,5e-05,6.06539]
[1776990219702,50.24,78452.78,0.0,0.93407,5e-05,6.04084]
[1776990220708,50.24,78453.42,0.0,0.9341,5e-05,6.03889]
[1776990225854,50.25,78455.65,0.0,0.93418,5e-05,6.03329]
[1776990227757,50.25,78457.96,0.0,0.93429,5e-05,6.02561]
[1776990232792,50.26,78457.88,0.0,0.93425,5e-05,6.0285]
[1776990237828,50.27,78460.65,0.0,0.93436,5e-05,6.02067]
[1776990242865,50.28,78463.34,0.0,0.93447,5e-05,6.01325]
[1776990245995,50.35,78452.57,0.0,0.93364,5e-05,6.0712]
[1776990247906,50.41,78449.08,0.0,0.93323,5e-05,6.09971]
[1776990248911,50.41,78442.96,0.0,0.93289,5e-05,6.12354]
[1776990250926,50.41,78433.14,0.0,0.93233,6e-05,6.16205]
[1776990251930,50.41,78423.55,0.0,0.93179,6e-05,6.19908]
[1776990252937,50.42,78417.18,0.0,0.93143,6e-05,6.2239]
[1776990256068,50.42,78403.43,0.0,0.93064,6e-05,6.27802]
[1776990256965,50.42,78403.43,0.0,0.93063,6e-05,6.27846]
[1776990257972,50.43,78389.62,0.0,0.92985,6e-05,6.33189]
[1776990263008,50.43,78387.25,0.0,0.92969,6e-05,6.34277]
[1776990264020,50.43,78380.89,0.0,0.92932,6e-05,6.36765]
[1776990265036,50.43,78375.39,0.0,0.92901,6e-05,6.38921]
[1776990266139,50.44,78372.33,0.0,0.92883,6e-05,6.40132]
[1776990269052,50.44,78367.38,0.0,0.92853,6e-05,6.42121]
[1776990271066,50.44,78361.49,0.0,0.92824,6e-05,6.43922]
[1776990273078,50.44,78367.88,0.0,0.9286,6e-05,6.41475]
[1776990274085,50.44,78368.98,0.0,0.92866,6e-05,6.41069]
[1776990279120,50.45,78367.94,0.0,0.92859,6e-05,6.41579]
[1776990281136,50.45,78373.9,0.0,0.92892,6e-05,6.39312]
[1776990286282,50.45,78368.22,0.0,0.92858,6e-05,6.41628]
[1776990292212,50.46,78370.37,0.0,0.92869,6e-05,6.40917]
[1776990297280,50.46,78370.29,0.0,0.92867,6e-05,6.41054]
[1776990298264,50.46,78349.62,0.0,0.92747,6e-05,6.49114]
[1776990299267,50.46,78333.86,0.0,0.92655,6e-05,6.55287]
[1776990300283,50.46,78332.8,0.0,0.92648,6e-05,6.55728]
[1776990303304,50.46,78339.67,0.0,0.92689,6e-05,6.53033]
[1776990306323,50.46,78350.79,0.0,0.92753,6e-05,6.48693]
[1776990307330,50.46,78351.43,0.0,0.92757,6e-05,6.48452]
[1776990309342,50.46,78357.37,0.0,0.92792,6e-05,6.46121]
[1776990310349,50.46,78362.78,0.0,0.92823,6e-05,6.43994]
[1776990315384,50.46,78358.64,0.0,0.92799,6e-05,6.45607]
[1776990317398,50.46,78355.2,0.0,0.92779,6e-05,6.46969]
[1776990322434,50.46,78356.11,0.0,0.92784,6e-05,6.46659]
[1776990327468,50.47,78355.28,0.0,0.92778,6e-05,6.47036]
[1776990330490,50.47,78362.14,0.0,0.92817,6e-05,6.44404]
[1776990332503,50.47,78366.21,0.0,0.92845,6e-05,6.4233]
[1776990337537,50.47,78365.02,0.0,0.92837,6e-05,6.42888]
[1776990342572,50.47,78363.27,0.0,0.92826,6e-05,6.4366]
[1776990344591,50.48,78356.78,0.0,0.92788,6e-05,6.4622]
[1776990346732,50.48,78351.97,0.0,0.92759,6e-05,6.48122]
[1776990352646,50.48,78352.22,0.0,0.9276,6e-05,6.48097]
[1776990357680,50.48,78352.58,0.0,0.92761,6e-05,6.48018]
[1776990360702,50.48,78359.17,0.0,0.92799,6e-05,6.4549]
[1776990361707,50.48,78361.7,0.0,0.92813,6e-05,6.44522]
[1776990366872,50.49,78363.56,0.0,0.92822,6e-05,6.4391]
[1776990372791,50.49,78361.94,0.0,0.92811,6e-05,6.44633]
[1776990377821,50.5,78366.2,0.0,0.92834,6e-05,6.43075]
[1776990382855,50.5,78366.47,0.0,0.92834,6e-05,6.43079]
[1776990385881,50.5,78372.51,0.0,0.92868,6e-05,6.40806]
[1776990387890,50.51,78376.3,0.0,0.92889,6e-05,6.39418]
[1776990392925,50.51,78380.21,0.0,0.92914,6e-05,6.37528]
[1776990397963,50.52,78381.12,0.0,0.92917,6e-05,6.37333]
[1776990402995,50.52,78378.85,0.0,0.92902,6e-05,6.38361]
[1776990408031,50.53,78381.35,0.0,0.92914,6e-05,6.3755]
[1776990410047,50.53,78387.44,0.0,0.92948,6e-05,6.35273]
[1776990412059,50.53,78396.91,0.0,0.93,6e-05,6.31712]
[1776990414076,50.54,78405.02,0.0,0.93044,6e-05,6.28691]
[1776990416086,50.54,78392.98,0.0,0.92975,6e-05,6.33397]
[1776990417223,50.54,78387.07,0.0,0.92941,6e-05,6.35706]
[1776990423136,50.55,78390.47,0.0,0.92958,6e-05,6.34591]
[1776990426157,50.55,78401.11,0.0,0.93016,6e-05,6.30613]
[1776990431203,50.56,78402.13,0.0,0.93019,6e-05,6.30426]
[1776990436228,50.57,78404.31,0.0,0.93028,6e-05,6.29795]
[1776990441263,50.58,78409.68,0.0,0.93055,6e-05,6.27958]
[1776990446299,50.58,78412.55,0.0,0.93068,6e-05,6.27084]
[1776990453349,50.6,78413.68,0.0,0.93075,6e-05,6.26438]
[1776990458384,50.6,78414.28,0.0,0.93076,6e-05,6.2643]
[1776990463417,50.61,78413.61,0.0,0.93069,6e-05,6.26904]
[1776990468455,50.62,78415.02,0.0,0.93074,6e-05,6.26577]
[1776990469464,50.62,78422.23,0.0,0.93113,6e-05,6.23872]
[1776990470474,50.62,78424.09,0.0,0.93123,6e-05,6.23213]
[1776990475502,50.63,78425.41,0.0,0.93127,6e-05,6.2296]
[1776990480537,50.64,78430.31,0.0,0.9315,6e-05,6.21345]
[1776990485572,50.65,78433.36,0.0,0.93164,6e-05,6.20435]
[1776990490607,50.66,78431.89,0.0,0.93152,6e-05,6.21234]
[1776990492633,50.67,78437.32,0.0,0.93181,6e-05,6.1927]
[1776990494635,50.67,78442.45,0.0,0.93207,6e-05,6.17429]
[1776990499673,50.68,78438.15,0.0,0.9318,6e-05,6.19315]
[1776990504708,50.69,78437.39,0.0,0.93172,6e-05,6.19845]
[1776990509743,50.7,78437.72,0.0,0.93171,6e-05,6.19954]
[1776990514778,50.71,78435.11,0.0,0.93158,6e-05,6.20652]
[1776990519814,50.71,78434.95,0.0,0.93154,6e-05,6.20931]
[1776990522838,50.72,78426.78,0.0,0.93107,6e-05,6.24159]
[1776990523841,50.72,78420.98,0.0,0.93074,6e-05,6.26405]
[1776990526862,50.72,78418.15,0.0,0.93057,6e-05,6.27587]
[1776990531897,50.73,78416.72,0.0,0.93047,6e-05,6.28303]
[1776990536934,50.74,78412.27,0.0,0.93019,6e-05,6.30167]
[1776990541967,50.74,78409.01,0.0,0.92999,6e-05,6.31577]
[1776990547003,50.75,78407.1,0.0,0.92985,6e-05,6.3247]
[1776990552040,50.75,78404.22,0.0,0.92967,6e-05,6.3373]
[1776990557076,50.76,78402.39,0.0,0.92954,6e-05,6.3462]
[1776990562110,50.77,78399.02,0.0,0.92933,6e-05,6.36068]
[1776990567144,50.77,78398.02,0.0,0.92925,6e-05,6.36599]
[1776990568288,50.77,78393.0,0.0,0.92896,6e-05,6.38554]
[1776990574194,50.78,78393.32,0.0,0.92901,6e-05,6.38054]
[1776990579229,50.78,78395.88,0.0,0.92913,6e-05,6.37193]
[1776990585271,50.79,78397.43,0.0,0.9292,6e-05,6.3674]
[1776990588428,50.79,78403.9,0.0,0.92956,6e-05,6.34336]
[1776990594334,50.8,78408.05,0.0,0.92977,6e-05,6.32904]
[1776990599371,50.8,78407.01,0.0,0.92969,6e-05,6.33442]
[1776990604406,50.81,78410.18,0.0,0.92985,6e-05,6.32373]
[1776990609441,50.81,78410.08,0.0,0.92982,6e-05,6.32568]
[1776990611457,50.82,78416.21,0.0,0.93016,6e-05,6.30257]
[1776990612466,50.82,78417.45,0.0,0.93023,6e-05,6.29784]
[1776990616493,50.82,78422.23,0.0,0.9305,6e-05,6.27974]
[1776990621536,50.82,78422.26,0.0,0.93049,6e-05,6.27989]
[1776990626568,50.82,78426.94,0.0,0.93075,6e-05,6.26247]
[1776990631595,50.82,78426.33,0.0,0.93076,6e-05,6.26005]
[1776990636630,50.82,78425.77,0.0,0.93072,6e-05,6.2627]
[1776990641667,50.82,78429.13,0.0,0.9309,6e-05,6.25054]
[1776990646706,50.83,78428.87,0.0,0.93087,6e-05,6.25221]
[1776990651741,50.83,78431.59,0.0,0.93102,6e-05,6.24255]
[1776990654766,50.83,78426.26,0.0,0.93071,6e-05,6.26324]
[1776990659799,50.83,78429.53,0.0,0.93089,6e-05,6.25143]
[1776990664836,50.84,78439.52,0.0,0.93143,6e-05,6.21414]
[1776990665842,50.84,78441.05,0.0,0.93151,6e-05,6.20854]
[1776990670875,50.84,78442.63,0.0,0.93159,6e-05,6.2036]
[1776990675917,50.84,78440.17,0.0,0.93144,6e-05,6.21392]
[1776990680946,50.85,78437.3,0.0,0.93124,6e-05,6.22715]
[1776990682962,50.86,78429.69,0.0,0.93081,6e-05,6.25704]
[1776990683969,50.86,78428.29,0.0,0.93072,6e-05,6.26284]
[1776990689136,50.87,78433.34,0.0,0.93097,6e-05,6.24605]
[1776990694039,50.88,78426.34,0.0,0.9306,6e-05,6.2698]
[1776990696053,50.88,78425.36,0.0,0.93053,6e-05,6.27438]
[1776990699206,50.89,78415.41,0.0,0.92995,6e-05,6.31352]
[1776990701087,50.89,78416.01,0.0,0.92998,6e-05,6.31197]
[1776990703107,50.89,78422.09,0.0,0.93031,6e-05,6.28955]
[1776990708137,50.9,78418.43,0.0,0.93007,6e-05,6.30542]
[1776990713173,50.91,78417.15,0.0,0.92997,6e-05,6.31217]
[1776990718208,50.91,78417.2,0.0,0.92995,6e-05,6.31382]
[1776990721236,50.92,78410.14,0.0,0.92954,6e-05,6.34186]
[1776990723250,50.92,78406.59,0.0,0.92933,6e-05,6.35606]
[1776990726265,50.92,78395.94,0.0,0.92871,6e-05,6.39798]
[1776990729420,50.93,78389.9,0.0,0.92835,6e-05,6.4218]
[1776990735326,50.93,78391.11,0.0,0.92841,6e-05,6.4182]
[1776990739490,50.93,78400.05,0.0,0.92891,6e-05,6.38464]
[1776990745398,50.94,78398.76,0.0,0.92881,6e-05,6.39091]
[1776990750432,50.94,78399.02,0.0,0.92881,6e-05,6.39104]
[1776990756477,50.95,78396.34,0.0,0.92869,6e-05,6.3974]
[1776990761516,50.95,78400.13,0.0,0.92889,6e-05,6.38403]
[1776990766551,50.95,78401.02,0.0,0.92894,6e-05,6.38052]
[1776990771586,50.95,78398.05,0.0,0.92878,6e-05,6.39146]
[1776990776622,50.95,78399.24,0.0,0.92886,6e-05,6.38641]
[1776990781656,50.95,78402.33,0.0,0.92904,6e-05,6.37419]
[1776990786693,50.94,78406.78,0.0,0.92929,6e-05,6.35689]
[1776990791728,50.94,78411.72,0.0,0.92957,6e-05,6.33787]
[1776990794747,50.94,78416.73,0.0,0.92986,6e-05,6.31873]
[1776990799917,50.94,78415.44,0.0,0.92978,6e-05,6.32373]
[1776990805831,50.94,78414.53,0.0,0.92973,6e-05,6.32727]
[1776990810863,50.94,78413.72,0.0,0.92968,6e-05,6.33038]
[1776990815899,50.94,78413.08,0.0,0.9297,6e-05,6.32759]
[1776990820936,50.94,78412.93,0.0,0.92969,6e-05,6.32817]
[1776990822947,50.94,78403.48,0.0,0.92916,6e-05,6.36427]
[1776990823954,50.94,78400.25,0.0,0.92897,6e-05,6.37658]
[1776990828989,50.94,78399.9,0.0,0.92896,6e-05,6.37757]
[1776990834028,50.94,78395.37,0.0,0.92871,6e-05,6.39457]
[1776990839065,50.94,78394.54,0.0,0.92867,6e-05,6.39732]
[1776990844102,50.94,78394.56,0.0,0.92867,6e-05,6.39681]
[1776990849135,50.94,78394.36,0.0,0.92867,6e-05,6.39715]
[1776990855178,50.93,78395.14,0.0,0.92872,6e-05,6.39364]
[1776990857196,50.93,78400.7,0.0,0.92904,6e-05,6.37216]
[1776990858200,50.93,78406.02,0.0,0.92934,6e-05,6.35175]
[1776990860339,50.93,78408.73,0.0,0.92949,6e-05,6.34138]
[1776990866254,50.93,78412.03,0.0,0.92968,6e-05,6.32881]
[1776990871289,50.93,78416.07,0.0,0.92996,6e-05,6.30822]
[1776990876326,50.94,78418.01,0.0,0.93006,6e-05,6.30106]
[1776990881363,50.94,78415.29,0.0,0.92991,6e-05,6.31168]
[1776990886396,50.94,78415.85,0.0,0.92994,6e-05,6.30976]
[1776990891430,50.94,78415.85,0.0,0.92993,6e-05,6.30999]
[1776990896465,50.94,78418.28,0.0,0.93007,6e-05,6.30093]
[1776990901499,50.94,78420.17,0.0,0.93017,6e-05,6.29412]
[1776990906534,50.94,78414.44,0.0,0.92984,6e-05,6.31627]
[1776990911569,50.94,78413.75,0.0,0.9298,6e-05,6.31909]
[1776990916605,50.94,78418.84,0.0,0.93008,6e-05,6.29993]
[1776990921640,50.94,78415.11,0.0,0.92987,6e-05,6.31435]
[1776990926674,50.94,78422.53,0.0,0.93028,6e-05,6.28638]
[1776990931709,50.95,78427.35,0.0,0.93059,6e-05,6.26337]
[1776990936746,50.95,78428.54,0.0,0.93065,6e-05,6.25943]
[1776990941780,50.95,78429.17,0.0,0.93068,6e-05,6.2576]
[1776990946814,50.95,78430.32,0.0,0.93073,6e-05,6.25385]
[1776990951851,50.96,78431.6,0.0,0.9308,6e-05,6.24966]
[1776990956887,50.96,78432.54,0.0,0.93084,6e-05,6.24691]
[1776990961923,50.96,78432.33,0.0,0.93081,6e-05,6.24846]
[1776990966959,50.96,78433.6,0.0,0.93087,6e-05,6.24444]
[1776990971998,50.97,78434.53,0.0,0.93091,6e-05,6.24174]
[1776990977029,50.97,78432.12,0.0,0.93077,6e-05,6.25174]
[1776990982068,50.98,78432.09,0.0,0.93074,6e-05,6.25369]
[1776990987100,50.99,78444.17,0.0,0.93138,6e-05,6.21014]
[1776990988107,50.99,78443.35,0.0,0.93133,6e-05,6.21345]
[1776990993141,50.99,78443.37,0.0,0.93137,6e-05,6.20916]
[1776990998178,51.0,78447.53,0.0,0.93158,6e-05,6.19457]
[1776991001199,51.0,78441.36,0.0,0.93123,6e-05,6.21853]
[1776991006234,51.0,78444.38,0.0,0.93138,6e-05,6.20805]
[1776991009254,51.0,78449.88,0.0,0.93168,6e-05,6.18793]
[1776991011398,51.01,78456.34,0.0,0.93203,5e-05,6.16405]
[1776991015299,51.01,78460.49,0.0,0.93224,5e-05,6.14944]
[1776991020331,51.01,78460.41,0.0,0.93222,5e-05,6.15096]
[1776991025367,51.02,78464.64,0.0,0.93243,5e-05,6.13635]
[1776991030422,51.02,78465.38,0.0,0.93245,5e-05,6.13485]
[1776991035451,51.03,78465.51,0.0,0.93244,5e-05,6.13565]
[1776991040488,51.03,78467.19,0.0,0.93252,5e-05,6.13059]
[1776991041623,51.03,78485.0,0.0,0.93347,5e-05,6.06464]
[1776991043508,51.04,78489.41,0.0,0.9337,5e-05,6.04859]
[1776991048541,51.04,78491.06,0.0,0.93377,5e-05,6.04429]
[1776991053577,51.05,78487.11,0.0,0.93358,5e-05,6.05558]
[1776991054588,51.05,78482.52,0.0,0.93332,5e-05,6.0733]
[1776991059620,51.06,78479.0,0.0,0.93311,5e-05,6.08781]
[1776991061763,51.06,78469.84,0.0,0.93261,5e-05,6.12247]
[1776991067675,51.06,78461.65,0.0,0.93215,5e-05,6.15434]
[1776991068682,51.06,78455.07,0.0,0.93178,5e-05,6.17919]
[1776991073718,51.07,78452.56,0.0,0.93164,5e-05,6.18933]
[1776991078754,51.07,78452.37,0.0,0.93162,6e-05,6.19074]
[1776991083787,51.07,78451.03,0.0,0.93153,6e-05,6.19644]
[1776991086807,51.07,78446.58,0.0,0.93128,6e-05,6.21352]
[1776991087815,51.07,78434.1,0.0,0.93059,6e-05,6.26068]
[1776991088822,51.07,78428.84,0.0,0.9303,6e-05,6.28059]
[1776991091981,51.07,78433.77,0.0,0.93057,6e-05,6.26193]
[1776991095871,51.07,78426.59,0.0,0.93017,6e-05,6.28919]
[1776991100906,51.07,78421.88,0.0,0.92991,6e-05,6.30699]
[1776991106951,51.07,78418.05,0.0,0.9297,6e-05,6.32135]
[1776991112126,51.07,78421.97,0.0,0.92997,6e-05,6.301]
[1776991118034,51.07,78426.87,0.0,0.93025,6e-05,6.28241]
[1776991122196,51.07,78428.84,0.0,0.93035,6e-05,6.27514]
[1776991124078,51.07,78437.05,0.0,0.93081,6e-05,6.24419]
[1776991125083,51.07,78439.58,0.0,0.93095,6e-05,6.23474]
[1776991130118,51.08,78440.98,0.0,0.93101,6e-05,6.23013]
[1776991135155,51.08,78441.49,0.0,0.93104,6e-05,6.2286]
[1776991140190,51.08,78441.02,0.0,0.93101,6e-05,6.23056]
[1776991145226,51.08,78443.48,0.0,0.93114,6e-05,6.22144]
[1776991150262,51.08,78446.03,0.0,0.93128,6e-05,6.21213]
[1776991155297,51.08,78448.31,0.0,0.9314,6e-05,6.20386]
[1776991160332,51.08,78446.59,0.0,0.93132,6e-05,6.20957]
[1776991166375,51.07,78447.24,0.0,0.93137,6e-05,6.20617]
[1776991171411,51.07,78447.73,0.0,0.93146,6e-05,6.1983]
[1776991176446,51.07,78445.56,0.0,0.93135,6e-05,6.20565]
[1776991181480,51.07,78446.65,0.0,0.93142,6e-05,6.20069]
[1776991185511,51.06,78443.74,0.0,0.93127,6e-05,6.21091]
[1776991190543,51.06,78446.41,0.0,0.93142,6e-05,6.20068]
[1776991195582,51.06,78447.56,0.0,0.93148,6e-05,6.19635]
[1776991200614,51.06,78447.88,0.0,0.9315,6e-05,6.19515]
[1776991205649,51.06,78448.52,0.0,0.93154,6e-05,6.19274]
[1776991208671,51.06,78443.14,0.0,0.93124,6e-05,6.21297]
[1776991210687,51.06,78439.53,0.0,0.93104,6e-05,6.22649]
[1776991215722,51.06,78440.57,0.0,0.9311,6e-05,6.22222]
[1776991219748,51.06,78435.22,0.0,0.93081,6e-05,6.24219]
[1776991220757,51.06,78433.53,0.0,0.93072,6e-05,6.24848]
[1776991225797,51.06,78433.66,0.0,0.93074,6e-05,6.24735]
[1776991230825,51.05,78436.78,0.0,0.93092,6e-05,6.23504]
[1776991235860,51.05,78435.66,0.0,0.93091,6e-05,6.23362]
[1776991240904,51.05,78435.25,0.0,0.93089,6e-05,6.23474]
[1776991243047,51.05,78429.55,0.0,0.93058,6e-05,6.2561]
[1776991248951,51.05,78427.17,0.0,0.93046,6e-05,6.26442]
[1776991253986,51.05,78423.27,0.0,0.93025,6e-05,6.27861]
[1776991259022,51.04,78420.34,0.0,0.93009,6e-05,6.28902]
[1776991264057,51.04,78418.29,0.0,0.92999,6e-05,6.29604]
[1776991270099,51.04,78418.3,0.0,0.93001,6e-05,6.29507]
[1776991272114,51.03,78412.53,0.0,0.92969,6e-05,6.31672]
[1776991274130,51.03,78410.27,0.0,0.92956,6e-05,6.32494]
[1776991279164,51.03,78410.13,0.0,0.92957,6e-05,6.32447]
[1776991284199,51.03,78410.14,0.0,0.92959,6e-05,6.32342]
[1776991288227,51.02,78416.51,0.0,0.92996,6e-05,6.29799]
[1776991291251,51.02,78421.41,0.0,0.9303,6e-05,6.27308]
[1776991296286,51.01,78423.45,0.0,0.93044,6e-05,6.26376]
[1776991301319,51.01,78423.18,0.0,0.93043,6e-05,6.26429]
[1776991306355,51.01,78421.03,0.0,0.93032,6e-05,6.27194]
[1776991311390,51.0,78421.27,0.0,0.93035,6e-05,6.26987]
[1776991319446,50.99,78420.96,0.0,0.93037,6e-05,6.26857]
[1776991323610,50.99,78398.53,0.0,0.92911,6e-05,6.35341]
[1776991324483,50.99,78398.53,0.0,0.92912,6e-05,6.35323]
[1776991325490,50.99,78397.71,0.0,0.92907,6e-05,6.35614]
[1776991330526,50.98,78398.56,0.0,0.92914,6e-05,6.35168]
[1776991335560,50.98,78392.57,0.0,0.92882,6e-05,6.37337]
[1776991337575,50.98,78383.07,0.0,0.92828,6e-05,6.40929]
[1776991338580,50.98,78378.2,0.0,0.92801,6e-05,6.4277]
[1776991340594,50.97,78384.6,0.0,0.92838,6e-05,6.40237]
[1776991342608,50.97,78389.65,0.0,0.92868,6e-05,6.38236]
[1776991347645,50.97,78393.73,0.0,0.92893,6e-05,6.36527]
[1776991348651,50.97,78401.63,0.0,0.92939,6e-05,6.33477]
[1776991349657,50.96,78402.71,0.0,0.92945,6e-05,6.33021]
[1776991354694,50.96,78403.52,0.0,0.92958,6e-05,6.31973]
[1776991359730,50.95,78404.73,0.0,0.92968,6e-05,6.31323]
[1776991363896,50.95,78397.68,0.0,0.92929,6e-05,6.33929]
[1776991369801,50.94,78396.02,0.0,0.92922,6e-05,6.34414]
[1776991373966,50.93,78388.53,0.0,0.92881,6e-05,6.37152]
[1776991375845,50.93,78383.46,0.0,0.92853,6e-05,6.39068]
[1776991377869,50.93,78373.76,0.0,0.92798,6e-05,6.42732]
[1776991378865,50.93,78372.36,0.0,0.92791,6e-05,6.43232]
[1776991384038,50.92,78371.85,0.0,0.92791,6e-05,6.43182]
[1776991389946,50.91,78372.81,0.0,0.928,6e-05,6.42566]
[1776991394978,50.9,78375.44,0.0,0.92819,6e-05,6.41351]
[1776991396993,50.9,78381.97,0.0,0.92857,6e-05,6.38765]
[1776991404178,50.89,78384.58,0.0,0.92875,6e-05,6.37521]
[1776991410085,50.88,78385.32,0.0,0.92883,6e-05,6.37041]
[1776991415117,50.88,78383.09,0.0,0.92877,6e-05,6.37228]
[1776991420152,50.87,78378.24,0.0,0.92851,6e-05,6.38953]
[1776991423176,50.87,78383.91,0.0,0.92885,6e-05,6.36695]
[1776991428210,50.87,78383.82,0.0,0.92886,6e-05,6.36619]
[1776991433245,50.86,78384.76,0.0,0.92893,6e-05,6.36142]
[1776991438280,50.85,78383.4,0.0,0.92888,6e-05,6.36447]
[1776991443316,50.84,78382.54,0.0,0.92887,6e-05,6.36563]
[1776991449358,50.84,78381.16,0.0,0.92882,6e-05,6.36839]
[1776991454532,50.83,78379.15,0.0,0.92874,6e-05,6.37401]
[1776991460437,50.82,78376.69,0.0,0.92862,6e-05,6.38197]
[1776991464602,50.82,78371.14,0.0,0.92832,6e-05,6.40244]
[1776991470507,50.81,78362.24,0.0,0.92783,6e-05,6.43533]
[1776991471515,50.81,78360.94,0.0,0.92781,6e-05,6.43477]
[1776991474672,50.81,78367.62,0.0,0.92821,6e-05,6.40806]
[1776991476548,50.81,78366.85,0.0,0.92817,6e-05,6.41052]
[1776991481584,50.8,78366.5,0.0,0.92817,6e-05,6.4106]
[1776991486618,50.8,78366.77,0.0,0.9282,6e-05,6.40827]
[1776991491653,50.79,78368.41,0.0,0.92831,6e-05,6.40071]
[1776991496688,50.79,78368.55,0.0,0.92834,6e-05,6.39896]
[1776991501723,50.78,78368.5,0.0,0.92835,6e-05,6.39797]
[1776991506759,50.78,78369.17,0.0,0.92841,6e-05,6.39422]
[1776991511794,50.77,78368.74,0.0,0.9284,6e-05,6.39474]
[1776991516830,50.77,78369.85,0.0,0.92848,6e-05,6.38933]
[1776991521864,50.77,78370.27,0.0,0.92852,6e-05,6.38663]
[1776991526899,50.76,78369.32,0.0,0.92848,6e-05,6.38922]
[1776991533948,50.76,78370.11,0.0,0.9286,6e-05,6.3794]
[1776991536099,50.75,78381.16,0.0,0.92924,6e-05,6.33632]
[1776991542006,50.75,78376.85,0.0,0.92901,6e-05,6.35195]
[1776991546169,50.74,78388.95,0.0,0.92972,6e-05,6.30381]
[1776991548064,50.74,78392.32,0.0,0.92992,6e-05,6.29061]
[1776991549062,50.74,78401.66,0.0,0.93045,6e-05,6.25466]
[1776991550070,50.74,78413.38,0.0,0.93111,6e-05,6.21003]
[1776991551075,50.74,78413.73,0.0,0.93112,6e-05,6.20876]
[1776991556241,50.74,78415.31,0.0,0.93121,6e-05,6.20319]
[1776991562161,50.75,78418.11,0.0,0.93136,6e-05,6.19307]
[1776991564165,50.75,78425.84,0.0,0.93178,6e-05,6.16405]
[1776991566311,50.75,78434.3,0.0,0.93224,6e-05,6.13241]
[1776991572221,50.75,78433.64,0.0,0.93221,6e-05,6.13486]
[1776991578263,50.75,78432.61,0.0,0.93215,6e-05,6.1387]
[1776991581284,50.75,78436.73,0.0,0.93238,6e-05,6.12316]
[1776991586453,50.75,78438.52,0.0,0.93247,5e-05,6.11665]
[1776991591364,50.75,78432.99,0.0,0.93222,6e-05,6.13241]
[1776991595387,50.75,78438.07,0.0,0.9325,5e-05,6.11337]
[1776991600420,50.75,78443.47,0.0,0.93279,5e-05,6.09326]
[1776991605457,50.75,78445.06,0.0,0.93287,5e-05,6.08752]
[1776991608612,50.75,78442.47,0.0,0.93273,5e-05,6.09733]
[1776991614520,50.75,78439.27,0.0,0.93255,5e-05,6.10947]
[1776991619556,50.75,78438.56,0.0,0.93251,5e-05,6.1122]
[1776991624593,50.75,78434.55,0.0,0.93229,6e-05,6.12736]
[1776991629627,50.75,78438.89,0.0,0.93253,5e-05,6.11101]
[1776991632648,50.75,78433.26,0.0,0.93222,6e-05,6.13228]
[1776991637682,50.75,78434.28,0.0,0.93228,6e-05,6.12841]
[1776991642718,50.75,78436.08,0.0,0.93238,6e-05,6.12168]
[1776991647752,50.75,78435.11,0.0,0.93232,6e-05,6.12547]
[1776991652788,50.75,78433.62,0.0,0.93229,6e-05,6.12606]
[1776991657822,50.75,78432.8,0.0,0.93224,6e-05,6.12938]
[1776991662859,50.76,78432.13,0.0,0.9322,6e-05,6.1321]
[1776991667894,50.76,78430.61,0.0,0.93211,6e-05,6.13799]
[1776991671920,50.76,78419.85,0.0,0.93152,6e-05,6.17872]
[1776991672928,50.76,78417.05,0.0,0.93136,6e-05,6.18929]
[1776991677963,50.75,78426.22,0.0,0.93187,6e-05,6.15431]
[1776991678968,50.75,78426.46,0.0,0.93189,6e-05,6.15342]
[1776991681992,50.76,78431.02,0.0,0.93214,6e-05,6.13628]
[1776991686019,50.76,78422.88,0.0,0.93168,6e-05,6.16721]
[1776991690048,50.76,78419.99,0.0,0.93152,6e-05,6.17815]
[1776991695082,50.76,78426.15,0.0,0.93187,6e-05,6.15481]
[1776991700119,50.76,78421.39,0.0,0.9316,6e-05,6.17298]
[1776991706158,50.76,78418.36,0.0,0.93143,6e-05,6.18452]
[1776991711193,50.76,78417.48,0.0,0.93143,6e-05,6.18262]
[1776991715221,50.76,78411.42,0.0,0.9311,6e-05,6.20559]
[1776991719399,50.76,78408.43,0.0,0.93092,6e-05,6.21778]
[1776991725293,50.76,78406.95,0.0,0.93082,6e-05,6.22428]
[1776991730326,50.77,78408.52,0.0,0.9309,6e-05,6.21903]
[1776991736369,50.77,78410.51,0.0,0.931,6e-05,6.21215]
[1776991741406,50.77,78413.73,0.0,0.93118,6e-05,6.19971]
[1776991743419,50.77,78420.0,0.0,0.93153,6e-05,6.17591]
[1776991748456,50.77,78417.24,0.0,0.93138,6e-05,6.18631]
[1776991753490,50.77,78418.05,0.0,0.93143,6e-05,6.18315]
[1776991757517,50.77,78424.24,0.0,0.93177,6e-05,6.1597]
[1776991761545,50.77,78429.13,0.0,0.93204,6e-05,6.14139]
[1776991766583,50.77,78430.04,0.0,0.93208,6e-05,6.13825]
[1776991771617,50.77,78429.62,0.0,0.93209,6e-05,6.13597]
[1776991776659,50.78,78430.25,0.0,0.93211,6e-05,6.13497]
[1776991779825,50.78,78438.97,0.0,0.93258,5e-05,6.10253]
[1776991781690,50.78,78441.98,0.0,0.93274,5e-05,6.09139]
[1776991785713,50.78,78447.05,0.0,0.93301,5e-05,6.07284]
[1776991790749,50.79,78450.89,0.0,0.93322,5e-05,6.05907]
[1776991796792,50.79,78452.28,0.0,0.93328,5e-05,6.05461]
[1776991799966,50.79,78439.62,0.0,0.93258,5e-05,6.10245]
[1776991801832,50.79,78433.75,0.0,0.93226,6e-05,6.12466]
[1776991806865,50.79,78432.4,0.0,0.93219,6e-05,6.12971]
[1776991811900,50.79,78429.67,0.0,0.93204,6e-05,6.13995]
[1776991817938,50.79,78429.16,0.0,0.93201,6e-05,6.14177]
[1776991821967,50.79,78421.75,0.0,0.9316,6e-05,6.16972]
[1776991822973,50.79,78417.82,0.0,0.93138,6e-05,6.18455]
[1776991828015,50.79,78413.25,0.0,0.93113,6e-05,6.20148]
[1776991833044,50.79,78411.98,0.0,0.93112,6e-05,6.20059]
[1776991840249,50.78,78412.29,0.0,0.93115,6e-05,6.19876]
[1776991846135,50.78,78412.81,0.0,0.93118,6e-05,6.19627]
[1776991852179,50.78,78413.04,0.0,0.9312,6e-05,6.19491]
[1776991857212,50.78,78415.22,0.0,0.93133,6e-05,6.18631]
[1776991862246,50.78,78412.51,0.0,0.93118,6e-05,6.19624]
[1776991867286,50.77,78411.22,0.0,0.93112,6e-05,6.20076]
[1776991872318,50.77,78403.17,0.0,0.93067,6e-05,6.23094]
[1776991874334,50.77,78397.92,0.0,0.93038,6e-05,6.25067]
[1776991876345,50.77,78408.64,0.0,0.93099,6e-05,6.20953]
[1776991877356,50.77,78410.39,0.0,0.93109,6e-05,6.20278]
[1776991882388,50.77,78412.03,0.0,0.93119,6e-05,6.1961]
[1776991886416,50.77,78417.43,0.0,0.93149,6e-05,6.17527]
[1776991889436,50.77,78426.59,0.0,0.932,6e-05,6.14045]
[1776991890599,50.77,78434.87,0.0,0.93246,6e-05,6.10919]
[1776991892456,50.77,78437.99,0.0,0.93268,5e-05,6.09227]
[1776991900669,50.77,78441.27,0.0,0.93285,5e-05,6.08043]
[1776991904541,50.77,78435.01,0.0,0.93251,5e-05,6.10409]
[1776991905548,50.77,78432.36,0.0,0.93236,6e-05,6.11427]
[1776991908571,50.77,78426.94,0.0,0.93205,6e-05,6.13526]
[1776991913605,50.78,78424.8,0.0,0.93192,6e-05,6.14419]
[1776991920812,50.78,78416.84,0.0,0.93147,6e-05,6.17531]
[1776991922667,50.78,78412.11,0.0,0.9312,6e-05,6.19344]
[1776991925689,50.78,78405.67,0.0,0.93084,6e-05,6.2181]
[1776991930881,50.78,78402.31,0.0,0.93065,6e-05,6.23055]
[1776991937774,50.77,78404.59,0.0,0.9308,6e-05,6.22053]
[1776991945830,50.77,78406.42,0.0,0.93093,6e-05,6.21198]
[1776991947847,50.77,78401.34,0.0,0.93065,6e-05,6.2309]
[1776991952879,50.76,78400.67,0.0,0.93068,6e-05,6.22704]
[1776991957914,50.76,78401.67,0.0,0.93075,6e-05,6.22211]
[1776991961942,50.75,78407.27,0.0,0.93108,6e-05,6.19992]
[1776991967998,50.75,78406.08,0.0,0.93103,6e-05,6.20323]
[1776991973034,50.75,78408.86,0.0,0.9312,6e-05,6.19166]
[1776991978071,50.74,78409.06,0.0,0.93122,6e-05,6.18996]
[1776991983105,50.74,78406.87,0.0,0.93111,6e-05,6.19731]
[1776991988141,50.73,78405.03,0.0,0.93103,6e-05,6.20327]
[1776991993177,50.73,78387.14,0.0,0.93003,6e-05,6.27061]
[1776991994183,50.73,78378.95,0.0,0.92957,6e-05,6.30186]
[1776991995335,50.73,78379.99,0.0,0.92963,6e-05,6.29771]
[1776992001232,50.73,78380.58,0.0,0.92968,6e-05,6.29448]
[1776992006269,50.72,78377.49,0.0,0.92951,6e-05,6.30551]
[1776992012309,50.72,78377.4,0.0,0.92958,6e-05,6.29958]
[1776992020365,50.72,78375.19,0.0,0.92947,6e-05,6.30682]
[1776992022378,50.71,78369.22,0.0,0.92913,6e-05,6.32943]
[1776992027415,50.71,78374.31,0.0,0.92943,6e-05,6.30898]
[1776992035471,50.71,78374.74,0.0,0.92948,6e-05,6.306]
[1776992040506,50.7,78376.39,0.0,0.92959,6e-05,6.29883]
[1776992041523,50.7,78383.08,0.0,0.92997,6e-05,6.27302]
[1776992042524,50.7,78384.75,0.0,0.93006,6e-05,6.2665]
[1776992047558,50.7,78381.5,0.0,0.92989,6e-05,6.27825]
[1776992054607,50.69,78383.49,0.0,0.93004,6e-05,6.26812]
[1776992059642,50.68,78384.01,0.0,0.93009,6e-05,6.26446]
[1776992064680,50.68,78388.21,0.0,0.93035,6e-05,6.24683]
[1776992068704,50.67,78393.38,0.0,0.93066,6e-05,6.22598]
[1776992073740,50.67,78390.4,0.0,0.93056,6e-05,6.23075]
[1776992078776,50.66,78391.15,0.0,0.93063,6e-05,6.22656]
[1776992083810,50.66,78390.45,0.0,0.9306,6e-05,6.22799]
[1776992089852,50.65,78387.42,0.0,0.93045,6e-05,6.2381]
[1776992094890,50.65,78384.35,0.0,0.9303,6e-05,6.24863]
[1776992099922,50.64,78382.27,0.0,0.9302,6e-05,6.25537]
[1776992104958,50.64,78382.47,0.0,0.93023,6e-05,6.2534]
[1776992110999,50.63,78381.15,0.0,0.93017,6e-05,6.25704]
[1776992116200,50.63,78374.46,0.0,0.92981,6e-05,6.28146]
[1776992122078,50.62,78371.83,0.0,0.92969,6e-05,6.28988]
[1776992125100,50.62,78364.11,0.0,0.92926,6e-05,6.31865]
[1776992128122,50.61,78363.49,0.0,0.92924,6e-05,6.32004]
[1776992133155,50.61,78362.62,0.0,0.92925,6e-05,6.31743]
[1776992138190,50.61,78363.44,0.0,0.92932,6e-05,6.31295]
[1776992141216,50.6,78351.34,0.0,0.92863,6e-05,6.35858]
[1776992142221,50.6,78347.83,0.0,0.92844,6e-05,6.37174]
[1776992146411,50.6,78341.9,0.0,0.92812,6e-05,6.39299]
[1776992151286,50.59,78330.89,0.0,0.92751,6e-05,6.43372]
[1776992153298,50.59,78328.39,0.0,0.92737,6e-05,6.44284]
[1776992157488,50.58,78318.37,0.0,0.92681,6e-05,6.48002]
[1776992158333,50.58,78318.37,0.0,0.92682,6e-05,6.47942]
[1776992163368,50.56,78322.2,0.0,0.92709,6e-05,6.46119]
[1776992164374,50.56,78330.25,0.0,0.92758,6e-05,6.42887]
[1776992165547,50.56,78338.36,0.0,0.92806,6e-05,6.39644]
[1776992167560,50.55,78337.87,0.0,0.92806,6e-05,6.39662]
[1776992173439,50.53,78335.96,0.0,0.92803,6e-05,6.39893]
[1776992178475,50.51,78332.9,0.0,0.92791,6e-05,6.40654]
[1776992183509,50.5,78330.1,0.0,0.92781,6e-05,6.41314]
[1776992188544,50.48,78331.69,0.0,0.92797,6e-05,6.40265]
[1776992190561,50.48,78324.75,0.0,0.92758,6e-05,6.42833]
[1776992191568,50.47,78324.14,0.0,0.92761,6e-05,6.42486]
[1776992196604,50.46,78327.47,0.0,0.92784,6e-05,6.40921]
[1776992199622,50.46,78335.05,0.0,0.9283,6e-05,6.37821]
[1776992200629,50.46,78336.26,0.0,0.92838,6e-05,6.37304]
[1776992205664,50.45,78340.62,0.0,0.92867,6e-05,6.35391]
[1776992210702,50.44,78341.94,0.0,0.92877,6e-05,6.34665]
[1776992214731,50.43,78334.51,0.0,0.92837,6e-05,6.37374]
[1776992215738,50.43,78328.46,0.0,0.92802,6e-05,6.3968]
[1776992216744,50.43,78326.75,0.0,0.92793,6e-05,6.40295]
[1776992221779,50.42,78328.61,0.0,0.92808,6e-05,6.39316]
[1776992226815,50.41,78334.64,0.0,0.92846,6e-05,6.36719]
[1776992228829,50.41,78336.51,0.0,0.92859,6e-05,6.35855]
[1776992233860,50.4,78336.99,0.0,0.92865,6e-05,6.35447]
[1776992238920,50.39,78337.5,0.0,0.92871,6e-05,6.35068]
[1776992240918,50.39,78327.96,0.0,0.92818,6e-05,6.38634]
[1776992245953,50.38,78328.59,0.0,0.92825,6e-05,6.38136]
[1776992250988,50.37,78334.67,0.0,0.92864,6e-05,6.35533]
[1776992256024,50.36,78333.31,0.0,0.92864,6e-05,6.35305]
[1776992261061,50.35,78341.96,0.0,0.92918,6e-05,6.31692]
[1776992262066,50.35,78352.34,0.0,0.92979,6e-05,6.27608]
[1776992265089,50.34,78343.1,0.0,0.92928,6e-05,6.31006]
[1776992266095,50.34,78335.96,0.0,0.92888,6e-05,6.33695]
[1776992271128,50.33,78339.05,0.0,0.9291,6e-05,6.32255]
[1776992274151,50.32,78347.57,0.0,0.92961,6e-05,6.28806]
[1776992276165,50.32,78350.5,0.0,0.9298,6e-05,6.27534]
[1776992278334,50.31,78357.01,0.0,0.93018,6e-05,6.24959]
[1776992280191,50.31,78356.65,0.0,0.93017,6e-05,6.25043]
[1776992285226,50.31,78353.94,0.0,0.93003,6e-05,6.25953]
[1776992290261,50.3,78354.53,0.0,0.93009,6e-05,6.25589]
[1776992295296,50.3,78354.39,0.0,0.9301,6e-05,6.25506]
[1776992300331,50.29,78357.12,0.0,0.93027,6e-05,6.24317]
[1776992302348,50.29,78363.01,0.0,0.93062,6e-05,6.21999]
[1776992304361,50.29,78366.22,0.0,0.9308,6e-05,6.20724]
[1776992309394,50.28,78364.65,0.0,0.93074,6e-05,6.21126]
[1776992312416,50.28,78370.08,0.0,0.93112,6e-05,6.18399]
[1776992317450,50.27,78374.5,0.0,0.93138,6e-05,6.16657]
[1776992322487,50.27,78375.43,0.0,0.93144,6e-05,6.16263]
[1776992327522,50.27,78361.78,0.0,0.93067,6e-05,6.21464]
[1776992328684,50.27,78357.45,0.0,0.93042,6e-05,6.23117]
[1776992334575,50.27,78360.08,0.0,0.93059,6e-05,6.22011]
[1776992339604,50.26,78355.89,0.0,0.93036,6e-05,6.23552]
[1776992341618,50.26,78361.08,0.0,0.93066,6e-05,6.21525]
[1776992346655,50.26,78357.94,0.0,0.93049,6e-05,6.22677]
[1776992347660,50.26,78364.94,0.0,0.93089,6e-05,6.19971]
[1776992348825,50.26,78372.51,0.0,0.93132,6e-05,6.17057]
[1776992350682,50.26,78373.85,0.0,0.93139,6e-05,6.16533]
[1776992355716,50.26,78374.26,0.0,0.93142,6e-05,6.16356]
[1776992360753,50.26,78376.43,0.0,0.93155,6e-05,6.15508]
[1776992365786,50.26,78375.27,0.0,0.93148,6e-05,6.15939]
[1776992370824,50.26,78375.47,0.0,0.9315,6e-05,6.15846]
[1776992374852,50.26,78346.45,0.0,0.9299,6e-05,6.26474]
[1776992375857,50.26,78340.79,0.0,0.92957,6e-05,6.28665]
[1776992376863,50.26,78342.51,0.0,0.92968,6e-05,6.27959]
[1776992377871,50.25,78348.93,0.0,0.93005,6e-05,6.25438]
[1776992378877,50.25,78350.06,0.0,0.93012,6e-05,6.24967]
[1776992380893,50.25,78355.65,0.0,0.93045,6e-05,6.22781]
[1776992385926,50.25,78359.95,0.0,0.9307,6e-05,6.21082]
[1776992390962,50.25,78365.18,0.0,0.931,6e-05,6.19021]
[1776992394994,50.25,78382.29,0.0,0.93197,6e-05,6.12436]
[1776992395998,50.25,78401.33,0.0,0.93304,6e-05,6.05154]
[1776992397004,50.25,78405.55,0.0,0.93327,6e-05,6.0353]
[1776992400053,50.24,78408.09,0.0,0.93343,6e-05,6.02484]
[1776992403051,50.24,78413.3,0.0,0.93372,5e-05,6.00474]
[1776992407077,50.24,78407.08,0.0,0.93339,6e-05,6.02731]
[1776992412115,50.23,78405.79,0.0,0.93333,6e-05,6.03101]
[1776992414130,50.23,78396.48,0.0,0.93282,6e-05,6.06655]
[1776992416143,50.23,78386.5,0.0,0.93226,6e-05,6.10458]
[1776992417152,50.23,78383.97,0.0,0.93212,6e-05,6.11426]
[1776992418162,50.23,78376.53,0.0,0.9317,6e-05,6.14265]
[1776992419339,50.23,78347.36,0.0,0.93004,6e-05,6.2548]
[1776992421186,50.23,78330.81,0.0,0.92909,6e-05,6.31865]
[1776992426221,50.22,78327.66,0.0,0.92895,6e-05,6.32846]
[1776992429411,50.22,78319.42,0.0,0.92849,6e-05,6.35904]
[1776992431258,50.21,78330.7,0.0,0.92921,6e-05,6.309]
[1776992433274,50.21,78336.88,0.0,0.92958,6e-05,6.28445]
[1776992438307,50.21,78338.86,0.0,0.92971,6e-05,6.27557]
[1776992443342,50.2,78336.76,0.0,0.92961,6e-05,6.28241]
[1776992448378,50.2,78334.3,0.0,0.92948,6e-05,6.29066]
[1776992453412,50.19,78335.69,0.0,0.92958,6e-05,6.28394]
[1776992455425,50.19,78336.26,0.0,0.92962,6e-05,6.28127]
[1776992459627,50.19,78333.82,0.0,0.92949,6e-05,6.28977]
[1776992461468,50.19,78327.99,0.0,0.92916,6e-05,6.31194]
[1776992462476,50.18,78322.75,0.0,0.92886,6e-05,6.33205]
[1776992463481,50.18,78321.68,0.0,0.92881,6e-05,6.33591]
[1776992468517,50.18,78321.73,0.0,0.92883,6e-05,6.33413]
[1776992473557,50.17,78323.1,0.0,0.92894,6e-05,6.32718]
[1776992474572,50.17,78318.09,0.0,0.92865,6e-05,6.34639]
[1776992477585,50.17,78300.42,0.0,0.92762,6e-05,6.41468]
[1776992478596,50.17,78287.74,0.0,0.92688,6e-05,6.46427]
[1776992479775,50.17,78288.63,0.0,0.92694,6e-05,6.46044]
[1776992481621,50.16,78268.43,0.0,0.92573,6e-05,6.5399]
[1776992482627,50.16,78260.77,0.0,0.92528,6e-05,6.56954]
[1776992483634,50.16,78261.32,0.0,0.92532,6e-05,6.56687]
[1776992485648,50.16,78269.75,0.0,0.92584,6e-05,6.53249]
[1776992490852,50.15,78269.74,0.0,0.92588,6e-05,6.53039]
[1776992496726,50.14,78270.32,0.0,0.926,6e-05,6.52031]
[1776992501764,50.13,78272.09,0.0,0.92613,6e-05,6.51145]
[1776992502768,50.13,78279.53,0.0,0.92658,6e-05,6.48169]
[1776992503776,50.13,78282.54,0.0,0.92677,6e-05,6.46951]
[1776992504783,50.13,78277.32,0.0,0.92646,6e-05,6.48983]
[1776992506797,50.13,78271.36,0.0,0.92611,6e-05,6.51276]
[1776992507807,50.12,78266.1,0.0,0.9258,6e-05,6.53326]
[1776992509819,50.12,78266.28,0.0,0.92582,6e-05,6.53179]
[1776992514855,50.11,78266.5,0.0,0.92587,6e-05,6.52908]
[1776992519887,50.11,78262.68,0.0,0.92566,6e-05,6.54233]
[1776992523918,50.1,78257.96,0.0,0.92541,6e-05,6.55905]
[1776992526939,50.1,78252.89,0.0,0.92511,6e-05,6.57838]
[1776992527945,50.1,78245.62,0.0,0.92468,6e-05,6.60691]
[1776992528954,50.09,78243.93,0.0,0.92458,6e-05,6.61316]
[1776992531974,50.09,78238.97,0.0,0.9243,6e-05,6.63145]
[1776992536006,50.08,78242.89,0.0,0.92457,6e-05,6.61377]
[1776992538016,50.08,78250.8,0.0,0.92507,6e-05,6.58129]
[1776992543050,50.07,78251.61,0.0,0.92515,6e-05,6.57592]
[1776992548085,50.06,78250.01,0.0,0.92508,6e-05,6.58019]
[1776992550100,50.06,78257.12,0.0,0.92553,6e-05,6.55107]
[1776992553120,50.05,78262.95,0.0,0.92595,6e-05,6.52148]
[1776992557150,50.05,78265.39,0.0,0.92611,6e-05,6.51057]
[1776992562184,50.04,78268.1,0.0,0.9263,6e-05,6.49845]
[1776992567221,50.04,78269.91,0.0,0.92642,6e-05,6.49003]
[1776992572255,50.03,78270.9,0.0,0.9265,6e-05,6.48495]
[1776992577290,50.03,78271.55,0.0,0.92655,6e-05,6.48127]
[1776992582325,50.03,78272.66,0.0,0.92664,6e-05,6.47582]
[1776992587360,50.02,78273.27,0.0,0.92669,6e-05,6.4724]
[1776992589376,50.02,78284.28,0.0,0.92735,6e-05,6.42846]
[1776992593403,50.02,78289.39,0.0,0.92766,6e-05,6.408]
[1776992595418,50.02,78295.19,0.0,0.928,6e-05,6.38499]
[1776992596422,50.02,78300.54,0.0,0.92832,6e-05,6.36392]
[1776992597430,50.02,78303.39,0.0,0.9285,6e-05,6.35226]
[1776992602467,50.01,78299.59,0.0,0.92829,6e-05,6.36607]
[1776992607501,50.01,78302.1,0.0,0.92844,6e-05,6.35579]
[1776992612536,50.01,78297.78,0.0,0.92825,6e-05,6.36698]
[1776992613543,50.01,78293.53,0.0,0.928,6e-05,6.38353]
[1776992618578,50.01,78292.84,0.0,0.92797,6e-05,6.38546]
[1776992623614,50.0,78297.35,0.0,0.92825,6e-05,6.36697]
[1776992628648,50.0,78297.64,0.0,0.92827,6e-05,6.36512]
[1776992631876,50.0,78287.18,0.0,0.92766,6e-05,6.40577]
[1776992633685,50.0,78284.67,0.0,0.92752,6e-05,6.41531]
[1776992638720,49.99,78280.69,0.0,0.9273,6e-05,6.42981]
[1776992643753,49.99,78278.63,0.0,0.9272,6e-05,6.43669]
[1776992645767,49.99,78271.28,0.0,0.92677,6e-05,6.46521]
[1776992648795,49.98,78266.92,0.0,0.92652,6e-05,6.48157]
[1776992650810,49.98,78264.14,0.0,0.92636,6e-05,6.49193]
[1776992655837,49.97,78262.67,0.0,0.9263,6e-05,6.49608]
[1776992660872,49.97,78261.74,0.0,0.92627,6e-05,6.49805]
[1776992665907,49.96,78265.24,0.0,0.9265,6e-05,6.48239]
[1776992667921,49.96,78267.66,0.0,0.92666,6e-05,6.47215]
[1776992672956,49.95,78265.24,0.0,0.92659,6e-05,6.47477]
[1776992673964,49.95,78257.97,0.0,0.92616,6e-05,6.50327]
[1776992674970,49.95,78259.93,0.0,0.92628,6e-05,6.49512]
[1776992680015,49.94,78257.05,0.0,0.92614,6e-05,6.50476]
[1776992682226,49.94,78249.94,0.0,0.92572,6e-05,6.53229]
[1776992685045,49.94,78250.15,0.0,0.92575,6e-05,6.53026]
[1776992691089,49.93,78249.56,0.0,0.92575,6e-05,6.53015]
[1776992696122,49.92,78247.01,0.0,0.92563,6e-05,6.53818]
[1776992699144,49.91,78242.66,0.0,0.92538,6e-05,6.55416]
[1776992703172,49.91,78238.4,0.0,0.92515,6e-05,6.56922]
[1776992708209,49.9,78237.95,0.0,0.92516,6e-05,6.56841]
[1776992711233,49.89,78232.83,0.0,0.92488,6e-05,6.58727]
[1776992716271,49.88,78226.5,0.0,0.92453,6e-05,6.60983]
[1776992719295,49.87,78222.81,0.0,0.92433,6e-05,6.62283]
[1776992724331,49.86,78225.86,0.0,0.92456,6e-05,6.60756]
[1776992728359,49.85,78219.29,0.0,0.9242,6e-05,6.63157]
[1776992729366,49.85,78217.25,0.0,0.92408,6e-05,6.63914]
[1776992734401,49.84,78216.5,0.0,0.92414,6e-05,6.63352]
[1776992739438,49.83,78220.19,0.0,0.92441,6e-05,6.61547]
[1776992744478,49.82,78222.91,0.0,0.92463,6e-05,6.60141]
[1776992746494,49.81,78234.09,0.0,0.92533,6e-05,6.5554]
[1776992747496,49.81,78238.62,0.0,0.92561,6e-05,6.53674]
[1776992749512,49.8,78241.87,0.0,0.92582,6e-05,6.52274]
[1776992754550,49.8,78239.24,0.0,0.9257,6e-05,6.53082]
[1776992759587,49.79,78237.39,0.0,0.92562,6e-05,6.5358]
[1776992762803,49.78,78233.18,0.0,0.9254,6e-05,6.55065]
[1776992767641,49.77,78235.87,0.0,0.9256,6e-05,6.53749]
[1776992772873,49.76,78233.8,0.0,0.9255,6e-05,6.5435]
[1776992778722,49.75,78233.24,0.0,0.92551,6e-05,6.54298]
[1776992783753,49.74,78231.23,0.0,0.92542,6e-05,6.54873]
[1776992788788,49.73,78231.81,0.0,0.92549,6e-05,6.54423]
[1776992793017,49.73,78217.36,0.0,0.92469,6e-05,6.59502]
[1776992793824,49.73,78217.36,0.0,0.9247,6e-05,6.59452]
[1776992798860,49.72,78213.1,0.0,0.92447,6e-05,6.60912]
[1776992800872,49.71,78207.91,0.0,0.92417,6e-05,6.62898]
[1776992805915,49.7,78189.03,0.0,0.92303,6e-05,6.70259]
[1776992806918,49.7,78184.95,0.0,0.92279,6e-05,6.71849]
[1776992811959,49.69,78182.8,0.0,0.9227,6e-05,6.72383]
[1776992816992,49.68,78181.53,0.0,0.92267,6e-05,6.72564]
[1776992822029,49.66,78184.74,0.0,0.92293,6e-05,6.70925]
[1776992827064,49.65,78190.47,0.0,0.92333,6e-05,6.68283]
[1776992832098,49.64,78197.14,0.0,0.9238,6e-05,6.65271]
[1776992837135,49.63,78202.2,0.0,0.92415,6e-05,6.62946]
[1776992839150,49.63,78211.06,0.0,0.92471,6e-05,6.59281]
[1776992841162,49.62,78212.14,0.0,0.92479,6e-05,6.58765]
[1776992846198,49.62,78211.73,0.0,0.9248,6e-05,6.58726]
[1776992851232,49.61,78210.88,0.0,0.92483,6e-05,6.58329]
[1776992856267,49.6,78210.05,0.0,0.92481,6e-05,6.58463]
[1776992861304,49.59,78212.91,0.0,0.92501,6e-05,6.57124]
[1776992866338,49.59,78206.38,0.0,0.92464,6e-05,6.59572]
[1776992871375,49.58,78201.42,0.0,0.92436,6e-05,6.61374]
[1776992872381,49.58,78201.13,0.0,0.92435,6e-05,6.61448]
[1776992877416,49.57,78199.79,0.0,0.9243,6e-05,6.61773]
[1776992882453,49.56,78201.11,0.0,0.92441,6e-05,6.61032]
[1776992887492,49.55,78196.57,0.0,0.92416,6e-05,6.6266]
[1776992889500,49.55,78187.85,0.0,0.92363,6e-05,6.66106]
[1776992890508,49.55,78186.96,0.0,0.92358,6e-05,6.6642]
[1776992895543,49.54,78184.23,0.0,0.92345,6e-05,6.67285]
[1776992900577,49.53,78180.72,0.0,0.92327,6e-05,6.68463]
[1776992905613,49.52,78184.42,0.0,0.92354,6e-05,6.66711]
[1776992909646,49.51,78178.97,0.0,0.92322,6e-05,6.68724]
[1776992912662,49.51,78172.91,0.0,0.92292,6e-05,6.70492]
[1776992917696,49.5,78175.62,0.0,0.92313,6e-05,6.6912]
[1776992922732,49.49,78175.5,0.0,0.92317,6e-05,6.68908]
[1776992927766,49.48,78176.14,0.0,0.92325,6e-05,6.68337]
[1776992931797,49.47,78181.66,0.0,0.92362,6e-05,6.65939]
[1776992932802,49.47,78191.16,0.0,0.92423,6e-05,6.61995]
[1776992933808,49.47,78196.55,0.0,0.92457,6e-05,6.59775]
[1776992938843,49.46,78195.22,0.0,0.92451,6e-05,6.60125]
[1776992942885,49.45,78183.5,0.0,0.92381,6e-05,6.64724]
[1776992944082,49.45,78169.25,0.0,0.92292,6e-05,6.70479]
[1776992945912,49.45,78151.59,0.0,0.92182,6e-05,6.77597]
[1776992946913,49.45,78142.08,0.0,0.92122,6e-05,6.81439]
[1776992948045,49.44,78141.07,0.0,0.92116,6e-05,6.81785]
[1776992949948,49.44,78122.23,0.0,0.91997,6e-05,6.89421]
[1776992951960,49.43,78122.63,0.0,0.92002,6e-05,6.89091]
[1776992954160,49.43,78106.59,0.0,0.91899,7e-05,6.95661]
[1776992955999,49.42,78114.84,0.0,0.91956,7e-05,6.92042]
[1776992957005,49.42,78124.66,0.0,0.92021,6e-05,6.87888]
[1776992958014,49.42,78119.13,0.0,0.91985,6e-05,6.90158]
[1776992959018,49.42,78103.5,0.0,0.91884,7e-05,6.96625]
[1776992960028,49.42,78104.02,0.0,0.91887,7e-05,6.96378]
[1776992963067,49.41,78110.86,0.0,0.91936,7e-05,6.93288]
[1776992964229,49.4,78117.24,0.0,0.91978,7e-05,6.90586]
[1776992966087,49.4,78118.77,0.0,0.91991,6e-05,6.89778]
[1776992967093,49.4,78106.14,0.0,0.91909,7e-05,6.9497]
[1776992968102,49.39,78104.78,0.0,0.91901,7e-05,6.95478]
[1776992970120,49.39,78110.19,0.0,0.91939,7e-05,6.9308]
[1776992974301,49.38,78092.51,0.0,0.91834,7e-05,6.99537]
[1776992976157,49.37,78088.4,0.0,0.91808,7e-05,7.01164]
[1776992979178,49.37,78100.42,0.0,0.91889,7e-05,6.96044]
[1776992980185,49.37,78110.41,0.0,0.91956,7e-05,6.91828]
[1776992981193,49.36,78113.99,0.0,0.9198,7e-05,6.90285]
[1776992984371,49.36,78108.6,0.0,0.91948,7e-05,6.92301]
[1776992990255,49.35,78117.65,0.0,0.92011,6e-05,6.88273]
[1776992994440,49.34,78121.01,0.0,0.92037,6e-05,6.86643]
[1776992997304,49.33,78133.5,0.0,0.92119,6e-05,6.81364]
[1776992998312,49.33,78135.62,0.0,0.92134,6e-05,6.80423]
[1776993003347,49.32,78132.65,0.0,0.92121,6e-05,6.81257]
[1776993006371,49.31,78138.62,0.0,0.92161,6e-05,6.78672]
[1776993011403,49.3,78142.86,0.0,0.92192,6e-05,6.76634]
[1776993013416,49.29,78145.37,0.0,0.92211,6e-05,6.75437]
[1776993018451,49.28,78148.73,0.0,0.92236,6e-05,6.73801]
[1776993023486,49.28,78151.46,0.0,0.92257,6e-05,6.72433]
[1776993028522,49.27,78147.71,0.0,0.92237,6e-05,6.73727]
[1776993033557,49.26,78139.29,0.0,0.92193,6e-05,6.76392]
[1776993036577,49.25,78145.87,0.0,0.92237,6e-05,6.73537]
[1776993038591,49.25,78138.93,0.0,0.92194,6e-05,6.76292]
[1776993043626,49.24,78137.88,0.0,0.92191,6e-05,6.76474]
[1776993048663,49.23,78137.41,0.0,0.92192,6e-05,6.76422]
[1776993053697,49.22,78137.04,0.0,0.92193,6e-05,6.76335]
[1776993058732,49.21,78137.53,0.0,0.922,6e-05,6.75899]
[1776993063767,49.2,78137.2,0.0,0.92201,6e-05,6.75808]
[1776993068802,49.2,78136.52,0.0,0.922,6e-05,6.75864]
[1776993074843,49.19,78135.06,0.0,0.92195,6e-05,6.76196]
[1776993079880,49.18,78135.16,0.0,0.92199,6e-05,6.75935]
[1776993084919,49.17,78139.66,0.0,0.92231,6e-05,6.7387]
[1776993089951,49.16,78140.15,0.0,0.92237,6e-05,6.73469]
[1776993092972,49.16,78145.9,0.0,0.92281,6e-05,6.70449]
[1776993093980,49.16,78155.86,0.0,0.92345,6e-05,6.66336]
[1776993099014,49.15,78157.21,0.0,0.92355,6e-05,6.65641]
[1776993103042,49.15,78149.97,0.0,0.92311,6e-05,6.68489]
[1776993104050,49.15,78143.54,0.0,0.92271,6e-05,6.71096]
[1776993105057,49.14,78143.77,0.0,0.92273,6e-05,6.70964]
[1776993110289,49.14,78142.84,0.0,0.9227,6e-05,6.71154]
[1776993113113,49.13,78151.73,0.0,0.92328,6e-05,6.67388]
[1776993114120,49.13,78157.0,0.0,0.92362,6e-05,6.65195]
[1776993116136,49.13,78160.49,0.0,0.92385,6e-05,6.63707]
[1776993121171,49.12,78160.58,0.0,0.92388,6e-05,6.63529]
[1776993125197,49.12,78165.93,0.0,0.92423,6e-05,6.61234]
[1776993128219,49.12,78159.5,0.0,0.92384,6e-05,6.63788]
[1776993129226,49.12,78157.41,0.0,0.92371,6e-05,6.64615]
[1776993133253,49.11,78150.77,0.0,0.92331,6e-05,6.67218]
[1776993135269,49.11,78150.08,0.0,0.92327,6e-05,6.67433]
[1776993136273,49.11,78144.85,0.0,0.92295,6e-05,6.69545]
[1776993137285,49.11,78142.11,0.0,0.92278,6e-05,6.70634]
[1776993142318,49.1,78145.93,0.0,0.92305,6e-05,6.68868]
[1776993147351,49.09,78143.79,0.0,0.92294,6e-05,6.69558]
[1776993149370,49.09,78140.8,0.0,0.92277,6e-05,6.70705]
[1776993154400,49.08,78143.82,0.0,0.92304,6e-05,6.6871]
[1776993160642,49.07,78145.59,0.0,0.9232,6e-05,6.677]
[1776993163465,49.07,78140.53,0.0,0.92289,6e-05,6.69697]
[1776993168498,49.06,78139.7,0.0,0.92287,6e-05,6.6982]
[1776993173534,49.05,78141.34,0.0,0.92301,6e-05,6.68886]
[1776993178570,49.04,78140.28,0.0,0.92298,6e-05,6.69106]
[1776993183605,49.04,78141.1,0.0,0.92306,6e-05,6.68553]
[1776993186626,49.03,78134.63,0.0,0.92267,6e-05,6.71081]
[1776993191660,49.02,78138.18,0.0,0.92294,6e-05,6.69384]
[1776993192668,49.02,78145.22,0.0,0.92339,6e-05,6.66449]
[1776993194682,49.02,78150.47,0.0,0.92373,6e-05,6.64218]
[1776993198709,49.01,78155.8,0.0,0.92409,6e-05,6.61897]
[1776993203744,49.01,78156.8,0.0,0.92418,6e-05,6.6132]
[1776993208779,49.0,78158.69,0.0,0.92432,6e-05,6.60388]
[1776993213816,48.99,78157.84,0.0,0.92434,6e-05,6.60039]
[1776993214822,48.99,78151.95,0.0,0.92398,6e-05,6.62415]
[1776993219859,48.99,78153.07,0.0,0.92408,6e-05,6.61782]
[1776993224899,48.98,78153.31,0.0,0.92412,6e-05,6.61511]
[1776993229928,48.97,78153.38,0.0,0.92415,6e-05,6.61312]
[1776993234963,48.97,78156.19,0.0,0.92435,6e-05,6.59994]
[1776993241005,48.96,78156.36,0.0,0.92439,6e-05,6.59728]
[1776993246041,48.95,78155.42,0.0,0.92435,6e-05,6.59949]
[1776993250069,48.95,78147.97,0.0,0.92391,6e-05,6.62857]
[1776993252083,48.95,78153.29,0.0,0.92425,6e-05,6.60606]
[1776993257118,48.94,78157.78,0.0,0.92456,6e-05,6.58609]
[1776993262154,48.94,78160.83,0.0,0.92477,6e-05,6.57217]
[1776993267188,48.93,78162.01,0.0,0.92487,6e-05,6.56598]
[1776993272256,48.93,78160.79,0.0,0.92486,6e-05,6.5642]
[1776993277295,48.92,78160.46,0.0,0.92486,6e-05,6.56431]
[1776993282329,48.92,78157.84,0.0,0.92472,6e-05,6.5737]
[1776993287363,48.91,78157.02,0.0,0.92469,6e-05,6.57575]
[1776993292397,48.91,78154.9,0.0,0.92457,6e-05,6.58314]
[1776993297432,48.9,78154.69,0.0,0.92458,6e-05,6.5827]
[1776993302467,48.9,78157.85,0.0,0.9248,6e-05,6.56853]
[1776993303476,48.9,78170.34,0.0,0.92558,6e-05,6.51735]
[1776993304481,48.9,78170.34,0.0,0.92558,6e-05,6.51719]
[1776993307502,48.89,78173.66,0.0,0.92579,6e-05,6.50326]
[1776993309516,48.89,78162.44,0.0,0.9251,6e-05,6.54871]
[1776993310524,48.89,78157.85,0.0,0.92482,6e-05,6.56726]
[1776993315560,48.89,78157.5,0.0,0.92481,6e-05,6.56758]
[1776993320594,48.88,78158.05,0.0,0.92486,6e-05,6.56417]
[1776993325628,48.88,78156.17,0.0,0.92476,6e-05,6.57067]
[1776993330663,48.88,78155.47,0.0,0.92474,6e-05,6.57231]
[1776993335698,48.87,78158.55,0.0,0.925,6e-05,6.55293]
[1776993340735,48.87,78158.12,0.0,0.92499,6e-05,6.55357]
[1776993346776,48.86,78154.83,0.0,0.92481,6e-05,6.56559]
[1776993351980,48.86,78157.21,0.0,0.92498,6e-05,6.5547]
[1776993357853,48.85,78157.74,0.0,0.92503,6e-05,6.5513]
[1776993358860,48.85,78148.18,0.0,0.92443,6e-05,6.59015]
[1776993360875,48.85,78142.94,0.0,0.92411,6e-05,6.61103]
[1776993365910,48.84,78141.77,0.0,0.92406,6e-05,6.61427]
[1776993370944,48.84,78140.22,0.0,0.92399,6e-05,6.61909]
[1776993372128,48.84,78135.22,0.0,0.92367,6e-05,6.63931]
[1776993379000,48.83,78137.09,0.0,0.92383,6e-05,6.62924]
[1776993384035,48.82,78135.88,0.0,0.92378,6e-05,6.63255]
[1776993391085,48.81,78135.25,0.0,0.92383,6e-05,6.62741]
[1776993398134,48.8,78133.59,0.0,0.92376,6e-05,6.63197]
[1776993401155,48.8,78125.93,0.0,0.92328,6e-05,6.66249]
[1776993402341,48.8,78118.18,0.0,0.9228,6e-05,6.6941]
[1776993408203,48.79,78118.45,0.0,0.92285,6e-05,6.69052]
[1776993412232,48.78,78104.94,0.0,0.92201,6e-05,6.74484]
[1776993413240,48.78,78099.69,0.0,0.92167,6e-05,6.76615]
[1776993418276,48.77,78101.67,0.0,0.92184,6e-05,6.75541]
[1776993423315,48.76,78101.74,0.0,0.92188,6e-05,6.75256]
[1776993429355,48.75,78100.18,0.0,0.92183,6e-05,6.75597]
[1776993434396,48.74,78100.76,0.0,0.92191,6e-05,6.75096]
[1776993435399,48.74,78093.29,0.0,0.92143,7e-05,6.78156]
[1776993436412,48.74,78091.53,0.0,0.92132,7e-05,6.78833]
[1776993438417,48.73,78099.07,0.0,0.92183,6e-05,6.75577]
[1776993443451,48.72,78101.43,0.0,0.92202,6e-05,6.74333]
[1776993448488,48.72,78111.17,0.0,0.92269,6e-05,6.70035]
[1776993450501,48.71,78111.56,0.0,0.92273,6e-05,6.69782]
[1776993452700,48.71,78105.72,0.0,0.92242,6e-05,6.71573]
[1776993458556,48.7,78109.11,0.0,0.92268,6e-05,6.69887]
[1776993463593,48.69,78111.61,0.0,0.92288,6e-05,6.68629]
[1776993468627,48.68,78113.14,0.0,0.92301,6e-05,6.67781]
[1776993473663,48.67,78115.72,0.0,0.9232,6e-05,6.66507]
[1776993478696,48.67,78117.8,0.0,0.92337,6e-05,6.65459]
[1776993481723,48.66,78112.03,0.0,0.92301,6e-05,6.67735]
[1776993486758,48.66,78113.74,0.0,0.92315,6e-05,6.66836]
[1776993491794,48.65,78112.74,0.0,0.92312,6e-05,6.67064]
[1776993492982,48.65,78104.63,0.0,0.92261,6e-05,6.70353]
[1776993495823,48.64,78095.7,0.0,0.92204,6e-05,6.73981]
[1776993498841,48.64,78095.81,0.0,0.92207,6e-05,6.73791]
[1776993503053,48.63,78101.41,0.0,0.92247,6e-05,6.7122]
[1776993508911,48.62,78102.08,0.0,0.92256,6e-05,6.70664]
[1776993513947,48.61,78103.84,0.0,0.92276,6e-05,6.69157]
[1776993518981,48.6,78106.79,0.0,0.92298,6e-05,6.67708]
[1776993519990,48.6,78114.63,0.0,0.92349,6e-05,6.64419]
[1776993525025,48.59,78111.64,0.0,0.92333,6e-05,6.65458]
[1776993531066,48.59,78105.45,0.0,0.92297,6e-05,6.67764]
[1776993536101,48.58,78106.33,0.0,0.92306,6e-05,6.67176]
[1776993541136,48.57,78109.84,0.0,0.92332,6e-05,6.65502]
[1776993546170,48.56,78110.42,0.0,0.92339,6e-05,6.65051]
[1776993551204,48.55,78110.58,0.0,0.92343,6e-05,6.64776]
[1776993556240,48.55,78113.49,0.0,0.92365,6e-05,6.63365]
[1776993561276,48.54,78111.75,0.0,0.92357,6e-05,6.63884]
[1776993567318,48.53,78111.45,0.0,0.92359,6e-05,6.63766]
[1776993572354,48.52,78111.3,0.0,0.92366,6e-05,6.63084]
[1776993577389,48.52,78108.22,0.0,0.9235,6e-05,6.64156]
[1776993581417,48.51,78098.48,0.0,0.9229,6e-05,6.68027]
[1776993587460,48.5,78096.67,0.0,0.92282,6e-05,6.68492]
[1776993592494,48.49,78095.26,0.0,0.92277,6e-05,6.6884]
[1776993597529,48.48,78091.37,0.0,0.92256,6e-05,6.70215]
[1776993602580,48.47,78082.69,0.0,0.92202,7e-05,6.7364]
[1776993603583,48.47,78081.65,0.0,0.92197,7e-05,6.7397]
[1776993608616,48.46,78082.7,0.0,0.92208,7e-05,6.73268]
[1776993611637,48.45,78077.47,0.0,0.92176,7e-05,6.75291]
[1776993616673,48.44,78076.58,0.0,0.92175,7e-05,6.75387]
[1776993621710,48.43,78072.94,0.0,0.92155,7e-05,6.7664]
[1776993624728,48.43,78067.49,0.0,0.92122,7e-05,6.78756]
[1776993629763,48.42,78066.35,0.0,0.92118,7e-05,6.78977]
[1776993634805,48.41,78064.71,0.0,0.92116,7e-05,6.78965]
[1776993639836,48.41,78064.74,0.0,0.92119,7e-05,6.78761]
[1776993644903,48.39,78064.28,0.0,0.9212,7e-05,6.78661]
[1776993649938,48.38,78065.78,0.0,0.92134,7e-05,6.77746]
[1776993654973,48.37,78063.05,0.0,0.92121,7e-05,6.78612]
[1776993661019,48.36,78064.69,0.0,0.92137,7e-05,6.77595]
[1776993666055,48.35,78064.24,0.0,0.92138,7e-05,6.77519]
[1776993671091,48.34,78062.26,0.0,0.92129,7e-05,6.78087]
[1776993676126,48.33,78058.26,0.0,0.92106,7e-05,6.79505]
[1776993681165,48.32,78055.3,0.0,0.92091,7e-05,6.80483]
[1776993686196,48.31,78051.97,0.0,0.92073,7e-05,6.81621]
[1776993691231,48.3,78051.17,0.0,0.92077,7e-05,6.81145]
[1776993696271,48.29,78054.99,0.0,0.92107,7e-05,6.79276]
[1776993701301,48.29,78054.34,0.0,0.92106,7e-05,6.79307]
[1776993706343,48.27,78054.07,0.0,0.92109,7e-05,6.79129]
[1776993711372,48.27,78049.79,0.0,0.92084,7e-05,6.80685]
[1776993716409,48.26,78045.94,0.0,0.92061,7e-05,6.82195]
[1776993721455,48.26,78048.59,0.0,0.92079,7e-05,6.80993]
[1776993722453,48.26,78055.89,0.0,0.92128,7e-05,6.77866]
[1776993723458,48.26,78067.31,0.0,0.92204,7e-05,6.73022]
[1776993728493,48.25,78068.18,0.0,0.92213,7e-05,6.7247]
[1776993733528,48.24,78070.14,0.0,0.92228,7e-05,6.71461]
[1776993738563,48.24,78073.02,0.0,0.9225,7e-05,6.70065]
[1776993743598,48.23,78079.45,0.0,0.92294,6e-05,6.67188]
[1776993748635,48.22,78083.32,0.0,0.92322,6e-05,6.65407]
[1776993753668,48.22,78078.94,0.0,0.92302,6e-05,6.66523]
[1776993758703,48.21,78076.01,0.0,0.92285,6e-05,6.67573]
[1776993763738,48.2,78072.1,0.0,0.92263,7e-05,6.69028]
[1776993768773,48.2,78074.78,0.0,0.92283,7e-05,6.67723]
[1776993773808,48.19,78075.76,0.0,0.92292,6e-05,6.67129]
[1776993779852,48.18,78077.14,0.0,0.92304,6e-05,6.66334]
[1776993784885,48.18,78079.45,0.0,0.92322,6e-05,6.65188]
[1776993786900,48.17,78073.35,0.0,0.92284,7e-05,6.67668]
[1776993787906,48.17,78067.45,0.0,0.92246,7e-05,6.701]
[1776993792941,48.16,78064.03,0.0,0.92227,7e-05,6.71321]
[1776993797981,48.16,78058.58,0.0,0.92194,7e-05,6.73438]
[1776993798992,48.16,78030.27,0.0,0.92007,7e-05,6.85358]
[1776993800012,48.15,78021.89,0.0,0.91951,7e-05,6.88913]
[1776993801004,48.15,78021.37,0.0,0.91948,7e-05,6.89119]
[1776993804027,48.15,78016.25,0.0,0.91914,7e-05,6.91249]
[1776993805214,48.15,78022.36,0.0,0.91955,7e-05,6.88625]
[1776993807046,48.15,78023.08,0.0,0.91961,7e-05,6.88286]
[1776993812082,48.15,78024.67,0.0,0.91978,7e-05,6.8699]
[1776993817118,48.14,78025.06,0.0,0.91982,7e-05,6.86739]
[1776993820138,48.14,78019.45,0.0,0.91945,7e-05,6.89088]
[1776993822152,48.14,78018.65,0.0,0.9194,7e-05,6.89395]
[1776993827186,48.14,78017.75,0.0,0.91935,7e-05,6.89691]
[1776993832221,48.14,78016.45,0.0,0.91928,7e-05,6.90155]
[1776993837274,48.13,78030.05,0.0,0.92021,7e-05,6.84264]
[1776993838264,48.13,78038.15,0.0,0.92075,7e-05,6.80818]
[1776993839270,48.13,78037.77,0.0,0.92073,7e-05,6.80974]
[1776993843298,48.13,78044.8,0.0,0.9212,7e-05,6.77959]
[1776993844305,48.13,78047.5,0.0,0.92138,7e-05,6.76798]
[1776993845494,48.13,78053.66,0.0,0.92179,7e-05,6.7418]
[1776993847326,48.13,78053.97,0.0,0.92181,7e-05,6.74021]
[1776993849340,48.13,78047.72,0.0,0.92141,7e-05,6.76631]
[1776993850347,48.13,78040.25,0.0,0.92091,7e-05,6.79774]
[1776993851354,48.13,78036.66,0.0,0.92068,7e-05,6.81294]
[1776993856389,48.12,78035.37,0.0,0.92059,7e-05,6.81816]
[1776993861424,48.12,78035.44,0.0,0.9206,7e-05,6.81766]
[1776993866459,48.12,78035.87,0.0,0.92063,7e-05,6.81569]
[1776993870494,48.12,78041.01,0.0,0.92098,7e-05,6.79361]
[1776993872501,48.12,78040.94,0.0,0.92103,7e-05,6.78807]
[1776993875703,48.12,78033.38,0.0,0.92054,7e-05,6.81957]
[1776993876529,48.12,78033.38,0.0,0.92054,7e-05,6.81935]
[1776993881565,48.11,78030.97,0.0,0.9204,7e-05,6.82843]
[1776993886600,48.11,78031.94,0.0,0.92048,7e-05,6.82317]
[1776993891635,48.11,78036.13,0.0,0.92078,7e-05,6.80437]
[1776993897676,48.1,78036.48,0.0,0.92082,7e-05,6.80176]
[1776993902712,48.1,78035.97,0.0,0.9208,7e-05,6.80301]
[1776993907747,48.1,78036.01,0.0,0.92081,7e-05,6.80195]
[1776993912782,48.09,78038.81,0.0,0.92101,7e-05,6.78925]
[1776993915991,48.09,78029.34,0.0,0.92039,7e-05,6.82895]
[1776993917822,48.09,78031.8,0.0,0.92055,7e-05,6.81851]
[1776993922853,48.09,78033.94,0.0,0.9207,7e-05,6.80946]
[1776993927887,48.09,78035.68,0.0,0.92081,7e-05,6.80216]
[1776993932922,48.09,78038.9,0.0,0.92109,7e-05,6.78264]
[1776993937960,48.09,78037.36,0.0,0.92098,7e-05,6.78943]
[1776993942992,48.09,78038.74,0.0,0.92107,7e-05,6.78382]
[1776993948033,48.09,78037.54,0.0,0.92098,7e-05,6.78923]
[1776993953063,48.09,78029.29,0.0,0.92043,7e-05,6.82437]
[1776993958102,48.09,78030.95,0.0,0.92054,7e-05,6.81731]
[1776993963139,48.09,78033.94,0.0,0.92074,7e-05,6.80469]
[1776993968170,48.09,78036.25,0.0,0.92091,7e-05,6.79407]
[1776993973205,48.09,78039.89,0.0,0.92116,7e-05,6.77795]
[1776993978242,48.09,78040.59,0.0,0.9212,7e-05,6.77518]
[1776993983462,48.09,78041.17,0.0,0.92124,7e-05,6.77311]
[1776993988497,48.09,78040.57,0.0,0.92119,7e-05,6.77607]
[1776993994354,48.09,78040.29,0.0,0.92122,7e-05,6.7723]
[1776993999392,48.1,78040.51,0.0,0.92123,7e-05,6.77182]
[1776994004423,48.1,78039.78,0.0,0.92117,7e-05,6.77536]
[1776994009458,48.1,78044.3,0.0,0.92146,7e-05,6.75675]
[1776994014496,48.1,78045.34,0.0,0.92152,7e-05,6.75292]
[1776994019585,48.1,78048.41,0.0,0.92172,7e-05,6.74053]
[1776994020591,48.1,78054.99,0.0,0.92215,7e-05,6.71291]
[1776994021618,48.1,78059.54,0.0,0.92245,7e-05,6.69341]
[1776994023615,48.1,78060.32,0.0,0.92251,7e-05,6.68951]
[1776994028784,48.09,78061.33,0.0,0.9226,7e-05,6.68382]
[1776994034690,48.09,78057.66,0.0,0.92237,7e-05,6.69887]
[1776994038854,48.09,78050.13,0.0,0.92187,7e-05,6.73068]
[1776994044760,48.09,78050.47,0.0,0.92189,7e-05,6.72925]
[1776994049801,48.1,78046.86,0.0,0.92165,7e-05,6.74503]
[1776994054830,48.1,78048.72,0.0,0.92182,7e-05,6.73202]
[1776994058994,48.1,78056.33,0.0,0.92232,7e-05,6.69991]
[1776994060872,48.1,78058.73,0.0,0.92248,7e-05,6.68986]
[1776994065907,48.1,78057.68,0.0,0.9224,7e-05,6.69452]
[1776994070943,48.1,78056.61,0.0,0.92234,7e-05,6.69892]
[1776994075979,48.09,78057.68,0.0,0.92243,7e-05,6.69309]
[1776994079134,48.09,78064.8,0.0,0.9229,7e-05,6.66244]
[1776994085046,48.09,78067.63,0.0,0.92311,7e-05,6.64933]
[1776994090077,48.08,78069.2,0.0,0.92322,7e-05,6.64178]
[1776994095112,48.08,78073.95,0.0,0.92354,6e-05,6.62103]
[1776994101153,48.07,78073.88,0.0,0.92356,6e-05,6.62032]
[1776994106189,48.07,78075.87,0.0,0.9237,6e-05,6.61111]
[1776994111223,48.07,78077.56,0.0,0.92388,6e-05,6.59741]
[1776994118272,48.06,78077.65,0.0,0.92391,6e-05,6.59569]
[1776994123307,48.06,78077.41,0.0,0.9239,6e-05,6.59578]
[1776994128350,48.06,78077.7,0.0,0.92394,6e-05,6.59363]
[1776994134522,48.05,78078.14,0.0,0.92398,6e-05,6.59068]
[1776994140430,48.05,78075.27,0.0,0.92381,6e-05,6.60158]
[1776994145464,48.04,78076.41,0.0,0.9239,6e-05,6.59581]
[1776994150499,48.04,78077.4,0.0,0.92398,6e-05,6.59069]
[1776994156542,48.04,78077.96,0.0,0.92404,6e-05,6.58717]
[1776994161578,48.03,78073.42,0.0,0.92376,6e-05,6.60518]
[1776994163590,48.03,78071.85,0.0,0.92366,6e-05,6.61129]
[1776994169633,48.03,78071.84,0.0,0.92368,6e-05,6.60986]
[1776994174811,48.02,78066.16,0.0,0.92339,7e-05,6.62694]
[1776994180713,48.01,78061.91,0.0,0.92314,7e-05,6.64301]
[1776994184880,48.01,78054.56,0.0,0.92268,7e-05,6.67269]
[1776994186753,48.01,78049.65,0.0,0.92237,7e-05,6.69272]
[1776994188767,48.01,78047.7,0.0,0.92225,7e-05,6.70019]
[1776994193813,48.0,78045.04,0.0,0.9221,7e-05,6.70942]
[1776994194951,48.0,78030.94,0.0,0.92118,7e-05,6.76869]
[1776994195817,47.99,78030.94,0.0,0.92118,7e-05,6.76824]
[1776994196825,47.99,78026.72,0.0,0.92091,7e-05,6.78566]
[1776994200878,47.99,78031.97,0.0,0.92129,7e-05,6.76137]
[1776994205888,47.98,78029.23,0.0,0.92115,7e-05,6.77059]
[1776994210922,47.97,78028.48,0.0,0.92113,7e-05,6.77132]
[1776994215959,47.96,78030.53,0.0,0.92131,7e-05,6.76017]
[1776994220997,47.95,78035.17,0.0,0.92165,7e-05,6.73816]
[1776994232070,47.93,78036.51,0.0,0.92187,7e-05,6.72223]
[1776994237107,47.93,78035.41,0.0,0.92183,7e-05,6.72477]
[1776994242141,47.92,78036.57,0.0,0.92194,7e-05,6.71775]
[1776994247177,47.91,78040.44,0.0,0.92223,7e-05,6.69931]
[1776994252219,47.9,78047.34,0.0,0.92271,7e-05,6.66831]
[1776994253225,47.9,78054.29,0.0,0.92317,7e-05,6.63869]
[1776994254231,47.9,78054.97,0.0,0.92322,7e-05,6.63554]
[1776994259266,47.9,78053.49,0.0,0.92314,7e-05,6.64039]
[1776994264306,47.89,78051.45,0.0,0.92303,7e-05,6.64759]
[1776994266319,47.89,78044.16,0.0,0.92256,7e-05,6.67776]
[1776994268333,47.89,78041.17,0.0,0.92237,7e-05,6.68974]
[1776994273367,47.88,78038.72,0.0,0.92224,7e-05,6.6984]
[1776994278408,47.87,78037.56,0.0,0.92219,7e-05,6.70129]
[1776994282433,47.87,78031.37,0.0,0.9218,7e-05,6.72611]
[1776994287467,47.86,78030.66,0.0,0.92178,7e-05,6.72729]
[1776994289481,47.86,78023.24,0.0,0.9213,7e-05,6.75804]
[1776994294516,47.85,78021.23,0.0,0.92126,7e-05,6.75908]
[1776994299553,47.84,78022.02,0.0,0.92134,7e-05,6.75365]
[1776994304586,47.84,78022.06,0.0,0.92137,7e-05,6.75144]
[1776994309623,47.83,78023.59,0.0,0.92151,7e-05,6.74279]
[1776994314671,47.82,78021.6,0.0,0.9214,7e-05,6.74959]
[1776994315813,47.82,78014.28,0.0,0.92093,7e-05,6.77989]
[1776994316676,47.82,78014.28,0.0,0.92093,7e-05,6.77962]
[1776994321714,47.81,78015.89,0.0,0.92106,7e-05,6.77108]
[1776994326748,47.8,78013.28,0.0,0.92093,7e-05,6.77978]
[1776994328762,47.8,78006.03,0.0,0.92045,7e-05,6.81009]
[1776994329768,47.8,78000.58,0.0,0.92008,7e-05,6.83341]
[1776994334805,47.8,77980.95,0.0,0.91875,7e-05,6.91722]
[1776994335966,47.8,77965.96,0.0,0.91773,7e-05,6.98159]
[1776994337831,47.8,77967.63,0.0,0.91785,7e-05,6.97414]
[1776994338833,47.8,77978.12,0.0,0.91857,7e-05,6.92864]
[1776994339840,47.8,77985.64,0.0,0.91909,7e-05,6.89612]
[1776994340847,47.8,77988.03,0.0,0.91925,7e-05,6.88576]
[1776994344874,47.8,77981.27,0.0,0.9188,7e-05,6.91448]
[1776994346043,47.8,77973.47,0.0,0.91826,7e-05,6.94799]
[1776994347894,47.79,77972.66,0.0,0.91821,7e-05,6.95116]
[1776994349912,47.79,77965.6,0.0,0.91773,7e-05,6.98131]
[1776994350915,47.79,77964.76,0.0,0.91768,7e-05,6.98473]
[1776994356114,47.79,77966.86,0.0,0.9179,7e-05,6.96904]
[1776994359982,47.79,77973.84,0.0,0.91839,7e-05,6.93811]
[1776994363003,47.78,77976.06,0.0,0.91855,7e-05,6.9281]
[1776994368040,47.78,77972.57,0.0,0.91832,7e-05,6.94247]
[1776994373082,47.78,77973.49,0.0,0.91839,7e-05,6.93779]
[1776994375089,47.78,77978.61,0.0,0.91875,7e-05,6.91546]
[1776994380124,47.78,77984.49,0.0,0.91916,7e-05,6.88969]
[1776994385168,47.77,77985.28,0.0,0.91922,7e-05,6.88599]
[1776994386323,47.77,77991.09,0.0,0.91961,7e-05,6.86097]
[1776994388185,47.77,77992.71,0.0,0.91972,7e-05,6.85395]
[1776994393218,47.77,77993.09,0.0,0.91975,7e-05,6.85229]
[1776994398254,47.77,77999.2,0.0,0.92016,7e-05,6.82616]
[1776994400268,47.77,78001.47,0.0,0.92031,7e-05,6.81657]
[1776994401278,47.78,78009.83,0.0,0.92088,7e-05,6.78092]
[1776994402281,47.78,78013.93,0.0,0.92115,7e-05,6.76356]
[1776994406463,47.78,78020.64,0.0,0.92159,7e-05,6.73562]
[1776994410338,47.78,78030.61,0.0,0.92224,7e-05,6.694]
[1776994411345,47.78,78033.91,0.0,0.92251,7e-05,6.6748]
[1776994413359,47.78,78037.24,0.0,0.92272,7e-05,6.66123]
[1776994418393,47.79,78033.55,0.0,0.92246,7e-05,6.67813]
[1776994423429,47.79,78029.91,0.0,0.9222,7e-05,6.69476]
[1776994428464,47.8,78030.69,0.0,0.92223,7e-05,6.69252]
[1776994433498,47.8,78032.18,0.0,0.92231,7e-05,6.68727]
[1776994438533,47.8,78032.69,0.0,0.92233,7e-05,6.68619]
[1776994442562,47.81,78041.68,0.0,0.92291,7e-05,6.64905]
[1776994444577,47.81,78043.02,0.0,0.92299,7e-05,6.64421]
[1776994449611,47.81,78041.41,0.0,0.92286,7e-05,6.65233]
[1776994454643,47.82,78041.21,0.0,0.92283,7e-05,6.6545]
[1776994459681,47.82,78048.48,0.0,0.92328,7e-05,6.6252]
[1776994460689,47.83,78051.44,0.0,0.92347,7e-05,6.61305]
[1776994462703,47.83,78055.22,0.0,0.92371,7e-05,6.59784]
[1776994466885,47.83,78037.14,0.0,0.9225,7e-05,6.67557]
[1776994467737,47.83,78037.14,0.0,0.9225,7e-05,6.67587]
[1776994468744,47.84,78036.37,0.0,0.92244,7e-05,6.67938]
[1776994473779,47.84,78037.27,0.0,0.92254,7e-05,6.67137]
[1776994478815,47.84,78038.27,0.0,0.92258,7e-05,6.66848]
[1776994483849,47.85,78036.66,0.0,0.92246,7e-05,6.67664]
[1776994489892,47.86,78036.49,0.0,0.92242,7e-05,6.67896]
[1776994494926,47.86,78036.88,0.0,0.92242,7e-05,6.67865]
[1776994499961,47.87,78036.39,0.0,0.92237,7e-05,6.68206]
[1776994502982,47.87,78041.9,0.0,0.92272,7e-05,6.65961]
[1776994508022,47.87,78040.1,0.0,0.92258,7e-05,6.66875]
[1776994510035,47.88,78033.82,0.0,0.92216,7e-05,6.69588]
[1776994515071,47.88,78031.85,0.0,0.92201,7e-05,6.70552]
[1776994520105,47.88,78030.34,0.0,0.92189,7e-05,6.71314]
[1776994525141,47.89,78022.68,0.0,0.92136,7e-05,6.74679]
[1776994527308,47.89,78021.78,0.0,0.9213,7e-05,6.75096]
[1776994533200,47.89,78030.05,0.0,0.92189,7e-05,6.71141]
[1776994537378,47.9,78031.54,0.0,0.92197,7e-05,6.70593]
[1776994543269,47.9,78027.82,0.0,0.92171,7e-05,6.72294]
[1776994548303,47.9,78028.76,0.0,0.92175,7e-05,6.71986]
[1776994553342,47.91,78030.51,0.0,0.92186,7e-05,6.71334]
[1776994557519,47.91,78037.41,0.0,0.9223,7e-05,6.68487]
[1776994563409,47.92,78031.47,0.0,0.92189,7e-05,6.71124]
[1776994568443,47.92,78030.57,0.0,0.92182,7e-05,6.71592]
[1776994573478,47.92,78030.57,0.0,0.9218,7e-05,6.71678]
[1776994578519,47.92,78031.49,0.0,0.92185,7e-05,6.71368]
[1776994583551,47.93,78030.3,0.0,0.92176,7e-05,6.71945]
[1776994588589,47.93,78032.58,0.0,0.9219,7e-05,6.71054]
[1776994593625,47.93,78032.33,0.0,0.92193,7e-05,6.70688]
[1776994598660,47.94,78033.14,0.0,0.92197,7e-05,6.70419]
[1776994602689,47.94,78026.81,0.0,0.92154,7e-05,6.73156]
[1776994604702,47.94,78024.43,0.0,0.92138,7e-05,6.74184]
[1776994609737,47.94,78029.09,0.0,0.92169,7e-05,6.72252]
[1776994614773,47.94,78031.41,0.0,0.92183,7e-05,6.71338]
[1776994619807,47.94,78033.04,0.0,0.92193,7e-05,6.70711]
[1776994624846,47.95,78035.98,0.0,0.92211,7e-05,6.69533]
[1776994625863,47.95,78042.14,0.0,0.92252,7e-05,6.66946]
[1776994626856,47.95,78048.02,0.0,0.9229,7e-05,6.64486]
[1776994628010,47.95,78055.39,0.0,0.92338,7e-05,6.61409]
[1776994629877,47.95,78055.47,0.0,0.92338,7e-05,6.61428]
[1776994631891,47.95,78061.56,0.0,0.92377,7e-05,6.5889]
[1776994634922,47.95,78063.35,0.0,0.92388,6e-05,6.58198]
[1776994636928,47.95,78070.77,0.0,0.92438,6e-05,6.5495]
[1776994641961,47.92,78070.48,0.0,0.92447,6e-05,6.54348]
[1776994647002,47.9,78069.86,0.0,0.92453,6e-05,6.5396]
[1776994652033,47.94,78069.07,0.0,0.92434,6e-05,6.55033]
[1776994653038,47.95,78074.22,0.0,0.92466,6e-05,6.52922]
[1776994656059,47.95,78077.77,0.0,0.92487,6e-05,6.51573]
[1776994661094,47.96,78075.76,0.0,0.92471,6e-05,6.5264]
[1776994666129,47.97,78075.11,0.0,0.92463,6e-05,6.53136]
[1776994671164,47.98,78074.7,0.0,0.92457,6e-05,6.53526]
[1776994675192,47.98,78081.46,0.0,0.92498,6e-05,6.50883]
[1776994677206,47.98,78083.7,0.0,0.92514,6e-05,6.49825]
[1776994680230,48.0,78091.88,0.0,0.92558,6e-05,6.46972]
[1776994681235,48.01,78093.33,0.0,0.92563,6e-05,6.46713]
[1776994684256,48.02,78097.52,0.0,0.92584,6e-05,6.4534]
[1776994686271,48.03,78103.07,0.0,0.92618,6e-05,6.43118]
[1776994688440,48.03,78124.71,0.0,0.92752,6e-05,6.34333]
[1776994689290,48.04,78124.71,0.0,0.9275,6e-05,6.34477]
[1776994690304,48.04,78120.86,0.0,0.92723,6e-05,6.36249]
[1776994691322,48.05,78125.95,0.0,0.92752,6e-05,6.3432]
[1776994696339,48.08,78123.75,0.0,0.92725,6e-05,6.361]
[1776994698512,48.09,78117.81,0.0,0.92684,6e-05,6.38857]
[1776994700369,48.1,78117.07,0.0,0.92675,6e-05,6.39411]
[1776994705403,48.12,78119.77,0.0,0.92684,6e-05,6.38827]
[1776994708582,48.13,78113.83,0.0,0.92643,6e-05,6.41558]
[1776994715473,48.14,78113.44,0.0,0.92643,6e-05,6.41373]
[1776994718652,48.14,78105.81,0.0,0.92594,6e-05,6.44544]
[1776994720515,48.14,78101.67,0.0,0.92567,6e-05,6.4629]
[1776994722524,48.14,78094.18,0.0,0.9252,6e-05,6.49382]
[1776994723530,48.14,78093.31,0.0,0.92515,6e-05,6.49691]
[1776994728724,48.13,78093.13,0.0,0.92518,6e-05,6.4946]
[1776994734606,48.11,78089.93,0.0,0.92505,6e-05,6.50325]
[1776994739642,48.09,78089.36,0.0,0.92508,6e-05,6.50136]
[1776994743670,48.08,78082.68,0.0,0.9247,6e-05,6.52577]
[1776994745684,48.07,78081.43,0.0,0.92466,6e-05,6.5284]
[1776994747698,48.06,78091.85,0.0,0.92536,6e-05,6.48252]
[1776994748864,48.06,78095.31,0.0,0.92559,6e-05,6.46811]
[1776994752734,48.06,78100.16,0.0,0.9259,6e-05,6.44785]
[1776994757768,48.06,78100.14,0.0,0.9259,6e-05,6.44782]
[1776994762823,48.06,78106.38,0.0,0.92629,6e-05,6.42198]
[1776994767850,48.06,78108.0,0.0,0.9264,6e-05,6.41537]
[1776994772885,48.06,78109.12,0.0,0.92652,6e-05,6.40544]
[1776994777920,48.06,78108.97,0.0,0.92651,6e-05,6.40612]
[1776994782956,48.06,78108.18,0.0,0.92646,6e-05,6.40945]
[1776994787989,48.06,78108.19,0.0,0.92646,6e-05,6.40945]
[1776994793023,48.06,78110.11,0.0,0.92658,6e-05,6.40159]
[1776994798062,48.06,78109.81,0.0,0.92656,6e-05,6.40293]
[1776994802092,48.06,78117.38,0.0,0.92703,6e-05,6.37183]
[1776994803097,48.06,78124.51,0.0,0.92748,6e-05,6.34262]
[1776994804111,48.06,78123.88,0.0,0.92744,6e-05,6.34532]
[1776994808133,48.07,78117.14,0.0,0.92701,6e-05,6.37341]
[1776994812160,48.07,78111.11,0.0,0.92662,6e-05,6.39857]
[1776994818208,48.07,78110.35,0.0,0.92657,6e-05,6.40204]
[1776994824249,48.07,78110.38,0.0,0.92657,6e-05,6.40227]
[1776994829429,48.07,78115.61,0.0,0.92689,6e-05,6.38111]
[1776994832307,48.07,78125.8,0.0,0.92758,6e-05,6.33421]
[1776994833311,48.07,78133.26,0.0,0.92804,6e-05,6.30385]
[1776994834333,48.07,78133.33,0.0,0.92804,6e-05,6.3038]
[1776994839499,48.07,78138.89,0.0,0.92839,6e-05,6.28096]
[1776994845399,48.08,78136.77,0.0,0.92823,6e-05,6.29116]
[1776994850434,48.08,78138.44,0.0,0.92832,6e-05,6.28569]
[1776994855469,48.09,78143.62,0.0,0.92862,6e-05,6.26591]
[1776994860505,48.09,78142.97,0.0,0.92856,6e-05,6.27001]
[1776994867552,48.1,78139.43,0.0,0.92831,6e-05,6.28631]
[1776994872587,48.11,78131.86,0.0,0.92782,6e-05,6.3185]
[1776994878641,48.11,78130.12,0.0,0.92769,6e-05,6.32701]
[1776994885687,48.12,78129.83,0.0,0.92765,6e-05,6.32982]
[1776994890721,48.12,78128.45,0.0,0.92755,6e-05,6.33663]
[1776994895757,48.12,78127.22,0.0,0.92751,6e-05,6.3375]
[1776994900795,48.13,78125.35,0.0,0.92737,6e-05,6.3463]
[1776994906833,48.13,78123.28,0.0,0.92722,6e-05,6.35621]
[1776994911868,48.14,78123.33,0.0,0.92721,6e-05,6.3572]
[1776994917911,48.14,78122.3,0.0,0.92712,6e-05,6.36287]
[1776994922945,48.15,78121.36,0.0,0.92704,6e-05,6.36793]
[1776994927980,48.15,78119.35,0.0,0.9269,6e-05,6.37734]
[1776994933018,48.16,78118.43,0.0,0.92683,6e-05,6.38227]
[1776994938054,48.16,78117.79,0.0,0.92677,6e-05,6.38604]
[1776994940065,48.16,78124.05,0.0,0.92715,6e-05,6.36082]
[1776994946107,48.17,78121.91,0.0,0.92699,6e-05,6.37132]
[1776994951151,48.17,78119.96,0.0,0.92691,6e-05,6.37489]
[1776994956178,48.18,78118.69,0.0,0.92681,6e-05,6.38142]
[1776994958191,48.18,78112.5,0.0,0.92642,6e-05,6.40724]
[1776994963228,48.18,78109.24,0.0,0.9262,6e-05,6.42132]
[1776994968262,48.18,78107.69,0.0,0.9261,6e-05,6.42821]
[1776994973296,48.18,78106.35,0.0,0.92601,6e-05,6.43413]
[1776994978335,48.18,78106.97,0.0,0.92604,6e-05,6.43189]
[1776994983368,48.19,78099.33,0.0,0.92555,6e-05,6.46367]
[1776994988403,48.19,78093.39,0.0,0.92517,6e-05,6.4882]
[1776994993439,48.18,78089.77,0.0,0.92495,6e-05,6.50298]
[1776994995453,48.18,78088.82,0.0,0.92489,6e-05,6.50676]
[1776994999480,48.18,78085.97,0.0,0.92471,6e-05,6.51815]
[1776995004516,48.18,78088.45,0.0,0.92488,6e-05,6.50727]
[1776995009552,48.18,78083.88,0.0,0.9246,6e-05,6.52559]
[1776995010701,48.18,78075.25,0.0,0.92404,6e-05,6.56132]
[1776995012570,48.18,78069.28,0.0,0.92372,6e-05,6.58036]
[1776995014585,48.17,78066.36,0.0,0.92354,6e-05,6.59203]
[1776995019622,48.17,78062.39,0.0,0.9233,7e-05,6.6073]
[1776995020772,48.17,78056.19,0.0,0.9229,7e-05,6.633]
[1776995022645,48.17,78053.6,0.0,0.92274,7e-05,6.64329]
[1776995027676,48.16,78053.89,0.0,0.92278,7e-05,6.64043]
[1776995032712,48.15,78055.56,0.0,0.92291,7e-05,6.63174]
[1776995038754,48.15,78054.62,0.0,0.92288,7e-05,6.63363]
[1776995043798,48.14,78051.89,0.0,0.92273,7e-05,6.64338]
[1776995048824,48.13,78049.03,0.0,0.92257,7e-05,6.65368]
[1776995053859,48.13,78043.56,0.0,0.92224,7e-05,6.67496]
[1776995055874,48.13,78035.23,0.0,0.9217,7e-05,6.70932]
[1776995056880,48.12,78027.48,0.0,0.92119,7e-05,6.74164]
[1776995057886,48.12,78024.93,0.0,0.92103,7e-05,6.75197]
[1776995062925,48.11,78027.24,0.0,0.92122,7e-05,6.73979]
[1776995067956,48.1,78029.0,0.0,0.92137,7e-05,6.73]
[1776995071148,48.1,78037.21,0.0,0.92199,7e-05,6.68845]
[1776995072991,48.1,78040.37,0.0,0.92221,7e-05,6.67428]
[1776995073999,48.09,78047.02,0.0,0.92266,7e-05,6.64592]
[1776995075012,48.09,78049.03,0.0,0.9228,7e-05,6.63713]
[1776995080050,48.09,78048.15,0.0,0.92276,7e-05,6.63923]
[1776995085087,48.08,78047.06,0.0,0.92272,7e-05,6.64223]
[1776995090120,48.08,78046.15,0.0,0.92268,7e-05,6.64451]
[1776995095157,48.07,78046.61,0.0,0.92273,7e-05,6.64106]
[1776995100190,48.07,78048.41,0.0,0.92287,7e-05,6.63209]
[1776995105228,48.06,78040.88,0.0,0.9224,7e-05,6.66238]
[1776995107239,48.06,78041.12,0.0,0.92242,7e-05,6.66075]
[1776995112274,48.05,78041.48,0.0,0.92248,7e-05,6.65733]
[1776995117316,48.05,78042.11,0.0,0.92254,7e-05,6.65309]
[1776995122352,48.04,78042.08,0.0,0.92256,7e-05,6.65161]
[1776995127387,48.03,78041.43,0.0,0.92255,7e-05,6.65276]
[1776995132422,48.03,78040.22,0.0,0.92255,7e-05,6.65079]
[1776995141638,48.02,78040.48,0.0,0.92261,7e-05,6.64691]
[1776995144513,48.01,78030.22,0.0,0.92194,7e-05,6.68924]
[1776995145521,48.01,78027.44,0.0,0.92176,7e-05,6.70062]
[1776995150555,48.01,78028.53,0.0,0.92187,7e-05,6.69409]
[1776995155590,48.0,78031.44,0.0,0.92209,7e-05,6.67991]
[1776995160631,47.99,78031.89,0.0,0.92215,7e-05,6.67619]
[1776995165665,47.99,78030.8,0.0,0.9221,7e-05,6.67897]
[1776995171849,47.98,78031.76,0.0,0.9222,7e-05,6.67274]
[1776995173721,47.98,78037.03,0.0,0.92256,7e-05,6.64979]
[1776995175741,47.97,78042.26,0.0,0.92291,7e-05,6.62711]
[1776995177752,47.97,78049.35,0.0,0.92339,7e-05,6.59674]
[1776995178757,47.97,78056.3,0.0,0.92384,7e-05,6.56734]
[1776995179764,47.97,78059.18,0.0,0.92403,6e-05,6.55509]
[1776995184801,47.97,78060.01,0.0,0.9241,6e-05,6.55078]
[1776995187821,47.96,78053.67,0.0,0.9237,7e-05,6.57681]
[1776995192854,47.96,78052.53,0.0,0.92369,7e-05,6.57509]
[1776995197889,47.96,78050.97,0.0,0.92361,7e-05,6.58061]
[1776995202059,47.95,78059.34,0.0,0.92416,6e-05,6.54472]
[1776995203932,47.95,78059.73,0.0,0.92419,6e-05,6.54278]
[1776995208970,47.95,78064.25,0.0,0.9245,6e-05,6.52323]
[1776995211001,47.95,78077.69,0.0,0.92537,6e-05,6.46696]
[1776995212132,47.95,78090.25,0.0,0.92617,6e-05,6.41489]
[1776995218059,47.95,78092.95,0.0,0.92634,6e-05,6.4039]
[1776995219037,47.95,78104.97,0.0,0.92709,6e-05,6.35445]
[1776995220051,47.95,78116.43,0.0,0.92781,6e-05,6.30732]
[1776995221053,47.95,78116.59,0.0,0.92782,6e-05,6.30686]
[1776995222212,47.95,78125.27,0.0,0.92836,6e-05,6.27149]
[1776995224076,47.95,78118.7,0.0,0.92794,6e-05,6.29889]
[1776995225081,47.96,78117.94,0.0,0.92789,6e-05,6.30223]
[1776995230116,47.96,78118.29,0.0,0.9279,6e-05,6.30185]
[1776995235151,47.96,78121.39,0.0,0.92807,6e-05,6.29026]
[1776995238171,47.97,78125.66,0.0,0.92833,6e-05,6.27355]
[1776995243207,47.97,78121.87,0.0,0.92807,6e-05,6.29038]
[1776995247236,47.97,78128.19,0.0,0.92846,6e-05,6.26516]
[1776995251261,47.98,78133.45,0.0,0.92883,6e-05,6.23895]
[1776995252422,47.98,78139.47,0.0,0.92919,6e-05,6.21461]
[1776995254292,47.98,78139.4,0.0,0.92918,6e-05,6.21536]
[1776995256297,47.98,78144.71,0.0,0.9295,6e-05,6.19425]
[1776995258315,47.98,78148.64,0.0,0.92973,6e-05,6.17885]
[1776995261332,47.99,78155.41,0.0,0.93013,6e-05,6.15231]
[1776995264357,47.99,78172.22,0.0,0.93113,6e-05,6.08587]
[1776995266376,47.99,78178.57,0.0,0.93151,6e-05,6.06055]
[1776995267387,47.99,78190.76,0.0,0.93224,6e-05,6.01173]
[1776995268393,47.99,78189.94,0.0,0.93219,6e-05,6.0152]
[1776995269402,48.0,78207.97,0.0,0.93324,6e-05,5.94443]
[1776995270410,48.0,78218.19,0.0,0.93383,6e-05,5.90393]
[1776995271414,48.0,78220.64,0.0,0.93398,6e-05,5.89439]
[1776995272420,48.0,78213.48,0.0,0.93356,6e-05,5.92289]
[1776995273425,48.0,78207.13,0.0,0.93318,6e-05,5.9482]
[1776995274432,48.0,78205.57,0.0,0.93309,6e-05,5.95448]
[1776995279467,48.0,78207.37,0.0,0.93319,6e-05,5.9477]
[1776995284565,48.0,78206.55,0.0,0.93313,6e-05,5.95142]
[1776995285520,48.0,78212.08,0.0,0.93346,6e-05,5.92957]
[1776995290555,48.0,78212.32,0.0,0.93346,6e-05,5.92924]
[1776995291568,48.0,78217.63,0.0,0.93377,6e-05,5.90835]
[1776995293576,48.0,78225.31,0.0,0.93421,6e-05,5.87834]
[1776995295590,48.01,78223.36,0.0,0.93406,6e-05,5.88844]
[1776995300625,48.02,78226.51,0.0,0.9342,6e-05,5.87911]
[1776995305661,48.03,78230.08,0.0,0.93439,6e-05,5.86616]
[1776995310696,48.03,78228.84,0.0,0.93431,6e-05,5.87197]
[1776995315732,48.04,78227.52,0.0,0.93427,6e-05,5.87272]
[1776995318752,48.04,78216.96,0.0,0.93365,6e-05,5.91484]
[1776995319758,48.04,78215.02,0.0,0.93354,6e-05,5.92261]
[1776995324811,48.04,78215.13,0.0,0.93354,6e-05,5.92253]
[1776995329843,48.04,78214.66,0.0,0.93351,6e-05,5.92478]
[1776995334878,48.04,78215.81,0.0,0.93357,6e-05,5.92062]
[1776995339913,48.04,78215.29,0.0,0.93353,6e-05,5.92305]
[1776995341928,48.04,78219.26,0.0,0.93376,6e-05,5.90754]
[1776995346962,48.05,78220.58,0.0,0.93383,6e-05,5.90287]
[1776995351997,48.05,78220.19,0.0,0.9338,6e-05,5.90501]
[1776995357031,48.05,78218.02,0.0,0.93366,6e-05,5.9142]
[1776995362067,48.05,78212.66,0.0,0.93334,6e-05,5.93604]
[1776995367102,48.05,78213.75,0.0,0.93339,6e-05,5.93235]
[1776995372138,48.06,78211.17,0.0,0.93329,6e-05,5.93797]
[1776995373282,48.06,78221.97,0.0,0.93392,6e-05,5.89538]
[1776995374152,48.06,78222.07,0.0,0.93392,6e-05,5.89516]
[1776995376168,48.06,78224.0,0.0,0.93403,6e-05,5.88796]
[1776995380193,48.06,78230.84,0.0,0.93441,6e-05,5.86189]
[1776995385234,48.07,78231.57,0.0,0.93443,6e-05,5.86052]
[1776995386237,48.07,78240.21,0.0,0.93493,6e-05,5.82659]
[1776995387245,48.07,78239.82,0.0,0.9349,6e-05,5.82842]
[1776995390283,48.1,78261.34,0.0,0.936,6e-05,5.75324]
[1776995391273,48.12,78278.51,0.0,0.93689,6e-05,5.69212]
[1776995395303,48.16,78285.6,0.0,0.93714,6e-05,5.67507]
[1776995397313,48.19,78285.71,0.0,0.93705,6e-05,5.68153]
[1776995402353,48.2,78281.2,0.0,0.93675,6e-05,5.7027]
[1776995405370,48.24,78299.49,0.0,0.93759,6e-05,5.64457]
[1776995406376,48.27,78307.2,0.0,0.93793,6e-05,5.62144]
[1776995411412,48.32,78326.76,0.0,0.9388,5e-05,5.56105]
[1776995412423,48.32,78326.66,0.0,0.93879,5e-05,5.56181]
[1776995413578,48.32,78350.44,0.0,0.94007,5e-05,5.47242]
[1776995414432,48.33,78350.44,0.0,0.94006,5e-05,5.47294]
[1776995417453,48.33,78345.3,0.0,0.93976,5e-05,5.49379]
[1776995420477,48.34,78339.32,0.0,0.93942,5e-05,5.51778]
[1776995425511,48.35,78335.74,0.0,0.93919,5e-05,5.53356]
[1776995428531,48.35,78342.38,0.0,0.93953,5e-05,5.50983]
[1776995432558,48.36,78348.77,0.0,0.9399,5e-05,5.48266]
[1776995437594,48.37,78353.04,0.0,0.94009,5e-05,5.46922]
[1776995438600,48.37,78358.69,0.0,0.94039,5e-05,5.44858]
[1776995442631,48.38,78352.04,0.0,0.94,5e-05,5.47568]
[1776995447663,48.39,78349.24,0.0,0.93981,5e-05,5.48929]
[1776995452699,48.4,78352.57,0.0,0.93993,5e-05,5.48084]
[1776995457734,48.42,78352.29,0.0,0.93986,5e-05,5.48594]
[1776995462769,48.43,78354.71,0.0,0.93993,5e-05,5.48092]
[1776995464788,48.44,78363.96,0.0,0.9404,5e-05,5.44787]
[1776995465790,48.44,78367.13,0.0,0.94056,5e-05,5.43688]
[1776995467813,48.48,78369.78,0.0,0.94056,5e-05,5.4367]
[1776995469823,48.49,78380.21,0.0,0.94109,5e-05,5.3996]
[1776995470834,48.52,78380.58,0.0,0.94098,5e-05,5.4075]
[1776995475863,48.63,78370.76,0.0,0.94006,5e-05,5.47257]
[1776995476872,48.63,78367.53,0.0,0.93988,5e-05,5.48546]
[1776995478889,48.64,78383.3,0.0,0.94069,5e-05,5.42819]
[1776995479899,48.67,78393.96,0.0,0.94113,5e-05,5.39727]
[1776995480910,48.69,78412.73,0.0,0.94203,5e-05,5.33375]
[1776995481918,48.72,78429.52,0.0,0.9428,5e-05,5.27894]
[1776995483011,48.74,78432.76,0.0,0.94287,5e-05,5.27464]
[1776995486985,48.85,78424.72,0.0,0.94205,5e-05,5.33311]
[1776995489002,48.9,78418.79,0.0,0.94157,5e-05,5.36734]
[1776995491017,48.94,78411.33,0.0,0.94108,5e-05,5.40111]
[1776995493028,48.98,78405.16,0.0,0.94061,5e-05,5.43405]
[1776995496049,49.03,78398.98,0.0,0.94009,5e-05,5.47077]
[1776995498064,49.04,78392.69,0.0,0.93975,5e-05,5.49496]
[1776995500077,49.04,78389.45,0.0,0.93956,5e-05,5.50811]
[1776995503098,49.05,78384.22,0.0,0.93927,5e-05,5.52871]
[1776995504229,49.05,78391.47,0.0,0.93965,5e-05,5.50207]
[1776995506120,49.05,78391.91,0.0,0.93966,5e-05,5.50117]
[1776995509141,49.05,78403.98,0.0,0.94028,5e-05,5.45762]
[1776995510152,49.05,78411.98,0.0,0.9407,5e-05,5.42808]
[1776995511160,49.07,78415.43,0.0,0.94082,5e-05,5.41997]
[1776995512162,49.11,78422.72,0.0,0.94106,5e-05,5.40318]
[1776995513169,49.11,78429.18,0.0,0.94139,5e-05,5.38002]
[1776995514310,49.11,78441.2,0.0,0.942,5e-05,5.33667]
[1776995516192,49.14,78440.25,0.0,0.94186,5e-05,5.34687]
[1776995518208,49.16,78433.02,0.0,0.94139,5e-05,5.37978]
[1776995519211,49.17,78426.64,0.0,0.94106,5e-05,5.40368]
[1776995520220,49.17,78422.94,0.0,0.94086,5e-05,5.41776]
[1776995522237,49.17,78418.46,0.0,0.94061,5e-05,5.43515]
[1776995527270,49.18,78416.54,0.0,0.94048,5e-05,5.44438]
[1776995532303,49.19,78418.96,0.0,0.94058,5e-05,5.43757]
[1776995537338,49.2,78423.36,0.0,0.94078,5e-05,5.42352]
[1776995542380,49.2,78424.94,0.0,0.94083,5e-05,5.41988]
[1776995545397,49.21,78429.16,0.0,0.94103,5e-05,5.40576]
[1776995548417,49.21,78439.44,0.0,0.94154,5e-05,5.36955]
[1776995550436,49.22,78444.02,0.0,0.94176,5e-05,5.35387]
[1776995555467,49.23,78443.42,0.0,0.94175,5e-05,5.35359]
[1776995560501,49.24,78444.61,0.0,0.94177,5e-05,5.35177]
[1776995565535,49.25,78445.28,0.0,0.94177,5e-05,5.35175]
[1776995570571,49.26,78442.81,0.0,0.94161,5e-05,5.3631]
[1776995574742,49.26,78436.71,0.0,0.94127,5e-05,5.38714]
[1776995580642,49.27,78434.42,0.0,0.94112,5e-05,5.39798]
[1776995583663,49.28,78424.54,0.0,0.94059,5e-05,5.4354]
[1776995586689,49.28,78414.43,0.0,0.94005,5e-05,5.47368]
[1776995587690,49.28,78404.58,0.0,0.93952,5e-05,5.51072]
[1776995588698,49.29,78391.64,0.0,0.93882,5e-05,5.55934]
[1776995589704,49.29,78389.62,0.0,0.93871,5e-05,5.56737]
[1776995590711,49.29,78384.42,0.0,0.93842,5e-05,5.58725]
[1776995592726,49.29,78392.32,0.0,0.93883,5e-05,5.55879]
[1776995593733,49.3,78392.8,0.0,0.93885,5e-05,5.55753]
[1776995596756,49.3,78386.27,0.0,0.93848,5e-05,5.58344]
[1776995597760,49.3,78383.82,0.0,0.93834,5e-05,5.59307]
[1776995599776,49.31,78377.17,0.0,0.93797,5e-05,5.61888]
[1776995600781,49.31,78376.38,0.0,0.93792,5e-05,5.62228]
[1776995605816,49.32,78377.51,0.0,0.93795,5e-05,5.62017]
[1776995610854,49.32,78376.52,0.0,0.93787,5e-05,5.62598]
[1776995615888,49.33,78375.39,0.0,0.93783,5e-05,5.62709]
[1776995620925,49.34,78371.26,0.0,0.93758,5e-05,5.64451]
[1776995623946,49.34,78365.83,0.0,0.93727,5e-05,5.66598]
[1776995625103,49.35,78360.27,0.0,0.93695,5e-05,5.68756]
[1776995627974,49.35,78359.19,0.0,0.93689,5e-05,5.69223]
[1776995632004,49.35,78372.1,0.0,0.93757,5e-05,5.64484]
[1776995634031,49.36,78369.86,0.0,0.93744,5e-05,5.65425]
[1776995639054,49.36,78373.02,0.0,0.93758,5e-05,5.6441]
[1776995644091,49.37,78368.72,0.0,0.93733,5e-05,5.66191]
[1776995649164,49.37,78367.96,0.0,0.93727,5e-05,5.66597]
[1776995650145,49.38,78384.33,0.0,0.93814,5e-05,5.60527]
[1776995651141,49.38,78407.54,0.0,0.93938,5e-05,5.51944]
[1776995652157,49.38,78414.64,0.0,0.93975,5e-05,5.49322]
[1776995653156,49.38,78412.54,0.0,0.93964,5e-05,5.50116]
[1776995654160,49.38,78409.74,0.0,0.93948,5e-05,5.51199]
[1776995655172,49.38,78399.48,0.0,0.93894,5e-05,5.55021]
[1776995657181,49.38,78397.18,0.0,0.93881,5e-05,5.55908]
[1776995659196,49.38,78391.72,0.0,0.93851,5e-05,5.57967]
[1776995664230,49.39,78388.51,0.0,0.93833,5e-05,5.59231]
[1776995669265,49.39,78385.0,0.0,0.93813,5e-05,5.60613]
[1776995674301,49.39,78382.6,0.0,0.93805,5e-05,5.61061]
[1776995678332,49.39,78374.65,0.0,0.93761,5e-05,5.64087]
[1776995679339,49.39,78376.08,0.0,0.93768,5e-05,5.63561]
[1776995684370,49.4,78375.16,0.0,0.93763,5e-05,5.63958]
[1776995689405,49.4,78378.81,0.0,0.93782,5e-05,5.6265]
[1776995694440,49.4,78378.12,0.0,0.93777,5e-05,5.6298]
[1776995697462,49.4,78370.05,0.0,0.93732,5e-05,5.66057]
[1776995702499,49.4,78369.61,0.0,0.93729,5e-05,5.66265]
[1776995707535,49.41,78369.47,0.0,0.93728,5e-05,5.66373]
[1776995713575,49.41,78369.27,0.0,0.93726,5e-05,5.66518]
[1776995718610,49.41,78368.38,0.0,0.9372,5e-05,5.66911]
[1776995723649,49.41,78366.44,0.0,0.93709,5e-05,5.67695]
[1776995728680,49.42,78364.5,0.0,0.93697,5e-05,5.68475]
[1776995733715,49.42,78363.82,0.0,0.93698,5e-05,5.68255]
[1776995738756,49.42,78364.73,0.0,0.93703,5e-05,5.67961]
[1776995743788,49.42,78363.75,0.0,0.93697,5e-05,5.68376]
[1776995745946,49.42,78375.72,0.0,0.93761,5e-05,5.63903]
[1776995747816,49.42,78377.78,0.0,0.93772,5e-05,5.63158]
[1776995751845,49.43,78380.77,0.0,0.93787,5e-05,5.62116]
[1776995756879,49.43,78377.9,0.0,0.9377,5e-05,5.63288]
[1776995759900,49.43,78382.92,0.0,0.93797,5e-05,5.61474]
[1776995760908,49.43,78390.46,0.0,0.93837,5e-05,5.58687]
[1776995761914,49.43,78392.04,0.0,0.93845,5e-05,5.58126]
[1776995766088,49.44,78401.29,0.0,0.93893,5e-05,5.548]
[1776995766950,49.44,78401.29,0.0,0.93892,5e-05,5.54831]
[1776995768964,49.44,78409.1,0.0,0.93933,5e-05,5.52006]
[1776995770977,49.44,78417.34,0.0,0.93975,5e-05,5.49038]
[1776995772997,49.45,78412.56,0.0,0.93949,5e-05,5.50879]
[1776995773999,49.45,78408.04,0.0,0.93924,5e-05,5.52584]
[1776995776158,49.45,78405.2,0.0,0.93909,5e-05,5.53696]
[1776995779034,49.46,78394.32,0.0,0.93849,5e-05,5.57873]
[1776995780040,49.46,78384.94,0.0,0.93798,5e-05,5.61366]
[1776995781051,49.46,78382.9,0.0,0.93787,5e-05,5.62176]
[1776995786228,49.47,78381.61,0.0,0.93776,5e-05,5.62945]
[1776995792127,49.48,78381.32,0.0,0.93776,5e-05,5.62773]
[1776995797163,49.49,78380.28,0.0,0.93767,5e-05,5.63397]
[1776995802198,49.5,78380.69,0.0,0.93766,5e-05,5.63477]
[1776995808242,49.5,78380.03,0.0,0.9376,5e-05,5.63848]
[1776995815293,49.5,78380.75,0.0,0.93763,5e-05,5.63669]
[1776995820330,49.51,78380.66,0.0,0.93762,5e-05,5.63756]
[1776995821334,49.51,78400.26,0.0,0.93867,5e-05,5.56474]
[1776995822346,49.51,78415.0,0.0,0.93944,5e-05,5.51061]
[1776995823350,49.51,78417.73,0.0,0.93958,5e-05,5.50088]
[1776995825362,49.51,78422.55,0.0,0.93982,5e-05,5.48421]
[1776995830397,49.52,78425.47,0.0,0.93995,5e-05,5.47522]
[1776995835432,49.52,78427.1,0.0,0.94002,5e-05,5.47063]
[1776995838454,49.53,78422.82,0.0,0.93977,5e-05,5.48762]
[1776995843489,49.53,78424.48,0.0,0.93985,5e-05,5.48266]
[1776995844495,49.53,78431.3,0.0,0.9402,5e-05,5.45792]
[1776995845503,49.54,78432.98,0.0,0.94028,5e-05,5.45241]
[1776995850536,49.54,78432.36,0.0,0.94023,5e-05,5.45592]
[1776995855572,49.55,78433.97,0.0,0.94034,5e-05,5.44646]
[1776995860608,49.55,78440.93,0.0,0.94068,5e-05,5.42261]
[1776995864637,49.56,78443.37,0.0,0.94079,5e-05,5.41509]
[1776995869671,49.57,78444.13,0.0,0.9408,5e-05,5.41433]
[1776995874706,49.57,78445.67,0.0,0.94086,5e-05,5.41001]
[1776995879741,49.58,78449.98,0.0,0.94106,5e-05,5.39594]
[1776995884777,49.59,78450.51,0.0,0.94106,5e-05,5.39594]
[1776995889813,49.59,78452.6,0.0,0.94115,5e-05,5.38961]
[1776995894847,49.6,78452.61,0.0,0.94113,5e-05,5.3912]
[1776995899882,49.6,78450.4,0.0,0.94099,5e-05,5.40085]
[1776995903921,49.61,78455.81,0.0,0.94125,5e-05,5.38245]
[1776995905928,49.61,78462.37,0.0,0.94158,5e-05,5.35934]
[1776995906934,49.61,78462.96,0.0,0.9416,5e-05,5.35795]
[1776995911969,49.62,78456.71,0.0,0.94131,5e-05,5.377]
[1776995914990,49.62,78455.41,0.0,0.94123,5e-05,5.38272]
[1776995920024,49.63,78451.96,0.0,0.94103,5e-05,5.39687]
[1776995925060,49.63,78451.67,0.0,0.94099,5e-05,5.39938]
[1776995930095,49.64,78453.87,0.0,0.94109,5e-05,5.39284]
[1776995935130,49.65,78454.52,0.0,0.9411,5e-05,5.3919]
[1776995940166,49.65,78454.39,0.0,0.94107,5e-05,5.39377]
[1776995945201,49.66,78454.17,0.0,0.94104,5e-05,5.39594]
[1776995950235,49.66,78455.87,0.0,0.94111,5e-05,5.39109]
[1776995951243,49.66,78461.91,0.0,0.94142,5e-05,5.36947]
[1776995952249,49.66,78463.99,0.0,0.94152,5e-05,5.36226]
[1776995956279,49.67,78454.88,0.0,0.94103,5e-05,5.39686]
[1776995961312,49.67,78453.39,0.0,0.94094,5e-05,5.40356]
[1776995966347,49.68,78450.32,0.0,0.94076,5e-05,5.41574]
[1776995971384,49.68,78455.7,0.0,0.94108,5e-05,5.39229]
[1776995973398,49.68,78461.31,0.0,0.94136,5e-05,5.37248]
[1776995975426,49.69,78461.7,0.0,0.94137,5e-05,5.37168]
[1776995979441,49.69,78456.21,0.0,0.94107,5e-05,5.39285]
[1776995981455,49.69,78450.54,0.0,0.94077,5e-05,5.41404]
[1776995983466,49.7,78446.95,0.0,0.94057,5e-05,5.42762]
[1776995988501,49.7,78446.31,0.0,0.94052,5e-05,5.43112]
[1776995993537,49.71,78446.51,0.0,0.94052,5e-05,5.43174]
[1776995998571,49.71,78444.87,0.0,0.94042,5e-05,5.43884]
[1776996001593,49.71,78438.87,0.0,0.94009,5e-05,5.46138]
[1776996002598,49.71,78425.58,0.0,0.93939,5e-05,5.51058]
[1776996003610,49.72,78419.06,0.0,0.93904,5e-05,5.53501]
[1776996004615,49.72,78427.52,0.0,0.93948,5e-05,5.50432]
[1776996005621,49.72,78429.77,0.0,0.93959,5e-05,5.497]
[1776996010656,49.73,78436.45,0.0,0.93991,5e-05,5.47449]
[1776996014684,49.73,78430.22,0.0,0.93957,5e-05,5.49837]
[1776996019723,49.74,78435.12,0.0,0.93981,5e-05,5.48129]
[1776996024754,49.74,78436.77,0.0,0.93988,5e-05,5.47629]
[1776996029791,49.75,78435.39,0.0,0.93979,5e-05,5.48257]
[1776996033819,49.75,78429.85,0.0,0.93955,5e-05,5.49827]
[1776996035831,49.75,78420.85,0.0,0.93907,5e-05,5.53164]
[1776996037993,49.75,78422.37,0.0,0.93915,5e-05,5.52627]
[1776996042883,49.75,78421.9,0.0,0.93911,5e-05,5.52862]
[1776996048064,49.75,78432.4,0.0,0.93965,5e-05,5.49077]
[1776996048922,49.76,78432.4,0.0,0.93965,5e-05,5.49096]
[1776996053960,49.76,78431.72,0.0,0.9396,5e-05,5.49442]
[1776996058992,49.76,78432.85,0.0,0.93965,5e-05,5.49124]
[1776996064032,49.77,78433.11,0.0,0.93965,5e-05,5.4913]
[1776996066041,49.77,78439.41,0.0,0.93997,5e-05,5.46868]
[1776996067050,49.77,78439.54,0.0,0.93997,5e-05,5.46844]
[1776996072082,49.77,78438.75,0.0,0.93991,5e-05,5.47277]
[1776996077122,49.78,78437.73,0.0,0.93984,5e-05,5.47807]
[1776996082154,49.79,78436.6,0.0,0.93974,5e-05,5.48473]
[1776996087188,49.8,78438.0,0.0,0.93978,5e-05,5.48251]
[1776996092223,49.81,78436.29,0.0,0.9397,5e-05,5.48651]
[1776996097260,49.82,78435.0,0.0,0.93959,5e-05,5.4941]
[1776996102293,49.83,78436.15,0.0,0.93961,5e-05,5.49278]
[1776996107329,49.85,78433.9,0.0,0.93945,5e-05,5.50392]
[1776996112364,49.86,78433.54,0.0,0.93939,5e-05,5.50812]
[1776996117410,49.87,78436.41,0.0,0.9395,5e-05,5.5005]
[1776996118562,49.87,78469.98,0.0,0.94123,5e-05,5.37951]
[1776996119419,49.87,78469.98,0.0,0.94122,5e-05,5.37997]
[1776996121437,49.88,78463.42,0.0,0.94087,5e-05,5.40456]
[1776996124453,49.88,78472.15,0.0,0.9413,5e-05,5.37438]
[1776996129488,49.89,78471.02,0.0,0.94121,5e-05,5.38082]
[1776996134527,49.9,78469.57,0.0,0.9411,5e-05,5.38845]
[1776996139560,49.91,78468.69,0.0,0.94102,5e-05,5.39397]
[1776996143587,49.92,78458.68,0.0,0.94048,5e-05,5.43208]
[1776996144594,49.92,78460.87,0.0,0.94059,5e-05,5.42456]
[1776996149631,49.93,78462.61,0.0,0.94065,5e-05,5.42039]
[1776996154665,49.93,78460.75,0.0,0.94057,5e-05,5.42412]
[1776996159702,49.94,78458.16,0.0,0.94041,5e-05,5.43556]
[1776996163730,49.95,78463.35,0.0,0.94066,5e-05,5.4184]
[1776996164739,49.95,78454.0,0.0,0.94017,5e-05,5.45274]
[1776996165744,49.95,78450.56,0.0,0.93998,5e-05,5.46596]
[1776996166753,49.98,78440.09,0.0,0.93934,5e-05,5.51095]
[1776996167760,50.03,78449.35,0.0,0.93964,5e-05,5.4897]
[1776996168766,50.05,78456.67,0.0,0.93993,5e-05,5.46983]
[1776996173801,50.18,78457.36,0.0,0.93951,5e-05,5.4994]
[1776996178836,50.29,78458.38,0.0,0.93916,5e-05,5.52502]
[1776996183871,50.41,78460.23,0.0,0.93881,5e-05,5.54946]
[1776996189053,50.52,78455.97,0.0,0.93821,5e-05,5.59209]
[1776996194947,50.54,78458.44,0.0,0.93827,5e-05,5.58796]
[1776996199982,50.54,78459.52,0.0,0.93829,5e-05,5.58616]
[1776996205021,50.56,78476.15,0.0,0.93912,5e-05,5.5286]
[1776996206026,50.56,78502.34,0.0,0.94046,5e-05,5.43483]
[1776996207036,50.56,78507.54,0.0,0.94072,5e-05,5.41685]
[1776996208041,50.56,78493.54,0.0,0.94,5e-05,5.46768]
[1776996209199,50.57,78492.08,0.0,0.9399,5e-05,5.47408]
[1776996214085,50.58,78478.2,0.0,0.9392,5e-05,5.52174]
[1776996216104,50.58,78486.08,0.0,0.93959,5e-05,5.49433]
[1776996218120,50.58,78492.6,0.0,0.93992,5e-05,5.47142]
[1776996219269,50.59,78520.77,0.0,0.94134,5e-05,5.37188]
[1776996220137,50.59,78520.77,0.0,0.94133,5e-05,5.37259]
[1776996222148,50.59,78526.46,0.0,0.9416,5e-05,5.35311]
[1776996223162,50.62,78542.98,0.0,0.94233,5e-05,5.30203]
[1776996224159,50.62,78535.71,0.0,0.94196,5e-05,5.3281]
[1776996225166,50.63,78519.74,0.0,0.94115,5e-05,5.38511]
[1776996226173,50.63,78517.87,0.0,0.94105,5e-05,5.39205]
[1776996229339,50.63,78524.47,0.0,0.94137,5e-05,5.37009]
[1776996233221,50.64,78516.73,0.0,0.94095,5e-05,5.39969]
[1776996235234,50.65,78512.52,0.0,0.94072,5e-05,5.41599]
[1776996239409,50.66,78518.02,0.0,0.94095,5e-05,5.3995]
[1776996242283,50.66,78522.87,0.0,0.94118,5e-05,5.38354]
[1776996246311,50.67,78517.41,0.0,0.94087,5e-05,5.40556]
[1776996247320,50.68,78511.21,0.0,0.94054,5e-05,5.42831]
[1776996248330,50.68,78501.07,0.0,0.94001,5e-05,5.46571]
[1776996253361,50.69,78495.58,0.0,0.93969,5e-05,5.48795]
[1776996258395,50.7,78493.46,0.0,0.93956,5e-05,5.49751]
[1776996263432,50.71,78489.34,0.0,0.9393,5e-05,5.51517]
[1776996267459,50.72,78479.38,0.0,0.93876,5e-05,5.55281]
[1776996268465,50.72,78472.65,0.0,0.93841,5e-05,5.57752]
[1776996269619,50.72,78466.39,0.0,0.93807,5e-05,5.60056]
[1776996275515,50.73,78463.47,0.0,0.93795,5e-05,5.60785]
[1776996277529,50.73,78457.35,0.0,0.93762,5e-05,5.6307]
[1776996282566,50.73,78452.1,0.0,0.93732,5e-05,5.65123]
[1776996284579,50.73,78444.24,0.0,0.93689,5e-05,5.68044]
[1776996289759,50.74,78437.17,0.0,0.9365,5e-05,5.70741]
[1776996293644,50.74,78432.58,0.0,0.93625,5e-05,5.72497]
[1776996295657,50.74,78422.3,0.0,0.93569,5e-05,5.76313]
[1776996296663,50.74,78420.63,0.0,0.9356,5e-05,5.76939]
[1776996299852,50.74,78415.26,0.0,0.9353,5e-05,5.78945]
[1776996302707,50.74,78410.45,0.0,0.93504,5e-05,5.80734]
[1776996303715,50.74,78402.97,0.0,0.93463,5e-05,5.83511]
[1776996304722,50.74,78399.91,0.0,0.93446,5e-05,5.84644]
[1776996306734,50.74,78401.67,0.0,0.93456,5e-05,5.83973]
[1776996308755,50.74,78404.43,0.0,0.93471,5e-05,5.82936]
[1776996311772,50.74,78396.54,0.0,0.93428,6e-05,5.85859]
[1776996312777,50.74,78392.36,0.0,0.93405,6e-05,5.8741]
[1776996317817,50.74,78389.93,0.0,0.93393,6e-05,5.88265]
[1776996322848,50.74,78389.08,0.0,0.93389,6e-05,5.88535]
[1776996327883,50.74,78390.23,0.0,0.93396,6e-05,5.88062]
[1776996329897,50.74,78392.95,0.0,0.93411,6e-05,5.87035]
[1776996332920,50.74,78386.87,0.0,0.93383,6e-05,5.88761]
[1776996337954,50.73,78385.73,0.0,0.93377,6e-05,5.89155]
[1776996341982,50.73,78377.41,0.0,0.93331,6e-05,5.92246]
[1776996345005,50.73,78377.82,0.0,0.93334,6e-05,5.92059]
[1776996347020,50.73,78385.06,0.0,0.93375,6e-05,5.89326]
[1776996348023,50.73,78385.35,0.0,0.93376,6e-05,5.8921]
[1776996353059,50.73,78373.4,0.0,0.9331,6e-05,5.93653]
[1776996354067,50.73,78371.27,0.0,0.93299,6e-05,5.9444]
[1776996356081,50.73,78364.22,0.0,0.9326,6e-05,5.97061]
[1776996357086,50.73,78357.16,0.0,0.9322,6e-05,5.99705]
[1776996358095,50.73,78356.05,0.0,0.93214,6e-05,6.001]
[1776996360114,50.72,78365.2,0.0,0.93266,6e-05,5.96596]
[1776996361115,50.72,78366.03,0.0,0.93271,6e-05,5.96262]
[1776996365146,50.72,78374.2,0.0,0.93318,6e-05,5.931]
[1776996366153,50.72,78383.09,0.0,0.93368,6e-05,5.89749]
[1776996367160,50.72,78384.42,0.0,0.93376,6e-05,5.89238]
[1776996372196,50.72,78383.18,0.0,0.9337,6e-05,5.89643]
[1776996377230,50.71,78379.61,0.0,0.93351,6e-05,5.90913]
[1776996380413,50.71,78379.11,0.0,0.93349,6e-05,5.91058]
[1776996382268,50.71,78378.28,0.0,0.93344,6e-05,5.9134]
[1776996383273,50.71,78371.86,0.0,0.93309,6e-05,5.93735]
[1776996384279,50.71,78368.13,0.0,0.93288,6e-05,5.95118]
[1776996389315,50.7,78365.97,0.0,0.93278,6e-05,5.95823]
[1776996390483,50.7,78356.86,0.0,0.93227,6e-05,5.99208]
[1776996392335,50.7,78355.4,0.0,0.93225,6e-05,5.99198]
[1776996394356,50.7,78349.77,0.0,0.93194,6e-05,6.01264]
[1776996395362,50.7,78342.14,0.0,0.93151,6e-05,6.04122]
[1776996396371,50.7,78342.27,0.0,0.93152,6e-05,6.04034]
[1776996398383,50.69,78334.48,0.0,0.93109,6e-05,6.06917]
[1776996399390,50.69,78330.74,0.0,0.93088,6e-05,6.08299]
[1776996404432,50.68,78330.25,0.0,0.93089,6e-05,6.08268]
[1776996409465,50.68,78330.55,0.0,0.93094,6e-05,6.0794]
[1776996410625,50.67,78339.96,0.0,0.93149,6e-05,6.04278]
[1776996412480,50.67,78339.8,0.0,0.93149,6e-05,6.04266]
[1776996417516,50.66,78340.6,0.0,0.93156,6e-05,6.03782]
[1776996420695,50.66,78331.12,0.0,0.93104,6e-05,6.07277]
[1776996421544,50.66,78331.12,0.0,0.93104,6e-05,6.07235]
[1776996428593,50.64,78329.49,0.0,0.93099,6e-05,6.0756]
[1776996429600,50.64,78337.2,0.0,0.93144,6e-05,6.04588]
[1776996435642,50.64,78338.11,0.0,0.93152,6e-05,6.04028]
[1776996438663,50.63,78331.53,0.0,0.93116,6e-05,6.06419]
[1776996439670,50.63,78326.31,0.0,0.93087,6e-05,6.08367]
[1776996444706,50.62,78322.96,0.0,0.93071,6e-05,6.0943]
[1776996449740,50.61,78324.17,0.0,0.93081,6e-05,6.08758]
[1776996454777,50.61,78332.78,0.0,0.93138,6e-05,6.04747]
[1776996459811,50.6,78334.25,0.0,0.93149,6e-05,6.04018]
[1776996464857,50.59,78333.34,0.0,0.93147,6e-05,6.04197]
[1776996469882,50.59,78339.19,0.0,0.93182,6e-05,6.01814]
[1776996474917,50.58,78339.09,0.0,0.93184,6e-05,6.01705]
[1776996479952,50.57,78338.83,0.0,0.93185,6e-05,6.01657]
[1776996481119,50.57,78344.56,0.0,0.93217,6e-05,5.99454]
[1776996482972,50.57,78347.39,0.0,0.93234,6e-05,5.9833]
[1776996488013,50.57,78351.95,0.0,0.93262,6e-05,5.96486]
[1776996493042,50.56,78357.87,0.0,0.93297,6e-05,5.94143]
[1776996496064,50.56,78352.51,0.0,0.93267,6e-05,5.96103]
[1776996498079,50.56,78347.28,0.0,0.93239,6e-05,5.98032]
[1776996500091,50.56,78343.26,0.0,0.93217,6e-05,5.99498]
[1776996505129,50.55,78350.43,0.0,0.93259,6e-05,5.96638]
[1776996507140,50.55,78352.43,0.0,0.93271,6e-05,5.95833]
[1776996512179,50.54,78350.36,0.0,0.93267,6e-05,5.95961]
[1776996516205,50.54,78346.39,0.0,0.93246,6e-05,5.97358]
[1776996521242,50.54,78346.4,0.0,0.93248,6e-05,5.97227]
[1776996526280,50.53,78344.63,0.0,0.9324,6e-05,5.97763]
[1776996530302,50.53,78339.31,0.0,0.93211,6e-05,5.99672]
[1776996534333,50.52,78334.42,0.0,0.93185,6e-05,6.01408]
[1776996539366,50.51,78335.04,0.0,0.93191,6e-05,6.01008]
[1776996544402,50.51,78334.92,0.0,0.93193,6e-05,6.0089]
[1776996549437,50.5,78336.02,0.0,0.93202,6e-05,6.00308]
[1776996554470,50.5,78338.77,0.0,0.93219,6e-05,5.99105]
[1776996559505,50.49,78340.16,0.0,0.9323,6e-05,5.9843]
[1776996564541,50.48,78338.48,0.0,0.93222,6e-05,5.98922]
[1776996569575,50.48,78338.55,0.0,0.93225,6e-05,5.98745]
[1776996571752,50.48,78353.45,0.0,0.93315,6e-05,5.92491]
[1776996577637,50.47,78351.84,0.0,0.93308,6e-05,5.92995]
[1776996581822,50.47,78344.77,0.0,0.9327,6e-05,5.95556]
[1776996587702,50.46,78344.11,0.0,0.93268,6e-05,5.95652]
[1776996591892,50.46,78351.2,0.0,0.9331,6e-05,5.92872]
[1776996597772,50.45,78351.99,0.0,0.93316,6e-05,5.92451]
[1776996599786,50.45,78346.72,0.0,0.93287,6e-05,5.94397]
[1776996601963,50.45,78335.02,0.0,0.93221,6e-05,5.9878]
[1776996605831,50.44,78333.22,0.0,0.93213,6e-05,5.99341]
[1776996610864,50.44,78326.81,0.0,0.93179,6e-05,6.01616]
[1776996615898,50.43,78328.02,0.0,0.93188,6e-05,6.00986]
[1776996620937,50.43,78341.34,0.0,0.93266,6e-05,5.95772]
[1776996622110,50.42,78349.19,0.0,0.93311,6e-05,5.92778]
[1776996623954,50.42,78351.99,0.0,0.93328,6e-05,5.91616]
[1776996628993,50.41,78350.63,0.0,0.93324,6e-05,5.91871]
[1776996634112,50.41,78349.91,0.0,0.93327,6e-05,5.91487]
[1776996639148,50.4,78349.02,0.0,0.93324,6e-05,5.91731]
[1776996651233,50.39,78348.35,0.0,0.93323,6e-05,5.91761]
[1776996654265,50.39,78355.13,0.0,0.93362,6e-05,5.89147]
[1776996655263,50.39,78367.8,0.0,0.93433,6e-05,5.84336]
[1776996656268,50.39,78370.48,0.0,0.93449,6e-05,5.83292]
[1776996657283,50.39,78376.58,0.0,0.93483,6e-05,5.80971]
[1776996658286,50.39,78379.24,0.0,0.93498,6e-05,5.79943]
[1776996663322,50.38,78381.88,0.0,0.93514,5e-05,5.78867]
[1776996664328,50.38,78376.79,0.0,0.93486,6e-05,5.80771]
[1776996666342,50.38,78374.74,0.0,0.93474,6e-05,5.81535]
[1776996668357,50.38,78368.21,0.0,0.93438,6e-05,5.83976]
[1776996671380,50.38,78343.44,0.0,0.933,6e-05,5.93299]
[1776996672469,50.38,78311.93,0.0,0.93121,6e-05,6.05264]
[1776996673396,50.38,78311.93,0.0,0.93122,6e-05,6.05227]
[1776996674403,50.38,78312.74,0.0,0.93126,6e-05,6.04913]
[1776996676417,50.38,78318.12,0.0,0.93157,6e-05,6.02854]
[1776996677424,50.38,78311.66,0.0,0.9312,6e-05,6.05325]
[1776996678431,50.38,78307.49,0.0,0.93096,6e-05,6.06919]
[1776996683472,50.38,78304.54,0.0,0.93079,6e-05,6.08023]
[1776996686489,50.37,78298.82,0.0,0.93048,6e-05,6.10125]
[1776996689509,50.37,78293.82,0.0,0.93021,6e-05,6.11907]
[1776996694553,50.36,78299.33,0.0,0.93062,6e-05,6.09011]
[1776996699588,50.35,78297.04,0.0,0.93052,6e-05,6.09668]
[1776996704624,50.34,78294.68,0.0,0.93041,6e-05,6.10357]
[1776996709657,50.33,78293.01,0.0,0.93035,6e-05,6.10785]
[1776996714691,50.33,78289.31,0.0,0.93016,6e-05,6.11997]
[1776996719728,50.32,78290.23,0.0,0.93025,6e-05,6.11427]
[1776996724763,50.31,78291.79,0.0,0.93037,6e-05,6.10616]
[1776996726776,50.31,78300.09,0.0,0.93087,6e-05,6.07338]
[1776996727783,50.3,78301.98,0.0,0.93098,6e-05,6.06575]
[1776996732890,50.3,78299.55,0.0,0.93087,6e-05,6.07321]
[1776996735841,50.29,78307.82,0.0,0.93136,6e-05,6.04038]
[1776996736851,50.29,78309.92,0.0,0.93149,6e-05,6.03201]
[1776996738863,50.29,78311.8,0.0,0.9316,6e-05,6.02422]
[1776996743897,50.28,78306.85,0.0,0.93134,6e-05,6.04168]
[1776996749941,50.28,78306.8,0.0,0.93136,6e-05,6.0401]
[1776996754974,50.27,78305.25,0.0,0.93135,6e-05,6.03926]
[1776996760013,50.26,78304.41,0.0,0.93133,6e-05,6.04081]
[1776996765048,50.26,78301.51,0.0,0.93118,6e-05,6.05053]
[1776996770093,50.25,78301.59,0.0,0.93121,6e-05,6.04879]
[1776996775126,50.25,78304.55,0.0,0.9314,6e-05,6.03604]
[1776996782169,50.24,78303.9,0.0,0.93138,6e-05,6.0368]
[1776996785189,50.24,78311.6,0.0,0.93184,6e-05,6.00668]
[1776996786197,50.24,78319.77,0.0,0.93231,6e-05,5.97534]
[1776996791232,50.24,78321.93,0.0,0.93244,6e-05,5.96643]
[1776996796267,50.23,78323.81,0.0,0.93256,6e-05,5.9586]
[1776996800295,50.23,78329.09,0.0,0.93286,6e-05,5.93803]
[1776996803383,50.23,78338.85,0.0,0.93342,6e-05,5.90073]
[1776996807347,50.23,78343.89,0.0,0.9337,6e-05,5.88149]
[1776996810365,50.23,78351.7,0.0,0.93414,6e-05,5.85197]
[1776996812382,50.23,78357.63,0.0,0.93452,6e-05,5.82442]
[1776996815405,50.23,78363.31,0.0,0.93484,6e-05,5.80321]
[1776996820435,50.23,78366.17,0.0,0.93499,6e-05,5.79292]
[1776996825471,50.23,78372.32,0.0,0.93532,6e-05,5.77033]
[1776996827483,50.24,78382.37,0.0,0.93587,5e-05,5.7331]
[1776996830507,50.24,78389.18,0.0,0.93623,5e-05,5.70829]
[1776996832521,50.24,78396.25,0.0,0.93661,5e-05,5.68246]
[1776996833658,50.24,78402.58,0.0,0.93695,5e-05,5.65927]
[1776996835540,50.24,78401.69,0.0,0.93689,5e-05,5.66311]
[1776996840576,50.25,78393.56,0.0,0.93643,5e-05,5.69467]
[1776996841586,50.25,78392.21,0.0,0.93636,5e-05,5.69991]
[1776996845610,50.25,78400.06,0.0,0.93677,5e-05,5.67179]
[1776996850645,50.26,78401.76,0.0,0.93684,5e-05,5.66687]
[1776996855681,50.26,78403.73,0.0,0.93693,5e-05,5.66091]
[1776996860716,50.27,78403.57,0.0,0.9369,5e-05,5.66286]
[1776996862730,50.27,78395.46,0.0,0.93645,5e-05,5.69343]
[1776996863874,50.27,78392.61,0.0,0.93629,5e-05,5.70423]
[1776996867765,50.28,78386.95,0.0,0.93595,5e-05,5.72758]
[1776996868771,50.28,78379.21,0.0,0.93552,5e-05,5.75695]
[1776996869779,50.28,78377.74,0.0,0.93543,5e-05,5.76293]
[1776996874813,50.29,78382.66,0.0,0.93572,5e-05,5.74171]
[1776996879849,50.3,78381.9,0.0,0.93566,5e-05,5.74632]
[1776996885891,50.3,78382.09,0.0,0.93565,5e-05,5.74642]
[1776996890926,50.31,78382.33,0.0,0.93566,5e-05,5.74621]
[1776996895960,50.31,78385.58,0.0,0.93582,5e-05,5.73482]
[1776996900996,50.31,78386.65,0.0,0.93587,5e-05,5.7316]
[1776996904157,50.31,78393.91,0.0,0.93626,5e-05,5.70511]
[1776996906031,50.32,78385.64,0.0,0.9358,5e-05,5.7366]
[1776996907038,50.32,78378.95,0.0,0.93543,5e-05,5.76204]
[1776996908046,50.32,78377.44,0.0,0.93534,5e-05,5.76778]
[1776996912074,50.32,78371.82,0.0,0.93501,6e-05,5.79023]
[1776996916102,50.33,78377.3,0.0,0.93529,5e-05,5.77148]
[1776996921137,50.34,78378.02,0.0,0.93529,5e-05,5.77105]
[1776996924299,50.34,78371.39,0.0,0.93491,6e-05,5.79716]
[1776996926172,50.35,78371.55,0.0,0.93491,6e-05,5.79738]
[1776996931207,50.36,78372.8,0.0,0.935,6e-05,5.78942]
[1776996937251,50.36,78376.12,0.0,0.93515,6e-05,5.77942]
[1776996944439,50.38,78376.21,0.0,0.93511,6e-05,5.78187]
[1776996947321,50.38,78370.6,0.0,0.9348,6e-05,5.80287]
[1776996948325,50.38,78362.05,0.0,0.93433,6e-05,5.83489]
[1776996949334,50.38,78367.05,0.0,0.93461,6e-05,5.81606]
[1776996951347,50.37,78368.22,0.0,0.93467,6e-05,5.81159]
[1776996956382,50.37,78371.22,0.0,0.93484,6e-05,5.80014]
[1776996961418,50.37,78374.68,0.0,0.93503,6e-05,5.78714]
[1776996966453,50.37,78375.06,0.0,0.93506,6e-05,5.78566]
[1776996971489,50.37,78375.79,0.0,0.9351,6e-05,5.78289]
[1776996972495,50.37,78381.17,0.0,0.93539,5e-05,5.76284]
[1776996974649,50.37,78391.78,0.0,0.93597,5e-05,5.72349]
[1776996978538,50.38,78386.16,0.0,0.93566,5e-05,5.74468]
[1776996983573,50.38,78385.8,0.0,0.93564,5e-05,5.74636]
[1776996988607,50.38,78386.29,0.0,0.93566,5e-05,5.7449]
[1776996991629,50.38,78376.31,0.0,0.93516,6e-05,5.77702]
[1776996992637,50.38,78366.5,0.0,0.93462,6e-05,5.81367]
[1776996996663,50.38,78371.56,0.0,0.9349,6e-05,5.79462]
[1776997001706,50.38,78370.62,0.0,0.93485,6e-05,5.79813]
[1776997004733,50.38,78363.88,0.0,0.93446,6e-05,5.82438]
[1776997007742,50.39,78358.0,0.0,0.93412,6e-05,5.84734]
[1776997012779,50.39,78357.28,0.0,0.93408,6e-05,5.85033]
[1776997017813,50.38,78356.91,0.0,0.93406,6e-05,5.85129]
[1776997022849,50.38,78356.54,0.0,0.93405,6e-05,5.85227]
[1776997025871,50.38,78364.28,0.0,0.93448,6e-05,5.82298]
[1776997026877,50.38,78369.98,0.0,0.9348,6e-05,5.8016]
[1776997028891,50.38,78374.39,0.0,0.93504,6e-05,5.78512]
[1776997033929,50.38,78375.05,0.0,0.93507,6e-05,5.78277]
[1776997038963,50.38,78374.47,0.0,0.93504,6e-05,5.78502]
[1776997043998,50.38,78380.46,0.0,0.93537,5e-05,5.76272]
[1776997046011,50.38,78383.03,0.0,0.93551,5e-05,5.75325]
[1776997051047,50.38,78382.44,0.0,0.93553,5e-05,5.75051]
[1776997056081,50.39,78381.21,0.0,0.93545,5e-05,5.75545]
[1776997058097,50.39,78373.96,0.0,0.93505,6e-05,5.78262]
[1776997063130,50.39,78371.82,0.0,0.93493,6e-05,5.79072]
[1776997068167,50.39,78371.28,0.0,0.9349,6e-05,5.79274]
[1776997073204,50.39,78370.99,0.0,0.93489,6e-05,5.79377]
[1776997078238,50.39,78371.27,0.0,0.93491,6e-05,5.7926]
[1776997083275,50.39,78373.98,0.0,0.93506,6e-05,5.78235]
[1776997088307,50.39,78374.88,0.0,0.93511,6e-05,5.77888]
[1776997093343,50.39,78378.07,0.0,0.93528,5e-05,5.7669]
[1776997098380,50.39,78373.67,0.0,0.93504,6e-05,5.78329]
[1776997100392,50.38,78369.66,0.0,0.93482,6e-05,5.7982]
[1776997105563,50.39,78371.35,0.0,0.93491,6e-05,5.79227]
[1776997110464,50.39,78380.96,0.0,0.93544,5e-05,5.75621]
[1776997111469,50.39,78382.56,0.0,0.93558,5e-05,5.74499]
[1776997114491,50.39,78372.51,0.0,0.93503,6e-05,5.78246]
[1776997115633,50.39,78369.6,0.0,0.93487,6e-05,5.79325]
[1776997121540,50.38,78374.25,0.0,0.93513,6e-05,5.77558]
[1776997126574,50.38,78376.26,0.0,0.93524,5e-05,5.76793]
[1776997131645,50.38,78375.38,0.0,0.9352,6e-05,5.7711]
[1776997136681,50.39,78374.59,0.0,0.93514,6e-05,5.77505]
[1776997141719,50.39,78376.17,0.0,0.9352,6e-05,5.77089]
[1776997146755,50.4,78376.21,0.0,0.93518,6e-05,5.77245]
[1776997151789,50.41,78374.5,0.0,0.93506,6e-05,5.78051]
[1776997156834,50.41,78374.02,0.0,0.93501,6e-05,5.78394]
[1776997157834,50.41,78368.82,0.0,0.93472,6e-05,5.8033]
[1776997160855,50.41,78363.57,0.0,0.93444,6e-05,5.82268]
[1776997165998,50.41,78364.05,0.0,0.93447,6e-05,5.82035]
[1776997171935,50.41,78367.56,0.0,0.93473,6e-05,5.80136]
[1776997173945,50.41,78361.92,0.0,0.93441,6e-05,5.82268]
[1776997178980,50.41,78359.34,0.0,0.93425,6e-05,5.83367]
[1776997180993,50.42,78352.11,0.0,0.93384,6e-05,5.86133]
[1776997186029,50.42,78351.71,0.0,0.9338,6e-05,5.86392]
[1776997191070,50.42,78351.55,0.0,0.9338,6e-05,5.86415]
[1776997196208,50.42,78350.63,0.0,0.93376,6e-05,5.86689]
[1776997202142,50.41,78350.29,0.0,0.93375,6e-05,5.86731]
[1776997205162,50.41,78341.83,0.0,0.93328,6e-05,5.89878]
[1776997206278,50.41,78343.06,0.0,0.93335,6e-05,5.89395]
[1776997212211,50.41,78345.81,0.0,0.93352,6e-05,5.88288]
[1776997215233,50.41,78352.36,0.0,0.93389,6e-05,5.85776]
[1776997220267,50.4,78349.34,0.0,0.93373,6e-05,5.86856]
[1776997225305,50.4,78346.16,0.0,0.93356,6e-05,5.88002]
[1776997230343,50.4,78342.81,0.0,0.93338,6e-05,5.89215]
[1776997235380,50.4,78342.17,0.0,0.9334,6e-05,5.88877]
[1776997240409,50.39,78343.79,0.0,0.9335,6e-05,5.88211]
[1776997245444,50.39,78346.42,0.0,0.93366,6e-05,5.87163]
[1776997250481,50.39,78349.42,0.0,0.93383,6e-05,5.85978]
[1776997255516,50.39,78351.78,0.0,0.93397,6e-05,5.85037]
[1776997261559,50.39,78354.57,0.0,0.93414,6e-05,5.83928]
[1776997266701,50.38,78355.03,0.0,0.93417,6e-05,5.83712]
[1776997272636,50.38,78351.64,0.0,0.93399,6e-05,5.84943]
[1776997273644,50.38,78345.96,0.0,0.93367,6e-05,5.87075]
[1776997274650,50.38,78336.99,0.0,0.93317,6e-05,5.90452]
[1776997275659,50.38,78333.13,0.0,0.93295,6e-05,5.91898]
[1776997276775,50.38,78329.91,0.0,0.93277,6e-05,5.93083]
[1776997282709,50.38,78322.52,0.0,0.93237,6e-05,5.95793]
[1776997284721,50.37,78318.74,0.0,0.93216,6e-05,5.97163]
[1776997286848,50.37,78312.49,0.0,0.93181,6e-05,5.99492]
[1776997292782,50.37,78313.87,0.0,0.93197,6e-05,5.98269]
[1776997295800,50.36,78306.38,0.0,0.93155,6e-05,6.01042]
[1776997296917,50.36,78299.13,0.0,0.93114,6e-05,6.03782]
[1776997302847,50.35,78297.14,0.0,0.93106,6e-05,6.04331]
[1776997304862,50.35,78289.82,0.0,0.93064,6e-05,6.07102]
[1776997305867,50.35,78276.35,0.0,0.92986,6e-05,6.12203]
[1776997307881,50.34,78272.21,0.0,0.92963,6e-05,6.137]
[1776997312917,50.33,78275.49,0.0,0.92987,6e-05,6.1218]
[1776997317953,50.32,78274.34,0.0,0.92984,6e-05,6.12371]
[1776997318960,50.32,78281.23,0.0,0.93025,6e-05,6.09664]
[1776997319967,50.32,78299.66,0.0,0.93132,6e-05,6.02542]
[1776997320972,50.32,78298.92,0.0,0.93129,6e-05,6.02789]
[1776997321981,50.32,78303.77,0.0,0.93157,6e-05,6.00899]
[1776997323993,50.32,78297.16,0.0,0.9312,6e-05,6.03359]
[1776997329028,50.31,78292.48,0.0,0.93096,6e-05,6.04967]
[1776997334066,50.3,78291.01,0.0,0.9309,6e-05,6.05345]
[1776997337211,50.3,78296.05,0.0,0.93121,6e-05,6.03306]
[1776997340107,50.29,78290.4,0.0,0.93089,6e-05,6.05374]
[1776997342122,50.29,78288.77,0.0,0.93081,6e-05,6.05928]
[1776997347156,50.28,78286.61,0.0,0.93071,6e-05,6.06572]
[1776997350180,50.28,78280.4,0.0,0.93037,6e-05,6.0885]
[1776997354207,50.27,78276.56,0.0,0.93022,6e-05,6.0963]
[1776997356221,50.27,78274.66,0.0,0.93012,6e-05,6.10277]
[1776997361257,50.26,78269.43,0.0,0.92985,6e-05,6.1207]
[1776997363270,50.26,78263.02,0.0,0.92949,6e-05,6.14453]
[1776997365291,50.26,78255.09,0.0,0.92902,6e-05,6.17497]
[1776997370319,50.25,78258.85,0.0,0.92926,6e-05,6.15934]
[1776997373343,50.25,78265.85,0.0,0.92969,6e-05,6.13087]
[1776997375356,50.24,78267.51,0.0,0.92981,6e-05,6.1234]
[1776997380391,50.23,78269.09,0.0,0.92994,6e-05,6.11474]
[1776997383419,50.23,78276.06,0.0,0.93037,6e-05,6.08632]
[1776997384418,50.23,78277.29,0.0,0.93045,6e-05,6.08112]
[1776997389454,50.22,78277.17,0.0,0.93047,6e-05,6.07933]
[1776997394491,50.21,78274.38,0.0,0.93034,6e-05,6.08795]
[1776997399534,50.2,78270.9,0.0,0.93017,6e-05,6.09926]
[1776997404565,50.19,78268.85,0.0,0.93008,6e-05,6.10505]
[1776997409598,50.18,78266.15,0.0,0.92995,6e-05,6.11335]
[1776997413626,50.18,78261.1,0.0,0.92974,6e-05,6.1258]
[1776997415641,50.17,78257.01,0.0,0.92951,6e-05,6.14075]
[1776997420678,50.16,78259.36,0.0,0.92968,6e-05,6.12937]
[1776997424703,50.16,78254.22,0.0,0.9294,6e-05,6.14755]
[1776997427843,50.15,78247.98,0.0,0.92906,6e-05,6.17043]
[1776997433766,50.14,78249.44,0.0,0.92919,6e-05,6.16176]
[1776997437915,50.13,78265.77,0.0,0.93019,6e-05,6.09604]
[1776997440816,50.13,78265.88,0.0,0.9302,6e-05,6.09486]
[1776997444844,50.12,78259.75,0.0,0.92987,6e-05,6.11709]
[1776997446858,50.12,78259.52,0.0,0.92986,6e-05,6.11716]
[1776997451893,50.11,78262.01,0.0,0.93005,6e-05,6.1051]
[1776997456927,50.1,78262.1,0.0,0.93008,6e-05,6.10279]
[1776997461967,50.1,78264.39,0.0,0.93024,6e-05,6.09198]
[1776997466998,50.09,78264.28,0.0,0.93027,6e-05,6.09052]
[1776997472033,50.08,78265.84,0.0,0.93044,6e-05,6.07731]
[1776997474048,50.08,78270.98,0.0,0.93075,6e-05,6.05678]
[1776997479082,50.07,78272.12,0.0,0.93084,6e-05,6.05082]
[1776997484119,50.07,78264.27,0.0,0.9304,6e-05,6.07955]
[1776997491166,50.06,78266.05,0.0,0.93055,6e-05,6.07018]
[1776997496202,50.05,78269.17,0.0,0.93075,6e-05,6.05636]
[1776997501237,50.04,78268.75,0.0,0.93076,6e-05,6.0562]
[1776997503250,50.04,78264.77,0.0,0.93054,6e-05,6.07075]
[1776997508410,50.03,78272.79,0.0,0.93104,6e-05,6.03763]
[1776997511307,50.03,78275.46,0.0,0.93121,6e-05,6.02615]
[1776997516345,50.02,78276.42,0.0,0.93129,6e-05,6.02048]
[1776997517348,50.02,78281.63,0.0,0.9316,6e-05,6.00004]
[1776997518355,50.02,78276.11,0.0,0.93129,6e-05,6.02094]
[1776997519362,50.02,78272.17,0.0,0.93106,6e-05,6.03575]
[1776997524396,50.01,78271.93,0.0,0.93108,6e-05,6.03458]
[1776997529433,50.0,78274.09,0.0,0.93124,6e-05,6.02419]
[1776997534471,49.99,78274.01,0.0,0.93132,6e-05,6.01716]
[1776997539504,49.99,78275.1,0.0,0.93141,6e-05,6.01106]
[1776997544537,49.98,78275.98,0.0,0.93149,6e-05,6.0058]
[1776997549572,49.97,78276.89,0.0,0.93157,6e-05,6.00047]
[1776997554607,49.96,78281.57,0.0,0.93186,6e-05,5.9807]
[1776997557628,49.96,78274.32,0.0,0.93146,6e-05,6.00764]
[1776997562664,49.95,78272.57,0.0,0.93138,6e-05,6.01264]
[1776997567701,49.95,78273.42,0.0,0.93146,6e-05,6.00764]
[1776997572736,49.94,78271.99,0.0,0.9314,6e-05,6.01148]
[1776997577769,49.93,78271.06,0.0,0.93137,6e-05,6.01341]
[1776997581805,49.93,78264.35,0.0,0.931,6e-05,6.03799]
[1776997582813,49.93,78257.32,0.0,0.93059,6e-05,6.06484]
[1776997583818,49.93,78255.65,0.0,0.9305,6e-05,6.07091]
[1776997588972,49.92,78252.25,0.0,0.93033,6e-05,6.0821]
[1776997594895,49.91,78249.33,0.0,0.93025,6e-05,6.08565]
[1776997599930,49.9,78250.93,0.0,0.93037,6e-05,6.07759]
[1776997604965,49.9,78250.22,0.0,0.93035,6e-05,6.07859]
[1776997610003,49.89,78248.48,0.0,0.93027,6e-05,6.08367]
[1776997615036,49.88,78251.22,0.0,0.93046,6e-05,6.07144]
[1776997620071,49.88,78253.02,0.0,0.93059,6e-05,6.06288]
[1776997625112,49.87,78257.34,0.0,0.93086,6e-05,6.04458]
[1776997630143,49.86,78260.3,0.0,0.93106,6e-05,6.0314]
[1776997635178,49.86,78263.33,0.0,0.93126,6e-05,6.01833]
[1776997640213,49.85,78262.76,0.0,0.93125,6e-05,6.01919]
[1776997643234,49.85,78257.26,0.0,0.93094,6e-05,6.03964]
[1776997647263,49.85,78262.3,0.0,0.93125,6e-05,6.01896]
[1776997652298,49.84,78261.77,0.0,0.93129,6e-05,6.01428]
[1776997657333,49.84,78261.85,0.0,0.93132,6e-05,6.01262]
[1776997661360,49.83,78269.14,0.0,0.93176,6e-05,5.98341]
[1776997662367,49.83,78282.12,0.0,0.93251,6e-05,5.93324]
[1776997663375,49.83,78283.88,0.0,0.93262,6e-05,5.92635]
[1776997664382,49.83,78278.75,0.0,0.93232,6e-05,5.94593]
[1776997665388,49.83,78275.51,0.0,0.93214,6e-05,5.95823]
[1776997667402,49.83,78275.14,0.0,0.93212,6e-05,5.95928]
[1776997672437,49.82,78278.32,0.0,0.93232,6e-05,5.94605]
[1776997677473,49.82,78282.68,0.0,0.93259,6e-05,5.92828]
[1776997682507,49.82,78286.12,0.0,0.9328,6e-05,5.91407]
[1776997686536,49.81,78293.87,0.0,0.93326,6e-05,5.88363]
[1776997688551,49.81,78294.68,0.0,0.93331,6e-05,5.88023]
[1776997693585,49.81,78293.58,0.0,0.93325,6e-05,5.88375]
[1776997696607,49.81,78287.65,0.0,0.93292,6e-05,5.90603]
[1776997698620,49.81,78283.55,0.0,0.93269,6e-05,5.9214]
[1776997700634,49.81,78279.75,0.0,0.93248,6e-05,5.93557]
[1776997705669,49.8,78277.31,0.0,0.93235,6e-05,5.9438]
[1776997710705,49.8,78275.69,0.0,0.93228,6e-05,5.94884]
[1776997713731,49.79,78268.39,0.0,0.93192,6e-05,5.97084]
[1776997718766,49.79,78269.77,0.0,0.93202,6e-05,5.96408]
[1776997723802,49.78,78270.4,0.0,0.93208,6e-05,5.96021]
[1776997728836,49.78,78273.61,0.0,0.93228,6e-05,5.94645]
[1776997733871,49.77,78275.8,0.0,0.93243,6e-05,5.93671]
[1776997738907,49.77,78275.98,0.0,0.93246,6e-05,5.93474]
[1776997743942,49.76,78277.29,0.0,0.93255,6e-05,5.92846]
[1776997748979,49.76,78275.53,0.0,0.93247,6e-05,5.93399]
[1776997754014,49.75,78275.12,0.0,0.93247,6e-05,5.93429]
[1776997759050,49.75,78275.91,0.0,0.93253,6e-05,5.93]
[1776997764087,49.74,78275.56,0.0,0.93253,6e-05,5.93015]
[1776997769119,49.74,78275.52,0.0,0.93254,6e-05,5.92915]
[1776997774154,49.73,78273.06,0.0,0.93247,6e-05,5.93216]
[1776997776168,49.73,78272.24,0.0,0.93243,6e-05,5.93484]
[1776997781203,49.73,78268.21,0.0,0.93221,6e-05,5.94926]
[1776997787245,49.72,78267.69,0.0,0.9322,6e-05,5.95]
[1776997795308,49.72,78266.62,0.0,0.93217,6e-05,5.95233]
[1776997800446,49.71,78266.01,0.0,0.93215,6e-05,5.95367]
[1776997805377,49.71,78282.85,0.0,0.93313,6e-05,5.88811]
[1776997806384,49.71,78291.9,0.0,0.93365,6e-05,5.85337]
[1776997807389,49.71,78293.67,0.0,0.93375,6e-05,5.84652]
[1776997812429,49.71,78295.15,0.0,0.93384,6e-05,5.84067]
[1776997813433,49.71,78282.89,0.0,0.93314,6e-05,5.88745]
[1776997814440,49.71,78277.12,0.0,0.93281,6e-05,5.90943]
[1776997819477,49.7,78275.51,0.0,0.93273,6e-05,5.91479]
[1776997824511,49.7,78273.22,0.0,0.93261,6e-05,5.92275]
[1776997829548,49.7,78282.57,0.0,0.93316,6e-05,5.886]
[1776997830662,49.7,78287.72,0.0,0.93346,6e-05,5.86616]
[1776997833574,49.7,78293.79,0.0,0.93386,6e-05,5.83738]
[1776997834581,49.7,78295.86,0.0,0.93398,6e-05,5.82944]
[1776997837603,49.7,78297.17,0.0,0.93405,6e-05,5.8244]
[1776997843645,49.7,78292.47,0.0,0.93379,6e-05,5.84227]
[1776997848678,49.7,78289.0,0.0,0.93359,6e-05,5.85546]
[1776997853712,49.7,78286.59,0.0,0.93345,6e-05,5.8646]
[1776997855727,49.7,78270.01,0.0,0.9325,6e-05,5.92822]
[1776997856734,49.69,78262.83,0.0,0.93209,6e-05,5.95578]
[1776997857741,49.69,78263.77,0.0,0.93214,6e-05,5.95199]
[1776997860762,49.69,78270.81,0.0,0.93256,6e-05,5.92439]
[1776997865800,49.69,78274.72,0.0,0.93279,6e-05,5.90873]
[1776997869832,49.69,78280.0,0.0,0.9331,6e-05,5.88806]
[1776997872849,49.69,78273.9,0.0,0.93275,6e-05,5.91122]
[1776997873857,49.69,78270.65,0.0,0.93257,6e-05,5.92359]
[1776997878891,49.68,78272.16,0.0,0.93267,6e-05,5.91701]
[1776997883931,49.68,78274.77,0.0,0.93283,6e-05,5.90624]
[1776997886954,49.68,78280.03,0.0,0.93314,6e-05,5.88562]
[1776997888966,49.68,78284.47,0.0,0.9334,6e-05,5.86839]
[1776997894000,49.68,78288.83,0.0,0.9337,6e-05,5.846]
[1776997899040,49.68,78281.45,0.0,0.93329,6e-05,5.87392]
[1776997901159,49.68,78289.08,0.0,0.93373,6e-05,5.84451]
[1776997904073,49.67,78294.4,0.0,0.93403,6e-05,5.824]
[1776997906086,49.67,78296.34,0.0,0.93414,6e-05,5.81656]
[1776997908100,49.67,78286.83,0.0,0.9336,6e-05,5.85283]
[1776997909107,49.67,78287.03,0.0,0.93361,6e-05,5.85198]
[1776997914142,49.67,78288.77,0.0,0.93372,6e-05,5.84497]
[1776997918176,49.67,78295.54,0.0,0.93411,6e-05,5.81887]
[1776997919177,49.67,78283.36,0.0,0.93341,6e-05,5.8654]
[1776997920184,49.67,78258.84,0.0,0.932,6e-05,5.95964]
[1776997921303,49.67,78258.04,0.0,0.93196,6e-05,5.96249]
[1776997927233,49.66,78255.46,0.0,0.93183,6e-05,5.97107]
[1776997932271,49.66,78254.09,0.0,0.93176,6e-05,5.97529]
[1776997937304,49.66,78252.05,0.0,0.93166,6e-05,5.98216]
[1776997941447,49.65,78259.51,0.0,0.93211,6e-05,5.95234]
[1776997943345,49.65,78260.83,0.0,0.93219,6e-05,5.9471]
[1776997948389,49.65,78264.4,0.0,0.9324,6e-05,5.93267]
[1776997953415,49.65,78266.28,0.0,0.93258,6e-05,5.91936]
[1776997958450,49.65,78267.78,0.0,0.93267,6e-05,5.91305]
[1776997961587,49.64,78273.16,0.0,0.93299,6e-05,5.89206]
[1776997967516,49.64,78273.7,0.0,0.93302,6e-05,5.8896]
[1776997969529,49.64,78279.35,0.0,0.93335,6e-05,5.86784]
[1776997974564,49.64,78280.98,0.0,0.93344,6e-05,5.86145]
[1776997979600,49.64,78282.21,0.0,0.93352,6e-05,5.85662]
[1776997984634,49.64,78282.47,0.0,0.93353,6e-05,5.85551]
[1776997989670,49.64,78279.98,0.0,0.93339,6e-05,5.86485]
[1776997994704,49.64,78283.76,0.0,0.93361,6e-05,5.85016]
[1776997999741,49.64,78279.97,0.0,0.9334,6e-05,5.86454]
[1776998002762,49.64,78277.69,0.0,0.93327,6e-05,5.87309]
[1776998006789,49.64,78283.09,0.0,0.93358,6e-05,5.85218]
[1776998011823,49.64,78285.86,0.0,0.9338,6e-05,5.83609]
[1776998014844,49.64,78292.57,0.0,0.93418,6e-05,5.81041]
[1776998016859,49.64,78294.73,0.0,0.9343,6e-05,5.80224]
[1776998021893,49.64,78299.65,0.0,0.93458,6e-05,5.78374]
[1776998026930,49.64,78299.11,0.0,0.93455,6e-05,5.78588]
[1776998031967,49.64,78299.98,0.0,0.93459,6e-05,5.78298]
[1776998036999,49.64,78301.38,0.0,0.93466,6e-05,5.7781]
[1776998042040,49.64,78303.97,0.0,0.9348,6e-05,5.76877]
[1776998049197,49.65,78305.93,0.0,0.9349,6e-05,5.76213]
[1776998055129,49.65,78289.55,0.0,0.93396,6e-05,5.82515]
[1776998056141,49.65,78273.37,0.0,0.93304,6e-05,5.88712]
[1776998057142,49.65,78273.08,0.0,0.93302,6e-05,5.88814]
[1776998062180,49.65,78275.09,0.0,0.93314,6e-05,5.87994]
[1776998063185,49.65,78281.0,0.0,0.93348,6e-05,5.8572]
[1776998064192,49.65,78283.37,0.0,0.93362,6e-05,5.84807]
[1776998069337,49.65,78285.9,0.0,0.93377,6e-05,5.83827]
[1776998075269,49.65,78286.7,0.0,0.93387,6e-05,5.82979]
[1776998080304,49.64,78288.4,0.0,0.93396,6e-05,5.82325]
[1776998082320,49.65,78293.49,0.0,0.93425,6e-05,5.80385]
[1776998087360,49.65,78294.21,0.0,0.93429,6e-05,5.80128]
[1776998092390,49.65,78298.03,0.0,0.9345,6e-05,5.78701]
[1776998097424,49.65,78299.72,0.0,0.93459,6e-05,5.78101]
[1776998102458,49.65,78298.03,0.0,0.93449,6e-05,5.78787]
[1776998107493,49.65,78297.31,0.0,0.93445,6e-05,5.79101]
[1776998112529,49.65,78295.0,0.0,0.93431,6e-05,5.8002]
[1776998117566,49.65,78294.71,0.0,0.93429,6e-05,5.80166]
[1776998122600,49.66,78295.17,0.0,0.93431,6e-05,5.80026]
[1776998127634,49.66,78294.45,0.0,0.93426,6e-05,5.8034]
[1776998132669,49.66,78294.16,0.0,0.93429,6e-05,5.79957]
[1776998137706,49.66,78291.92,0.0,0.93416,6e-05,5.80855]
[1776998142745,49.66,78294.3,0.0,0.93429,6e-05,5.79999]
[1776998147775,49.66,78299.46,0.0,0.93457,6e-05,5.78088]
[1776998152816,49.67,78303.41,0.0,0.93479,6e-05,5.76641]
[1776998154832,49.67,78308.91,0.0,0.93509,6e-05,5.74581]
[1776998159968,49.67,78314.18,0.0,0.93538,6e-05,5.72666]
[1776998161909,49.67,78322.7,0.0,0.93585,6e-05,5.69488]
[1776998162887,49.67,78329.57,0.0,0.93622,6e-05,5.66926]
[1776998163893,49.67,78330.23,0.0,0.93626,6e-05,5.66707]
[1776998170039,49.68,78334.34,0.0,0.93646,6e-05,5.65347]
[1776998175978,49.69,78330.81,0.0,0.93624,6e-05,5.66858]
[1776998181011,49.69,78329.49,0.0,0.93614,6e-05,5.67502]
[1776998186047,49.7,78331.23,0.0,0.93622,6e-05,5.66988]
[1776998191081,49.7,78332.67,0.0,0.93633,6e-05,5.66062]
[1776998196226,49.71,78334.16,0.0,0.93639,6e-05,5.65649]
[1776998202158,49.72,78330.91,0.0,0.93619,6e-05,5.67049]
[1776998204173,49.72,78322.35,0.0,0.9357,6e-05,5.70324]
[1776998206186,49.72,78316.38,0.0,0.93536,6e-05,5.72622]
[1776998210214,49.72,78311.23,0.0,0.93506,6e-05,5.74648]
[1776998215250,49.73,78306.34,0.0,0.93477,6e-05,5.76594]
[1776998220285,49.73,78305.18,0.0,0.9347,6e-05,5.77118]
[1776998226432,49.73,78303.7,0.0,0.9346,6e-05,5.77775]
[1776998232370,49.74,78301.16,0.0,0.93444,6e-05,5.78829]
[1776998234383,49.74,78292.09,0.0,0.93392,6e-05,5.8231]
[1776998235390,49.74,78289.64,0.0,0.93378,6e-05,5.83254]
[1776998240426,49.74,78286.85,0.0,0.93362,6e-05,5.84359]
[1776998245460,49.74,78275.32,0.0,0.93295,6e-05,5.88808]
[1776998246572,49.74,78271.61,0.0,0.93274,6e-05,5.90233]
[1776998249493,49.74,78272.11,0.0,0.93277,6e-05,5.90033]
[1776998254534,49.74,78273.77,0.0,0.93292,6e-05,5.88843]
[1776998258552,49.74,78268.1,0.0,0.93259,6e-05,5.90998]
[1776998260565,49.74,78273.1,0.0,0.93288,6e-05,5.89062]
[1776998263587,49.74,78279.21,0.0,0.93324,6e-05,5.86704]
[1776998264593,49.74,78285.1,0.0,0.93358,6e-05,5.84447]
[1776998266712,49.74,78286.26,0.0,0.93364,6e-05,5.84005]
[1776998272649,49.74,78288.48,0.0,0.93377,6e-05,5.83155]
[1776998277684,49.74,78290.45,0.0,0.93388,6e-05,5.82398]
[1776998282721,49.74,78291.8,0.0,0.93396,6e-05,5.81875]
[1776998286858,49.74,78296.96,0.0,0.93426,6e-05,5.79906]
[1776998292791,49.74,78298.17,0.0,0.93432,6e-05,5.79447]
[1776998297826,49.74,78299.37,0.0,0.93439,6e-05,5.78991]
[1776998302864,49.74,78295.47,0.0,0.93417,6e-05,5.80475]
[1776998307903,49.74,78292.91,0.0,0.93402,6e-05,5.81449]
[1776998312935,49.74,78290.8,0.0,0.93396,6e-05,5.81719]
[1776998317972,49.74,78287.93,0.0,0.9338,6e-05,5.82813]
[1776998319991,49.74,78293.08,0.0,0.93409,6e-05,5.80854]
[1776998320996,49.74,78300.31,0.0,0.9345,6e-05,5.78112]
[1776998322000,49.74,78307.97,0.0,0.93493,6e-05,5.75219]
[1776998324015,49.74,78317.39,0.0,0.93546,6e-05,5.71658]
[1776998327138,49.74,78325.96,0.0,0.93593,6e-05,5.68459]
[1776998329053,49.74,78333.55,0.0,0.93635,6e-05,5.65594]
[1776998330060,49.74,78333.22,0.0,0.93633,6e-05,5.65715]
[1776998335099,49.74,78335.69,0.0,0.93646,6e-05,5.64845]
[1776998340130,49.75,78336.33,0.0,0.93647,6e-05,5.64765]
[1776998345165,49.75,78340.29,0.0,0.93667,6e-05,5.63447]
[1776998350201,49.76,78341.74,0.0,0.93672,6e-05,5.63077]
[1776998355236,49.77,78341.83,0.0,0.9367,6e-05,5.63216]
[1776998360271,49.77,78342.99,0.0,0.93674,5e-05,5.62956]
[1776998365313,49.78,78341.99,0.0,0.93666,6e-05,5.63504]
[1776998370341,49.79,78340.71,0.0,0.93657,6e-05,5.64154]
[1776998375377,49.79,78335.16,0.0,0.93629,6e-05,5.65873]
[1776998380411,49.8,78334.32,0.0,0.93622,6e-05,5.66339]
[1776998383433,49.8,78327.59,0.0,0.93584,6e-05,5.68954]
[1776998387558,49.81,78332.6,0.0,0.9361,6e-05,5.67179]
[1776998393503,49.81,78336.59,0.0,0.93629,6e-05,5.65857]
[1776998398539,49.82,78337.45,0.0,0.93632,6e-05,5.65687]
[1776998400553,49.82,78327.78,0.0,0.93577,6e-05,5.69378]
[1776998401561,49.82,78317.33,0.0,0.93519,6e-05,5.7334]
[1776998402567,49.83,78314.74,0.0,0.93504,6e-05,5.74354]
[1776998403575,49.83,78300.52,0.0,0.93423,6e-05,5.79741]
[1776998404582,49.83,78295.14,0.0,0.93393,6e-05,5.81796]
[1776998405588,49.83,78302.21,0.0,0.93433,6e-05,5.79115]
[1776998406596,49.83,78305.41,0.0,0.93451,6e-05,5.77911]
[1776998407701,49.83,78310.92,0.0,0.93482,6e-05,5.75837]
[1776998409616,49.83,78311.18,0.0,0.93483,6e-05,5.75767]
[1776998414651,49.83,78310.82,0.0,0.9348,6e-05,5.75979]
[1776998419686,49.83,78312.45,0.0,0.93488,6e-05,5.75434]
[1776998425729,49.84,78315.26,0.0,0.93502,6e-05,5.74458]
[1776998430765,49.84,78317.38,0.0,0.93513,6e-05,5.7373]
[1776998434795,49.84,78324.68,0.0,0.93558,6e-05,5.7051]
[1776998435798,49.84,78325.91,0.0,0.93565,6e-05,5.70067]
[1776998440835,49.85,78325.4,0.0,0.93561,6e-05,5.70361]
[1776998443854,49.85,78319.13,0.0,0.93525,6e-05,5.72782]
[1776998448890,49.85,78318.25,0.0,0.93519,6e-05,5.73196]
[1776998453926,49.86,78316.98,0.0,0.9351,6e-05,5.73757]
[1776998458963,49.86,78320.78,0.0,0.9353,6e-05,5.72406]
[1776998464002,49.86,78326.4,0.0,0.9356,6e-05,5.70385]
[1776998467020,49.86,78328.08,0.0,0.93569,6e-05,5.69821]
[1776998472056,49.87,78328.36,0.0,0.93568,6e-05,5.69855]
[1776998477096,49.87,78329.27,0.0,0.93572,6e-05,5.69632]
[1776998483135,49.88,78328.82,0.0,0.93567,6e-05,5.69941]
[1776998486157,49.88,78333.91,0.0,0.93594,6e-05,5.68103]
[1776998491190,49.89,78337.48,0.0,0.93617,6e-05,5.66377]
[1776998496232,49.89,78339.4,0.0,0.93626,6e-05,5.65798]
[1776998501263,49.9,78339.32,0.0,0.93623,6e-05,5.65977]
[1776998507302,49.91,78339.98,0.0,0.93624,6e-05,5.65904]
[1776998516368,49.92,78340.36,0.0,0.93623,6e-05,5.66018]
[1776998521401,49.92,78340.69,0.0,0.93623,6e-05,5.66033]
[1776998526436,49.93,78341.19,0.0,0.93623,6e-05,5.65982]
[1776998527443,49.93,78346.72,0.0,0.93653,6e-05,5.63942]
[1776998528568,49.93,78349.02,0.0,0.93666,5e-05,5.63114]
[1776998533485,49.94,78342.31,0.0,0.93627,6e-05,5.65773]
[1776998535499,49.94,78341.22,0.0,0.9362,6e-05,5.66234]
[1776998540534,49.94,78344.14,0.0,0.93634,6e-05,5.65275]
[1776998545570,49.95,78346.67,0.0,0.93646,6e-05,5.64466]
[1776998550604,49.95,78346.95,0.0,0.93645,6e-05,5.64499]
[1776998555639,49.96,78347.23,0.0,0.9365,6e-05,5.64003]
[1776998560677,49.96,78349.08,0.0,0.93659,5e-05,5.63451]
[1776998565710,49.97,78349.6,0.0,0.93659,5e-05,5.63396]
[1776998570747,49.97,78350.46,0.0,0.93662,5e-05,5.63223]
[1776998573765,49.98,78347.77,0.0,0.93646,6e-05,5.64307]
[1776998578919,49.98,78346.74,0.0,0.93638,6e-05,5.6482]
[1776998584843,49.99,78346.28,0.0,0.93634,6e-05,5.65139]
[1776998589878,49.99,78346.77,0.0,0.93635,6e-05,5.65075]
[1776998594914,50.0,78346.62,0.0,0.93632,6e-05,5.65248]
[1776998599950,50.0,78348.05,0.0,0.93638,6e-05,5.64832]
[1776998606998,50.01,78345.96,0.0,0.93625,6e-05,5.65774]
[1776998612045,50.01,78346.28,0.0,0.9363,6e-05,5.6524]
[1776998617069,50.02,78347.4,0.0,0.93634,6e-05,5.6494]
[1776998622104,50.02,78348.05,0.0,0.93636,6e-05,5.64818]
[1776998627139,50.03,78349.67,0.0,0.93643,6e-05,5.64341]
[1776998632174,50.03,78349.45,0.0,0.9364,6e-05,5.64548]
[1776998637209,50.04,78349.85,0.0,0.93641,6e-05,5.64524]
[1776998642244,50.04,78354.57,0.0,0.93665,5e-05,5.62859]
[1776998644259,50.04,78356.12,0.0,0.93674,5e-05,5.62272]
[1776998649410,50.04,78364.33,0.0,0.93719,5e-05,5.59215]
[1776998650302,50.04,78364.33,0.0,0.93719,5e-05,5.59218]
[1776998653320,50.04,78369.78,0.0,0.93748,5e-05,5.57216]
[1776998655337,50.04,78375.3,0.0,0.93778,5e-05,5.55193]
[1776998658357,50.04,78382.04,0.0,0.93814,5e-05,5.52738]
[1776998659480,50.04,78387.56,0.0,0.93843,5e-05,5.50722]
[1776998661380,50.04,78394.2,0.0,0.93879,5e-05,5.4828]
[1776998663391,50.04,78399.2,0.0,0.93906,5e-05,5.46411]
[1776998669550,50.04,78402.54,0.0,0.93923,5e-05,5.45247]
[1776998675475,50.05,78406.19,0.0,0.93945,5e-05,5.43543]
[1776998679623,50.05,78413.04,0.0,0.9398,5e-05,5.41156]
[1776998685546,50.06,78413.37,0.0,0.93979,5e-05,5.41206]
[1776998690581,50.07,78413.85,0.0,0.9398,5e-05,5.41173]
[1776998695617,50.07,78414.55,0.0,0.93982,5e-05,5.41058]
[1776998700653,50.08,78414.84,0.0,0.93981,5e-05,5.41092]
[1776998703672,50.08,78421.73,0.0,0.94016,5e-05,5.38678]
[1776998708707,50.09,78420.5,0.0,0.94007,5e-05,5.3929]
[1776998712735,50.09,78426.77,0.0,0.9404,5e-05,5.36997]
[1776998717770,50.09,78421.01,0.0,0.94008,5e-05,5.39263]
[1776998723812,50.1,78419.27,0.0,0.93996,5e-05,5.40096]
[1776998728849,50.11,78419.48,0.0,0.93994,5e-05,5.40188]
[1776998733883,50.11,78418.24,0.0,0.93991,5e-05,5.4029]
[1776998738918,50.12,78416.35,0.0,0.93978,5e-05,5.41149]
[1776998743954,50.13,78415.62,0.0,0.93972,5e-05,5.41584]
[1776998746976,50.13,78408.28,0.0,0.93932,5e-05,5.44357]
[1776998747982,50.13,78403.89,0.0,0.93908,5e-05,5.45987]
[1776998752012,50.14,78409.91,0.0,0.93938,5e-05,5.43905]
[1776998757046,50.14,78408.9,0.0,0.93931,5e-05,5.44425]
[1776998762081,50.15,78403.38,0.0,0.939,5e-05,5.46578]
[1776998767116,50.15,78402.14,0.0,0.93891,5e-05,5.47163]
[1776998770258,50.16,78395.71,0.0,0.93856,5e-05,5.49592]
[1776998774166,50.16,78391.77,0.0,0.93833,5e-05,5.51125]
[1776998779201,50.16,78388.6,0.0,0.93815,5e-05,5.52391]
[1776998784236,50.17,78390.53,0.0,0.93824,5e-05,5.51751]
[1776998789273,50.16,78391.06,0.0,0.9383,5e-05,5.51371]
[1776998794308,50.16,78389.03,0.0,0.93825,5e-05,5.5153]
[1776998799343,50.16,78390.18,0.0,0.93831,5e-05,5.51107]
[1776998804379,50.15,78391.75,0.0,0.93844,5e-05,5.50242]
[1776998809411,50.14,78393.48,0.0,0.93856,5e-05,5.49439]
[1776998814447,50.11,78397.71,0.0,0.93889,5e-05,5.47155]
[1776998819481,50.05,78399.61,0.0,0.93922,5e-05,5.44843]
[1776998825523,50.03,78402.09,0.0,0.93939,5e-05,5.43636]
[1776998830678,50.03,78399.55,0.0,0.93928,5e-05,5.44405]
[1776998836600,50.02,78394.58,0.0,0.93904,5e-05,5.46072]
[1776998841636,50.01,78394.57,0.0,0.93908,5e-05,5.45799]
[1776998848684,49.98,78394.57,0.0,0.9392,5e-05,5.44935]
[1776998853720,49.88,78395.26,0.0,0.93965,5e-05,5.41663]
[1776998856744,49.83,78389.04,0.0,0.93951,5e-05,5.42559]
[1776998858754,49.79,78386.85,0.0,0.93953,5e-05,5.42409]
[1776998863789,49.7,78388.67,0.0,0.93995,5e-05,5.39458]
[1776998868832,49.69,78388.89,0.0,0.93999,5e-05,5.39164]
[1776998873859,49.68,78389.46,0.0,0.94006,5e-05,5.3874]
[1776998878897,49.68,78389.7,0.0,0.9401,5e-05,5.3844]
[1776998883931,49.67,78395.04,0.0,0.94041,5e-05,5.36283]
[1776998888965,49.66,78389.34,0.0,0.94014,5e-05,5.38166]
[1776998894001,49.65,78385.73,0.0,0.93998,5e-05,5.39272]
[1776998895012,49.65,78377.6,0.0,0.93955,5e-05,5.4221]
[1776998896017,49.63,78364.0,0.0,0.93889,5e-05,5.4674]
[1776998897024,49.63,78359.07,0.0,0.93863,5e-05,5.48543]
[1776998899036,49.63,78356.61,0.0,0.9385,5e-05,5.49406]
[1776998904073,49.62,78354.04,0.0,0.93838,5e-05,5.50202]
[1776998909121,49.55,78351.08,0.0,0.93849,5e-05,5.49433]
[1776998911250,49.55,78343.97,0.0,0.93817,5e-05,5.51433]
[1776998914156,49.52,78338.51,0.0,0.93798,5e-05,5.52731]
[1776998919191,49.42,78336.11,0.0,0.93821,5e-05,5.51137]
[1776998924227,49.41,78333.93,0.0,0.93813,5e-05,5.5166]
[1776998929261,49.4,78330.65,0.0,0.93799,5e-05,5.52594]
[1776998934296,49.39,78329.87,0.0,0.93799,5e-05,5.52629]
[1776998940338,49.39,78330.17,0.0,0.93802,5e-05,5.52383]
[1776998941460,49.38,78336.29,0.0,0.93836,5e-05,5.50077]
[1776998943360,49.38,78341.5,0.0,0.93866,5e-05,5.48063]
[1776998946380,49.38,78346.56,0.0,0.93895,5e-05,5.46034]
[1776998951530,49.37,78348.5,0.0,0.93909,5e-05,5.45081]
[1776998957457,49.36,78354.15,0.0,0.93943,5e-05,5.42716]
[1776998962493,49.35,78353.88,0.0,0.93945,5e-05,5.42604]
[1776998967528,49.34,78354.91,0.0,0.93953,5e-05,5.42013]
[1776998972566,49.33,78357.6,0.0,0.93976,5e-05,5.40254]
[1776998977603,49.32,78355.81,0.0,0.93969,5e-05,5.40769]
[1776998979615,49.32,78350.82,0.0,0.93944,5e-05,5.42491]
[1776998981741,49.32,78343.68,0.0,0.93907,5e-05,5.45052]
[1776998987671,49.31,78343.92,0.0,0.93912,5e-05,5.44682]
[1776998992708,49.3,78345.58,0.0,0.93924,5e-05,5.43834]
[1776998997752,49.29,78348.85,0.0,0.93944,5e-05,5.42438]
[1776998998751,49.27,78373.43,0.0,0.94083,5e-05,5.32891]
[1776998999757,49.27,78377.09,0.0,0.94102,5e-05,5.31522]
[1776999003784,49.27,78370.13,0.0,0.94067,5e-05,5.33961]
[1776999008819,49.26,78366.93,0.0,0.94052,5e-05,5.34981]
[1776999015870,49.25,78370.11,0.0,0.94072,5e-05,5.33602]
[1776999020905,49.25,78372.73,0.0,0.94088,5e-05,5.32501]
[1776999025944,49.24,78371.35,0.0,0.94083,5e-05,5.32878]
[1776999028961,49.24,78364.28,0.0,0.94046,5e-05,5.35399]
[1776999029969,49.24,78359.58,0.0,0.94022,5e-05,5.37101]
[1776999032097,49.23,78360.39,0.0,0.94032,5e-05,5.3622]
[1776999038029,49.23,78360.53,0.0,0.94035,5e-05,5.35982]
[1776999043082,49.22,78362.04,0.0,0.94046,5e-05,5.35274]
[1776999048095,49.22,78367.2,0.0,0.94075,5e-05,5.33236]
[1776999053130,49.21,78366.45,0.0,0.94073,5e-05,5.33382]
[1776999058167,49.21,78365.96,0.0,0.94072,5e-05,5.33433]
[1776999063207,49.2,78365.28,0.0,0.9407,5e-05,5.33555]
[1776999068239,49.19,78370.6,0.0,0.94101,5e-05,5.31408]
[1776999072392,49.18,78364.89,0.0,0.94075,5e-05,5.33218]
[1776999076306,49.18,78356.34,0.0,0.94032,5e-05,5.36187]
[1776999078320,49.17,78341.41,0.0,0.93953,5e-05,5.41616]
[1776999079327,49.17,78337.76,0.0,0.93934,5e-05,5.42934]
[1776999081342,49.17,78328.89,0.0,0.93887,5e-05,5.46156]
[1776999082480,49.17,78323.18,0.0,0.93857,5e-05,5.48242]
[1776999084362,49.16,78323.68,0.0,0.93861,5e-05,5.47958]
[1776999085367,49.16,78305.98,0.0,0.93764,6e-05,5.54547]
[1776999086376,49.16,78294.12,0.0,0.93699,6e-05,5.58961]
[1776999087396,49.16,78292.71,0.0,0.93692,6e-05,5.59429]
[1776999092550,49.14,78299.94,0.0,0.93743,6e-05,5.5584]
[1776999094432,49.14,78300.55,0.0,0.93748,6e-05,5.55486]
[1776999099467,49.13,78297.79,0.0,0.93737,6e-05,5.56221]
[1776999104502,49.11,78298.86,0.0,0.93747,6e-05,5.5551]
[1776999110544,49.02,78300.28,0.0,0.9379,6e-05,5.5254]
[1776999112690,49.0,78306.41,0.0,0.93833,6e-05,5.49631]
[1776999114572,48.96,78306.18,0.0,0.93846,5e-05,5.48712]
[1776999117606,48.95,78291.64,0.0,0.93769,6e-05,5.53986]
[1776999119626,48.95,78285.54,0.0,0.93736,6e-05,5.56234]
[1776999121635,48.94,78280.34,0.0,0.93709,6e-05,5.58024]
[1776999122766,48.94,78272.15,0.0,0.93663,6e-05,5.61137]
[1776999123648,48.94,78272.15,0.0,0.93664,6e-05,5.61069]
[1776999128683,48.93,78274.41,0.0,0.93682,6e-05,5.59881]
[1776999131705,48.92,78279.53,0.0,0.93713,6e-05,5.57744]
[1776999134725,48.91,78284.96,0.0,0.93746,6e-05,5.55499]
[1776999139760,48.9,78285.2,0.0,0.93752,6e-05,5.55114]
[1776999144795,48.89,78286.82,0.0,0.93765,6e-05,5.54205]
[1776999149830,48.88,78285.05,0.0,0.93759,6e-05,5.54579]
[1776999154866,48.87,78281.86,0.0,0.93751,6e-05,5.5496]
[1776999157890,48.86,78266.98,0.0,0.93671,6e-05,5.60363]
[1776999158893,48.86,78255.4,0.0,0.93606,6e-05,5.64787]
[1776999159902,48.86,78252.9,0.0,0.93593,6e-05,5.65667]
[1776999163055,48.83,78214.03,0.0,0.9338,6e-05,5.7988]
[1776999164963,48.77,78202.13,0.0,0.93331,6e-05,5.8317]
[1776999165945,48.77,78194.85,0.0,0.93288,6e-05,5.86017]
[1776999166953,48.74,78190.34,0.0,0.93274,6e-05,5.86931]
[1776999168966,48.71,78175.05,0.0,0.93195,6e-05,5.92079]
[1776999169981,48.69,78165.69,0.0,0.93147,6e-05,5.95261]
[1776999171998,48.67,78166.54,0.0,0.93161,6e-05,5.94347]
[1776999176039,48.58,78154.31,0.0,0.93122,6e-05,5.96844]
[1776999177038,48.53,78140.9,0.0,0.9306,6e-05,6.009]
[1776999178034,48.51,78139.4,0.0,0.93058,6e-05,6.00981]
[1776999179041,48.51,78125.97,0.0,0.92976,6e-05,6.06337]
[1776999180049,48.5,78117.26,0.0,0.92927,6e-05,6.09558]
[1776999181090,48.5,78109.58,0.0,0.9288,6e-05,6.1262]
[1776999182071,48.5,78103.22,0.0,0.9284,6e-05,6.1519]
[1776999183217,48.45,78091.14,0.0,0.92786,6e-05,6.18666]
[1776999184086,48.43,78090.47,0.0,0.92788,6e-05,6.18493]
[1776999186127,48.4,78085.69,0.0,0.92772,6e-05,6.19524]
[1776999190138,48.33,78093.3,0.0,0.92846,6e-05,6.14715]
[1776999192150,48.29,78106.0,0.0,0.92941,6e-05,6.08534]
[1776999193287,48.29,78116.25,0.0,0.93005,6e-05,6.0434]
[1776999194165,48.27,78116.25,0.0,0.93014,6e-05,6.03789]
[1776999196171,48.23,78131.16,0.0,0.9312,6e-05,5.96795]
[1776999197176,48.22,78137.02,0.0,0.93162,6e-05,5.94039]
[1776999198183,48.21,78138.09,0.0,0.93169,6e-05,5.93575]
[1776999200198,48.2,78143.39,0.0,0.93207,6e-05,5.91093]
[1776999201210,48.2,78149.18,0.0,0.93242,6e-05,5.88723]
[1776999202215,48.2,78150.49,0.0,0.93251,6e-05,5.88141]
[1776999203357,48.19,78125.7,0.0,0.93102,6e-05,5.97976]
[1776999204230,48.17,78125.7,0.0,0.93111,6e-05,5.9734]
[1776999205237,48.13,78127.77,0.0,0.9314,6e-05,5.95432]
[1776999207251,48.08,78132.86,0.0,0.93191,6e-05,5.92045]
[1776999208259,48.04,78142.35,0.0,0.93263,6e-05,5.87279]
[1776999209266,48.01,78143.81,0.0,0.93285,6e-05,5.85796]
[1776999213427,47.89,78147.99,0.0,0.93365,6e-05,5.80266]
[1776999217321,47.8,78153.1,0.0,0.93429,6e-05,5.75943]
[1776999219336,47.8,78158.74,0.0,0.93465,6e-05,5.73573]
[1776999221354,47.79,78158.33,0.0,0.93464,6e-05,5.73605]
[1776999226386,47.78,78161.22,0.0,0.93486,6e-05,5.72138]
[1776999230412,47.77,78155.18,0.0,0.93454,6e-05,5.74271]
[1776999231419,47.77,78155.89,0.0,0.93459,6e-05,5.73923]
[1776999235447,47.76,78141.36,0.0,0.93377,6e-05,5.79421]
[1776999236455,47.73,78131.17,0.0,0.93327,6e-05,5.82733]
[1776999237459,47.7,78131.7,0.0,0.93342,6e-05,5.81725]
[1776999242578,47.56,78130.81,0.0,0.93392,6e-05,5.78345]
[1776999245518,47.55,78136.35,0.0,0.93428,6e-05,5.75925]
[1776999248539,47.55,78124.58,0.0,0.9336,6e-05,5.80456]
[1776999249545,47.55,78122.44,0.0,0.93347,6e-05,5.81274]
[1776999254584,47.51,78123.71,0.0,0.93368,6e-05,5.79892]
[1776999255589,47.51,78129.24,0.0,0.93402,6e-05,5.77645]
[1776999256596,47.51,78131.08,0.0,0.93413,6e-05,5.76878]
[1776999259617,47.51,78137.06,0.0,0.93451,6e-05,5.74369]
[1776999264658,47.5,78139.04,0.0,0.93466,6e-05,5.7338]
[1776999265664,47.5,78146.62,0.0,0.93511,6e-05,5.70344]
[1776999266671,47.5,78152.36,0.0,0.93546,6e-05,5.68014]
[1776999267677,47.49,78155.7,0.0,0.93566,6e-05,5.66641]
[1776999271706,47.49,78161.67,0.0,0.93609,6e-05,5.63594]
[1776999273856,47.48,78165.74,0.0,0.93635,6e-05,5.61857]
[1776999276744,47.48,78157.9,0.0,0.93591,6e-05,5.6481]
[1776999281784,47.47,78156.03,0.0,0.93583,6e-05,5.65301]
[1776999286815,47.46,78151.19,0.0,0.93558,6e-05,5.66969]
[1776999287821,47.46,78145.47,0.0,0.93525,6e-05,5.6918]
[1776999292856,47.45,78143.96,0.0,0.93521,6e-05,5.69501]
[1776999297897,47.44,78147.71,0.0,0.93547,6e-05,5.67742]
[1776999302926,47.43,78153.11,0.0,0.93582,6e-05,5.65345]
[1776999307962,47.42,78154.86,0.0,0.93596,6e-05,5.6441]
[1776999312996,47.41,78154.42,0.0,0.93597,6e-05,5.64345]
[1776999318032,47.4,78155.41,0.0,0.93606,6e-05,5.6372]
[1776999324207,47.39,78156.19,0.0,0.93615,6e-05,5.63138]
[1776999329109,47.38,78163.23,0.0,0.93659,6e-05,5.60144]
[1776999334277,47.38,78154.88,0.0,0.93619,6e-05,5.62708]
[1776999336160,47.37,78149.14,0.0,0.93586,6e-05,5.64891]
[1776999337163,47.37,78149.47,0.0,0.93589,6e-05,5.64713]
[1776999342201,47.36,78149.63,0.0,0.93593,6e-05,5.6445]
[1776999347238,47.36,78148.8,0.0,0.93591,6e-05,5.6458]
[1776999349249,47.36,78142.5,0.0,0.93554,6e-05,5.6705]
[1776999354422,47.35,78140.24,0.0,0.93542,6e-05,5.67867]
[1776999360327,47.34,78142.85,0.0,0.93562,6e-05,5.66521]
[1776999365363,47.33,78143.01,0.0,0.93566,6e-05,5.66252]
[1776999370400,47.33,78141.39,0.0,0.93559,6e-05,5.66693]
[1776999374561,47.32,78135.92,0.0,0.93529,6e-05,5.68675]
[1776999380469,47.31,78135.27,0.0,0.9353,6e-05,5.6864]
[1776999385503,47.3,78135.47,0.0,0.93535,6e-05,5.68319]
[1776999392552,47.29,78136.14,0.0,0.93549,6e-05,5.67195]
[1776999397587,47.28,78135.49,0.0,0.93548,6e-05,5.67228]
[1776999404772,47.27,78134.84,0.0,0.93549,6e-05,5.67173]
[1776999406654,47.26,78123.19,0.0,0.93481,6e-05,5.71727]
[1776999407658,47.26,78116.95,0.0,0.93444,6e-05,5.7417]
[1776999408665,47.26,78113.42,0.0,0.93423,6e-05,5.75562]
[1776999412693,47.26,78112.65,0.0,0.93419,6e-05,5.7584]
[1776999417733,47.26,78113.45,0.0,0.93424,6e-05,5.75493]
[1776999422769,47.25,78114.6,0.0,0.93433,6e-05,5.7489]
[1776999426796,47.25,78108.11,0.0,0.93396,6e-05,5.77375]
[1776999428819,47.25,78102.75,0.0,0.93364,6e-05,5.79498]
[1776999429821,47.25,78098.18,0.0,0.93336,6e-05,5.81337]
[1776999434986,47.25,78100.87,0.0,0.93354,6e-05,5.80187]
[1776999437876,47.23,78110.65,0.0,0.93419,6e-05,5.75859]
[1776999438881,47.23,78112.2,0.0,0.93429,6e-05,5.75206]
[1776999439889,47.23,78118.16,0.0,0.93464,6e-05,5.72823]
[1776999440895,47.23,78120.58,0.0,0.93479,6e-05,5.71864]
[1776999445930,47.23,78120.54,0.0,0.93479,6e-05,5.71838]
[1776999450965,47.22,78121.27,0.0,0.93485,6e-05,5.71429]
[1776999456000,47.22,78120.83,0.0,0.93489,6e-05,5.70961]
[1776999460029,47.21,78126.74,0.0,0.93528,6e-05,5.68412]
[1776999465200,47.2,78126.81,0.0,0.93532,6e-05,5.68129]
[1776999471109,47.19,78128.2,0.0,0.93544,6e-05,5.67277]
[1776999477150,47.18,78128.31,0.0,0.93549,6e-05,5.66942]
[1776999478157,47.18,78136.7,0.0,0.936,6e-05,5.63563]
[1776999482191,47.17,78129.25,0.0,0.93558,6e-05,5.6635]
[1776999487226,47.17,78126.06,0.0,0.93543,6e-05,5.67372]
[1776999492262,47.16,78125.18,0.0,0.93541,6e-05,5.67478]
[1776999497299,47.15,78123.68,0.0,0.93536,6e-05,5.67828]
[1776999502332,47.14,78128.24,0.0,0.93567,6e-05,5.65763]
[1776999507367,47.13,78127.83,0.0,0.93567,6e-05,5.65693]
[1776999512404,47.12,78131.16,0.0,0.93596,6e-05,5.63613]
[1776999517437,47.11,78132.0,0.0,0.93604,6e-05,5.6307]
[1776999522475,47.11,78131.62,0.0,0.93605,6e-05,5.63018]
[1776999527507,47.1,78131.47,0.0,0.93607,6e-05,5.62878]
[1776999532542,47.09,78131.54,0.0,0.9361,6e-05,5.62653]
[1776999537578,47.08,78130.75,0.0,0.93608,6e-05,5.62773]
[1776999542612,47.08,78125.38,0.0,0.93579,6e-05,5.64715]
[1776999544634,47.07,78120.83,0.0,0.93553,6e-05,5.66443]
[1776999549669,47.07,78121.63,0.0,0.93561,6e-05,5.65895]
[1776999554697,47.06,78122.87,0.0,0.93572,6e-05,5.65172]
[1776999559734,47.05,78124.82,0.0,0.93587,6e-05,5.64164]
[1776999564767,47.04,78125.6,0.0,0.93595,6e-05,5.63625]
[1776999568798,47.03,78138.65,0.0,0.93675,6e-05,5.5826]
[1776999569801,47.03,78144.73,0.0,0.93711,6e-05,5.55817]
[1776999571816,47.03,78147.16,0.0,0.93731,6e-05,5.54263]
[1776999576852,47.02,78147.82,0.0,0.93738,6e-05,5.53841]
[1776999581887,47.02,78150.27,0.0,0.93754,6e-05,5.52711]
[1776999586924,47.01,78151.74,0.0,0.93765,6e-05,5.51974]
[1776999591957,47.01,78151.0,0.0,0.93763,6e-05,5.52113]
[1776999596993,47.0,78150.56,0.0,0.93763,6e-05,5.5213]
[1776999599006,47.0,78139.26,0.0,0.93698,6e-05,5.56528]
[1776999600045,47.0,78133.98,0.0,0.93667,6e-05,5.58583]
[1776999603046,46.99,78140.2,0.0,0.93705,6e-05,5.56]
[1776999605058,46.99,78145.83,0.0,0.93739,6e-05,5.53707]
[1776999610095,46.98,78145.63,0.0,0.9374,6e-05,5.53636]
[1776999614139,46.98,78151.36,0.0,0.93775,6e-05,5.51261]
[1776999615132,46.98,78154.16,0.0,0.93792,6e-05,5.50135]
[1776999616263,46.98,78162.4,0.0,0.9384,6e-05,5.46876]
[1776999618149,46.98,78163.05,0.0,0.93844,6e-05,5.46585]
[1776999622177,46.97,78157.43,0.0,0.93813,6e-05,5.48696]
[1776999627212,46.97,78160.57,0.0,0.93833,6e-05,5.47368]
[1776999632247,46.97,78160.9,0.0,0.93841,6e-05,5.46623]
[1776999638289,46.96,78163.83,0.0,0.93859,6e-05,5.45377]
[1776999643328,46.96,78163.08,0.0,0.93856,6e-05,5.45593]
[1776999648359,46.96,78162.86,0.0,0.93856,6e-05,5.45599]
[1776999653394,46.95,78162.9,0.0,0.93857,6e-05,5.45505]
[1776999658431,46.95,78159.77,0.0,0.93841,6e-05,5.46644]
[1776999663467,46.95,78160.58,0.0,0.93847,6e-05,5.46227]
[1776999666616,46.94,78151.11,0.0,0.93793,6e-05,5.49867]
[1776999672535,46.94,78150.73,0.0,0.93793,6e-05,5.4985]
[1776999677568,46.93,78147.54,0.0,0.93777,6e-05,5.50975]
[1776999682605,46.93,78145.42,0.0,0.93766,6e-05,5.51675]
[1776999686756,46.93,78150.43,0.0,0.93797,6e-05,5.49601]
[1776999692679,46.92,78149.04,0.0,0.93796,6e-05,5.49487]
[1776999697708,46.92,78144.79,0.0,0.93773,6e-05,5.5104]
[1776999702743,46.91,78145.83,0.0,0.93781,6e-05,5.50495]
[1776999707784,46.91,78142.89,0.0,0.93766,6e-05,5.51519]
[1776999712820,46.9,78140.94,0.0,0.93757,6e-05,5.52148]
[1776999717868,46.9,78140.68,0.0,0.93757,6e-05,5.52114]
[1776999722890,46.89,78139.71,0.0,0.93754,6e-05,5.52365]
[1776999727925,46.89,78141.07,0.0,0.93763,6e-05,5.51705]
[1776999732963,46.88,78139.91,0.0,0.93758,6e-05,5.52046]
[1776999738003,46.88,78138.3,0.0,0.9375,6e-05,5.52568]
[1776999743031,46.87,78136.18,0.0,0.9374,6e-05,5.53288]
[1776999748068,46.87,78135.36,0.0,0.93737,6e-05,5.53494]
[1776999753100,46.86,78134.99,0.0,0.93742,6e-05,5.52999]
[1776999759147,46.86,78134.14,0.0,0.93739,6e-05,5.5318]
[1776999764178,46.86,78133.44,0.0,0.93736,6e-05,5.53348]
[1776999769216,46.85,78125.59,0.0,0.93692,6e-05,5.56346]
[1776999774252,46.85,78126.8,0.0,0.93701,6e-05,5.55736]
[1776999779286,46.84,78127.06,0.0,0.93704,6e-05,5.55505]
[1776999784322,46.84,78128.02,0.0,0.93712,6e-05,5.54997]
[1776999789356,46.83,78128.22,0.0,0.93715,6e-05,5.54792]
[1776999794391,46.83,78127.99,0.0,0.93715,6e-05,5.54758]
[1776999796407,46.83,78120.51,0.0,0.93672,6e-05,5.57675]
[1776999801448,46.82,78120.57,0.0,0.93675,6e-05,5.57494]
[1776999807597,46.81,78122.01,0.0,0.93686,6e-05,5.56738]
[1776999813527,46.81,78121.37,0.0,0.9369,6e-05,5.56287]
[1776999819569,46.8,78123.25,0.0,0.93704,6e-05,5.55371]
[1776999824607,46.8,78125.25,0.0,0.93717,6e-05,5.54443]
[1776999827739,46.79,78119.95,0.0,0.93687,6e-05,5.56469]
[1776999829639,46.79,78110.45,0.0,0.93632,6e-05,5.6019]
[1776999834675,46.79,78110.48,0.0,0.93633,6e-05,5.60128]
[1776999839711,46.78,78113.02,0.0,0.9365,6e-05,5.58952]
[1776999844747,46.78,78105.7,0.0,0.93609,6e-05,5.61756]
[1776999846760,46.78,78100.81,0.0,0.93579,6e-05,5.63704]
[1776999847879,46.78,78091.55,0.0,0.93523,6e-05,5.67453]
[1776999849790,46.78,78090.94,0.0,0.9352,6e-05,5.67676]
[1776999854816,46.78,78098.94,0.0,0.93569,6e-05,5.64392]
[1776999855825,46.78,78103.5,0.0,0.93597,6e-05,5.62555]
[1776999857950,46.77,78116.27,0.0,0.93673,6e-05,5.57443]
[1776999859851,46.77,78125.41,0.0,0.93727,6e-05,5.53765]
[1776999860859,46.77,78127.63,0.0,0.93741,6e-05,5.52851]
[1776999865892,46.77,78125.27,0.0,0.93729,6e-05,5.53628]
[1776999870927,46.76,78124.14,0.0,0.93725,6e-05,5.5392]
[1776999875963,46.75,78127.36,0.0,0.93751,6e-05,5.51962]
[1776999878092,46.75,78136.03,0.0,0.93803,6e-05,5.48477]
[1776999879992,46.75,78137.54,0.0,0.93812,6e-05,5.47835]
[1776999885029,46.75,78134.95,0.0,0.93799,6e-05,5.48747]
[1776999890064,46.74,78132.88,0.0,0.93788,6e-05,5.49454]
[1776999895099,46.74,78137.55,0.0,0.93817,6e-05,5.47505]
[1776999900143,46.74,78137.4,0.0,0.93817,6e-05,5.47464]
[1776999903156,46.73,78131.58,0.0,0.93784,6e-05,5.49705]
[1776999904164,46.73,78125.49,0.0,0.93749,6e-05,5.52094]
[1776999905170,46.73,78126.26,0.0,0.93753,6e-05,5.51797]
[1776999910207,46.73,78127.79,0.0,0.93764,6e-05,5.51055]
[1776999915242,46.72,78125.62,0.0,0.93754,6e-05,5.51776]
[1776999920278,46.72,78122.17,0.0,0.93736,6e-05,5.53005]
[1776999925311,46.71,78125.5,0.0,0.93757,6e-05,5.51522]
[1776999930345,46.71,78125.9,0.0,0.93762,6e-05,5.51234]
[1776999933366,46.7,78119.96,0.0,0.93733,6e-05,5.52983]
[1776999934373,46.7,78114.43,0.0,0.93701,6e-05,5.5515]
[1776999939408,46.7,78111.21,0.0,0.93685,6e-05,5.56269]
[1776999944443,46.69,78109.47,0.0,0.93677,6e-05,5.56796]
[1776999949478,46.68,78104.53,0.0,0.9365,6e-05,5.58599]
[1776999954515,46.68,78102.0,0.0,0.93637,6e-05,5.59491]
[1776999959548,46.67,78102.96,0.0,0.93645,6e-05,5.58951]
[1776999964583,46.67,78101.92,0.0,0.93641,6e-05,5.59176]
[1776999969618,46.66,78098.93,0.0,0.93626,6e-05,5.60171]
[1776999974653,46.66,78096.69,0.0,0.93614,6e-05,5.60966]
[1776999979689,46.65,78098.15,0.0,0.93624,6e-05,5.60311]
[1776999984723,46.65,78109.22,0.0,0.93691,6e-05,5.55821]
[1776999985731,46.65,78115.63,0.0,0.93729,6e-05,5.53235]
[1776999988896,46.65,78125.08,0.0,0.93786,6e-05,5.4942]
[1776999990765,46.65,78132.11,0.0,0.93827,6e-05,5.46581]
[1776999992779,46.64,78130.34,0.0,0.93823,6e-05,5.46714]
[1776999994794,46.64,78122.22,0.0,0.93776,6e-05,5.49887]
[1776999996807,46.64,78117.99,0.0,0.93752,6e-05,5.51513]
[1777000001843,46.64,78116.97,0.0,0.93748,6e-05,5.51778]
[1777000006889,46.63,78113.36,0.0,0.93729,6e-05,5.53072]
[1777000011914,46.62,78110.52,0.0,0.93714,6e-05,5.54054]
[1777000016948,46.62,78112.81,0.0,0.9373,6e-05,5.52998]
[1777000021983,46.61,78111.52,0.0,0.93724,6e-05,5.5337]
[1777000026012,46.61,78116.95,0.0,0.93758,6e-05,5.511]
[1777000031048,46.61,78110.84,0.0,0.93724,6e-05,5.53409]
[1777000036147,46.6,78111.89,0.0,0.93732,6e-05,5.52855]
[1777000041181,46.6,78107.09,0.0,0.93706,6e-05,5.54634]
[1777000045212,46.59,78100.44,0.0,0.93668,6e-05,5.57172]
[1777000050245,46.59,78103.1,0.0,0.93686,6e-05,5.5594]
[1777000055279,46.58,78106.94,0.0,0.93716,6e-05,5.53725]
[1777000059386,46.58,78114.13,0.0,0.93761,6e-05,5.50747]
[1777000061323,46.57,78115.39,0.0,0.93769,6e-05,5.50196]
[1777000062331,46.57,78106.59,0.0,0.93717,6e-05,5.53677]
[1777000063337,46.57,78109.61,0.0,0.93735,6e-05,5.52444]
[1777000068371,46.57,78110.05,0.0,0.9374,6e-05,5.52137]
[1777000073409,46.56,78110.49,0.0,0.93745,6e-05,5.51809]
[1777000080455,46.56,78110.75,0.0,0.93748,6e-05,5.51558]
[1777000085491,46.55,78109.86,0.0,0.93745,6e-05,5.51767]
[1777000090526,46.55,78108.67,0.0,0.9374,6e-05,5.52116]
[1777000095563,46.54,78109.15,0.0,0.93745,6e-05,5.51803]
[1777000097576,46.54,78100.14,0.0,0.93692,6e-05,5.55345]
[1777000098582,46.54,78094.96,0.0,0.93662,6e-05,5.57385]
[1777000099670,46.54,78102.84,0.0,0.93709,6e-05,5.54198]
[1777000100597,46.54,78102.84,0.0,0.9371,6e-05,5.54169]
[1777000101604,46.54,78110.88,0.0,0.93757,6e-05,5.50939]
[1777000106640,46.53,78111.93,0.0,0.93765,6e-05,5.50407]
[1777000113688,46.53,78113.31,0.0,0.93781,6e-05,5.49188]
[1777000118722,46.52,78110.52,0.0,0.93766,6e-05,5.50199]
[1777000123760,46.52,78108.82,0.0,0.93757,6e-05,5.50769]
[1777000128796,46.52,78110.03,0.0,0.93766,6e-05,5.50183]
[1777000133830,46.51,78108.73,0.0,0.9376,6e-05,5.50597]
[1777000138865,46.51,78108.58,0.0,0.9376,6e-05,5.50554]
[1777000143903,46.5,78108.27,0.0,0.9376,6e-05,5.50574]
[1777000148937,46.5,78107.05,0.0,0.93754,6e-05,5.50956]
[1777000153970,46.5,78107.61,0.0,0.93759,6e-05,5.50628]
[1777000158003,46.49,78120.21,0.0,0.93834,6e-05,5.45541]
[1777000159012,46.49,78122.35,0.0,0.93847,6e-05,5.44681]
[1777000160092,46.49,78128.13,0.0,0.93881,6e-05,5.42384]
[1777000162035,46.49,78130.25,0.0,0.93893,6e-05,5.41529]
[1777000166063,46.49,78138.0,0.0,0.93938,6e-05,5.38451]
[1777000168073,46.49,78148.59,0.0,0.93999,6e-05,5.3429]
[1777000170162,46.49,78151.51,0.0,0.94016,6e-05,5.33152]
[1777000176131,46.49,78159.63,0.0,0.94067,6e-05,5.29487]
[1777000181166,46.49,78159.61,0.0,0.94066,6e-05,5.29534]
[1777000186202,46.49,78155.21,0.0,0.94041,6e-05,5.31285]
[1777000191236,46.5,78157.01,0.0,0.94051,6e-05,5.30601]
[1777000196274,46.5,78155.56,0.0,0.94042,6e-05,5.3119]
[1777000201306,46.5,78151.13,0.0,0.94017,6e-05,5.32932]
[1777000206341,46.5,78152.63,0.0,0.94025,6e-05,5.32351]
[1777000207348,46.5,78158.76,0.0,0.9406,6e-05,5.2996]
[1777000208357,46.5,78162.26,0.0,0.9408,6e-05,5.28603]
[1777000213390,46.5,78162.29,0.0,0.9408,6e-05,5.28625]
[1777000218432,46.5,78164.95,0.0,0.94094,6e-05,5.27626]
[1777000222453,46.5,78169.78,0.0,0.94121,6e-05,5.25789]
[1777000227501,46.5,78171.37,0.0,0.94129,6e-05,5.2523]
[1777000228497,46.5,78176.95,0.0,0.9416,6e-05,5.23083]
[1777000229513,46.5,78176.8,0.0,0.94159,6e-05,5.23157]
[1777000231523,46.51,78184.22,0.0,0.94205,6e-05,5.1981]
[1777000232530,46.51,78185.17,0.0,0.9421,6e-05,5.19465]
[1777000237565,46.51,78185.59,0.0,0.94211,6e-05,5.19415]
[1777000242600,46.51,78181.44,0.0,0.94186,6e-05,5.21118]
[1777000245627,46.52,78167.91,0.0,0.9411,6e-05,5.26406]
[1777000246633,46.52,78166.44,0.0,0.94101,6e-05,5.26988]
[1777000251668,46.52,78163.52,0.0,0.94084,6e-05,5.28171]
[1777000256703,46.52,78162.25,0.0,0.94076,6e-05,5.28709]
[1777000261743,46.52,78160.49,0.0,0.94066,6e-05,5.29428]
[1777000262750,46.52,78153.52,0.0,0.94026,6e-05,5.32153]
[1777000263751,46.52,78149.76,0.0,0.94005,6e-05,5.33624]
[1777000265769,46.52,78144.79,0.0,0.93976,6e-05,5.35567]
[1777000267780,46.52,78136.07,0.0,0.93926,6e-05,5.38983]
[1777000268787,46.52,78134.36,0.0,0.93917,6e-05,5.39636]
[1777000273821,46.52,78130.94,0.0,0.93897,6e-05,5.40937]
[1777000278862,46.52,78128.94,0.0,0.93887,6e-05,5.41648]
[1777000283898,46.51,78131.91,0.0,0.93905,6e-05,5.40413]
[1777000288936,46.51,78131.49,0.0,0.93903,6e-05,5.40528]
[1777000293970,46.51,78129.01,0.0,0.93895,6e-05,5.40938]
[1777000299005,46.51,78125.83,0.0,0.93877,6e-05,5.4215]
[1777000304041,46.51,78123.24,0.0,0.93863,6e-05,5.43126]
[1777000309075,46.5,78120.58,0.0,0.93848,6e-05,5.44122]
[1777000314111,46.5,78118.91,0.0,0.93839,6e-05,5.44725]
[1777000319154,46.5,78112.97,0.0,0.93805,6e-05,5.47017]
[1777000322182,46.5,78109.93,0.0,0.93788,6e-05,5.48176]
[1777000327211,46.49,78105.69,0.0,0.93765,6e-05,5.49769]
[1777000332245,46.49,78102.8,0.0,0.93749,6e-05,5.50815]
[1777000333252,46.49,78109.79,0.0,0.93791,6e-05,5.4801]
[1777000334258,46.49,78117.45,0.0,0.93836,6e-05,5.44952]
[1777000335265,46.49,78117.26,0.0,0.93835,6e-05,5.45016]
[1777000340300,46.49,78115.83,0.0,0.93827,6e-05,5.45522]
[1777000345336,46.48,78114.85,0.0,0.93822,6e-05,5.4585]
[1777000350373,46.48,78113.7,0.0,0.93817,6e-05,5.46244]
[1777000355405,46.48,78113.22,0.0,0.9382,6e-05,5.45848]
[1777000360441,46.48,78115.3,0.0,0.93833,6e-05,5.44965]
[1777000365532,46.48,78115.14,0.0,0.93833,6e-05,5.44981]
[1777000370568,46.47,78114.56,0.0,0.9383,6e-05,5.45167]
[1777000375602,46.47,78113.17,0.0,0.93823,6e-05,5.45675]
[1777000380637,46.47,78114.12,0.0,0.93829,6e-05,5.45257]
[1777000385671,46.47,78114.19,0.0,0.9383,6e-05,5.45191]
[1777000390706,46.47,78114.83,0.0,0.93834,6e-05,5.44904]
[1777000394734,46.47,78126.82,0.0,0.93904,6e-05,5.40139]
[1777000395741,46.47,78129.57,0.0,0.9392,6e-05,5.39055]
[1777000399770,46.47,78134.99,0.0,0.93951,6e-05,5.36931]
[1777000402794,46.47,78144.4,0.0,0.94005,6e-05,5.33251]
[1777000403797,46.47,78148.56,0.0,0.94029,6e-05,5.31631]
[1777000408832,46.47,78145.49,0.0,0.9401,6e-05,5.32878]
[1777000413867,46.47,78147.52,0.0,0.94027,6e-05,5.31601]
[1777000418906,46.47,78148.63,0.0,0.94032,6e-05,5.31219]
[1777000423938,46.48,78148.54,0.0,0.94031,6e-05,5.31294]
[1777000428972,46.48,78150.98,0.0,0.94045,6e-05,5.30379]
[1777000434007,46.48,78152.19,0.0,0.94051,6e-05,5.29949]
[1777000439042,46.48,78153.23,0.0,0.94056,6e-05,5.29584]
[1777000444077,46.48,78152.85,0.0,0.94053,6e-05,5.2977]
[1777000449115,46.48,78153.1,0.0,0.94054,6e-05,5.29707]
[1777000454147,46.48,78154.55,0.0,0.94062,6e-05,5.29178]
[1777000459182,46.49,78154.69,0.0,0.94062,6e-05,5.29158]
[1777000464218,46.49,78155.04,0.0,0.94064,6e-05,5.29056]
[1777000470259,46.49,78155.12,0.0,0.94064,6e-05,5.29067]
[1777000475294,46.49,78155.43,0.0,0.9407,6e-05,5.28463]
[1777000480329,46.49,78156.37,0.0,0.94075,6e-05,5.28137]
[1777000485365,46.49,78156.65,0.0,0.94076,6e-05,5.28068]
[1777000486371,46.49,78145.65,0.0,0.94013,6e-05,5.32368]
[1777000487378,46.49,78138.93,0.0,0.93975,6e-05,5.35001]
[1777000488385,46.49,78139.41,0.0,0.93978,6e-05,5.34809]
[1777000492444,46.49,78145.78,0.0,0.94014,6e-05,5.32303]
[1777000494427,46.49,78145.75,0.0,0.94014,6e-05,5.32314]
[1777000500469,46.49,78148.66,0.0,0.94031,6e-05,5.31184]
[1777000505507,46.49,78144.86,0.0,0.94009,6e-05,5.32675]
[1777000510540,46.49,78142.62,0.0,0.93996,6e-05,5.33553]
[1777000515574,46.49,78143.86,0.0,0.94003,6e-05,5.33068]
[1777000520609,46.49,78144.08,0.0,0.94004,6e-05,5.32985]
[1777000527658,46.49,78144.65,0.0,0.94007,6e-05,5.32768]
[1777000532731,46.49,78129.14,0.0,0.93924,6e-05,5.38337]
[1777000533728,46.49,78129.14,0.0,0.93924,6e-05,5.38334]
[1777000534707,46.49,78127.66,0.0,0.93915,6e-05,5.38929]
[1777000535714,46.49,78116.07,0.0,0.93848,6e-05,5.43498]
[1777000536721,46.49,78109.61,0.0,0.9381,6e-05,5.46044]
[1777000537737,46.49,78108.68,0.0,0.93805,6e-05,5.46414]
[1777000539750,46.49,78096.48,0.0,0.93733,6e-05,5.51231]
[1777000540751,46.49,78087.66,0.0,0.93681,6e-05,5.54731]
[1777000541757,46.49,78085.14,0.0,0.93667,6e-05,5.55708]
[1777000542804,46.49,78079.14,0.0,0.9363,6e-05,5.58124]
[1777000544777,46.49,78074.89,0.0,0.93605,6e-05,5.59861]
[1777000546792,46.49,78068.89,0.0,0.93568,6e-05,5.62315]
[1777000551826,46.49,78069.91,0.0,0.93574,6e-05,5.61892]
[1777000555855,46.49,78064.69,0.0,0.93543,6e-05,5.63972]
[1777000558876,46.49,78058.89,0.0,0.93508,6e-05,5.66288]
[1777000560893,46.49,78052.45,0.0,0.93469,6e-05,5.68894]
[1777000565929,46.49,78057.13,0.0,0.93498,6e-05,5.66951]
[1777000569955,46.48,78066.21,0.0,0.93554,6e-05,5.63215]
[1777000571969,46.48,78069.67,0.0,0.93575,6e-05,5.61801]
[1777000577006,46.48,78068.26,0.0,0.93567,6e-05,5.62335]
[1777000582041,46.48,78070.81,0.0,0.93583,6e-05,5.61268]
[1777000585065,46.48,78077.72,0.0,0.93625,6e-05,5.5847]
[1777000586069,46.48,78079.61,0.0,0.93637,6e-05,5.5771]
[1777000591105,46.48,78084.38,0.0,0.9367,6e-05,5.55272]
[1777000592111,46.48,78087.01,0.0,0.93686,6e-05,5.54222]
[1777000597147,46.48,78089.21,0.0,0.93699,6e-05,5.53387]
[1777000602181,46.48,78086.71,0.0,0.93683,6e-05,5.5442]
[1777000607216,46.49,78085.13,0.0,0.93673,6e-05,5.5508]
[1777000609231,46.49,78080.09,0.0,0.93643,6e-05,5.57112]
[1777000612252,46.49,78076.84,0.0,0.93623,6e-05,5.58422]
[1777000617295,46.49,78073.59,0.0,0.93604,6e-05,5.59725]
[1777000622324,46.49,78076.25,0.0,0.9362,6e-05,5.5865]
[1777000627359,46.49,78081.25,0.0,0.9365,6e-05,5.56645]
[1777000630381,46.49,78087.4,0.0,0.93687,6e-05,5.54192]
[1777000635416,46.49,78079.57,0.0,0.93639,6e-05,5.5737]
[1777000638437,46.49,78085.63,0.0,0.93675,6e-05,5.54967]
[1777000641459,46.49,78080.02,0.0,0.93641,6e-05,5.57236]
[1777000643519,46.49,78074.98,0.0,0.93611,6e-05,5.59267]
[1777000646492,46.49,78068.2,0.0,0.9357,6e-05,5.61999]
[1777000651527,46.49,78066.82,0.0,0.93568,6e-05,5.61996]
[1777000655555,46.49,78072.3,0.0,0.93601,6e-05,5.59765]
[1777000660591,46.49,78069.57,0.0,0.93585,6e-05,5.6086]
[1777000665629,46.49,78068.78,0.0,0.9358,6e-05,5.61164]
[1777000670661,46.49,78068.73,0.0,0.9358,6e-05,5.61168]
[1777000675696,46.49,78065.62,0.0,0.93561,6e-05,5.62444]
[1777000680732,46.49,78063.18,0.0,0.93546,6e-05,5.63404]
[1777000681738,46.49,78057.73,0.0,0.93513,6e-05,5.65605]
[1777000685768,46.48,78055.37,0.0,0.935,6e-05,5.6652]
[1777000690802,46.48,78054.11,0.0,0.93492,6e-05,5.67011]
[1777000695837,46.48,78055.98,0.0,0.93503,6e-05,5.66268]
[1777000700874,46.48,78052.0,0.0,0.93479,6e-05,5.67859]
[1777000705909,46.48,78054.06,0.0,0.93493,6e-05,5.66949]
[1777000709945,46.48,78046.03,0.0,0.93444,6e-05,5.70169]
[1777000711959,46.48,78041.87,0.0,0.93425,6e-05,5.71285]
[1777000716989,46.47,78040.23,0.0,0.93416,6e-05,5.71862]
[1777000722027,46.47,78038.29,0.0,0.93406,6e-05,5.72548]
[1777000727062,46.47,78033.88,0.0,0.9338,6e-05,5.74238]
[1777000732097,46.46,78033.83,0.0,0.93382,6e-05,5.74146]
[1777000737131,46.46,78044.88,0.0,0.93451,6e-05,5.69533]
[1777000738141,46.46,78052.02,0.0,0.93495,6e-05,5.66615]
[1777000739149,46.46,78052.64,0.0,0.93499,6e-05,5.66343]
[1777000740154,46.46,78046.85,0.0,0.93464,6e-05,5.68683]
[1777000745189,46.45,78042.88,0.0,0.9344,6e-05,5.7026]
[1777000748209,46.45,78049.63,0.0,0.93482,6e-05,5.6747]
[1777000752237,46.45,78054.68,0.0,0.93514,6e-05,5.65378]
[1777000753244,46.45,78063.33,0.0,0.93567,6e-05,5.61867]
[1777000754309,46.45,78066.18,0.0,0.93584,6e-05,5.60712]
[1777000758279,46.45,78059.55,0.0,0.93544,6e-05,5.63401]
[1777000763314,46.45,78060.51,0.0,0.93549,6e-05,5.63025]
[1777000767342,46.45,78054.54,0.0,0.93513,6e-05,5.65458]
[1777000772378,46.45,78055.56,0.0,0.93525,6e-05,5.64501]
[1777000776420,46.45,78061.6,0.0,0.93562,6e-05,5.62016]
[1777000781442,46.45,78061.58,0.0,0.93562,6e-05,5.62004]
[1777000786477,46.45,78063.57,0.0,0.93574,6e-05,5.61175]
[1777000791513,46.45,78063.38,0.0,0.93574,6e-05,5.61232]
[1777000796550,46.45,78063.86,0.0,0.93577,6e-05,5.6102]
[1777000802591,46.45,78064.13,0.0,0.93579,6e-05,5.60885]
[1777000807626,46.45,78063.29,0.0,0.93574,6e-05,5.61206]
[1777000812660,46.45,78061.08,0.0,0.93561,6e-05,5.62078]
[1777000817695,46.44,78061.34,0.0,0.93563,6e-05,5.61947]
[1777000822733,46.44,78060.57,0.0,0.93559,6e-05,5.62232]
[1777000827766,46.44,78060.7,0.0,0.9356,6e-05,5.62153]
[1777000830788,46.44,78051.78,0.0,0.93506,6e-05,5.65737]
[1777000832802,46.44,78044.69,0.0,0.93468,6e-05,5.6807]
[1777000836828,46.44,78040.36,0.0,0.93441,6e-05,5.69834]
[1777000842870,46.44,78039.35,0.0,0.93435,6e-05,5.70262]
[1777000847908,46.44,78036.36,0.0,0.93416,6e-05,5.71494]
[1777000852942,46.44,78035.02,0.0,0.93408,6e-05,5.72036]
[1777000857977,46.44,78032.58,0.0,0.93393,6e-05,5.73029]
[1777000859991,46.44,78027.19,0.0,0.9336,6e-05,5.75226]
[1777000860997,46.44,78020.94,0.0,0.93321,6e-05,5.77791]
[1777000862005,46.44,78021.95,0.0,0.93327,6e-05,5.77367]
[1777000865081,46.44,78027.67,0.0,0.93364,6e-05,5.74976]
[1777000868047,46.44,78030.05,0.0,0.93379,6e-05,5.73949]
[1777000873082,46.44,78030.86,0.0,0.93384,6e-05,5.73604]
[1777000878119,46.44,78031.31,0.0,0.93387,6e-05,5.73405]
[1777000883153,46.44,78033.98,0.0,0.93404,6e-05,5.72299]
[1777000885223,46.44,78027.43,0.0,0.93364,6e-05,5.74969]
[1777000891209,46.43,78029.49,0.0,0.93382,6e-05,5.73567]
[1777000898259,46.43,78030.86,0.0,0.93391,6e-05,5.72987]
[1777000903294,46.43,78029.84,0.0,0.93385,6e-05,5.73388]
[1777000908330,46.43,78028.32,0.0,0.93376,6e-05,5.73997]
[1777000913363,46.43,78028.57,0.0,0.93378,6e-05,5.73877]
[1777000919406,46.43,78024.47,0.0,0.93353,6e-05,5.75525]
[1777000924476,46.43,78031.74,0.0,0.93398,6e-05,5.72517]
[1777000926471,46.43,78034.91,0.0,0.93418,6e-05,5.71222]
[1777000931506,46.43,78035.46,0.0,0.93421,6e-05,5.71009]
[1777000936539,46.43,78033.19,0.0,0.93407,6e-05,5.71937]
[1777000941571,46.43,78034.55,0.0,0.93415,6e-05,5.71382]
[1777000946607,46.43,78035.42,0.0,0.93421,6e-05,5.71032]
[1777000951641,46.43,78035.35,0.0,0.93426,6e-05,5.70527]
[1777000955722,46.43,78027.84,0.0,0.93379,6e-05,5.73598]
[1777000956679,46.43,78027.84,0.0,0.93379,6e-05,5.73594]
[1777000957690,46.43,78020.94,0.0,0.93336,6e-05,5.76415]
[1777000960706,46.43,78015.59,0.0,0.93303,6e-05,5.78584]
[1777000963727,46.43,78010.42,0.0,0.93271,6e-05,5.80689]
[1777000965794,46.43,78003.36,0.0,0.93227,6e-05,5.83602]
[1777000971782,46.43,77997.25,0.0,0.93188,6e-05,5.86113]
[1777000974816,46.43,77981.98,0.0,0.93091,6e-05,5.92441]
[1777000975863,46.43,77969.19,0.0,0.93009,6e-05,5.97769]
[1777000978842,46.42,77975.54,0.0,0.93051,6e-05,5.95062]
[1777000983879,46.42,77975.59,0.0,0.93052,6e-05,5.94969]
[1777000987911,46.42,77959.0,0.0,0.92945,7e-05,6.01871]
[1777000988918,46.42,77942.73,0.0,0.92838,7e-05,6.08746]
[1777000989924,46.42,77938.77,0.0,0.92812,7e-05,6.10425]
[1777000993950,46.42,77936.8,0.0,0.92797,7e-05,6.11355]
[1777000998986,46.43,77942.73,0.0,0.92834,7e-05,6.09004]
[1777001001001,46.43,77944.85,0.0,0.92848,7e-05,6.08146]
[1777001006076,46.44,77944.69,0.0,0.92844,7e-05,6.08364]
[1777001012078,46.44,77941.46,0.0,0.92825,7e-05,6.09396]
[1777001016153,46.44,77896.04,0.0,0.9252,7e-05,6.28784]
[1777001017128,46.44,77874.12,0.0,0.92369,7e-05,6.38216]
[1777001018151,46.44,77863.17,0.0,0.92293,7e-05,6.42964]
[1777001019136,46.44,77845.63,0.0,0.9217,7e-05,6.50623]
[1777001020147,46.44,77838.41,0.0,0.9212,7e-05,6.5371]
[1777001021161,46.44,77845.59,0.0,0.92173,7e-05,6.50436]
[1777001022186,46.43,77846.51,0.0,0.9218,7e-05,6.49953]
[1777001026244,46.42,77819.69,0.0,0.91994,7e-05,6.61411]
[1777001027214,46.42,77819.69,0.0,0.91995,7e-05,6.61387]
[1777001030270,46.42,77833.05,0.0,0.92092,7e-05,6.55424]
[1777001032250,46.41,77840.09,0.0,0.92145,7e-05,6.52123]
[1777001033256,46.4,77849.13,0.0,0.92211,7e-05,6.4803]
[1777001034263,46.4,77854.17,0.0,0.92248,7e-05,6.45752]
[1777001035269,46.39,77859.67,0.0,0.9229,7e-05,6.43117]
[1777001036277,46.39,77861.25,0.0,0.92304,7e-05,6.42245]
[1777001041373,46.42,77862.47,0.0,0.923,7e-05,6.42549]
[1777001043338,46.42,77821.08,0.0,0.92003,7e-05,6.60869]
[1777001044350,46.42,77815.09,0.0,0.91962,7e-05,6.63397]
[1777001045357,46.41,77813.66,0.0,0.91954,7e-05,6.63859]
[1777001050485,46.39,77778.37,0.0,0.91707,7e-05,6.78856]
[1777001051405,46.39,77778.37,0.0,0.91707,7e-05,6.78861]
[1777001052412,46.39,77770.18,0.0,0.91646,7e-05,6.82532]
[1777001053428,46.39,77767.62,0.0,0.91624,7e-05,6.83888]
[1777001055457,46.39,77774.51,0.0,0.91676,7e-05,6.80735]
[1777001057461,46.41,77766.52,0.0,0.91608,7e-05,6.84866]
[1777001058469,46.41,77765.91,0.0,0.91606,7e-05,6.84991]
[1777001063505,46.41,77771.9,0.0,0.91647,7e-05,6.82498]
[1777001064512,46.42,77753.76,0.0,0.9151,8e-05,6.90723]
[1777001065518,46.41,77754.54,0.0,0.91517,8e-05,6.90315]
[1777001067531,46.4,77763.27,0.0,0.91587,7e-05,6.86107]
[1777001068539,46.4,77774.6,0.0,0.91672,7e-05,6.81003]
[1777001069548,46.4,77782.12,0.0,0.91728,7e-05,6.77627]
[1777001070552,46.4,77789.86,0.0,0.91785,7e-05,6.74172]
[1777001071560,46.4,77754.36,0.0,0.91527,8e-05,6.89512]
[1777001072570,46.4,77738.61,0.0,0.91411,8e-05,6.96403]
[1777001073572,46.38,77738.85,0.0,0.91418,8e-05,6.95959]
[1777001078614,46.37,77746.29,0.0,0.91482,8e-05,6.92188]
[1777001080714,46.37,77723.82,0.0,0.91311,8e-05,7.02346]
[1777001081643,46.37,77723.82,0.0,0.91311,8e-05,7.02324]
[1777001082732,46.37,77718.26,0.0,0.91269,8e-05,7.0483]
[1777001084668,46.35,77735.34,0.0,0.91404,8e-05,6.96777]
[1777001086680,46.35,77722.59,0.0,0.91307,8e-05,7.02533]
[1777001087724,46.35,77712.55,0.0,0.9123,8e-05,7.07083]
[1777001088734,46.35,77710.14,0.0,0.91212,8e-05,7.08183]
[1777001090818,46.35,77725.19,0.0,0.91328,8e-05,7.01316]
[1777001092731,46.35,77716.71,0.0,0.91262,8e-05,7.05198]
[1777001093736,46.35,77702.5,0.0,0.91152,8e-05,7.1169]
[1777001094755,46.35,77700.64,0.0,0.91138,8e-05,7.1253]
[1777001097766,46.35,77690.37,0.0,0.9106,8e-05,7.17082]
[1777001098777,46.34,77692.04,0.0,0.91075,8e-05,7.1623]
[1777001099785,46.34,77698.68,0.0,0.91128,8e-05,7.1311]
[1777001100943,46.34,77726.24,0.0,0.91342,8e-05,7.00503]
[1777001101818,46.34,77746.55,0.0,0.91496,8e-05,6.91301]
[1777001102812,46.33,77746.55,0.0,0.91499,8e-05,6.91153]
[1777001103817,46.33,77753.05,0.0,0.91548,8e-05,6.88218]
[1777001104826,46.33,77751.02,0.0,0.91532,8e-05,6.89137]
[1777001106843,46.35,77742.81,0.0,0.91465,8e-05,6.93166]
[1777001107846,46.36,77736.88,0.0,0.91415,8e-05,6.96137]
[1777001108853,46.36,77731.09,0.0,0.91371,8e-05,6.98755]
[1777001111002,46.36,77738.16,0.0,0.91425,8e-05,6.95527]
[1777001114940,46.36,77743.66,0.0,0.91466,8e-05,6.93102]
[1777001115948,46.36,77749.61,0.0,0.91511,8e-05,6.90441]
[1777001116954,46.36,77751.6,0.0,0.91525,8e-05,6.89574]
[1777001122007,46.37,77755.18,0.0,0.91549,8e-05,6.88128]
[1777001122998,46.37,77762.1,0.0,0.91601,7e-05,6.85047]
[1777001124015,46.37,77769.64,0.0,0.91657,7e-05,6.81637]
[1777001125017,46.37,77775.42,0.0,0.91701,7e-05,6.79028]
[1777001126018,46.37,77775.02,0.0,0.91698,7e-05,6.79194]
[1777001130045,46.37,77781.12,0.0,0.91743,7e-05,6.76443]
[1777001131143,46.36,77788.65,0.0,0.91807,7e-05,6.72372]
[1777001133067,46.36,77794.69,0.0,0.91852,7e-05,6.69663]
[1777001134074,46.36,77801.26,0.0,0.919,7e-05,6.66745]
[1777001135082,46.36,77803.01,0.0,0.91912,7e-05,6.65975]
[1777001137099,46.36,77793.41,0.0,0.91842,7e-05,6.70289]
[1777001141213,46.36,77803.92,0.0,0.91918,7e-05,6.65629]
[1777001142135,46.36,77803.94,0.0,0.91918,7e-05,6.65629]
[1777001145156,46.36,77809.02,0.0,0.91954,7e-05,6.63412]
[1777001150189,46.36,77807.8,0.0,0.91947,7e-05,6.63874]
[1777001154217,46.36,77818.38,0.0,0.92024,7e-05,6.59134]
[1777001155223,46.36,77823.66,0.0,0.92062,7e-05,6.56791]
[1777001160259,46.36,77828.61,0.0,0.92099,7e-05,6.54555]
[1777001163283,46.35,77834.83,0.0,0.92144,7e-05,6.51795]
[1777001168314,46.35,77838.68,0.0,0.92171,7e-05,6.50077]
[1777001173349,46.35,77842.04,0.0,0.92196,7e-05,6.48582]
[1777001175363,46.35,77847.55,0.0,0.92234,7e-05,6.4617]
[1777001178384,46.35,77855.91,0.0,0.92293,7e-05,6.42533]
[1777001182517,46.35,77879.03,0.0,0.92454,7e-05,6.32474]
[1777001183420,46.35,77879.03,0.0,0.92454,7e-05,6.32466]
[1777001185434,46.35,77870.97,0.0,0.92399,7e-05,6.35939]
[1777001189463,46.35,77880.16,0.0,0.92463,7e-05,6.3192]
[1777001193491,46.35,77876.08,0.0,0.92441,7e-05,6.3309]
[1777001198524,46.35,77871.25,0.0,0.92409,7e-05,6.35132]
[1777001200538,46.35,77862.84,0.0,0.92351,7e-05,6.38749]
[1777001205574,46.34,77859.41,0.0,0.92328,7e-05,6.40145]
[1777001210612,46.34,77856.19,0.0,0.92307,7e-05,6.41445]
[1777001215645,46.34,77856.53,0.0,0.92311,7e-05,6.41195]
[1777001217658,46.33,77847.7,0.0,0.9225,7e-05,6.45004]
[1777001219672,46.33,77842.68,0.0,0.92215,7e-05,6.47175]
[1777001221685,46.33,77833.99,0.0,0.92153,7e-05,6.50988]
[1777001223701,46.33,77834.27,0.0,0.92155,7e-05,6.50858]
[1777001227727,46.33,77840.54,0.0,0.92201,7e-05,6.48032]
[1777001228739,46.33,77840.97,0.0,0.92205,7e-05,6.47814]
[1777001233770,46.32,77838.5,0.0,0.9219,7e-05,6.48738]
[1777001238804,46.32,77843.48,0.0,0.92227,7e-05,6.46406]
[1777001243839,46.31,77838.93,0.0,0.92197,7e-05,6.48257]
[1777001246862,46.31,77835.71,0.0,0.92175,7e-05,6.49638]
[1777001251897,46.31,77834.96,0.0,0.92176,7e-05,6.49387]
[1777001256933,46.31,77831.81,0.0,0.92154,7e-05,6.50757]
[1777001258945,46.31,77828.84,0.0,0.92133,7e-05,6.52051]
[1777001263981,46.31,77829.72,0.0,0.9214,7e-05,6.51626]
[1777001269017,46.31,77831.43,0.0,0.92152,7e-05,6.50833]
[1777001272046,46.31,77826.34,0.0,0.92116,7e-05,6.53045]
[1777001277077,46.3,77824.28,0.0,0.92103,7e-05,6.53893]
[1777001282112,46.3,77824.52,0.0,0.92105,7e-05,6.53731]
[1777001287146,46.3,77826.86,0.0,0.92123,7e-05,6.52652]
[1777001292180,46.3,77825.27,0.0,0.92112,7e-05,6.53318]
[1777001295203,46.3,77819.83,0.0,0.92073,7e-05,6.55692]
[1777001299234,46.3,77828.69,0.0,0.92138,7e-05,6.51713]
[1777001300237,46.29,77833.71,0.0,0.92174,7e-05,6.49471]
[1777001302258,46.29,77836.73,0.0,0.92197,7e-05,6.48046]
[1777001307291,46.29,77839.85,0.0,0.92219,7e-05,6.46685]
[1777001312326,46.29,77841.05,0.0,0.92234,7e-05,6.45608]
[1777001317360,46.29,77841.74,0.0,0.92238,7e-05,6.45322]
[1777001322395,46.29,77838.07,0.0,0.92212,7e-05,6.46943]
[1777001324409,46.29,77831.64,0.0,0.92166,7e-05,6.49758]
[1777001325534,46.29,77822.06,0.0,0.92098,7e-05,6.53966]
[1777001331460,46.28,77818.53,0.0,0.92076,7e-05,6.55308]
[1777001338507,46.27,77816.19,0.0,0.92064,7e-05,6.56053]
[1777001341529,46.27,77804.45,0.0,0.9198,7e-05,6.61209]
[1777001345675,46.27,77798.83,0.0,0.9194,7e-05,6.63635]
[1777001351598,46.27,77800.04,0.0,0.91951,7e-05,6.62981]
[1777001356633,46.26,77802.58,0.0,0.91971,7e-05,6.61771]
[1777001361668,46.26,77800.35,0.0,0.91956,7e-05,6.62678]
[1777001366703,46.26,77799.05,0.0,0.91947,7e-05,6.63179]
[1777001372746,46.25,77796.84,0.0,0.91939,7e-05,6.635]
[1777001378790,46.25,77795.13,0.0,0.91928,7e-05,6.64171]
[1777001383824,46.25,77793.71,0.0,0.91919,7e-05,6.64731]
[1777001386846,46.25,77786.67,0.0,0.91867,7e-05,6.67886]
[1777001387858,46.25,77780.46,0.0,0.91821,7e-05,6.70671]
[1777001389988,46.25,77778.63,0.0,0.91807,7e-05,6.71508]
[1777001395909,46.25,77776.19,0.0,0.91788,7e-05,6.72645]
[1777001400944,46.25,77763.59,0.0,0.91694,7e-05,6.78317]
[1777001401951,46.25,77756.96,0.0,0.91645,7e-05,6.81293]
[1777001402966,46.25,77755.11,0.0,0.91631,7e-05,6.82115]
[1777001407996,46.25,77753.3,0.0,0.91619,8e-05,6.82864]
[1777001413028,46.25,77752.98,0.0,0.91618,8e-05,6.8293]
[1777001418067,46.25,77745.18,0.0,0.91559,8e-05,6.86435]
[1777001420080,46.24,77742.99,0.0,0.91543,8e-05,6.87412]
[1777001422092,46.24,77730.83,0.0,0.91451,8e-05,6.92875]
[1777001423100,46.24,77725.31,0.0,0.9141,8e-05,6.95351]
[1777001425115,46.24,77735.12,0.0,0.91485,8e-05,6.90891]
[1777001426119,46.24,77743.0,0.0,0.91545,8e-05,6.87297]
[1777001427128,46.24,77747.2,0.0,0.91577,8e-05,6.85376]
[1777001432161,46.24,77747.52,0.0,0.91587,8e-05,6.84559]
[1777001435184,46.23,77753.7,0.0,0.91634,8e-05,6.81724]
[1777001438205,46.23,77748.12,0.0,0.91593,8e-05,6.84204]
[1777001440218,46.23,77746.77,0.0,0.91583,8e-05,6.84782]
[1777001445256,46.23,77745.87,0.0,0.91578,8e-05,6.85111]
[1777001449283,46.23,77740.83,0.0,0.91541,8e-05,6.87329]
[1777001450295,46.23,77735.43,0.0,0.915,8e-05,6.89754]
[1777001451303,46.23,77733.1,0.0,0.91482,8e-05,6.90818]
[1777001454318,46.22,77728.01,0.0,0.91445,8e-05,6.9305]
[1777001459353,46.22,77724.23,0.0,0.91417,8e-05,6.94715]
[1777001462374,46.22,77729.95,0.0,0.9146,8e-05,6.92119]
[1777001463381,46.22,77731.93,0.0,0.91476,8e-05,6.91196]
[1777001468416,46.22,77732.2,0.0,0.9148,8e-05,6.90957]
[1777001473452,46.21,77731.62,0.0,0.91477,8e-05,6.91106]
[1777001476479,46.21,77723.78,0.0,0.91419,8e-05,6.94597]
[1777001478487,46.21,77731.2,0.0,0.91476,8e-05,6.91172]
[1777001479493,46.21,77732.82,0.0,0.91488,8e-05,6.90445]
[1777001483526,46.21,77726.86,0.0,0.91444,8e-05,6.93069]
[1777001484540,46.2,77723.12,0.0,0.91416,8e-05,6.94744]
[1777001489564,46.2,77725.88,0.0,0.91438,8e-05,6.93434]
[1777001492585,46.2,77715.58,0.0,0.91366,8e-05,6.97492]
[1777001493595,46.2,77703.36,0.0,0.91272,8e-05,7.03069]
[1777001494600,46.2,77697.59,0.0,0.91227,8e-05,7.05729]
[1777001495608,46.2,77698.07,0.0,0.9123,8e-05,7.05524]
[1777001498630,46.2,77693.55,0.0,0.91194,8e-05,7.0762]
[1777001503665,46.2,77691.49,0.0,0.91178,8e-05,7.08608]
[1777001508699,46.21,77696.38,0.0,0.91215,8e-05,7.0639]
[1777001512733,46.21,77689.49,0.0,0.91161,8e-05,7.09581]
[1777001517769,46.21,77686.04,0.0,0.91134,8e-05,7.11152]
[1777001519780,46.21,77679.37,0.0,0.91082,8e-05,7.14205]
[1777001520932,46.21,77672.92,0.0,0.91031,8e-05,7.17178]
[1777001522801,46.2,77678.15,0.0,0.91073,8e-05,7.14714]
[1777001524825,46.2,77685.17,0.0,0.91129,8e-05,7.1145]
[1777001526846,46.2,77664.72,0.0,0.90968,8e-05,7.20881]
[1777001527843,46.2,77652.85,0.0,0.90873,8e-05,7.26389]
[1777001528860,46.2,77649.62,0.0,0.90847,8e-05,7.27856]
[1777001531008,46.2,77658.54,0.0,0.90919,8e-05,7.23708]
[1777001532877,46.2,77668.28,0.0,0.90997,8e-05,7.19162]
[1777001533884,46.2,77666.58,0.0,0.90984,8e-05,7.19939]
[1777001538082,46.2,77675.42,0.0,0.91054,8e-05,7.15827]
[1777001538921,46.2,77627.56,0.0,0.9067,8e-05,7.38045]
[1777001539933,46.2,77584.39,0.0,0.90313,8e-05,7.58308]
[1777001540939,46.19,77576.15,0.0,0.90246,8e-05,7.62098]
[1777001541950,46.19,77576.52,0.0,0.90249,8e-05,7.61907]
[1777001545973,46.19,77582.72,0.0,0.90302,8e-05,7.58925]
[1777001551008,46.19,77589.96,0.0,0.9037,8e-05,7.54864]
[1777001552017,46.19,77590.07,0.0,0.90371,8e-05,7.54807]
[1777001555048,46.19,77577.68,0.0,0.90267,8e-05,7.60646]
[1777001557055,46.19,77576.88,0.0,0.90261,8e-05,7.61005]
[1777001558229,46.19,77568.72,0.0,0.90192,8e-05,7.64846]
[1777001564102,46.18,77575.58,0.0,0.90252,8e-05,7.61513]
[1777001566117,46.18,77580.03,0.0,0.90289,8e-05,7.5941]
[1777001571151,46.18,77580.26,0.0,0.90292,8e-05,7.5925]
[1777001575178,46.18,77585.95,0.0,0.90341,8e-05,7.56522]
[1777001576193,46.18,77593.58,0.0,0.90405,8e-05,7.52915]
[1777001577193,46.18,77604.03,0.0,0.90491,8e-05,7.47994]
[1777001578372,46.18,77609.14,0.0,0.90533,8e-05,7.45608]
[1777001580218,46.18,77616.18,0.0,0.90591,8e-05,7.42316]
[1777001581225,46.18,77625.58,0.0,0.90669,8e-05,7.37874]
[1777001582235,46.18,77627.31,0.0,0.90683,8e-05,7.37057]
[1777001583240,46.18,77634.62,0.0,0.90743,8e-05,7.33635]
[1777001585265,46.18,77625.93,0.0,0.90672,8e-05,7.3769]
[1777001586267,46.18,77613.92,0.0,0.90574,8e-05,7.43274]
[1777001588479,46.17,77608.49,0.0,0.90531,8e-05,7.4574]
[1777001592306,46.17,77613.98,0.0,0.90577,8e-05,7.43125]
[1777001595325,46.17,77614.57,0.0,0.90583,8e-05,7.42802]
[1777001598350,46.17,77620.15,0.0,0.9063,8e-05,7.40105]
[1777001599357,46.17,77625.82,0.0,0.90677,8e-05,7.37416]
[1777001600363,46.17,77632.26,0.0,0.90729,8e-05,7.34407]
[1777001602385,46.16,77617.13,0.0,0.90607,8e-05,7.41424]
[1777001603384,46.16,77607.43,0.0,0.90527,8e-05,7.45937]
[1777001604391,46.16,77607.24,0.0,0.90527,8e-05,7.45981]
[1777001608420,46.16,77612.4,0.0,0.90571,8e-05,7.43461]
[1777001609427,46.16,77615.32,0.0,0.90596,8e-05,7.4205]
[1777001612448,46.15,77630.01,0.0,0.90724,8e-05,7.34477]
[1777001613457,46.15,77630.85,0.0,0.90731,8e-05,7.34056]
[1777001618488,46.15,77634.18,0.0,0.90761,8e-05,7.32363]
[1777001620503,46.14,77636.37,0.0,0.90779,8e-05,7.31293]
[1777001625539,46.14,77639.72,0.0,0.90809,8e-05,7.29605]
[1777001629569,46.14,77647.11,0.0,0.9087,8e-05,7.26085]
[1777001630778,46.14,77643.57,0.0,0.90842,8e-05,7.27701]
[1777001632590,46.13,77641.83,0.0,0.90828,8e-05,7.28473]
[1777001633598,46.13,77634.22,0.0,0.90767,8e-05,7.32022]
[1777001636620,46.13,77606.61,0.0,0.9054,8e-05,7.44956]
[1777001637636,46.13,77593.07,0.0,0.90428,8e-05,7.51312]
[1777001638631,46.13,77594.32,0.0,0.90439,8e-05,7.50697]
[1777001640854,46.13,77599.4,0.0,0.90482,8e-05,7.48252]
[1777001642664,46.13,77597.2,0.0,0.90465,8e-05,7.49244]
[1777001644680,46.13,77591.92,0.0,0.90422,8e-05,7.51686]
[1777001646694,46.13,77583.75,0.0,0.90354,8e-05,7.5549]
[1777001651727,46.12,77583.61,0.0,0.90356,8e-05,7.55412]
[1777001656762,46.12,77586.83,0.0,0.90385,8e-05,7.53748]
[1777001660996,46.11,77580.64,0.0,0.90336,8e-05,7.56541]
[1777001666833,46.1,77583.21,0.0,0.9036,8e-05,7.55175]
[1777001669859,46.1,77586.7,0.0,0.90391,8e-05,7.5342]
[1777001671939,46.1,77603.62,0.0,0.90538,8e-05,7.44856]
[1777001672881,46.1,77611.89,0.0,0.90606,8e-05,7.40947]
[1777001673882,46.1,77613.85,0.0,0.90624,8e-05,7.39952]
[1777001678918,46.09,77618.06,0.0,0.90661,8e-05,7.37811]
[1777001681139,46.09,77623.79,0.0,0.9071,8e-05,7.35028]
[1777001686973,46.08,77620.81,0.0,0.90688,8e-05,7.36265]
[1777001691210,46.08,77615.02,0.0,0.90644,8e-05,7.38805]
[1777001693017,46.07,77614.64,0.0,0.90642,8e-05,7.38904]
[1777001698051,46.06,77616.69,0.0,0.90662,8e-05,7.37738]
[1777001703100,46.06,77612.96,0.0,0.90635,8e-05,7.39319]
[1777001704106,46.06,77629.4,0.0,0.9077,8e-05,7.31579]
[1777001705112,46.06,77639.43,0.0,0.90852,8e-05,7.26841]
[1777001710147,46.05,77639.18,0.0,0.90852,8e-05,7.26831]
[1777001714182,46.05,77644.52,0.0,0.90897,8e-05,7.24249]
[1777001717195,46.04,77651.77,0.0,0.90956,8e-05,7.20821]
[1777001722232,46.04,77653.29,0.0,0.90969,8e-05,7.20031]
[1777001727266,46.04,77655.12,0.0,0.90985,8e-05,7.19109]
[1777001732301,46.04,77653.74,0.0,0.90982,8e-05,7.19095]
[1777001734317,46.04,77659.48,0.0,0.91028,8e-05,7.1641]
[1777001739349,46.03,77661.41,0.0,0.91044,8e-05,7.15478]
[1777001744387,46.03,77661.86,0.0,0.91048,8e-05,7.15238]
[1777001749419,46.03,77661.81,0.0,0.91048,8e-05,7.15242]
[1777001754456,46.03,77654.88,0.0,0.90994,8e-05,7.18393]
[1777001759491,46.03,77653.72,0.0,0.90985,8e-05,7.1889]
[1777001764526,46.03,77651.97,0.0,0.90972,8e-05,7.19661]
[1777001768556,46.03,77659.77,0.0,0.91035,8e-05,7.16015]
[1777001769570,46.03,77666.74,0.0,0.9109,8e-05,7.12792]
[1777001771575,46.03,77673.91,0.0,0.91147,8e-05,7.09459]
[1777001774597,46.02,77680.14,0.0,0.91197,8e-05,7.06523]
[1777001777619,46.02,77685.89,0.0,0.91243,8e-05,7.03795]
[1777001778636,46.02,77692.91,0.0,0.91299,8e-05,7.00531]
[1777001781645,46.01,77698.08,0.0,0.91341,8e-05,6.98046]
[1777001786681,46.01,77699.29,0.0,0.91353,8e-05,6.97315]
[1777001787692,46.01,77694.02,0.0,0.91313,8e-05,6.99691]
[1777001790714,46.0,77700.23,0.0,0.91363,8e-05,6.96733]
[1777001792726,46.0,77705.34,0.0,0.9141,8e-05,6.9375]
[1777001794741,46.0,77705.7,0.0,0.91413,8e-05,6.93527]
[1777001799781,45.99,77706.83,0.0,0.91425,8e-05,6.92857]
[1777001804812,45.99,77707.23,0.0,0.9143,8e-05,6.92527]
[1777001807838,45.99,77698.95,0.0,0.91367,8e-05,6.96255]
[1777001808845,45.98,77691.15,0.0,0.91307,8e-05,6.99826]
[1777001809852,45.98,77688.62,0.0,0.91287,8e-05,7.00977]
[1777001814888,45.98,77687.15,0.0,0.91277,8e-05,7.0159]
[1777001819923,45.98,77682.96,0.0,0.91245,8e-05,7.03452]
[1777001824958,45.98,77686.89,0.0,0.91277,8e-05,7.01573]
[1777001826973,45.97,77690.31,0.0,0.91305,8e-05,6.99923]
[1777001832222,45.97,77691.11,0.0,0.91313,8e-05,6.99449]
[1777001838051,45.97,77696.41,0.0,0.91355,8e-05,6.96954]
[1777001839058,45.97,77702.59,0.0,0.91404,8e-05,6.9409]
[1777001840084,45.97,77710.07,0.0,0.91462,8e-05,6.90641]
[1777001841072,45.96,77710.07,0.0,0.91462,8e-05,6.90616]
[1777001844093,45.96,77704.22,0.0,0.91418,8e-05,6.93243]
[1777001846113,45.96,77711.99,0.0,0.91479,8e-05,6.89641]
[1777001851144,45.96,77709.38,0.0,0.91467,8e-05,6.90142]
[1777001856179,45.95,77705.58,0.0,0.91439,8e-05,6.91766]
[1777001861216,45.95,77703.79,0.0,0.91427,8e-05,6.92465]
[1777001866253,45.94,77704.86,0.0,0.91438,8e-05,6.91835]
[1777001869271,45.94,77697.96,0.0,0.91384,8e-05,6.95007]
[1777001874307,45.94,77698.38,0.0,0.91389,8e-05,6.94745]
[1777001879340,45.94,77699.67,0.0,0.914,8e-05,6.9406]
[1777001884376,45.94,77702.94,0.0,0.91425,8e-05,6.92594]
[1777001889413,45.94,77705.78,0.0,0.91447,8e-05,6.91279]
[1777001891427,45.94,77711.96,0.0,0.91495,8e-05,6.88426]
[1777001896465,45.94,77714.03,0.0,0.91512,8e-05,6.87412]
[1777001901496,45.93,77712.13,0.0,0.91498,8e-05,6.88261]
[1777001906530,45.94,77706.26,0.0,0.91452,8e-05,6.90968]
[1777001912789,45.94,77705.03,0.0,0.91448,8e-05,6.91]
[1777001919621,45.94,77703.68,0.0,0.91437,8e-05,6.9167]
[1777001924657,45.94,77703.49,0.0,0.91435,8e-05,6.91788]
[1777001930700,45.94,77702.67,0.0,0.91428,8e-05,6.92197]
[1777001935737,45.94,77702.03,0.0,0.91423,8e-05,6.92521]
[1777001940770,45.94,77695.18,0.0,0.91369,8e-05,6.95683]
[1777001943789,45.94,77690.1,0.0,0.9133,8e-05,6.9798]
[1777001946821,45.94,77678.07,0.0,0.91237,8e-05,7.0349]
[1777001949832,45.94,77672.22,0.0,0.91192,8e-05,7.06144]
[1777001954868,45.94,77671.47,0.0,0.91187,8e-05,7.06415]
[1777001955876,45.94,77680.46,0.0,0.91258,8e-05,7.02262]
[1777001960910,45.94,77685.09,0.0,0.91294,8e-05,7.00104]
[1777001966953,45.93,77685.75,0.0,0.913,8e-05,6.99764]
[1777001971991,45.93,77687.52,0.0,0.91321,8e-05,6.98313]
[1777001977023,45.93,77684.79,0.0,0.913,8e-05,6.99537]
[1777001982058,45.93,77685.19,0.0,0.91304,8e-05,6.99316]
[1777001987096,45.93,77686.46,0.0,0.91315,8e-05,6.98696]
[1777001992129,45.93,77687.09,0.0,0.9132,8e-05,6.98371]
[1777001997163,45.93,77687.11,0.0,0.91321,8e-05,6.98326]
[1777002002204,45.92,77685.69,0.0,0.9131,8e-05,6.9894]
[1777002006227,45.92,77679.66,0.0,0.91264,8e-05,7.01674]
[1777002011263,45.92,77671.16,0.0,0.91198,8e-05,7.05527]
[1777002016297,45.92,77669.72,0.0,0.91188,8e-05,7.06106]
[1777002021331,45.91,77669.48,0.0,0.91188,8e-05,7.06132]
[1777002026366,45.91,77670.01,0.0,0.91193,8e-05,7.05808]
[1777002031406,45.91,77671.79,0.0,0.91215,8e-05,7.0433]
[1777002033644,45.91,77683.27,0.0,0.91305,8e-05,6.99011]
[1777002036436,45.91,77686.25,0.0,0.91329,8e-05,6.976]
[1777002041473,45.9,77687.33,0.0,0.91339,8e-05,6.97025]
[1777002046508,45.9,77682.9,0.0,0.91306,8e-05,6.98975]
[1777002051543,45.9,77681.83,0.0,0.91298,8e-05,6.99423]
[1777002056577,45.9,77679.83,0.0,0.91283,8e-05,7.00304]
[1777002061613,45.9,77678.91,0.0,0.91277,8e-05,7.00687]
[1777002063854,45.9,77670.04,0.0,0.91208,8e-05,7.04752]
[1777002069668,45.89,77670.57,0.0,0.91213,8e-05,7.04416]
[1777002074703,45.89,77666.4,0.0,0.91182,8e-05,7.06266]
[1777002076717,45.89,77662.43,0.0,0.91151,8e-05,7.08058]
[1777002079739,45.89,77667.46,0.0,0.91192,8e-05,7.05669]
[1777002082759,45.88,77657.08,0.0,0.91111,8e-05,7.10404]
[1777002083994,45.88,77649.9,0.0,0.91054,8e-05,7.13703]
[1777002089808,45.87,77649.79,0.0,0.91057,8e-05,7.13553]
[1777002094845,45.87,77654.13,0.0,0.911,8e-05,7.10792]
[1777002099878,45.86,77653.59,0.0,0.91099,8e-05,7.10892]
[1777002104913,45.86,77653.8,0.0,0.91103,8e-05,7.10649]
[1777002107937,45.85,77647.7,0.0,0.91056,8e-05,7.13384]
[1777002112972,45.85,77644.07,0.0,0.9103,8e-05,7.14894]
[1777002118003,45.84,77641.27,0.0,0.91011,8e-05,7.16006]
[1777002120023,45.84,77634.81,0.0,0.9096,8e-05,7.18935]
[1777002125056,45.83,77636.38,0.0,0.90976,8e-05,7.17984]
[1777002130092,45.82,77638.33,0.0,0.90995,8e-05,7.16877]
[1777002133112,45.82,77644.25,0.0,0.91045,8e-05,7.14012]
[1777002136134,45.82,77654.65,0.0,0.91129,8e-05,7.09088]
[1777002137140,45.81,77661.64,0.0,0.91185,8e-05,7.05827]
[1777002142176,45.81,77658.63,0.0,0.91163,8e-05,7.07106]
[1777002147214,45.81,77657.26,0.0,0.91154,8e-05,7.07629]
[1777002149223,45.8,77651.67,0.0,0.9111,8e-05,7.10179]
[1777002151238,45.8,77651.22,0.0,0.91114,8e-05,7.09755]
[1777002156273,45.8,77650.47,0.0,0.9111,8e-05,7.09975]
[1777002161308,45.79,77649.21,0.0,0.91102,8e-05,7.10428]
[1777002166343,45.79,77648.71,0.0,0.91101,8e-05,7.10527]
[1777002171380,45.78,77648.92,0.0,0.91105,8e-05,7.10287]
[1777002176415,45.78,77652.34,0.0,0.91134,8e-05,7.08563]
[1777002181449,45.77,77653.81,0.0,0.91148,8e-05,7.07752]
[1777002186485,45.77,77653.73,0.0,0.91149,8e-05,7.07666]
[1777002191519,45.77,77653.08,0.0,0.91146,8e-05,7.07845]
[1777002196556,45.76,77652.68,0.0,0.91145,8e-05,7.0791]
[1777002201591,45.76,77651.06,0.0,0.91135,8e-05,7.08518]
[1777002206626,45.75,77650.59,0.0,0.91133,8e-05,7.08617]
[1777002211661,45.75,77649.76,0.0,0.91135,8e-05,7.08302]
[1777002216698,45.74,77649.92,0.0,0.91138,8e-05,7.0811]
[1777002221733,45.74,77649.06,0.0,0.91133,8e-05,7.08388]
[1777002226794,45.73,77646.94,0.0,0.91118,8e-05,7.0924]
[1777002228782,45.73,77658.1,0.0,0.91208,8e-05,7.04017]
[1777002233819,45.73,77659.2,0.0,0.91218,8e-05,7.0342]
[1777002238856,45.72,77662.33,0.0,0.91245,8e-05,7.01838]
[1777002243887,45.72,77659.9,0.0,0.91228,8e-05,7.02824]
[1777002246137,45.72,77653.01,0.0,0.91174,8e-05,7.05992]
[1777002251944,45.71,77650.68,0.0,0.91157,8e-05,7.06984]
[1777002253957,45.71,77634.82,0.0,0.91031,8e-05,7.1432]
[1777002256978,45.71,77631.41,0.0,0.91005,8e-05,7.15817]
[1777002263020,45.7,77631.38,0.0,0.91008,8e-05,7.15639]
[1777002268056,45.7,77630.26,0.0,0.91002,8e-05,7.16001]
[1777002273090,45.69,77631.3,0.0,0.91019,8e-05,7.14772]
[1777002278125,45.69,77634.95,0.0,0.91051,8e-05,7.12927]
[1777002279132,45.68,77640.59,0.0,0.91096,8e-05,7.10275]
[1777002280139,45.68,77650.14,0.0,0.91173,8e-05,7.05817]
[1777002285174,45.68,77653.26,0.0,0.91199,8e-05,7.04297]
[1777002290210,45.68,77653.02,0.0,0.91198,8e-05,7.04345]
[1777002295244,45.68,77655.75,0.0,0.91221,8e-05,7.03023]
[1777002300281,45.68,77654.26,0.0,0.9121,8e-05,7.03663]
[1777002304308,45.67,77649.14,0.0,0.9117,8e-05,7.05993]
[1777002309342,45.67,77647.66,0.0,0.91159,8e-05,7.06607]
[1777002312363,45.67,77653.16,0.0,0.91204,8e-05,7.04008]
[1777002315385,45.67,77658.34,0.0,0.91245,8e-05,7.01575]
[1777002320420,45.67,77657.39,0.0,0.91238,8e-05,7.0198]
[1777002322437,45.67,77652.14,0.0,0.91197,8e-05,7.04396]
[1777002327469,45.66,77653.87,0.0,0.91212,8e-05,7.03534]
[1777002332503,45.66,77655.63,0.0,0.91233,8e-05,7.02093]
[1777002337540,45.66,77659.03,0.0,0.91261,8e-05,7.00399]
[1777002342573,45.65,77661.5,0.0,0.91284,8e-05,6.99091]
[1777002347608,45.65,77663.63,0.0,0.91303,8e-05,6.97953]
[1777002352644,45.64,77659.52,0.0,0.91272,8e-05,6.99761]
[1777002357680,45.64,77657.98,0.0,0.91261,8e-05,7.00433]
[1777002362719,45.64,77657.49,0.0,0.91258,8e-05,7.00586]
[1777002367748,45.64,77653.26,0.0,0.91225,8e-05,7.02498]
[1777002372784,45.64,77653.31,0.0,0.91226,8e-05,7.02442]
[1777002377820,45.64,77654.09,0.0,0.91233,8e-05,7.02054]
[1777002382853,45.63,77653.8,0.0,0.91231,8e-05,7.0216]
[1777002388895,45.63,77654.0,0.0,0.91233,8e-05,7.02035]
[1777002393930,45.63,77656.78,0.0,0.91262,8e-05,7.00146]
[1777002398966,45.63,77657.28,0.0,0.91266,8e-05,6.99904]
[1777002404000,45.63,77661.88,0.0,0.91303,8e-05,6.97716]
[1777002409035,45.63,77664.63,0.0,0.91327,8e-05,6.96314]
[1777002411049,45.62,77670.4,0.0,0.91373,8e-05,6.93602]
[1777002416085,45.62,77668.95,0.0,0.91363,8e-05,6.94172]
[1777002417331,45.62,77662.54,0.0,0.91313,8e-05,6.97116]
[1777002418101,45.62,77662.54,0.0,0.91314,8e-05,6.97092]
[1777002419105,45.62,77653.87,0.0,0.91246,8e-05,7.0108]
[1777002423133,45.62,77648.05,0.0,0.912,8e-05,7.03743]
[1777002428168,45.62,77644.74,0.0,0.91174,8e-05,7.05259]
[1777002433207,45.61,77644.99,0.0,0.91177,8e-05,7.05103]
[1777002438247,45.61,77647.04,0.0,0.91194,8e-05,7.04118]
[1777002443275,45.61,77648.87,0.0,0.91209,8e-05,7.03238]
[1777002447544,45.61,77655.5,0.0,0.91262,8e-05,7.00117]
[1777002450325,45.61,77661.92,0.0,0.91314,8e-05,6.97057]
[1777002455359,45.6,77661.83,0.0,0.91321,8e-05,6.96451]
[1777002460398,45.6,77664.57,0.0,0.91343,8e-05,6.95148]
[1777002465429,45.6,77664.15,0.0,0.91341,8e-05,6.95287]
[1777002470466,45.6,77663.35,0.0,0.91335,8e-05,6.9563]
[1777002474492,45.6,77668.77,0.0,0.91377,8e-05,6.9316]
[1777002478522,45.6,77675.67,0.0,0.9143,8e-05,6.90029]
[1777002480544,45.6,77681.92,0.0,0.91478,8e-05,6.87189]
[1777002482554,45.61,77685.19,0.0,0.91502,8e-05,6.85732]
[1777002486581,45.61,77679.67,0.0,0.91458,8e-05,6.88356]
[1777002490609,45.61,77685.43,0.0,0.91501,8e-05,6.85789]
[1777002495646,45.62,77692.09,0.0,0.91551,8e-05,6.82848]
[1777002500687,45.62,77696.12,0.0,0.9158,8e-05,6.81129]
[1777002503706,45.62,77701.66,0.0,0.91621,8e-05,6.78677]
[1777002506727,45.63,77707.88,0.0,0.91667,8e-05,6.75928]
[1777002507972,45.63,77712.27,0.0,0.917,8e-05,6.73932]
[1777002510756,45.63,77720.09,0.0,0.9176,8e-05,6.70352]
[1777002514784,45.63,77729.44,0.0,0.91837,8e-05,6.65541]
[1777002515791,45.63,77732.75,0.0,0.91862,7e-05,6.64027]
[1777002520826,45.62,77729.81,0.0,0.91841,8e-05,6.65278]
[1777002525861,45.62,77731.59,0.0,0.91856,7e-05,6.64389]
[1777002530896,45.62,77734.87,0.0,0.91881,7e-05,6.62829]
[1777002535931,45.61,77734.82,0.0,0.91882,7e-05,6.62762]
[1777002540967,45.61,77735.1,0.0,0.91885,7e-05,6.6258]
[1777002542981,45.61,77731.76,0.0,0.91861,7e-05,6.64041]
[1777002546002,45.61,77727.35,0.0,0.91828,8e-05,6.66017]
[1777002547008,45.61,77717.25,0.0,0.91752,8e-05,6.70606]
[1777002552043,45.61,77711.68,0.0,0.9171,8e-05,6.73164]
[1777002557080,45.61,77714.17,0.0,0.91731,8e-05,6.71865]
[1777002562114,45.6,77715.65,0.0,0.91745,8e-05,6.7103]
[1777002567149,45.59,77718.33,0.0,0.91768,8e-05,6.69654]
[1777002573191,45.59,77720.02,0.0,0.9179,8e-05,6.68129]
[1777002576212,45.58,77714.02,0.0,0.91746,8e-05,6.70761]
[1777002577222,45.58,77708.66,0.0,0.91706,8e-05,6.73163]
[1777002582254,45.58,77708.1,0.0,0.91705,8e-05,6.73232]
[1777002587289,45.57,77707.37,0.0,0.91702,8e-05,6.73383]
[1777002592325,45.57,77706.35,0.0,0.91695,8e-05,6.73841]
[1777002598597,45.57,77707.03,0.0,0.917,8e-05,6.73528]
[1777002604408,45.57,77703.64,0.0,0.91674,8e-05,6.75071]
[1777002609444,45.57,77701.65,0.0,0.91659,8e-05,6.75979]
[1777002614479,45.57,77699.84,0.0,0.91645,8e-05,6.76807]
[1777002619517,45.57,77699.04,0.0,0.91639,8e-05,6.77174]
[1777002622535,45.57,77692.55,0.0,0.91589,8e-05,6.80137]
[1777002627574,45.57,77689.41,0.0,0.91566,8e-05,6.8154]
[1777002635629,45.56,77690.74,0.0,0.91583,8e-05,6.80292]
[1777002641669,45.56,77691.21,0.0,0.91587,8e-05,6.80032]
[1777002646704,45.56,77692.78,0.0,0.916,8e-05,6.79273]
[1777002647711,45.56,77698.58,0.0,0.91645,8e-05,6.76611]
[1777002648718,45.56,77708.19,0.0,0.91718,8e-05,6.7222]
[1777002649729,45.56,77711.54,0.0,0.91743,8e-05,6.70697]
[1777002651741,45.56,77713.02,0.0,0.91755,8e-05,6.70034]
[1777002656774,45.56,77716.46,0.0,0.9178,8e-05,6.68504]
[1777002661826,45.56,77718.58,0.0,0.91795,8e-05,6.67576]
[1777002666845,45.56,77727.81,0.0,0.91865,7e-05,6.63356]
[1777002668867,45.56,77733.39,0.0,0.91908,7e-05,6.60787]
[1777002669872,45.56,77735.11,0.0,0.91921,7e-05,6.59993]
[1777002671886,45.56,77741.27,0.0,0.91968,7e-05,6.57123]
[1777002675919,45.55,77743.78,0.0,0.91989,7e-05,6.55861]
[1777002680947,45.55,77741.84,0.0,0.91977,7e-05,6.5658]
[1777002681955,45.55,77736.52,0.0,0.91938,7e-05,6.58941]
[1777002682970,45.54,77735.52,0.0,0.91932,7e-05,6.5935]
[1777002687998,45.54,77741.12,0.0,0.91976,7e-05,6.56643]
[1777002690012,45.54,77745.43,0.0,0.92009,7e-05,6.54625]
[1777002695047,45.53,77747.96,0.0,0.92037,7e-05,6.52744]
[1777002697060,45.53,77741.72,0.0,0.91992,7e-05,6.55482]
[1777002702092,45.52,77739.18,0.0,0.91974,7e-05,6.56557]
[1777002708138,45.51,77740.15,0.0,0.91986,7e-05,6.55857]
[1777002713173,45.51,77740.06,0.0,0.91988,7e-05,6.55715]
[1777002718208,45.5,77739.08,0.0,0.91983,7e-05,6.55978]
[1777002722240,45.5,77744.94,0.0,0.92029,7e-05,6.532]
[1777002727271,45.49,77747.61,0.0,0.92051,7e-05,6.51843]
[1777002732306,45.49,77747.94,0.0,0.92056,7e-05,6.51574]
[1777002737343,45.48,77746.0,0.0,0.92043,7e-05,6.52319]
[1777002742376,45.48,77746.25,0.0,0.92048,7e-05,6.5205]
[1777002747412,45.47,77746.84,0.0,0.92055,7e-05,6.51628]
[1777002752447,45.47,77746.83,0.0,0.92063,7e-05,6.50909]
[1777002757482,45.46,77746.64,0.0,0.92064,7e-05,6.50846]
[1777002762517,45.45,77746.73,0.0,0.92067,7e-05,6.50658]
[1777002767552,45.45,77746.8,0.0,0.9207,7e-05,6.5048]
[1777002772588,45.44,77747.1,0.0,0.92075,7e-05,6.50201]
[1777002775609,45.44,77752.15,0.0,0.92113,7e-05,6.47851]
[1777002780643,45.44,77755.56,0.0,0.9214,7e-05,6.46208]
[1777002785678,45.43,77753.75,0.0,0.92129,7e-05,6.46899]
[1777002790713,45.43,77752.58,0.0,0.92122,7e-05,6.47299]
[1777002793739,45.43,77743.92,0.0,0.9206,7e-05,6.5111]
[1777002794751,45.42,77734.08,0.0,0.91987,7e-05,6.55509]
[1777002800019,45.42,77729.61,0.0,0.91955,7e-05,6.57462]
[1777002803805,45.42,77720.0,0.0,0.91884,8e-05,6.61773]
[1777002808839,45.42,77719.53,0.0,0.91882,8e-05,6.61878]
[1777002813874,45.41,77720.22,0.0,0.91894,8e-05,6.60925]
[1777002818913,45.41,77722.08,0.0,0.91909,8e-05,6.60019]
[1777002823952,45.41,77724.67,0.0,0.9193,7e-05,6.58789]
[1777002828983,45.4,77727.84,0.0,0.91956,7e-05,6.57212]
[1777002829992,45.4,77734.9,0.0,0.92009,7e-05,6.5398]
[1777002831005,45.4,77744.37,0.0,0.9208,7e-05,6.49676]
[1777002832015,45.4,77742.88,0.0,0.92069,7e-05,6.50318]
[1777002835056,45.4,77727.78,0.0,0.91958,7e-05,6.57045]
[1777002836036,45.4,77729.21,0.0,0.9197,7e-05,6.56358]
[1777002837043,45.39,77746.21,0.0,0.92096,7e-05,6.48651]
[1777002838047,45.39,77744.47,0.0,0.92083,7e-05,6.49438]
[1777002843083,45.39,77742.9,0.0,0.92073,7e-05,6.50066]
[1777002848119,45.39,77739.67,0.0,0.92051,7e-05,6.51438]
[1777002854158,45.39,77737.03,0.0,0.92033,7e-05,6.52515]
[1777002861209,45.39,77735.09,0.0,0.92018,7e-05,6.53405]
[1777002866243,45.39,77733.0,0.0,0.92003,7e-05,6.54358]
[1777002871279,45.39,77732.21,0.0,0.92003,7e-05,6.5412]
[1777002876314,45.38,77730.37,0.0,0.91992,7e-05,6.54805]
[1777002880581,45.38,77718.94,0.0,0.91908,8e-05,6.59866]
[1777002882357,45.38,77716.12,0.0,0.91887,8e-05,6.61141]
[1777002887393,45.37,77719.84,0.0,0.91916,8e-05,6.59415]
[1777002888401,45.37,77725.29,0.0,0.91958,7e-05,6.56875]
[1777002892426,45.37,77730.32,0.0,0.91997,7e-05,6.54474]
[1777002897463,45.36,77732.35,0.0,0.92015,7e-05,6.53408]
[1777002902497,45.36,77734.5,0.0,0.92033,7e-05,6.52299]
[1777002907533,45.35,77731.73,0.0,0.92015,7e-05,6.5341]
[1777002910791,45.35,77724.79,0.0,0.91964,7e-05,6.56455]
[1777002916833,45.35,77722.56,0.0,0.91949,7e-05,6.57386]
[1777002918610,45.34,77717.28,0.0,0.91911,8e-05,6.59708]
[1777002923647,45.34,77717.19,0.0,0.91911,8e-05,6.59647]
[1777002928919,45.34,77719.45,0.0,0.91929,8e-05,6.58583]
[1777002934720,45.34,77720.79,0.0,0.91946,7e-05,6.57364]
[1777002939758,45.34,77722.19,0.0,0.91957,7e-05,6.56699]
[1777002944795,45.33,77727.72,0.0,0.91999,7e-05,6.54168]
[1777002949834,45.33,77729.24,0.0,0.92013,7e-05,6.53311]
[1777002952848,45.33,77733.21,0.0,0.92044,7e-05,6.51427]
[1777002957884,45.32,77734.06,0.0,0.92052,7e-05,6.50943]
[1777002962161,45.32,77740.75,0.0,0.92103,7e-05,6.47824]
[1777002967954,45.31,77736.88,0.0,0.92077,7e-05,6.49413]
[1777002972989,45.31,77735.21,0.0,0.92066,7e-05,6.50037]
[1777002978028,45.3,77731.45,0.0,0.9204,7e-05,6.51608]
[1777002983077,45.3,77727.55,0.0,0.92014,7e-05,6.53243]
[1777002988109,45.29,77725.25,0.0,0.91998,7e-05,6.54157]
[1777002993145,45.29,77721.58,0.0,0.91979,7e-05,6.55121]
[1777002998184,45.29,77722.88,0.0,0.91991,7e-05,6.54401]
[1777003004228,45.28,77724.87,0.0,0.92008,7e-05,6.53351]
[1777003009260,45.28,77725.33,0.0,0.92014,7e-05,6.53021]
[1777003014295,45.27,77725.61,0.0,0.92018,7e-05,6.52772]
[1777003019330,45.27,77726.4,0.0,0.92026,7e-05,6.52294]
[1777003024366,45.26,77726.84,0.0,0.92031,7e-05,6.51977]
[1777003029405,45.26,77727.9,0.0,0.92041,7e-05,6.5138]
[1777003030410,45.26,77735.52,0.0,0.92097,7e-05,6.47915]
[1777003031416,45.26,77738.11,0.0,0.92117,7e-05,6.4673]
[1777003036451,45.25,77736.8,0.0,0.92109,7e-05,6.47237]
[1777003041488,45.25,77737.29,0.0,0.92114,7e-05,6.46923]
[1777003047528,45.25,77737.53,0.0,0.92117,7e-05,6.46709]
[1777003052798,45.24,77732.67,0.0,0.92089,7e-05,6.4822]
[1777003058608,45.24,77731.66,0.0,0.92083,7e-05,6.48559]
[1777003063643,45.24,77730.19,0.0,0.92074,7e-05,6.49126]
[1777003068677,45.23,77729.49,0.0,0.92071,7e-05,6.49344]
[1777003073715,45.23,77729.37,0.0,0.92071,7e-05,6.49302]
[1777003080762,45.22,77728.67,0.0,0.92068,7e-05,6.49485]
[1777003085796,45.22,77727.15,0.0,0.92058,7e-05,6.50075]
[1777003090833,45.22,77727.55,0.0,0.92063,7e-05,6.49797]
[1777003095867,45.21,77729.48,0.0,0.92079,7e-05,6.48834]
[1777003100901,45.21,77733.08,0.0,0.92107,7e-05,6.4713]
[1777003105936,45.21,77733.49,0.0,0.92111,7e-05,6.46868]
[1777003110972,45.21,77734.3,0.0,0.92118,7e-05,6.46429]
[1777003116014,45.2,77733.91,0.0,0.92122,7e-05,6.45965]
[1777003121042,45.2,77733.89,0.0,0.92123,7e-05,6.45903]
[1777003123289,45.2,77739.62,0.0,0.92166,7e-05,6.43295]
[1777003125071,45.2,77743.42,0.0,0.92194,7e-05,6.41568]
[1777003130105,45.2,77738.95,0.0,0.92162,7e-05,6.43532]
[1777003135141,45.2,77740.31,0.0,0.92173,7e-05,6.42871]
[1777003140409,45.19,77739.03,0.0,0.92164,7e-05,6.43398]
[1777003146218,45.19,77738.75,0.0,0.92164,7e-05,6.43449]
[1777003151252,45.19,77742.61,0.0,0.92193,7e-05,6.41653]
[1777003156288,45.19,77743.89,0.0,0.92203,7e-05,6.41025]
[1777003161556,45.19,77744.57,0.0,0.92209,7e-05,6.40674]
[1777003167599,45.18,77743.35,0.0,0.92201,7e-05,6.4117]
[1777003173422,45.18,77744.61,0.0,0.92217,7e-05,6.39981]
[1777003178461,45.18,77745.39,0.0,0.92223,7e-05,6.39592]
[1777003183493,45.18,77747.47,0.0,0.92239,7e-05,6.38623]
[1777003188527,45.18,77748.08,0.0,0.92244,7e-05,6.38323]
[1777003193562,45.18,77749.06,0.0,0.92251,7e-05,6.37867]
[1777003199605,45.18,77747.59,0.0,0.92241,7e-05,6.38502]
[1777003202627,45.18,77742.55,0.0,0.92204,7e-05,6.40752]
[1777003204646,45.18,77739.25,0.0,0.9218,7e-05,6.42218]
[1777003209679,45.17,77742.05,0.0,0.92202,7e-05,6.409]
[1777003214711,45.17,77738.95,0.0,0.9218,7e-05,6.42242]
[1777003219749,45.17,77736.24,0.0,0.92161,7e-05,6.43398]
[1777003224781,45.17,77735.17,0.0,0.92154,7e-05,6.43815]
[1777003229818,45.16,77734.64,0.0,0.92151,7e-05,6.43987]
[1777003233060,45.16,77729.41,0.0,0.9212,7e-05,6.45724]
[1777003238096,45.16,77731.28,0.0,0.92134,7e-05,6.44868]
[1777003243916,45.16,77731.52,0.0,0.92137,7e-05,6.44674]
[1777003247943,45.16,77726.52,0.0,0.92101,7e-05,6.46867]
[1777003252979,45.15,77726.64,0.0,0.92103,7e-05,6.46743]
[1777003258013,45.15,77724.91,0.0,0.92091,7e-05,6.47429]
[1777003263048,45.15,77725.71,0.0,0.92099,7e-05,6.46987]
[1777003265063,45.15,77714.77,0.0,0.92018,7e-05,6.51874]
[1777003270097,45.14,77714.03,0.0,0.92014,7e-05,6.52102]
[1777003275354,45.14,77709.99,0.0,0.91986,8e-05,6.53806]
[1777003281175,45.13,77704.93,0.0,0.9195,8e-05,6.56008]
[1777003283410,45.13,77699.56,0.0,0.9191,8e-05,6.58438]
[1777003289230,45.13,77702.25,0.0,0.91932,8e-05,6.57114]
[1777003294265,45.13,77701.86,0.0,0.91936,8e-05,6.56658]
[1777003297508,45.13,77696.51,0.0,0.91896,8e-05,6.59076]
[1777003299301,45.12,77693.82,0.0,0.91876,8e-05,6.60281]
[1777003304336,45.12,77694.09,0.0,0.91879,8e-05,6.60089]
[1777003309374,45.12,77695.44,0.0,0.9189,8e-05,6.59411]
[1777003314406,45.12,77697.35,0.0,0.91906,8e-05,6.58463]
[1777003316420,45.12,77702.82,0.0,0.91947,8e-05,6.55951]
[1777003321461,45.11,77706.48,0.0,0.91976,8e-05,6.54193]
[1777003326496,45.11,77708.25,0.0,0.91992,8e-05,6.53246]
[1777003331530,45.1,77709.07,0.0,0.92001,8e-05,6.52724]
[1777003336565,45.1,77710.69,0.0,0.92013,7e-05,6.51947]
[1777003341817,45.1,77713.28,0.0,0.92034,7e-05,6.50707]
[1777003346852,45.1,77711.6,0.0,0.92023,7e-05,6.51383]
[1777003352678,45.09,77710.79,0.0,0.92024,7e-05,6.5112]
[1777003357714,45.09,77713.99,0.0,0.92048,7e-05,6.49614]
[1777003362751,45.09,77713.56,0.0,0.92046,7e-05,6.49754]
[1777003367788,45.09,77713.28,0.0,0.92045,7e-05,6.49819]
[1777003373828,45.09,77711.38,0.0,0.92032,7e-05,6.50602]
[1777003378863,45.08,77711.71,0.0,0.92036,7e-05,6.50354]
[1777003385916,45.07,77709.47,0.0,0.92023,7e-05,6.5115]
[1777003391954,45.07,77708.55,0.0,0.92019,8e-05,6.51387]
[1777003396992,45.06,77706.3,0.0,0.92005,8e-05,6.52236]
[1777003402029,45.06,77705.0,0.0,0.91997,8e-05,6.52686]
[1777003407063,45.05,77703.51,0.0,0.91989,8e-05,6.53223]
[1777003412100,45.05,77701.9,0.0,0.91985,8e-05,6.53244]
[1777003417134,45.04,77704.31,0.0,0.92004,8e-05,6.52074]
[1777003422172,45.04,77702.15,0.0,0.9199,8e-05,6.5292]
[1777003427204,45.03,77701.78,0.0,0.91989,8e-05,6.52956]
[1777003432241,45.03,77701.01,0.0,0.91986,8e-05,6.53172]
[1777003437274,45.02,77702.2,0.0,0.91997,8e-05,6.52496]
[1777003442311,45.02,77708.68,0.0,0.92048,7e-05,6.49423]
[1777003447346,45.02,77709.27,0.0,0.92054,7e-05,6.49053]
[1777003452381,45.01,77717.01,0.0,0.92113,7e-05,6.45455]
[1777003457416,45.01,77716.69,0.0,0.92112,7e-05,6.45527]
[1777003462453,45.01,77718.3,0.0,0.92125,7e-05,6.44729]
[1777003467486,45.01,77717.39,0.0,0.92119,7e-05,6.45071]
[1777003472521,45.0,77714.3,0.0,0.92103,7e-05,6.45829]
[1777003473528,45.0,77708.69,0.0,0.92062,7e-05,6.48356]
[1777003478563,45.0,77707.75,0.0,0.92055,7e-05,6.48763]
[1777003483599,45.0,77708.89,0.0,0.92065,7e-05,6.48134]
[1777003488634,45.0,77707.37,0.0,0.92054,7e-05,6.48836]
[1777003493672,45.0,77703.31,0.0,0.92024,8e-05,6.50673]
[1777003500717,45.0,77702.64,0.0,0.92018,8e-05,6.51041]
[1777003504745,45.0,77719.9,0.0,0.92146,7e-05,6.43213]
[1777003505974,45.0,77723.74,0.0,0.92175,7e-05,6.41466]
[1777003511804,45.0,77723.81,0.0,0.92176,7e-05,6.41387]
[1777003516841,45.0,77725.03,0.0,0.92186,7e-05,6.40798]
[1777003521875,45.0,77726.31,0.0,0.92196,7e-05,6.40192]
[1777003523888,45.0,77735.96,0.0,0.92267,7e-05,6.35832]
[1777003524895,45.0,77736.16,0.0,0.92268,7e-05,6.35744]
[1777003529930,45.0,77736.02,0.0,0.92267,7e-05,6.35818]
[1777003536193,45.0,77734.59,0.0,0.92262,7e-05,6.35918]
[1777003542018,45.0,77732.73,0.0,0.92248,7e-05,6.36773]
[1777003547056,45.0,77733.21,0.0,0.92252,7e-05,6.36579]
[1777003552091,45.0,77731.28,0.0,0.92237,7e-05,6.37471]
[1777003557126,45.0,77728.98,0.0,0.9222,7e-05,6.38527]
[1777003560144,45.0,77723.06,0.0,0.92176,7e-05,6.41209]
[1777003565181,45.0,77721.85,0.0,0.92167,7e-05,6.41781]
[1777003570216,45.0,77721.13,0.0,0.92161,7e-05,6.42097]
[1777003573243,45.0,77715.79,0.0,0.92121,7e-05,6.44533]
[1777003576257,45.0,77710.0,0.0,0.92077,7e-05,6.47227]
[1777003581294,45.01,77706.06,0.0,0.92047,7e-05,6.49076]
[1777003586330,45.01,77702.62,0.0,0.9202,8e-05,6.5069]
[1777003591364,45.01,77703.33,0.0,0.9203,8e-05,6.49858]
[1777003596399,45.01,77705.63,0.0,0.92047,8e-05,6.48875]
[1777003601436,45.01,77697.48,0.0,0.91985,8e-05,6.52607]
[1777003606685,45.01,77695.91,0.0,0.91975,8e-05,6.53232]
[1777003612512,45.0,77695.17,0.0,0.91972,8e-05,6.5342]
[1777003617548,45.0,77692.94,0.0,0.91957,8e-05,6.54311]
[1777003622581,45.0,77694.53,0.0,0.9197,8e-05,6.53493]
[1777003627619,44.99,77695.32,0.0,0.91978,8e-05,6.53015]
[1777003632654,44.99,77696.84,0.0,0.91991,8e-05,6.52214]
[1777003637690,44.98,77696.84,0.0,0.91993,8e-05,6.52108]
[1777003642726,44.98,77696.72,0.0,0.91994,8e-05,6.52058]
[1777003647758,44.98,77693.38,0.0,0.91971,8e-05,6.53468]
[1777003652793,44.97,77692.81,0.0,0.91974,8e-05,6.53041]
[1777003657833,44.97,77693.77,0.0,0.91983,8e-05,6.52494]
[1777003662870,44.97,77693.43,0.0,0.91982,8e-05,6.52547]
[1777003667898,44.96,77693.38,0.0,0.91984,8e-05,6.52467]
[1777003672935,44.96,77693.43,0.0,0.91986,8e-05,6.52344]
[1777003677970,44.95,77694.37,0.0,0.91994,8e-05,6.51813]
[1777003683003,44.95,77694.99,0.0,0.92001,8e-05,6.51433]
[1777003688039,44.95,77693.99,0.0,0.91994,8e-05,6.51858]
[1777003693073,44.95,77695.08,0.0,0.92002,8e-05,6.51329]
[1777003698108,44.95,77695.17,0.0,0.92005,8e-05,6.51192]
[1777003703143,44.94,77697.05,0.0,0.9202,8e-05,6.5024]
[1777003708178,44.94,77696.7,0.0,0.92019,8e-05,6.50311]
[1777003711199,44.94,77691.67,0.0,0.91988,8e-05,6.51979]
[1777003716233,44.93,77691.81,0.0,0.91991,8e-05,6.51814]
[1777003720263,44.93,77697.53,0.0,0.92035,8e-05,6.49129]
[1777003723283,44.93,77707.26,0.0,0.92109,7e-05,6.44657]
[1777003725311,44.93,77709.18,0.0,0.92124,7e-05,6.43769]
[1777003731356,44.93,77708.2,0.0,0.92117,7e-05,6.44171]
[1777003736389,44.93,77706.5,0.0,0.92105,7e-05,6.44903]
[1777003741427,44.92,77705.5,0.0,0.92098,7e-05,6.45317]
[1777003744447,44.92,77710.7,0.0,0.92137,7e-05,6.42938]
[1777003747470,44.92,77717.83,0.0,0.9219,7e-05,6.39703]
[1777003749480,44.92,77724.53,0.0,0.9224,7e-05,6.36685]
[1777003753509,44.93,77728.54,0.0,0.92269,7e-05,6.34917]
[1777003758543,44.93,77726.82,0.0,0.92255,7e-05,6.35746]
[1777003763582,44.93,77727.1,0.0,0.92256,7e-05,6.35678]
[1777003768616,44.93,77724.17,0.0,0.92233,7e-05,6.37063]
[1777003773652,44.93,77729.9,0.0,0.92281,7e-05,6.33978]
[1777003778689,44.94,77727.23,0.0,0.9226,7e-05,6.35255]
[1777003783724,44.94,77728.91,0.0,0.92271,7e-05,6.34572]
[1777003788762,44.94,77728.73,0.0,0.92268,7e-05,6.34731]
[1777003793794,44.94,77728.11,0.0,0.92263,7e-05,6.35087]
[1777003795828,44.95,77711.41,0.0,0.92139,7e-05,6.42653]
[1777003796815,44.95,77694.94,0.0,0.92015,8e-05,6.50169]
[1777003801855,44.95,77690.34,0.0,0.91979,8e-05,6.52344]
[1777003806885,44.95,77690.46,0.0,0.91978,8e-05,6.52371]
[1777003811922,44.95,77692.05,0.0,0.91991,8e-05,6.51634]
[1777003816956,44.95,77694.05,0.0,0.92005,8e-05,6.50744]
[1777003821993,44.95,77693.25,0.0,0.92001,8e-05,6.51033]
[1777003828232,44.95,77693.38,0.0,0.92003,8e-05,6.50879]
[1777003834077,44.95,77696.11,0.0,0.92029,8e-05,6.49123]
[1777003840120,44.95,77695.38,0.0,0.92022,8e-05,6.49555]
[1777003845154,44.95,77695.25,0.0,0.92019,8e-05,6.49691]
[1777003850189,44.96,77695.53,0.0,0.9202,8e-05,6.49638]
[1777003855225,44.96,77694.99,0.0,0.92015,8e-05,6.49956]
[1777003860258,44.96,77694.93,0.0,0.92014,8e-05,6.50052]
[1777003865297,44.96,77690.52,0.0,0.91979,8e-05,6.52123]
[1777003870331,44.97,77691.02,0.0,0.91982,8e-05,6.51944]
[1777003875366,44.97,77697.17,0.0,0.92028,8e-05,6.49189]
[1777003876374,44.97,77699.7,0.0,0.92047,8e-05,6.48051]
[1777003883422,44.96,77698.74,0.0,0.92041,8e-05,6.48374]
[1777003888652,44.96,77697.22,0.0,0.92031,8e-05,6.48967]
[1777003895507,44.96,77696.29,0.0,0.92032,8e-05,6.48718]
[1777003900541,44.95,77693.31,0.0,0.92011,8e-05,6.49989]
[1777003905575,44.96,77693.0,0.0,0.92008,8e-05,6.50162]
[1777003910615,44.96,77692.02,0.0,0.92,8e-05,6.50637]
[1777003915651,44.95,77690.24,0.0,0.91989,8e-05,6.51328]
[1777003920686,44.95,77690.04,0.0,0.91988,8e-05,6.51406]
[1777003925721,44.95,77691.6,0.0,0.91999,8e-05,6.50746]
[1777003931763,44.95,77692.89,0.0,0.9201,8e-05,6.5004]
[1777003936799,44.95,77692.55,0.0,0.92009,8e-05,6.50097]
[1777003941838,44.94,77692.28,0.0,0.92009,8e-05,6.50123]
[1777003946869,44.94,77693.27,0.0,0.92018,8e-05,6.49578]
[1777003951903,44.94,77693.28,0.0,0.92025,8e-05,6.4894]
[1777003956938,44.94,77693.71,0.0,0.92027,8e-05,6.48814]
[1777003959145,44.94,77699.22,0.0,0.92069,8e-05,6.46306]
[1777003966002,44.94,77698.38,0.0,0.92064,8e-05,6.46591]
[1777003968017,44.93,77693.31,0.0,0.92026,8e-05,6.48868]
[1777003972044,44.93,77707.76,0.0,0.92135,7e-05,6.4227]
[1777003973057,44.93,77722.22,0.0,0.92243,7e-05,6.3572]
[1777003974058,44.93,77721.22,0.0,0.92235,7e-05,6.36176]
[1777003979289,44.93,77720.41,0.0,0.92229,7e-05,6.36558]
[1777003985137,44.93,77715.81,0.0,0.92195,7e-05,6.3865]
[1777003990171,44.93,77720.69,0.0,0.92231,7e-05,6.36457]
[1777003995207,44.94,77716.2,0.0,0.92196,7e-05,6.38541]
[1777004000244,44.94,77717.8,0.0,0.92207,7e-05,6.37866]
[1777004002257,44.94,77723.4,0.0,0.92249,7e-05,6.35345]
[1777004003266,44.94,77727.79,0.0,0.92281,7e-05,6.33375]
[1777004008298,44.94,77728.38,0.0,0.92284,7e-05,6.33169]
[1777004013333,44.94,77736.57,0.0,0.92349,7e-05,6.28985]
[1777004016354,44.95,77737.03,0.0,0.92352,7e-05,6.28838]
[1777004021389,44.95,77736.01,0.0,0.92343,7e-05,6.29399]
[1777004026423,44.95,77734.73,0.0,0.92332,7e-05,6.30082]
[1777004029643,44.96,77726.7,0.0,0.92271,7e-05,6.33778]
[1777004036494,44.96,77726.69,0.0,0.9227,7e-05,6.33881]
[1777004041534,44.96,77728.86,0.0,0.92284,7e-05,6.32992]
[1777004046564,44.97,77730.97,0.0,0.92298,7e-05,6.32139]
[1777004052606,44.97,77735.59,0.0,0.9233,7e-05,6.30214]
[1777004057641,44.98,77737.36,0.0,0.92341,7e-05,6.29532]
[1777004062677,44.98,77737.91,0.0,0.92343,7e-05,6.294]
[1777004067713,44.98,77735.56,0.0,0.92324,7e-05,6.30563]
[1777004072747,44.99,77730.91,0.0,0.92295,7e-05,6.32175]
[1777004077784,44.99,77731.21,0.0,0.92295,7e-05,6.32128]
[1777004082818,44.99,77732.41,0.0,0.92303,7e-05,6.31676]
[1777004087852,45.0,77729.65,0.0,0.92281,7e-05,6.33]
[1777004093895,45.0,77730.64,0.0,0.92287,7e-05,6.32645]
[1777004098938,45.0,77731.57,0.0,0.92293,7e-05,6.32301]
[1777004103966,45.0,77731.4,0.0,0.9229,7e-05,6.32449]
[1777004106985,45.01,77720.73,0.0,0.92211,7e-05,6.37296]
[1777004107994,45.01,77720.67,0.0,0.9221,7e-05,6.37329]
[1777004113026,45.01,77717.73,0.0,0.92188,7e-05,6.38684]
[1777004118063,45.01,77717.73,0.0,0.92188,7e-05,6.38702]
[1777004122090,45.01,77713.54,0.0,0.92157,7e-05,6.40602]
[1777004127125,45.01,77714.02,0.0,0.9216,7e-05,6.40386]
[1777004132160,45.01,77714.71,0.0,0.92171,7e-05,6.395]
[1777004136188,45.01,77721.96,0.0,0.92225,7e-05,6.36233]
[1777004137196,45.01,77729.27,0.0,0.92279,7e-05,6.32947]
[1777004138203,45.01,77730.39,0.0,0.92287,7e-05,6.32453]
[1777004143236,45.01,77733.48,0.0,0.92309,7e-05,6.31124]
[1777004148273,45.01,77732.82,0.0,0.92303,7e-05,6.3149]
[1777004153307,45.02,77731.47,0.0,0.92292,7e-05,6.32166]
[1777004158343,45.02,77725.74,0.0,0.92249,7e-05,6.34804]
[1777004163378,45.02,77721.13,0.0,0.92214,7e-05,6.36932]
[1777004164386,45.02,77716.09,0.0,0.92176,7e-05,6.39215]
[1777004166398,45.02,77715.79,0.0,0.92174,7e-05,6.39357]
[1777004171435,45.02,77715.62,0.0,0.92172,7e-05,6.39445]
[1777004176469,45.02,77711.29,0.0,0.9214,7e-05,6.41428]
[1777004181504,45.02,77710.84,0.0,0.92137,7e-05,6.41621]
[1777004186540,45.02,77710.05,0.0,0.92131,7e-05,6.41964]
[1777004191576,45.02,77710.24,0.0,0.92139,7e-05,6.41289]
[1777004197617,45.02,77710.93,0.0,0.92144,7e-05,6.40961]
[1777004202656,45.02,77711.17,0.0,0.92146,7e-05,6.4084]
[1777004207690,45.02,77711.05,0.0,0.92146,7e-05,6.40881]
[1777004212737,45.02,77706.06,0.0,0.92109,7e-05,6.43122]
[1777004215748,45.02,77696.77,0.0,0.92039,8e-05,6.47356]
[1777004217760,45.02,77691.47,0.0,0.91999,8e-05,6.49779]
[1777004222796,45.02,77692.2,0.0,0.92004,8e-05,6.49469]
[1777004227837,45.02,77690.93,0.0,0.91994,8e-05,6.50036]
[1777004232865,45.02,77690.89,0.0,0.91995,8e-05,6.49998]
[1777004238907,45.01,77691.79,0.0,0.92003,8e-05,6.49493]
[1777004243944,45.01,77692.33,0.0,0.92009,8e-05,6.49171]
[1777004248977,45.01,77684.38,0.0,0.9195,8e-05,6.52716]
[1777004250991,45.01,77691.4,0.0,0.92003,8e-05,6.49498]
[1777004253006,45.01,77695.24,0.0,0.92039,8e-05,6.47147]
[1777004258046,45.0,77695.55,0.0,0.92042,8e-05,6.46943]
[1777004260056,45.0,77701.71,0.0,0.92089,7e-05,6.44121]
[1777004262069,45.0,77703.5,0.0,0.92102,7e-05,6.43294]
[1777004268110,45.0,77705.12,0.0,0.92115,7e-05,6.42525]
[1777004273145,45.0,77702.39,0.0,0.92095,7e-05,6.4374]
[1777004278181,45.0,77702.09,0.0,0.92093,7e-05,6.43846]
[1777004283215,45.0,77700.07,0.0,0.92079,8e-05,6.44734]
[1777004288250,45.0,77699.73,0.0,0.92077,8e-05,6.44854]
[1777004293285,45.0,77699.52,0.0,0.92076,8e-05,6.44915]
[1777004298327,45.0,77699.95,0.0,0.92079,8e-05,6.44688]
[1777004303355,44.99,77699.07,0.0,0.92073,8e-05,6.45057]
[1777004308390,44.99,77699.99,0.0,0.92081,8e-05,6.44611]
[1777004313425,44.99,77699.05,0.0,0.9208,8e-05,6.44437]
[1777004318460,44.99,77700.17,0.0,0.92089,8e-05,6.43905]
[1777004323496,44.99,77699.25,0.0,0.92082,8e-05,6.44302]
[1777004328532,44.99,77698.36,0.0,0.92076,8e-05,6.44684]
[1777004333572,44.99,77698.17,0.0,0.92075,8e-05,6.44747]
[1777004338604,44.99,77697.78,0.0,0.92072,8e-05,6.44899]
[1777004344648,44.99,77698.56,0.0,0.92079,8e-05,6.44518]
[1777004349681,44.99,77698.28,0.0,0.92077,8e-05,6.44625]
[1777004354716,44.99,77697.88,0.0,0.92074,8e-05,6.44788]
[1777004359752,44.99,77698.01,0.0,0.92076,8e-05,6.44707]
[1777004364786,44.98,77697.23,0.0,0.9207,8e-05,6.4504]
[1777004369822,44.98,77697.41,0.0,0.92072,8e-05,6.44937]
[1777004374859,44.98,77697.29,0.0,0.92077,8e-05,6.44396]
[1777004379896,44.98,77698.72,0.0,0.92088,8e-05,6.43727]
[1777004384926,44.98,77697.77,0.0,0.92081,8e-05,6.44144]
[1777004392179,44.98,77697.13,0.0,0.92077,8e-05,6.4441]
[1777004397059,44.98,77736.09,0.0,0.92366,7e-05,6.26814]
[1777004398043,44.98,77753.49,0.0,0.92492,7e-05,6.19065]
[1777004399043,44.98,77749.89,0.0,0.92465,7e-05,6.20736]
[1777004404082,44.99,77748.34,0.0,0.92451,7e-05,6.21584]
[1777004407103,44.99,77754.9,0.0,0.92497,7e-05,6.18757]
[1777004411132,45.0,77760.2,0.0,0.92533,7e-05,6.16539]
[1777004416168,45.0,77764.78,0.0,0.92563,7e-05,6.14682]
[1777004418181,45.01,77770.32,0.0,0.92601,7e-05,6.12305]
[1777004419188,45.01,77777.86,0.0,0.92655,7e-05,6.08979]
[1777004420204,45.01,77782.51,0.0,0.92687,7e-05,6.06939]
[1777004425237,45.01,77781.56,0.0,0.9268,7e-05,6.07424]
[1777004430273,45.01,77784.35,0.0,0.92698,7e-05,6.0625]
[1777004435308,45.01,77786.84,0.0,0.92721,7e-05,6.04655]
[1777004440344,45.02,77785.6,0.0,0.92711,7e-05,6.05266]
[1777004445378,45.02,77785.78,0.0,0.92711,7e-05,6.05252]
[1777004450414,45.02,77783.79,0.0,0.92696,7e-05,6.06185]
[1777004455448,45.02,77788.33,0.0,0.92727,7e-05,6.04249]
[1777004460489,45.02,77789.38,0.0,0.92734,7e-05,6.03862]
[1777004465524,45.03,77789.74,0.0,0.92735,7e-05,6.03778]
[1777004468547,45.03,77797.08,0.0,0.92786,7e-05,6.00604]
[1777004469550,45.03,77809.83,0.0,0.92874,7e-05,5.95055]
[1777004470568,45.03,77813.91,0.0,0.92902,7e-05,5.93308]
[1777004472867,45.03,77820.56,0.0,0.92946,7e-05,5.9048]
[1777004475610,45.04,77813.83,0.0,0.92899,7e-05,5.93466]
[1777004477635,45.04,77812.06,0.0,0.92886,7e-05,5.94315]
[1777004482944,45.04,77807.68,0.0,0.92856,7e-05,5.96176]
[1777004488700,45.03,77804.87,0.0,0.92838,7e-05,5.97329]
[1777004493734,45.03,77805.89,0.0,0.92852,7e-05,5.96266]
[1777004498769,45.03,77806.12,0.0,0.92854,7e-05,5.9611]
[1777004503805,45.03,77808.38,0.0,0.92871,7e-05,5.95073]
[1777004506826,45.03,77818.11,0.0,0.92938,7e-05,5.90824]
[1777004511861,45.03,77820.78,0.0,0.92957,7e-05,5.89659]
[1777004516898,45.03,77818.98,0.0,0.92944,7e-05,5.90433]
[1777004521931,45.03,77810.77,0.0,0.92888,7e-05,5.9398]
[1777004526967,45.02,77806.51,0.0,0.92859,7e-05,5.9579]
[1777004532001,45.02,77802.34,0.0,0.92831,7e-05,5.97585]
[1777004537037,45.02,77801.18,0.0,0.92824,7e-05,5.98024]
[1777004542072,45.02,77801.03,0.0,0.92824,7e-05,5.9802]
[1777004547106,45.02,77801.18,0.0,0.92826,7e-05,5.97885]
[1777004552140,45.01,77802.26,0.0,0.9284,7e-05,5.96788]
[1777004561207,45.01,77803.01,0.0,0.92847,7e-05,5.96355]
[1777004566240,45.01,77804.14,0.0,0.92856,7e-05,5.95808]
[1777004571275,45.01,77805.69,0.0,0.92867,7e-05,5.95083]
[1777004576310,45.0,77805.52,0.0,0.92867,7e-05,5.9511]
[1777004581346,45.0,77807.09,0.0,0.92879,7e-05,5.9438]
[1777004586382,45.0,77806.48,0.0,0.92875,7e-05,5.94607]
[1777004589401,45.0,77812.33,0.0,0.92916,7e-05,5.92038]
[1777004592428,45.0,77821.42,0.0,0.92978,7e-05,5.88081]
[1777004593460,45.0,77823.78,0.0,0.92994,7e-05,5.87062]
[1777004594450,45.0,77849.18,0.0,0.93166,7e-05,5.76126]
[1777004595456,45.0,77861.45,0.0,0.93248,7e-05,5.70904]
[1777004596469,45.0,77863.24,0.0,0.93259,7e-05,5.70172]
[1777004598478,45.0,77856.52,0.0,0.93214,7e-05,5.731]
[1777004603512,45.01,77858.56,0.0,0.93225,7e-05,5.72362]
[1777004608550,45.01,77855.59,0.0,0.93203,7e-05,5.73763]
[1777004612581,45.02,77850.56,0.0,0.93174,7e-05,5.75463]
[1777004617615,45.02,77848.71,0.0,0.9316,7e-05,5.7637]
[1777004618623,45.02,77842.16,0.0,0.93115,7e-05,5.79202]
[1777004619630,45.02,77841.86,0.0,0.93113,7e-05,5.79348]
[1777004624665,45.03,77842.41,0.0,0.93115,7e-05,5.79199]
[1777004629700,45.03,77840.33,0.0,0.931,7e-05,5.80179]
[1777004630708,45.03,77834.21,0.0,0.93058,7e-05,5.82828]
[1777004631714,45.03,77833.2,0.0,0.93051,7e-05,5.83274]
[1777004636749,45.03,77832.51,0.0,0.93046,7e-05,5.83611]
[1777004641791,45.03,77833.58,0.0,0.93053,7e-05,5.83191]
[1777004646821,45.03,77833.62,0.0,0.93053,7e-05,5.83206]
[1777004651859,45.04,77838.11,0.0,0.93082,7e-05,5.81315]
[1777004656898,45.04,77838.0,0.0,0.93081,7e-05,5.81402]
[1777004661927,45.04,77840.2,0.0,0.93095,7e-05,5.80495]
[1777004666964,45.04,77840.92,0.0,0.93099,7e-05,5.80228]
[1777004671997,45.04,77841.19,0.0,0.93106,7e-05,5.79598]
[1777004677032,45.04,77841.48,0.0,0.93108,7e-05,5.79518]
[1777004680053,45.04,77848.4,0.0,0.93154,7e-05,5.76579]
[1777004685092,45.05,77846.37,0.0,0.93139,7e-05,5.77511]
[1777004690123,45.05,77847.23,0.0,0.93144,7e-05,5.77193]
[1777004695158,45.05,77848.13,0.0,0.93149,7e-05,5.76873]
[1777004700192,45.05,77844.59,0.0,0.93124,7e-05,5.78458]
[1777004703217,45.05,77835.56,0.0,0.93063,7e-05,5.82366]
[1777004708251,45.06,77832.32,0.0,0.93041,7e-05,5.8378]
[1777004712278,45.06,77823.08,0.0,0.92978,7e-05,5.87774]
[1777004715314,45.05,77818.58,0.0,0.92947,7e-05,5.897]
[1777004716308,45.05,77810.75,0.0,0.92894,7e-05,5.93087]
[1777004719330,45.05,77798.75,0.0,0.92811,7e-05,5.98263]
[1777004722351,45.05,77791.78,0.0,0.92764,7e-05,6.01243]
[1777004728392,45.04,77793.77,0.0,0.9278,7e-05,6.00229]
[1777004733428,45.04,77795.96,0.0,0.92803,7e-05,5.98595]
[1777004738464,45.04,77791.99,0.0,0.92777,7e-05,6.00223]
[1777004743499,45.03,77793.5,0.0,0.92789,7e-05,5.99451]
[1777004748534,45.03,77794.8,0.0,0.928,7e-05,5.98773]
[1777004753568,45.02,77793.63,0.0,0.92794,7e-05,5.99173]
[1777004758603,45.02,77796.16,0.0,0.92813,7e-05,5.97955]
[1777004764650,45.02,77792.86,0.0,0.92792,7e-05,5.99267]
[1777004765657,45.01,77788.13,0.0,0.92759,7e-05,6.01315]
[1777004768678,45.01,77785.57,0.0,0.92743,7e-05,6.02355]
[1777004773713,45.01,77781.56,0.0,0.92717,7e-05,6.03972]
[1777004778750,45.0,77781.07,0.0,0.92716,7e-05,6.04031]
[1777004783785,45.0,77780.26,0.0,0.92712,7e-05,6.04229]
[1777004788821,44.99,77781.55,0.0,0.92724,7e-05,6.03506]
[1777004795147,44.98,77785.19,0.0,0.92759,7e-05,6.01141]
[1777004798890,44.98,77790.74,0.0,0.92799,7e-05,5.98629]
[1777004803924,44.98,77791.98,0.0,0.92809,7e-05,5.97968]
[1777004808959,44.97,77792.08,0.0,0.92812,7e-05,5.97807]
[1777004815287,44.96,77791.04,0.0,0.92807,7e-05,5.9809]
[1777004821044,44.96,77791.48,0.0,0.92812,7e-05,5.97774]
[1777004826079,44.96,77792.52,0.0,0.92822,7e-05,5.97173]
[1777004831113,44.95,77792.57,0.0,0.92824,7e-05,5.9703]
[1777004836149,44.95,77792.62,0.0,0.92826,7e-05,5.96889]
[1777004841183,44.94,77793.18,0.0,0.92832,7e-05,5.96526]
[1777004842191,44.94,77787.98,0.0,0.92796,7e-05,5.98776]
[1777004843197,44.94,77773.98,0.0,0.92698,7e-05,6.04895]
[1777004845497,44.94,77768.07,0.0,0.92657,7e-05,6.07463]
[1777004851256,44.94,77764.96,0.0,0.92641,7e-05,6.08253]
[1777004856291,44.93,77761.98,0.0,0.92623,7e-05,6.09373]
[1777004861328,44.93,77741.93,0.0,0.92481,7e-05,6.18176]
[1777004862336,44.93,77734.51,0.0,0.92427,7e-05,6.21504]
[1777004865641,44.93,77726.27,0.0,0.92366,7e-05,6.2523]
[1777004871397,44.93,77726.36,0.0,0.92366,7e-05,6.25232]
[1777004872404,44.93,77721.0,0.0,0.92326,7e-05,6.27642]
[1777004873415,44.93,77715.03,0.0,0.92282,7e-05,6.30328]
[1777004878446,44.93,77716.08,0.0,0.9229,7e-05,6.29848]
[1777004881467,44.93,77709.45,0.0,0.92241,7e-05,6.32829]
[1777004885785,44.93,77702.81,0.0,0.92192,7e-05,6.35804]
[1777004888519,44.93,77689.84,0.0,0.92096,8e-05,6.4165]
[1777004891539,44.93,77681.89,0.0,0.92037,8e-05,6.45207]
[1777004893552,44.93,77675.97,0.0,0.91992,8e-05,6.47905]
[1777004894559,44.92,77667.19,0.0,0.91925,8e-05,6.51914]
[1777004895855,44.92,77661.55,0.0,0.91882,8e-05,6.54467]
[1777004897579,44.92,77654.5,0.0,0.91829,8e-05,6.57658]
[1777004902617,44.92,77651.09,0.0,0.91805,8e-05,6.59072]
[1777004906642,44.91,77645.5,0.0,0.91764,8e-05,6.61526]
[1777004911680,44.91,77638.51,0.0,0.91717,8e-05,6.64095]
[1777004916712,44.91,77651.12,0.0,0.91815,8e-05,6.5827]
[1777004917723,44.91,77654.5,0.0,0.91842,8e-05,6.56675]
[1777004920741,44.9,77658.27,0.0,0.91872,8e-05,6.54836]
[1777004925776,44.9,77660.3,0.0,0.91891,8e-05,6.53739]
[1777004930823,44.89,77664.32,0.0,0.91924,8e-05,6.51743]
[1777004933833,44.89,77655.8,0.0,0.9186,8e-05,6.55573]
[1777004934840,44.89,77653.52,0.0,0.91843,8e-05,6.5659]
[1777004939876,44.88,77649.99,0.0,0.91818,8e-05,6.58044]
[1777004944910,44.88,77655.54,0.0,0.91864,8e-05,6.55322]
[1777004946925,44.87,77659.79,0.0,0.91898,8e-05,6.53313]
[1777004951959,44.87,77660.85,0.0,0.91908,8e-05,6.527]
[1777004954981,44.87,77670.06,0.0,0.9198,8e-05,6.48405]
[1777004960051,44.86,77666.18,0.0,0.91952,8e-05,6.50082]
[1777004965054,44.86,77664.32,0.0,0.91939,8e-05,6.50834]
[1777004972104,44.85,77661.79,0.0,0.91928,8e-05,6.51275]
[1777004977138,44.85,77657.66,0.0,0.91898,8e-05,6.53067]
[1777004978144,44.85,77651.89,0.0,0.91854,8e-05,6.557]
[1777004979157,44.85,77645.18,0.0,0.91802,8e-05,6.58791]
[1777004980174,44.85,77640.45,0.0,0.91766,8e-05,6.60968]
[1777004982172,44.85,77635.42,0.0,0.91727,8e-05,6.63273]
[1777004987209,44.85,77631.95,0.0,0.91701,8e-05,6.6481]
[1777004992243,44.84,77629.0,0.0,0.91679,8e-05,6.66103]
[1777004996560,44.84,77619.27,0.0,0.91603,8e-05,6.70548]
[1777004998285,44.84,77615.0,0.0,0.91569,8e-05,6.72551]
[1777005003326,44.84,77610.85,0.0,0.91536,8e-05,6.74536]
[1777005008354,44.84,77612.32,0.0,0.91548,8e-05,6.73834]
[1777005013393,44.84,77611.03,0.0,0.91539,8e-05,6.74334]
[1777005018425,44.84,77610.47,0.0,0.91534,8e-05,6.74628]
[1777005023484,44.84,77640.16,0.0,0.91767,8e-05,6.60862]
[1777005024469,44.84,77640.16,0.0,0.91768,8e-05,6.60846]
[1777005025491,44.84,77658.2,0.0,0.91907,8e-05,6.52523]
[1777005026778,44.84,77651.29,0.0,0.91855,8e-05,6.55658]
[1777005028499,44.84,77647.72,0.0,0.91828,8e-05,6.5727]
[1777005029505,44.84,77659.65,0.0,0.9192,8e-05,6.51782]
[1777005032534,44.84,77655.89,0.0,0.91898,8e-05,6.52882]
[1777005037566,44.83,77656.57,0.0,0.91905,8e-05,6.52436]
[1777005042598,44.83,77657.32,0.0,0.91913,8e-05,6.51961]
[1777005045617,44.82,77666.12,0.0,0.91982,8e-05,6.47852]
[1777005046935,44.82,77673.13,0.0,0.92035,8e-05,6.44627]
[1777005052667,44.82,77670.87,0.0,0.9202,8e-05,6.45569]
[1777005053674,44.82,77660.55,0.0,0.91941,8e-05,6.50274]
[1777005055688,44.82,77667.05,0.0,0.91991,8e-05,6.47276]
[1777005060723,44.82,77668.9,0.0,0.92007,8e-05,6.46337]
[1777005065761,44.81,77670.38,0.0,0.9202,8e-05,6.45561]
[1777005070794,44.81,77666.33,0.0,0.91991,8e-05,6.47304]
[1777005075827,44.8,77667.3,0.0,0.92,8e-05,6.46755]
[1777005080862,44.8,77673.07,0.0,0.92045,8e-05,6.44036]
[1777005085898,44.8,77671.04,0.0,0.92031,8e-05,6.44894]
[1777005090936,44.8,77668.29,0.0,0.92011,8e-05,6.46085]
[1777005095970,44.79,77665.79,0.0,0.91999,8e-05,6.46582]
[1777005101004,44.79,77666.7,0.0,0.92007,8e-05,6.46089]
[1777005107045,44.79,77671.39,0.0,0.92045,8e-05,6.43852]
[1777005112082,44.79,77671.37,0.0,0.92045,8e-05,6.43814]
[1777005117116,44.79,77684.29,0.0,0.92143,8e-05,6.37925]
[1777005118122,44.79,77683.94,0.0,0.9214,8e-05,6.38081]
[1777005121147,44.79,77677.28,0.0,0.9209,8e-05,6.41103]
[1777005122151,44.79,77669.96,0.0,0.92035,8e-05,6.44438]
[1777005123157,44.79,77667.33,0.0,0.92015,8e-05,6.45651]
[1777005128193,44.79,77672.32,0.0,0.92052,8e-05,6.43407]
[1777005132221,44.79,77680.57,0.0,0.92114,8e-05,6.39684]
[1777005136248,44.79,77675.45,0.0,0.92074,8e-05,6.42076]
[1777005137583,44.79,77670.36,0.0,0.92035,8e-05,6.44424]
[1777005143298,44.79,77666.59,0.0,0.92006,8e-05,6.46192]
[1777005148335,44.79,77665.17,0.0,0.91994,8e-05,6.46872]
[1777005153368,44.79,77663.44,0.0,0.91987,8e-05,6.47113]
[1777005156393,44.8,77655.6,0.0,0.91927,8e-05,6.50727]
[1777005157723,44.8,77635.97,0.0,0.91775,8e-05,6.59767]
[1777005159410,44.79,77633.5,0.0,0.91756,8e-05,6.60895]
[1777005164446,44.79,77628.76,0.0,0.9172,8e-05,6.6301]
[1777005169478,44.79,77626.77,0.0,0.91706,8e-05,6.63844]
[1777005174515,44.79,77626.8,0.0,0.91708,8e-05,6.63746]
[1777005179549,44.78,77625.77,0.0,0.91701,8e-05,6.64125]
[1777005184586,44.78,77623.77,0.0,0.91687,8e-05,6.64976]
[1777005185592,44.78,77618.59,0.0,0.91646,8e-05,6.67385]
[1777005186599,44.78,77613.87,0.0,0.91609,8e-05,6.69542]
[1777005191634,44.77,77613.66,0.0,0.91609,8e-05,6.69529]
[1777005196668,44.77,77612.7,0.0,0.91604,8e-05,6.69866]
[1777005201704,44.77,77610.39,0.0,0.91587,8e-05,6.70825]
[1777005206740,44.76,77611.26,0.0,0.91596,8e-05,6.70303]
[1777005211773,44.76,77612.86,0.0,0.91617,8e-05,6.68864]
[1777005216809,44.75,77616.37,0.0,0.91646,8e-05,6.67128]
[1777005221844,44.75,77617.39,0.0,0.91656,8e-05,6.66567]
[1777005228220,44.75,77617.9,0.0,0.91662,8e-05,6.66228]
[1777005232920,44.74,77637.91,0.0,0.9182,8e-05,6.56879]
[1777005233927,44.74,77644.23,0.0,0.91869,8e-05,6.53962]
[1777005238963,44.74,77640.74,0.0,0.91842,8e-05,6.55573]
[1777005243997,44.74,77640.86,0.0,0.91843,8e-05,6.55505]
[1777005248025,44.74,77635.74,0.0,0.91803,8e-05,6.5786]
[1777005252054,44.74,77629.87,0.0,0.91758,8e-05,6.60556]
[1777005257088,44.74,77626.22,0.0,0.9173,8e-05,6.62211]
[1777005258096,44.74,77620.05,0.0,0.91681,8e-05,6.65068]
[1777005259103,44.74,77615.13,0.0,0.91643,8e-05,6.67345]
[1777005264138,44.74,77616.5,0.0,0.91655,8e-05,6.66624]
[1777005269177,44.74,77613.79,0.0,0.91635,8e-05,6.67804]
[1777005274215,44.73,77612.75,0.0,0.91634,8e-05,6.67621]
[1777005279250,44.73,77612.22,0.0,0.91632,8e-05,6.67779]
[1777005284284,44.73,77612.55,0.0,0.91636,8e-05,6.6754]
[1777005288313,44.72,77622.16,0.0,0.91713,8e-05,6.63002]
[1777005289319,44.72,77626.83,0.0,0.91749,8e-05,6.60824]
[1777005295360,44.72,77627.54,0.0,0.91756,8e-05,6.60456]
[1777005298720,44.72,77610.83,0.0,0.91624,8e-05,6.68209]
[1777005300397,44.72,77604.79,0.0,0.91577,8e-05,6.71004]
[1777005301406,44.72,77604.29,0.0,0.91573,8e-05,6.71216]
[1777005306442,44.72,77605.47,0.0,0.91584,8e-05,6.7055]
[1777005307447,44.71,77615.36,0.0,0.91663,8e-05,6.65915]
[1777005308789,44.71,77624.56,0.0,0.91736,8e-05,6.61613]
[1777005314494,44.71,77620.41,0.0,0.91704,8e-05,6.63491]
[1777005319529,44.71,77619.11,0.0,0.91695,8e-05,6.64038]
[1777005324567,44.71,77618.73,0.0,0.91693,8e-05,6.64158]
[1777005329602,44.71,77619.45,0.0,0.91699,8e-05,6.63769]
[1777005334637,44.7,77620.08,0.0,0.91712,8e-05,6.62846]
[1777005338999,44.7,77627.98,0.0,0.91774,8e-05,6.59145]
[1777005344708,44.7,77630.07,0.0,0.91791,8e-05,6.5817]
[1777005349750,44.7,77629.33,0.0,0.91785,8e-05,6.58469]
[1777005356799,44.7,77629.09,0.0,0.91783,8e-05,6.58594]
[1777005361841,44.7,77631.53,0.0,0.91802,8e-05,6.57477]
[1777005362842,44.7,77639.18,0.0,0.91862,8e-05,6.53922]
[1777005363849,44.7,77642.87,0.0,0.91891,8e-05,6.52198]
[1777005369210,44.7,77645.3,0.0,0.9191,8e-05,6.51059]
[1777005374926,44.7,77648.35,0.0,0.91935,8e-05,6.49594]
[1777005379280,44.7,77656.06,0.0,0.91994,8e-05,6.46008]
[1777005384996,44.69,77654.82,0.0,0.91986,8e-05,6.46522]
[1777005390030,44.69,77653.62,0.0,0.91978,8e-05,6.4702]
[1777005395066,44.69,77656.89,0.0,0.9201,8e-05,6.44893]
[1777005400104,44.69,77656.06,0.0,0.92004,8e-05,6.45226]
[1777005405145,44.69,77654.47,0.0,0.91993,8e-05,6.45904]
[1777005410173,44.69,77653.04,0.0,0.91982,8e-05,6.46553]
[1777005414205,44.69,77649.18,0.0,0.91952,8e-05,6.48364]
[1777005417222,44.69,77654.76,0.0,0.91995,8e-05,6.45782]
[1777005422257,44.69,77658.16,0.0,0.92021,8e-05,6.4419]
[1777005425279,44.69,77673.4,0.0,0.92138,8e-05,6.37194]
[1777005426285,44.69,77677.56,0.0,0.92169,8e-05,6.35299]
[1777005430316,44.69,77671.98,0.0,0.92127,8e-05,6.37858]
[1777005431323,44.69,77667.17,0.0,0.9209,8e-05,6.40054]
[1777005433336,44.69,77663.35,0.0,0.92061,8e-05,6.4179]
[1777005436356,44.69,77659.92,0.0,0.92035,8e-05,6.43355]
[1777005440384,44.68,77658.79,0.0,0.92027,8e-05,6.43822]
[1777005445419,44.68,77662.42,0.0,0.92056,8e-05,6.42093]
[1777005450454,44.68,77665.27,0.0,0.92079,8e-05,6.4073]
[1777005455488,44.68,77661.98,0.0,0.92061,8e-05,6.41601]
[1777005460528,44.68,77661.64,0.0,0.92058,8e-05,6.41781]
[1777005464554,44.68,77656.54,0.0,0.92019,8e-05,6.4415]
[1777005465559,44.68,77651.21,0.0,0.91978,8e-05,6.46603]
[1777005467573,44.68,77648.49,0.0,0.91957,8e-05,6.47855]
[1777005472608,44.68,77643.68,0.0,0.9192,8e-05,6.50058]
[1777005477645,44.68,77639.68,0.0,0.91889,8e-05,6.51876]
[1777005482677,44.68,77637.69,0.0,0.91874,8e-05,6.52765]
[1777005487716,44.68,77637.71,0.0,0.91875,8e-05,6.52725]
[1777005492748,44.67,77636.76,0.0,0.91868,8e-05,6.53132]
[1777005497784,44.67,77631.96,0.0,0.91831,8e-05,6.55321]
[1777005502818,44.67,77629.77,0.0,0.91815,8e-05,6.56302]
[1777005505839,44.67,77621.19,0.0,0.91748,8e-05,6.6026]
[1777005506849,44.67,77619.26,0.0,0.91733,8e-05,6.61145]
[1777005511881,44.67,77615.38,0.0,0.9171,8e-05,6.62297]
[1777005514903,44.67,77608.39,0.0,0.91655,8e-05,6.65507]
[1777005520276,44.67,77609.32,0.0,0.91661,8e-05,6.65169]
[1777005522958,44.67,77614.35,0.0,0.917,8e-05,6.62877]
[1777005527993,44.67,77620.37,0.0,0.91746,8e-05,6.60148]
[1777005535043,44.67,77621.69,0.0,0.91758,8e-05,6.59471]
[1777005540417,44.67,77619.29,0.0,0.9174,8e-05,6.60541]
[1777005546123,44.67,77608.6,0.0,0.91656,8e-05,6.65485]
[1777005550486,44.67,77603.66,0.0,0.91616,8e-05,6.6785]
[1777005556190,44.67,77603.99,0.0,0.91617,8e-05,6.67777]
[1777005561225,44.68,77602.99,0.0,0.91608,8e-05,6.6831]
[1777005566264,44.68,77604.17,0.0,0.91616,8e-05,6.67818]
[1777005571298,44.68,77596.18,0.0,0.91558,8e-05,6.71027]
[1777005572305,44.68,77596.18,0.0,0.91558,8e-05,6.7104]
[1777005577388,44.68,77590.07,0.0,0.91508,8e-05,6.73948]
[1777005578395,44.68,77530.08,0.0,0.91016,8e-05,7.02354]
[1777005579416,44.68,77521.9,0.0,0.90947,8e-05,7.06274]
[1777005580713,44.68,77531.67,0.0,0.91029,8e-05,7.01588]
[1777005581413,44.68,77531.67,0.0,0.91029,8e-05,7.01581]
[1777005582424,44.68,77551.48,0.0,0.91194,8e-05,6.92142]
[1777005583424,44.68,77556.86,0.0,0.91239,8e-05,6.89569]
[1777005585437,44.68,77558.02,0.0,0.91249,8e-05,6.88989]
[1777005587451,44.68,77568.55,0.0,0.91336,8e-05,6.83979]
[1777005588477,44.68,77573.91,0.0,0.91379,8e-05,6.81442]
[1777005590774,44.68,77578.16,0.0,0.91414,8e-05,6.79434]
[1777005592490,44.68,77585.79,0.0,0.91476,8e-05,6.75843]
[1777005594504,44.68,77591.14,0.0,0.91518,8e-05,6.73337]
[1777005595507,44.68,77593.31,0.0,0.91536,8e-05,6.72336]
[1777005600544,44.68,77587.95,0.0,0.91492,8e-05,6.74902]
[1777005602556,44.68,77584.69,0.0,0.91465,8e-05,6.76446]
[1777005603563,44.68,77570.85,0.0,0.91353,8e-05,6.82964]
[1777005606584,44.68,77576.27,0.0,0.91397,8e-05,6.80432]
[1777005611619,44.68,77575.93,0.0,0.91394,8e-05,6.80591]
[1777005616655,44.68,77579.35,0.0,0.91422,8e-05,6.78984]
[1777005621690,44.68,77578.74,0.0,0.91417,8e-05,6.79266]
[1777005624711,44.68,77571.55,0.0,0.91359,8e-05,6.82649]
[1777005626726,44.68,77564.52,0.0,0.91301,8e-05,6.85958]
[1777005631761,44.68,77565.14,0.0,0.91313,8e-05,6.85088]
[1777005632767,44.68,77573.1,0.0,0.91378,8e-05,6.81323]
[1777005633773,44.68,77573.97,0.0,0.91385,8e-05,6.80911]
[1777005634781,44.68,77583.97,0.0,0.91466,8e-05,6.76205]
[1777005635788,44.68,77591.47,0.0,0.91526,8e-05,6.72692]
[1777005636797,44.68,77589.74,0.0,0.91512,8e-05,6.73514]
[1777005641832,44.69,77593.71,0.0,0.91543,8e-05,6.71706]
[1777005646867,44.69,77595.7,0.0,0.91558,8e-05,6.70832]
[1777005651903,44.69,77598.43,0.0,0.91579,8e-05,6.69614]
[1777005656940,44.69,77601.94,0.0,0.91605,8e-05,6.6804]
[1777005661972,44.69,77605.1,0.0,0.91629,8e-05,6.6664]
[1777005662979,44.7,77613.03,0.0,0.91692,8e-05,6.6296]
[1777005664993,44.7,77616.42,0.0,0.91718,8e-05,6.61428]
[1777005670030,44.7,77617.32,0.0,0.91723,8e-05,6.61128]
[1777005674064,44.7,77633.37,0.0,0.91847,8e-05,6.53792]
[1777005675071,44.71,77636.75,0.0,0.91873,8e-05,6.52268]
[1777005679096,44.71,77641.84,0.0,0.9191,8e-05,6.50046]
[1777005681417,44.71,77643.46,0.0,0.91922,8e-05,6.49332]
[1777005687152,44.72,77644.44,0.0,0.91926,8e-05,6.49084]
[1777005689166,44.72,77651.06,0.0,0.91975,8e-05,6.4614]
[1777005691491,44.73,77640.31,0.0,0.91897,8e-05,6.50597]
[1777005694202,44.73,77640.4,0.0,0.91897,8e-05,6.50614]
[1777005699241,44.73,77635.88,0.0,0.91861,8e-05,6.52755]
[1777005704278,44.74,77633.42,0.0,0.91839,8e-05,6.54043]
[1777005709313,44.74,77629.79,0.0,0.91808,8e-05,6.55936]
[1777005714351,44.75,77615.96,0.0,0.91696,8e-05,6.62551]
[1777005715357,44.75,77613.08,0.0,0.91672,8e-05,6.63922]
[1777005720392,44.76,77613.2,0.0,0.91671,8e-05,6.6401]
[1777005721705,44.76,77621.12,0.0,0.91732,8e-05,6.60388]
[1777005724424,44.76,77620.24,0.0,0.91724,8e-05,6.60895]
[1777005729454,44.77,77617.26,0.0,0.91698,8e-05,6.6244]
[1777005734487,44.77,77616.85,0.0,0.91692,8e-05,6.62785]
[1777005739522,44.78,77616.9,0.0,0.9169,8e-05,6.62915]
[1777005744556,44.78,77617.04,0.0,0.91688,8e-05,6.63001]
[1777005749592,44.79,77619.1,0.0,0.91702,8e-05,6.62205]
[1777005755634,44.8,77618.61,0.0,0.91701,8e-05,6.62039]
[1777005760676,44.8,77620.41,0.0,0.91713,8e-05,6.61364]
[1777005765710,44.81,77617.3,0.0,0.91686,8e-05,6.62969]
[1777005770745,44.81,77616.03,0.0,0.91673,8e-05,6.63707]
[1777005775779,44.82,77616.66,0.0,0.91677,8e-05,6.6349]
[1777005779812,44.82,77617.33,0.0,0.91682,8e-05,6.63159]
[1777005780819,44.82,77617.6,0.0,0.91685,8e-05,6.63024]
[1777005786856,44.81,77616.56,0.0,0.91677,8e-05,6.63483]
[1777005791893,44.81,77617.39,0.0,0.91684,8e-05,6.63073]
[1777005795919,44.81,77622.47,0.0,0.91724,8e-05,6.60708]
[1777005800955,44.81,77629.4,0.0,0.91778,8e-05,6.57497]
[1777005801963,44.81,77629.01,0.0,0.91775,8e-05,6.57682]
[1777005806996,44.81,77626.45,0.0,0.91755,8e-05,6.58883]
[1777005812031,44.81,77626.95,0.0,0.91765,8e-05,6.58088]
[1777005817063,44.82,77629.87,0.0,0.91787,8e-05,6.5676]
[1777005822409,44.82,77630.75,0.0,0.91794,8e-05,6.56382]
[1777005828147,44.82,77627.55,0.0,0.91768,8e-05,6.57888]
[1777005833180,44.82,77626.37,0.0,0.91759,8e-05,6.58449]
[1777005838222,44.82,77624.59,0.0,0.91745,8e-05,6.59286]
[1777005840234,44.82,77633.1,0.0,0.91811,8e-05,6.5536]
[1777005842549,44.82,77622.31,0.0,0.91726,8e-05,6.60365]
[1777005846274,44.82,77620.37,0.0,0.91711,8e-05,6.61262]
[1777005851308,44.82,77624.18,0.0,0.91741,8e-05,6.59489]
[1777005856344,44.82,77627.71,0.0,0.91769,8e-05,6.57851]
[1777005861378,44.82,77632.15,0.0,0.91803,8e-05,6.55802]
[1777005866413,44.82,77633.35,0.0,0.91813,8e-05,6.55257]
[1777005871448,44.82,77635.79,0.0,0.91838,8e-05,6.53559]
[1777005876483,44.82,77638.5,0.0,0.91859,8e-05,6.52328]
[1777005881520,44.82,77641.59,0.0,0.91882,8e-05,6.50933]
[1777005886555,44.82,77643.73,0.0,0.91898,8e-05,6.49979]
[1777005891588,44.82,77644.28,0.0,0.91902,8e-05,6.49761]
[1777005892899,44.82,77654.4,0.0,0.9198,8e-05,6.4513]
[1777005894621,44.82,77654.51,0.0,0.9198,8e-05,6.45104]
[1777005899648,44.83,77652.14,0.0,0.91961,8e-05,6.46262]
[1777005901658,44.83,77659.34,0.0,0.92016,8e-05,6.42932]
[1777005902970,44.83,77666.52,0.0,0.92071,8e-05,6.39639]
[1777005904680,44.83,77668.23,0.0,0.92085,8e-05,6.38842]
[1777005909714,44.82,77667.2,0.0,0.92077,8e-05,6.39277]
[1777005914750,44.82,77665.65,0.0,0.92066,8e-05,6.3996]
[1777005919784,44.82,77663.49,0.0,0.9205,8e-05,6.40924]
[1777005924821,44.82,77667.07,0.0,0.92078,8e-05,6.39264]
[1777005929854,44.82,77667.75,0.0,0.92083,8e-05,6.38936]
[1777005934890,44.82,77667.4,0.0,0.92087,8e-05,6.38517]
[1777005939924,44.82,77662.88,0.0,0.92052,8e-05,6.40571]
[1777005942947,44.82,77652.42,0.0,0.91972,8e-05,6.45348]
[1777005943954,44.82,77644.07,0.0,0.91908,8e-05,6.49171]
[1777005944961,44.82,77643.08,0.0,0.91901,8e-05,6.4961]
[1777005949995,44.82,77643.16,0.0,0.91902,8e-05,6.4952]
[1777005955031,44.82,77647.38,0.0,0.91934,8e-05,6.47651]
[1777005959060,44.82,77641.56,0.0,0.9189,8e-05,6.50258]
[1777005961074,44.82,77628.68,0.0,0.91789,8e-05,6.56218]
[1777005962080,44.82,77618.03,0.0,0.91706,8e-05,6.61149]
[1777005963089,44.82,77616.72,0.0,0.91696,8e-05,6.61751]
[1777005965105,44.82,77625.34,0.0,0.91762,8e-05,6.57813]
[1777005970142,44.82,77621.4,0.0,0.91729,8e-05,6.59765]
[1777005974167,44.83,77633.8,0.0,0.91825,8e-05,6.54091]
[1777005975174,44.83,77636.19,0.0,0.91844,8e-05,6.52993]
[1777005980208,44.83,77637.44,0.0,0.91854,8e-05,6.52419]
[1777005985243,44.82,77644.01,0.0,0.91906,8e-05,6.49307]
[1777005988267,44.82,77652.56,0.0,0.91973,8e-05,6.45324]
[1777005989272,44.82,77660.46,0.0,0.92034,8e-05,6.41693]
[1777005990279,44.82,77658.16,0.0,0.92016,8e-05,6.42734]
[1777005995315,44.82,77658.65,0.0,0.92027,8e-05,6.41879]
[1777005999341,44.82,77662.58,0.0,0.92058,8e-05,6.40051]
[1777006004377,44.82,77659.09,0.0,0.92031,8e-05,6.41616]
[1777006009413,44.82,77661.33,0.0,0.92049,8e-05,6.40566]
[1777006014447,44.81,77660.13,0.0,0.9204,8e-05,6.4109]
[1777006018474,44.81,77665.62,0.0,0.92082,8e-05,6.38568]
[1777006022502,44.81,77670.66,0.0,0.92121,8e-05,6.36273]
[1777006023821,44.81,77676.61,0.0,0.92165,8e-05,6.33571]
[1777006025524,44.81,77684.31,0.0,0.92223,7e-05,6.30094]
[1777006026530,44.81,77689.62,0.0,0.92263,7e-05,6.27691]
[1777006029552,44.82,77690.05,0.0,0.92265,7e-05,6.27539]
[1777006033891,44.82,77693.88,0.0,0.92293,7e-05,6.25895]
[1777006039620,44.82,77691.08,0.0,0.9227,7e-05,6.27252]
[1777006044656,44.83,77692.71,0.0,0.92281,7e-05,6.26605]
[1777006049691,44.83,77684.72,0.0,0.9222,7e-05,6.30317]
[1777006050699,44.83,77683.48,0.0,0.9221,8e-05,6.30892]
[1777006055733,44.83,77688.48,0.0,0.92252,7e-05,6.28149]
[1777006058756,44.84,77691.99,0.0,0.92278,7e-05,6.26611]
[1777006061778,44.84,77698.74,0.0,0.92327,7e-05,6.23641]
[1777006066810,44.84,77700.98,0.0,0.92341,7e-05,6.22747]
[1777006071845,44.85,77702.67,0.0,0.92352,7e-05,6.22093]
[1777006076879,44.85,77707.99,0.0,0.9239,7e-05,6.19811]
[1777006081917,44.85,77709.42,0.0,0.92398,7e-05,6.19283]
[1777006082923,44.85,77716.12,0.0,0.92447,7e-05,6.16303]
[1777006084248,44.86,77722.55,0.0,0.92494,7e-05,6.13455]
[1777006085944,44.86,77721.16,0.0,0.92483,7e-05,6.14137]
[1777006090979,44.86,77718.69,0.0,0.92462,7e-05,6.15395]
[1777006096015,44.87,77719.87,0.0,0.92468,7e-05,6.15031]
[1777006097023,44.87,77725.76,0.0,0.92511,7e-05,6.12399]
[1777006098029,44.87,77731.96,0.0,0.92556,7e-05,6.09639]
[1777006099036,44.87,77729.21,0.0,0.92536,7e-05,6.10869]
[1777006101050,44.87,77726.59,0.0,0.92516,7e-05,6.12079]
[1777006106086,44.88,77721.1,0.0,0.92474,7e-05,6.14678]
[1777006111120,44.88,77720.98,0.0,0.9248,7e-05,6.14139]
[1777006113135,44.88,77726.91,0.0,0.92523,7e-05,6.11486]
[1777006115153,44.88,77732.34,0.0,0.92562,7e-05,6.09072]
[1777006119182,44.87,77743.09,0.0,0.9264,7e-05,6.0428]
[1777006120188,44.87,77745.82,0.0,0.9266,7e-05,6.03049]
[1777006122203,44.87,77753.0,0.0,0.92712,7e-05,5.99839]
[1777006123214,44.87,77755.79,0.0,0.92732,7e-05,5.98595]
[1777006128247,44.87,77754.29,0.0,0.9272,7e-05,5.99333]
[1777006131263,44.88,77750.4,0.0,0.92691,7e-05,6.01105]
[1777006136298,44.88,77749.02,0.0,0.92682,7e-05,6.01689]
[1777006141333,44.87,77753.4,0.0,0.92715,7e-05,5.99667]
[1777006143353,44.87,77759.73,0.0,0.9276,7e-05,5.96847]
[1777006144354,44.87,77765.2,0.0,0.92799,7e-05,5.94431]
[1777006146368,44.87,77766.07,0.0,0.92805,7e-05,5.94034]
[1777006151405,44.87,77765.25,0.0,0.92798,7e-05,5.9449]
[1777006156439,44.88,77765.18,0.0,0.92796,7e-05,5.94644]
[1777006161473,44.88,77765.13,0.0,0.92793,7e-05,5.94788]
[1777006166510,44.89,77764.26,0.0,0.92785,7e-05,5.95291]
[1777006171543,44.89,77761.43,0.0,0.9277,7e-05,5.96078]
[1777006176581,44.89,77762.26,0.0,0.92774,7e-05,5.95818]
[1777006181616,44.9,77762.89,0.0,0.92777,7e-05,5.95645]
[1777006183631,44.9,77756.94,0.0,0.92734,7e-05,5.98302]
[1777006186653,44.9,77754.4,0.0,0.92716,7e-05,5.99434]
[1777006192697,44.9,77756.1,0.0,0.92729,7e-05,5.98571]
[1777006197730,44.89,77757.65,0.0,0.92742,7e-05,5.97796]
[1777006202765,44.89,77757.25,0.0,0.92738,7e-05,5.98014]
[1777006205100,44.89,77764.45,0.0,0.9279,7e-05,5.94833]
[1777006209816,44.89,77758.39,0.0,0.92748,7e-05,5.97439]
[1777006215171,44.89,77748.31,0.0,0.92677,7e-05,6.01814]
[1777006216863,44.89,77748.38,0.0,0.92677,7e-05,6.01792]
[1777006221899,44.89,77748.57,0.0,0.92678,7e-05,6.01756]
[1777006226933,44.89,77750.89,0.0,0.92694,7e-05,6.00774]
[1777006231971,44.89,77749.12,0.0,0.92686,7e-05,6.01037]
[1777006235311,44.89,77755.08,0.0,0.92729,7e-05,5.98387]
[1777006237004,44.89,77754.31,0.0,0.92724,7e-05,5.98697]
[1777006242037,44.89,77755.56,0.0,0.92734,7e-05,5.98069]
[1777006247073,44.89,77757.62,0.0,0.9275,7e-05,5.97089]
[1777006252108,44.89,77758.39,0.0,0.92757,7e-05,5.96684]
[1777006257143,44.88,77759.1,0.0,0.92763,7e-05,5.96307]
[1777006262183,44.88,77759.4,0.0,0.92766,7e-05,5.96115]
[1777006267215,44.88,77759.51,0.0,0.92766,7e-05,5.96105]
[1777006272250,44.89,77759.99,0.0,0.92768,7e-05,5.95999]
[1777006277286,44.89,77760.57,0.0,0.9277,7e-05,5.9585]
[1777006282320,44.89,77757.49,0.0,0.92749,7e-05,5.97173]
[1777006287356,44.89,77749.69,0.0,0.92694,7e-05,6.00568]
[1777006290381,44.89,77743.79,0.0,0.92651,7e-05,6.03215]
[1777006295412,44.89,77741.91,0.0,0.92643,7e-05,6.0353]
[1777006301454,44.89,77737.51,0.0,0.9261,7e-05,6.05531]
[1777006306491,44.89,77736.94,0.0,0.92606,7e-05,6.05823]
[1777006311522,44.89,77735.61,0.0,0.92596,7e-05,6.06451]
[1777006316559,44.9,77735.75,0.0,0.92596,7e-05,6.06423]
[1777006318572,44.9,77730.63,0.0,0.92559,7e-05,6.08709]
[1777006323610,44.9,77728.22,0.0,0.92541,7e-05,6.09793]
[1777006328642,44.9,77725.12,0.0,0.92519,7e-05,6.11179]
[1777006333678,44.9,77722.44,0.0,0.92499,7e-05,6.12369]
[1777006338712,44.9,77721.27,0.0,0.92491,7e-05,6.12883]
[1777006343748,44.9,77723.52,0.0,0.92507,7e-05,6.11878]
[1777006348781,44.9,77722.62,0.0,0.92501,7e-05,6.12279]
[1777006352810,44.9,77710.11,0.0,0.92415,7e-05,6.17295]
[1777006353817,44.9,77709.85,0.0,0.92413,7e-05,6.17404]
[1777006358853,44.89,77707.92,0.0,0.924,7e-05,6.18223]
[1777006363887,44.89,77710.48,0.0,0.92419,7e-05,6.17032]
[1777006368926,44.89,77712.91,0.0,0.92438,7e-05,6.15907]
[1777006373958,44.89,77712.69,0.0,0.92437,7e-05,6.15975]
[1777006378993,44.89,77711.27,0.0,0.92427,7e-05,6.16578]
[1777006384028,44.89,77711.93,0.0,0.92431,7e-05,6.16322]
[1777006390072,44.9,77712.0,0.0,0.92429,7e-05,6.16474]
[1777006395105,44.9,77711.11,0.0,0.9242,7e-05,6.17025]
[1777006398129,44.91,77717.75,0.0,0.92466,7e-05,6.1418]
[1777006403162,44.91,77718.86,0.0,0.92472,7e-05,6.1386]
[1777006405192,44.92,77713.07,0.0,0.92428,7e-05,6.16518]
[1777006406510,44.92,77702.52,0.0,0.9235,7e-05,6.21279]
[1777006407191,44.92,77703.02,0.0,0.92353,7e-05,6.21079]
[1777006412226,44.92,77704.7,0.0,0.92372,7e-05,6.19714]
[1777006417260,44.92,77705.65,0.0,0.92378,7e-05,6.19399]
[1777006422298,44.92,77707.65,0.0,0.92391,7e-05,6.18607]
[1777006427334,44.93,77710.19,0.0,0.92408,7e-05,6.17571]
[1777006428337,44.93,77716.24,0.0,0.92452,7e-05,6.14886]
[1777006431361,44.93,77711.06,0.0,0.92413,7e-05,6.17272]
[1777006436720,44.94,77711.37,0.0,0.92413,7e-05,6.17241]
[1777006442437,44.94,77711.51,0.0,0.92412,7e-05,6.17309]
[1777006445458,44.94,77715.32,0.0,0.92439,7e-05,6.15678]
[1777006450492,44.94,77713.04,0.0,0.92422,7e-05,6.16675]
[1777006456534,44.94,77711.04,0.0,0.92409,7e-05,6.17496]
[1777006461569,44.94,77708.8,0.0,0.92394,7e-05,6.18436]
[1777006466605,44.94,77708.19,0.0,0.92389,7e-05,6.1872]
[1777006471639,44.94,77707.37,0.0,0.92387,7e-05,6.18636]
[1777006473653,44.94,77701.83,0.0,0.92346,7e-05,6.21133]
[1777006475669,44.94,77699.73,0.0,0.9233,7e-05,6.22118]
[1777006480705,44.94,77698.62,0.0,0.92322,7e-05,6.22603]
[1777006485739,44.94,77701.45,0.0,0.92343,7e-05,6.21283]
[1777006490773,44.94,77694.75,0.0,0.92295,7e-05,6.2421]
[1777006495808,44.93,77694.03,0.0,0.92291,7e-05,6.24427]
[1777006501860,44.93,77694.56,0.0,0.92297,7e-05,6.24091]
[1777006507211,44.93,77689.89,0.0,0.92263,7e-05,6.2612]
[1777006512929,44.93,77694.58,0.0,0.92298,7e-05,6.24053]
[1777006517962,44.93,77695.77,0.0,0.92305,7e-05,6.23576]
[1777006522997,44.93,77700.23,0.0,0.92339,7e-05,6.21559]
[1777006528033,44.93,77698.79,0.0,0.9233,7e-05,6.2209]
[1777006533067,44.92,77698.89,0.0,0.92339,7e-05,6.21356]
[1777006538104,44.92,77701.89,0.0,0.92363,7e-05,6.19907]
[1777006543137,44.92,77700.08,0.0,0.92351,7e-05,6.20634]
[1777006548172,44.91,77698.94,0.0,0.92344,7e-05,6.21062]
[1777006553208,44.91,77697.3,0.0,0.92333,7e-05,6.21719]
[1777006557564,44.91,77691.24,0.0,0.92289,7e-05,6.24358]
[1777006563277,44.9,77690.67,0.0,0.92286,7e-05,6.24516]
[1777006568313,44.9,77689.59,0.0,0.9228,7e-05,6.24886]
[1777006573348,44.9,77689.0,0.0,0.92277,7e-05,6.25056]
[1777006577705,44.89,77681.46,0.0,0.92222,8e-05,6.28421]
[1777006580397,44.89,77681.12,0.0,0.9222,8e-05,6.28539]
[1777006585431,44.89,77685.97,0.0,0.92258,7e-05,6.26225]
[1777006586439,44.89,77691.04,0.0,0.92296,7e-05,6.23916]
[1777006588453,44.89,77691.74,0.0,0.92302,7e-05,6.23565]
[1777006593489,44.88,77693.07,0.0,0.92319,7e-05,6.22309]
[1777006598527,44.88,77691.29,0.0,0.92307,7e-05,6.23035]
[1777006606582,44.88,77691.43,0.0,0.92311,7e-05,6.22847]
[1777006611617,44.87,77690.18,0.0,0.92302,7e-05,6.23333]
[1777006616671,44.87,77689.14,0.0,0.92296,7e-05,6.23724]
[1777006622713,44.87,77687.86,0.0,0.92288,7e-05,6.24211]
[1777006627747,44.87,77687.87,0.0,0.92289,7e-05,6.24133]
[1777006633791,44.86,77688.4,0.0,0.92295,7e-05,6.23807]
[1777006638823,44.86,77693.07,0.0,0.9233,7e-05,6.21637]
[1777006643859,44.86,77693.51,0.0,0.92333,7e-05,6.21501]
[1777006648894,44.86,77691.88,0.0,0.92321,7e-05,6.22185]
[1777006653929,44.86,77690.36,0.0,0.92317,7e-05,6.22276]
[1777006658964,44.86,77691.33,0.0,0.92323,7e-05,6.21896]
[1777006663999,44.87,77691.97,0.0,0.92325,7e-05,6.21739]
[1777006669033,44.87,77691.99,0.0,0.92323,7e-05,6.21863]
[1777006675080,44.87,77692.61,0.0,0.92328,7e-05,6.21596]
[1777006681118,44.87,77691.25,0.0,0.92319,7e-05,6.22144]
[1777006686153,44.87,77688.48,0.0,0.92299,7e-05,6.23334]
[1777006691188,44.87,77688.08,0.0,0.92294,7e-05,6.23635]
[1777006696222,44.88,77687.8,0.0,0.9229,7e-05,6.23879]
[1777006701257,44.88,77687.53,0.0,0.92286,7e-05,6.24117]
[1777006706293,44.88,77687.47,0.0,0.92284,7e-05,6.24257]
[1777006711328,44.89,77686.92,0.0,0.92285,7e-05,6.23967]
[1777006716364,44.89,77687.11,0.0,0.92286,7e-05,6.2392]
[1777006722405,44.89,77687.21,0.0,0.92285,7e-05,6.24012]
[1777006727446,44.9,77687.22,0.0,0.92283,7e-05,6.24143]
[1777006732476,44.9,77687.51,0.0,0.92283,7e-05,6.24123]
[1777006737510,44.9,77687.04,0.0,0.92278,7e-05,6.24445]
[1777006742545,44.91,77679.62,0.0,0.9222,8e-05,6.27903]
[1777006743562,44.91,77677.95,0.0,0.92208,8e-05,6.28675]
[1777006744561,44.91,77670.62,0.0,0.92152,8e-05,6.32011]
[1777006745566,44.91,77667.48,0.0,0.92128,8e-05,6.33446]
[1777006750601,44.91,77669.28,0.0,0.92141,8e-05,6.32667]
[1777006756646,44.91,77672.44,0.0,0.92164,8e-05,6.31284]
[1777006761685,44.91,77670.48,0.0,0.92149,8e-05,6.32212]
[1777006766719,44.92,77675.72,0.0,0.92188,8e-05,6.29873]
[1777006771753,44.92,77680.21,0.0,0.92227,8e-05,6.2731]
[1777006776789,44.92,77679.69,0.0,0.92222,8e-05,6.27602]
[1777006783837,44.92,77679.99,0.0,0.92223,8e-05,6.27544]
[1777006788872,44.92,77681.02,0.0,0.9223,8e-05,6.27135]
[1777006793908,44.93,77681.17,0.0,0.9223,8e-05,6.27123]
[1777006798942,44.93,77674.97,0.0,0.92183,8e-05,6.29982]
[1777006799950,44.93,77669.79,0.0,0.92143,8e-05,6.32336]
[1777006802971,44.93,77667.35,0.0,0.92125,8e-05,6.33452]
[1777006803977,44.93,77661.37,0.0,0.92079,8e-05,6.36171]
[1777006804987,44.93,77660.11,0.0,0.9207,8e-05,6.36742]
[1777006810020,44.93,77663.26,0.0,0.92094,8e-05,6.35304]
[1777006813042,44.93,77668.42,0.0,0.92133,8e-05,6.32964]
[1777006815059,44.93,77669.53,0.0,0.92141,8e-05,6.32473]
[1777006821103,44.93,77668.7,0.0,0.92134,8e-05,6.32891]
[1777006826135,44.93,77670.19,0.0,0.92146,8e-05,6.32183]
[1777006831167,44.93,77670.87,0.0,0.92156,8e-05,6.31351]
[1777006836204,44.93,77670.99,0.0,0.92156,8e-05,6.31358]
[1777006838217,44.93,77683.02,0.0,0.92247,7e-05,6.25909]
[1777006839530,44.93,77686.66,0.0,0.92275,7e-05,6.24252]
[1777006845267,44.93,77689.59,0.0,0.92298,7e-05,6.22843]
[1777006850300,44.93,77691.94,0.0,0.92317,7e-05,6.21716]
[1777006855336,44.93,77692.39,0.0,0.92321,7e-05,6.2145]
[1777006860370,44.92,77694.14,0.0,0.92335,7e-05,6.20608]
[1777006865404,44.92,77696.5,0.0,0.92353,7e-05,6.1949]
[1777006870444,44.92,77697.46,0.0,0.92361,7e-05,6.19006]
[1777006875476,44.92,77694.93,0.0,0.92343,7e-05,6.2009]
[1777006877489,44.92,77693.23,0.0,0.92331,7e-05,6.20827]
[1777006879810,44.91,77686.85,0.0,0.92284,7e-05,6.23648]
[1777006885546,44.92,77690.62,0.0,0.92311,7e-05,6.22033]
[1777006886552,44.92,77700.31,0.0,0.92383,7e-05,6.1766]
[1777006887561,44.92,77701.79,0.0,0.92395,7e-05,6.16983]
[1777006892594,44.91,77702.31,0.0,0.92406,7e-05,6.16117]
[1777006896622,44.91,77695.83,0.0,0.92358,7e-05,6.19016]
[1777006899952,44.91,77697.25,0.0,0.92369,7e-05,6.18353]
[1777006905686,44.91,77701.19,0.0,0.92398,7e-05,6.16603]
[1777006910723,44.91,77702.2,0.0,0.92406,7e-05,6.16076]
[1777006915756,44.91,77700.22,0.0,0.92393,7e-05,6.16885]
[1777006920792,44.91,77700.33,0.0,0.92392,7e-05,6.16935]
[1777006925827,44.92,77701.91,0.0,0.92402,7e-05,6.16323]
[1777006930861,44.92,77703.33,0.0,0.92411,7e-05,6.15782]
[1777006935898,44.92,77704.0,0.0,0.92415,7e-05,6.15576]
[1777006937912,44.92,77704.22,0.0,0.92416,7e-05,6.15514]
[1777006940933,44.93,77705.03,0.0,0.92421,7e-05,6.15208]
[1777006945967,44.93,77705.3,0.0,0.92422,7e-05,6.15104]
[1777006951002,44.92,77705.18,0.0,0.92429,7e-05,6.14489]
[1777006956038,44.92,77705.59,0.0,0.92434,7e-05,6.14212]
[1777006961073,44.92,77706.73,0.0,0.92444,7e-05,6.13612]
[1777006966108,44.91,77706.67,0.0,0.92445,7e-05,6.13549]
[1777006971143,44.91,77706.86,0.0,0.92447,7e-05,6.13376]
[1777006975174,44.91,77712.51,0.0,0.9249,7e-05,6.10785]
[1777006977184,44.91,77715.27,0.0,0.92511,7e-05,6.0953]
[1777006982220,44.9,77711.65,0.0,0.92485,7e-05,6.11084]
[1777006987254,44.9,77715.96,0.0,0.92517,7e-05,6.09114]
[1777006992290,44.9,77715.5,0.0,0.92515,7e-05,6.09281]
[1777006999339,44.9,77712.85,0.0,0.92496,7e-05,6.10414]
[1777007004373,44.9,77710.7,0.0,0.92481,7e-05,6.11335]
[1777007009410,44.9,77710.53,0.0,0.9248,7e-05,6.11375]
[1777007014443,44.9,77708.45,0.0,0.92472,7e-05,6.11694]
[1777007020796,44.89,77709.06,0.0,0.92477,7e-05,6.11372]
[1777007026527,44.89,77709.23,0.0,0.92479,7e-05,6.11267]
[1777007031562,44.89,77711.51,0.0,0.92496,7e-05,6.10225]
[1777007036598,44.89,77712.17,0.0,0.92501,7e-05,6.09913]
[1777007040936,44.89,77706.57,0.0,0.9246,7e-05,6.12399]
[1777007042641,44.89,77697.68,0.0,0.92395,7e-05,6.16372]
[1777007043647,44.89,77696.72,0.0,0.92388,7e-05,6.16789]
[1777007047676,44.89,77689.94,0.0,0.92338,7e-05,6.19776]
[1777007048682,44.89,77690.08,0.0,0.92339,7e-05,6.1973]
[1777007054724,44.89,77688.4,0.0,0.92328,7e-05,6.20434]
[1777007059759,44.88,77689.15,0.0,0.92335,7e-05,6.19993]
[1777007064794,44.88,77689.35,0.0,0.92338,7e-05,6.19781]
[1777007069831,44.87,77689.2,0.0,0.92339,7e-05,6.19747]
[1777007074864,44.87,77689.16,0.0,0.92346,7e-05,6.1909]
[1777007079900,44.87,77690.25,0.0,0.92356,7e-05,6.18503]
[1777007084935,44.86,77689.32,0.0,0.92351,7e-05,6.18827]
[1777007091287,44.86,77690.69,0.0,0.92363,7e-05,6.18103]
[1777007097019,44.86,77690.1,0.0,0.92359,7e-05,6.18338]
[1777007102054,44.86,77689.86,0.0,0.92355,7e-05,6.18542]
[1777007107088,44.86,77689.68,0.0,0.92354,7e-05,6.18645]
[1777007118162,44.86,77690.48,0.0,0.92363,7e-05,6.18093]
[1777007123201,44.85,77689.29,0.0,0.92355,7e-05,6.18541]
[1777007128235,44.85,77689.16,0.0,0.92356,7e-05,6.1851]
[1777007133270,44.85,77689.62,0.0,0.92367,7e-05,6.1764]
[1777007138304,44.84,77685.86,0.0,0.9234,7e-05,6.19247]
[1777007143340,44.84,77682.08,0.0,0.92313,7e-05,6.20862]
[1777007148376,44.84,77679.89,0.0,0.92299,7e-05,6.21762]
[1777007153410,44.83,77674.88,0.0,0.92262,8e-05,6.23931]
[1777007158444,44.83,77671.89,0.0,0.92242,8e-05,6.25181]
[1777007163479,44.83,77668.34,0.0,0.92217,8e-05,6.26681]
[1777007165502,44.82,77661.13,0.0,0.92163,8e-05,6.29905]
[1777007166502,44.82,77648.9,0.0,0.9207,8e-05,6.35447]
[1777007167509,44.82,77641.21,0.0,0.92011,8e-05,6.38962]
[1777007168516,44.82,77636.95,0.0,0.91978,8e-05,6.40909]
[1777007169522,44.82,77629.83,0.0,0.91923,8e-05,6.44169]
[1777007170530,44.82,77625.77,0.0,0.91892,8e-05,6.46023]
[1777007175565,44.82,77629.26,0.0,0.9192,8e-05,6.44341]
[1777007180599,44.82,77632.48,0.0,0.91946,8e-05,6.42789]
[1777007183621,44.82,77626.82,0.0,0.91903,8e-05,6.45341]
[1777007188655,44.81,77626.63,0.0,0.91903,8e-05,6.45331]
[1777007191987,44.81,77638.91,0.0,0.92006,8e-05,6.39039]
[1777007197728,44.81,77635.36,0.0,0.9198,8e-05,6.40606]
[1777007202760,44.8,77639.5,0.0,0.92013,8e-05,6.38643]
[1777007208801,44.8,77642.38,0.0,0.92036,8e-05,6.37256]
[1777007214843,44.8,77642.24,0.0,0.92036,8e-05,6.37252]
[1777007219878,44.8,77643.04,0.0,0.92043,8e-05,6.36824]
[1777007222199,44.8,77657.07,0.0,0.92151,8e-05,6.30395]
[1777007223910,44.8,77654.28,0.0,0.9213,8e-05,6.31663]
[1777007228943,44.8,77651.45,0.0,0.92109,8e-05,6.32933]
[1777007235992,44.79,77649.0,0.0,0.9209,8e-05,6.34019]
[1777007241029,44.79,77646.98,0.0,0.92075,8e-05,6.34922]
[1777007246062,44.79,77644.95,0.0,0.9206,8e-05,6.35828]
[1777007251096,44.79,77643.33,0.0,0.92054,8e-05,6.35956]
[1777007256132,44.79,77643.76,0.0,0.92058,8e-05,6.3574]
[1777007261167,44.79,77642.54,0.0,0.92049,8e-05,6.3628]
[1777007264206,44.79,77630.33,0.0,0.91955,8e-05,6.41859]
[1777007265198,44.79,77628.29,0.0,0.91939,8e-05,6.42784]
[1777007270232,44.79,77629.79,0.0,0.91952,8e-05,6.42033]
[1777007275268,44.79,77631.27,0.0,0.91964,8e-05,6.413]
[1777007280303,44.78,77631.83,0.0,0.9197,8e-05,6.40993]
[1777007284330,44.78,77623.11,0.0,0.91903,8e-05,6.44957]
[1777007288358,44.78,77618.98,0.0,0.91871,8e-05,6.46791]
[1777007293393,44.78,77615.85,0.0,0.91849,8e-05,6.4814]
[1777007298430,44.77,77612.04,0.0,0.9182,8e-05,6.49799]
[1777007302458,44.77,77621.76,0.0,0.91898,8e-05,6.45232]
[1777007303463,44.77,77622.13,0.0,0.91901,8e-05,6.45048]
[1777007308498,44.77,77621.16,0.0,0.91895,8e-05,6.45424]
[1777007313533,44.76,77617.58,0.0,0.91874,8e-05,6.46417]
[1777007318568,44.76,77618.68,0.0,0.91884,8e-05,6.45832]
[1777007325616,44.76,77617.42,0.0,0.91876,8e-05,6.46305]
[1777007330653,44.75,77615.87,0.0,0.91865,8e-05,6.46942]
[1777007335689,44.75,77612.56,0.0,0.9184,8e-05,6.48393]
[1777007336698,44.75,77606.63,0.0,0.91794,8e-05,6.51118]
[1777007337703,44.75,77606.46,0.0,0.91793,8e-05,6.51176]
[1777007342739,44.75,77599.98,0.0,0.91744,8e-05,6.54072]
[1777007347774,44.74,77599.03,0.0,0.91738,8e-05,6.54388]
[1777007349788,44.74,77605.63,0.0,0.91791,8e-05,6.51282]
[1777007354823,44.74,77605.29,0.0,0.9179,8e-05,6.51339]
[1777007359857,44.73,77611.9,0.0,0.91844,8e-05,6.48187]
[1777007365900,44.73,77613.4,0.0,0.91857,8e-05,6.47405]
[1777007370936,44.73,77613.82,0.0,0.91862,8e-05,6.47139]
[1777007376984,44.72,77615.22,0.0,0.9188,8e-05,6.45821]
[1777007383326,44.72,77620.89,0.0,0.91926,8e-05,6.4312]
[1777007389065,44.72,77621.52,0.0,0.91932,8e-05,6.42774]
[1777007394097,44.72,77621.61,0.0,0.91934,8e-05,6.42677]
[1777007399132,44.72,77625.22,0.0,0.91963,8e-05,6.40964]
[1777007404169,44.71,77626.34,0.0,0.91972,8e-05,6.40407]
[1777007409202,44.71,77622.19,0.0,0.91941,8e-05,6.42264]
[1777007411215,44.71,77619.48,0.0,0.9192,8e-05,6.43487]
[1777007416254,44.71,77619.55,0.0,0.91921,8e-05,6.4339]
[1777007421286,44.71,77624.14,0.0,0.91958,8e-05,6.41218]
[1777007423606,44.71,77613.85,0.0,0.91878,8e-05,6.45941]
[1777007425317,44.7,77613.42,0.0,0.91875,8e-05,6.46112]
[1777007429348,44.7,77598.62,0.0,0.9176,8e-05,6.52895]
[1777007430370,44.7,77582.38,0.0,0.91631,8e-05,6.60448]
[1777007431365,44.7,77575.65,0.0,0.91583,8e-05,6.62987]
[1777007432370,44.7,77577.59,0.0,0.91599,8e-05,6.62061]
[1777007437405,44.7,77579.58,0.0,0.91617,8e-05,6.61046]
[1777007442439,44.7,77580.39,0.0,0.91624,8e-05,6.60595]
[1777007445464,44.69,77572.29,0.0,0.9156,8e-05,6.64336]
[1777007450497,44.69,77568.97,0.0,0.91535,8e-05,6.6579]
[1777007455531,44.69,77569.61,0.0,0.91542,8e-05,6.65377]
[1777007460584,44.68,77570.53,0.0,0.91551,8e-05,6.64833]
[1777007465608,44.68,77575.09,0.0,0.9159,8e-05,6.62597]
[1777007470641,44.67,77575.29,0.0,0.91593,8e-05,6.62407]
[1777007475674,44.67,77575.68,0.0,0.91598,8e-05,6.62128]
[1777007479702,44.67,77582.87,0.0,0.91657,8e-05,6.58697]
[1777007484737,44.67,77583.31,0.0,0.91661,8e-05,6.58423]
[1777007489772,44.66,77587.52,0.0,0.91696,8e-05,6.56402]
[1777007494807,44.66,77596.95,0.0,0.91778,8e-05,6.51393]
[1777007495815,44.66,77603.58,0.0,0.9183,8e-05,6.48319]
[1777007496827,44.66,77604.95,0.0,0.91841,8e-05,6.47666]
[1777007502867,44.66,77608.78,0.0,0.91872,8e-05,6.45881]
[1777007508910,44.66,77611.12,0.0,0.9189,8e-05,6.44834]
[1777007510923,44.66,77617.78,0.0,0.91941,8e-05,6.41776]
[1777007515960,44.66,77618.53,0.0,0.91949,8e-05,6.41351]
[1777007520993,44.66,77620.19,0.0,0.91963,8e-05,6.40507]
[1777007524346,44.66,77606.23,0.0,0.91854,8e-05,6.46919]
[1777007525026,44.66,77606.23,0.0,0.91854,8e-05,6.46917]
[1777007530058,44.66,77602.93,0.0,0.91828,8e-05,6.48431]
[1777007534420,44.66,77597.45,0.0,0.91785,8e-05,6.50957]
[1777007540127,44.65,77592.77,0.0,0.91749,8e-05,6.53105]
[1777007545162,44.65,77590.02,0.0,0.91727,8e-05,6.54354]
[1777007550198,44.65,77588.79,0.0,0.91718,8e-05,6.54897]
[1777007555232,44.65,77587.06,0.0,0.91711,8e-05,6.55089]
[1777007560268,44.65,77586.15,0.0,0.91704,8e-05,6.55489]
[1777007561279,44.65,77577.21,0.0,0.91633,8e-05,6.59647]
[1777007562282,44.65,77570.54,0.0,0.91579,8e-05,6.62755]
[1777007563290,44.65,77569.93,0.0,0.91575,8e-05,6.63025]
[1777007568324,44.65,77571.62,0.0,0.9159,8e-05,6.62155]
[1777007573359,44.64,77576.09,0.0,0.91627,8e-05,6.5999]
[1777007578395,44.64,77575.93,0.0,0.91627,8e-05,6.60002]
[1777007583429,44.64,77578.42,0.0,0.91648,8e-05,6.5878]
[1777007588463,44.64,77577.83,0.0,0.91644,8e-05,6.59003]
[1777007593498,44.64,77578.77,0.0,0.91652,8e-05,6.58515]
[1777007597527,44.63,77585.5,0.0,0.91707,8e-05,6.55341]
[1777007602562,44.63,77586.36,0.0,0.91714,8e-05,6.54918]
[1777007607596,44.63,77583.76,0.0,0.91693,8e-05,6.56111]
[1777007614996,44.63,77583.89,0.0,0.91701,8e-05,6.55432]
[1777007620688,44.63,77581.49,0.0,0.91683,8e-05,6.56532]
[1777007625723,44.63,77582.76,0.0,0.91693,8e-05,6.55921]
[1777007630764,44.63,77581.57,0.0,0.91684,8e-05,6.56467]
[1777007632773,44.63,77576.01,0.0,0.91639,8e-05,6.59051]
[1777007637810,44.63,77577.58,0.0,0.9165,8e-05,6.58445]
[1777007642843,44.64,77576.2,0.0,0.91638,8e-05,6.59148]
[1777007647887,44.64,77578.48,0.0,0.91656,8e-05,6.581]
[1777007652917,44.64,77579.4,0.0,0.91661,8e-05,6.57792]
[1777007657952,44.64,77578.48,0.0,0.91653,8e-05,6.58272]
[1777007662988,44.64,77585.76,0.0,0.91712,8e-05,6.54823]
[1777007663994,44.64,77587.87,0.0,0.91729,8e-05,6.53828]
[1777007669030,44.64,77589.46,0.0,0.91742,8e-05,6.53065]
[1777007674066,44.64,77590.95,0.0,0.91761,8e-05,6.51771]
[1777007682122,44.64,77590.32,0.0,0.91756,8e-05,6.52044]
[1777007687158,44.64,77589.68,0.0,0.91751,8e-05,6.52327]
[1777007690180,44.64,77575.1,0.0,0.91634,8e-05,6.59169]
[1777007695561,44.64,77577.63,0.0,0.91652,8e-05,6.58092]
[1777007701257,44.65,77579.52,0.0,0.91665,8e-05,6.5734]
[1777007702262,44.65,77572.81,0.0,0.91611,8e-05,6.6049]
[1777007707297,44.65,77588.66,0.0,0.91736,8e-05,6.53191]
[1777007712332,44.65,77588.68,0.0,0.91735,8e-05,6.5325]
[1777007717366,44.66,77588.69,0.0,0.91734,8e-05,6.53313]
[1777007720388,44.66,77594.34,0.0,0.91778,8e-05,6.50776]
[1777007724416,44.66,77589.33,0.0,0.91736,8e-05,6.53226]
[1777007729453,44.67,77593.58,0.0,0.91767,8e-05,6.51398]
[1777007734488,44.67,77595.71,0.0,0.9179,8e-05,6.49878]
[1777007735842,44.67,77605.72,0.0,0.91869,8e-05,6.45244]
[1777007737508,44.67,77606.58,0.0,0.91875,8e-05,6.44853]
[1777007740530,44.67,77599.81,0.0,0.91822,8e-05,6.48005]
[1777007745915,44.68,77597.46,0.0,0.91801,8e-05,6.4921]
[1777007751607,44.68,77593.68,0.0,0.91767,8e-05,6.51181]
[1777007756642,44.69,77592.67,0.0,0.91757,8e-05,6.51826]
[1777007761676,44.7,77591.73,0.0,0.91746,8e-05,6.52435]
[1777007766710,44.7,77590.49,0.0,0.91733,8e-05,6.53181]
[1777007769731,44.71,77575.61,0.0,0.91613,8e-05,6.60176]
[1777007770738,44.71,77576.14,0.0,0.91617,8e-05,6.59951]
[1777007776130,44.71,77578.51,0.0,0.91634,8e-05,6.58984]
[1777007781815,44.72,77574.21,0.0,0.91597,8e-05,6.61105]
[1777007786853,44.72,77578.44,0.0,0.9163,8e-05,6.59233]
[1777007791887,44.72,77579.98,0.0,0.91647,8e-05,6.5803]
[1777007796923,44.73,77582.16,0.0,0.91662,8e-05,6.57129]
[1777007798935,44.73,77576.82,0.0,0.91619,8e-05,6.59662]
[1777007803972,44.73,77577.2,0.0,0.9162,8e-05,6.59579]
[1777007804978,44.73,77571.66,0.0,0.91575,8e-05,6.62184]
[1777007805986,44.73,77569.35,0.0,0.91556,8e-05,6.63278]
[1777007811021,44.74,77568.12,0.0,0.91546,8e-05,6.63907]
[1777007816056,44.74,77569.13,0.0,0.91553,8e-05,6.63484]
[1777007820091,44.74,77560.1,0.0,0.91479,8e-05,6.67759]
[1777007821095,44.74,77548.64,0.0,0.91385,8e-05,6.73154]
[1777007822102,44.74,77549.22,0.0,0.9139,8e-05,6.72882]
[1777007827136,44.74,77544.78,0.0,0.91352,8e-05,6.75076]
[1777007832171,44.74,77543.67,0.0,0.91342,8e-05,6.7564]
[1777007837205,44.75,77542.14,0.0,0.91328,8e-05,6.76421]
[1777007842246,44.75,77543.85,0.0,0.91341,8e-05,6.75679]
[1777007845265,44.75,77538.03,0.0,0.91293,8e-05,6.78419]
[1777007846268,44.75,77532.02,0.0,0.91243,8e-05,6.81271]
[1777007850304,44.75,77526.98,0.0,0.91201,8e-05,6.83687]
[1777007855331,44.75,77525.58,0.0,0.91195,8e-05,6.83826]
[1777007860367,44.76,77520.39,0.0,0.9115,8e-05,6.86353]
[1777007863394,44.76,77515.14,0.0,0.91105,8e-05,6.88879]
[1777007868426,44.76,77515.78,0.0,0.9111,8e-05,6.88624]
[1777007873462,44.76,77512.14,0.0,0.91079,8e-05,6.90387]
[1777007874469,44.76,77500.87,0.0,0.90983,8e-05,6.95769]
[1777007879503,44.76,77497.4,0.0,0.90954,9e-05,6.97423]
[1777007884538,44.76,77497.11,0.0,0.90952,9e-05,6.97553]
[1777007889573,44.76,77499.27,0.0,0.9097,9e-05,6.96521]
[1777007894608,44.76,77502.93,0.0,0.91001,8e-05,6.94779]
[1777007899649,44.76,77506.13,0.0,0.91028,8e-05,6.93271]
[1777007900655,44.76,77501.02,0.0,0.90984,8e-05,6.95711]
[1777007901663,44.76,77480.86,0.0,0.90812,9e-05,7.05377]
[1777007902669,44.76,77480.3,0.0,0.90807,9e-05,7.05632]
[1777007907705,44.76,77480.33,0.0,0.90809,9e-05,7.05543]
[1777007912739,44.75,77479.44,0.0,0.90809,9e-05,7.05289]
[1777007917776,44.75,77480.72,0.0,0.90822,9e-05,7.0459]
[1777007922809,44.75,77481.34,0.0,0.90829,9e-05,7.0421]
[1777007927848,44.75,77482.77,0.0,0.90842,9e-05,7.03445]
[1777007932879,44.74,77485.43,0.0,0.90866,9e-05,7.02097]
[1777007937917,44.74,77485.85,0.0,0.90871,9e-05,7.01835]
[1777007942952,44.74,77484.02,0.0,0.90856,9e-05,7.02654]
[1777007947335,44.74,77493.72,0.0,0.9094,9e-05,6.97953]
[1777007947986,44.74,77493.84,0.0,0.90942,9e-05,6.97888]
[1777007950007,44.74,77501.51,0.0,0.91007,8e-05,6.94212]
[1777007953025,44.74,77507.53,0.0,0.91058,8e-05,6.91312]
[1777007955039,44.73,77512.56,0.0,0.91102,8e-05,6.88869]
[1777007960077,44.73,77520.85,0.0,0.91173,8e-05,6.84828]
[1777007963097,44.73,77513.29,0.0,0.9111,8e-05,6.88378]
[1777007964108,44.73,77513.14,0.0,0.91109,8e-05,6.8846]
[1777007969138,44.73,77525.51,0.0,0.91212,8e-05,6.82609]
[1777007970151,44.73,77525.2,0.0,0.91209,8e-05,6.82746]
[1777007972159,44.73,77518.87,0.0,0.91164,8e-05,6.85133]
[1777007974173,44.73,77516.8,0.0,0.91147,8e-05,6.8609]
[1777007979208,44.73,77518.65,0.0,0.91163,8e-05,6.85151]
[1777007984244,44.72,77518.48,0.0,0.91163,8e-05,6.85179]
[1777007989281,44.72,77519.88,0.0,0.91175,8e-05,6.84463]
[1777007997334,44.72,77520.48,0.0,0.91181,8e-05,6.84124]
[1777008002370,44.72,77525.48,0.0,0.91223,8e-05,6.81732]
[1777008005390,44.72,77537.67,0.0,0.91325,8e-05,6.75959]
[1777008006404,44.72,77538.4,0.0,0.9133,8e-05,6.7562]
[1777008011433,44.72,77539.85,0.0,0.91342,8e-05,6.74965]
[1777008016467,44.72,77545.91,0.0,0.91391,8e-05,6.72152]
[1777008021552,44.72,77551.35,0.0,0.91435,8e-05,6.69612]
[1777008024572,44.72,77557.48,0.0,0.91486,8e-05,6.66669]
[1777008025578,44.72,77563.7,0.0,0.91537,8e-05,6.63737]
[1777008026586,44.72,77564.29,0.0,0.91542,8e-05,6.63448]
[1777008031621,44.72,77564.63,0.0,0.91553,8e-05,6.62632]
[1777008036656,44.71,77568.18,0.0,0.91582,8e-05,6.60907]
[1777008040685,44.71,77563.07,0.0,0.91542,8e-05,6.63249]
[1777008041704,44.71,77558.37,0.0,0.91504,8e-05,6.65435]
[1777008046726,44.71,77547.92,0.0,0.9142,8e-05,6.70245]
[1777008048105,44.71,77541.63,0.0,0.9137,8e-05,6.73153]
[1777008050757,44.71,77539.06,0.0,0.91348,8e-05,6.74402]
[1777008055789,44.71,77539.48,0.0,0.91351,8e-05,6.74212]
[1777008060825,44.71,77540.58,0.0,0.9136,8e-05,6.73703]
[1777008065859,44.71,77542.87,0.0,0.91379,8e-05,6.7264]
[1777008068248,44.71,77548.92,0.0,0.91428,8e-05,6.69799]
[1777008069888,44.71,77555.0,0.0,0.91479,8e-05,6.66887]
[1777008070895,44.71,77554.62,0.0,0.91476,8e-05,6.67044]
[1777008075931,44.7,77557.29,0.0,0.915,8e-05,6.65687]
[1777008080965,44.7,77560.19,0.0,0.91525,8e-05,6.6423]
[1777008082980,44.7,77568.12,0.0,0.9159,8e-05,6.60482]
[1777008083985,44.7,77570.42,0.0,0.91608,8e-05,6.59393]
[1777008089020,44.69,77571.6,0.0,0.91619,8e-05,6.58785]
[1777008094056,44.69,77573.0,0.0,0.91638,8e-05,6.57489]
[1777008098458,44.69,77592.68,0.0,0.91795,8e-05,6.48304]
[1777008099091,44.69,77592.68,0.0,0.91795,8e-05,6.48305]
[1777008100097,44.69,77591.43,0.0,0.91785,8e-05,6.4889]
[1777008105133,44.69,77593.08,0.0,0.91798,8e-05,6.48152]
[1777008110168,44.69,77593.29,0.0,0.91799,8e-05,6.48098]
[1777008114196,44.7,77587.93,0.0,0.91756,8e-05,6.50621]
[1777008116213,44.7,77585.11,0.0,0.91733,8e-05,6.5194]
[1777008121246,44.7,77584.39,0.0,0.91727,8e-05,6.52299]
[1777008125275,44.7,77579.11,0.0,0.91684,8e-05,6.54772]
[1777008127288,44.7,77573.68,0.0,0.91641,8e-05,6.57304]
[1777008132323,44.7,77573.81,0.0,0.91642,8e-05,6.57233]
[1777008138365,44.7,77574.58,0.0,0.91648,8e-05,6.56865]
[1777008143400,44.7,77574.56,0.0,0.91648,8e-05,6.56866]
[1777008148435,44.7,77580.87,0.0,0.91699,8e-05,6.53923]
[1777008152463,44.7,77575.51,0.0,0.91662,8e-05,6.55839]
[1777008157497,44.7,77576.14,0.0,0.91667,8e-05,6.55544]
[1777008162544,44.7,77576.11,0.0,0.91667,8e-05,6.55556]
[1777008163550,44.7,77563.78,0.0,0.91568,8e-05,6.61313]
[1777008164555,44.7,77556.46,0.0,0.91509,8e-05,6.64732]
[1777008165558,44.7,77557.25,0.0,0.91515,8e-05,6.64346]
[1777008170593,44.69,77558.98,0.0,0.91531,8e-05,6.63466]
[1777008174621,44.69,77553.25,0.0,0.91485,8e-05,6.66099]
[1777008175628,44.69,77553.84,0.0,0.9149,8e-05,6.65804]
[1777008177640,44.69,77546.96,0.0,0.91434,8e-05,6.68996]
[1777008180663,44.69,77541.26,0.0,0.91387,8e-05,6.71699]
[1777008182677,44.69,77532.32,0.0,0.91313,8e-05,6.75955]
[1777008183684,44.69,77527.36,0.0,0.91272,8e-05,6.78301]
[1777008185696,44.69,77524.35,0.0,0.91246,8e-05,6.79772]
[1777008190731,44.69,77524.98,0.0,0.91252,8e-05,6.79437]
[1777008195765,44.69,77531.72,0.0,0.91307,8e-05,6.76302]
[1777008196772,44.69,77534.66,0.0,0.91331,8e-05,6.7494]
[1777008201808,44.7,77537.73,0.0,0.91356,8e-05,6.73521]
[1777008206845,44.7,77530.46,0.0,0.91295,8e-05,6.76985]
[1777008207863,44.7,77520.92,0.0,0.91216,8e-05,6.81493]
[1777008212886,44.7,77518.9,0.0,0.91204,8e-05,6.81953]
[1777008217920,44.7,77521.78,0.0,0.91227,8e-05,6.80638]
[1777008220940,44.7,77527.85,0.0,0.91278,8e-05,6.77754]
[1777008222954,44.7,77534.4,0.0,0.91332,8e-05,6.74662]
[1777008227994,44.7,77539.73,0.0,0.91375,8e-05,6.72171]
[1777008233026,44.7,77539.58,0.0,0.91374,8e-05,6.72265]
[1777008238060,44.7,77537.45,0.0,0.91356,8e-05,6.7329]
[1777008243095,44.71,77541.31,0.0,0.91387,8e-05,6.71489]
[1777008245114,44.71,77552.03,0.0,0.91475,8e-05,6.66462]
[1777008246119,44.7,77556.73,0.0,0.91514,8e-05,6.64236]
[1777008249520,44.7,77563.3,0.0,0.91568,8e-05,6.61095]
[1777008252162,44.7,77570.05,0.0,0.91623,8e-05,6.57919]
[1777008254175,44.7,77577.93,0.0,0.91686,8e-05,6.54234]
[1777008256192,44.7,77580.41,0.0,0.91706,8e-05,6.53078]
[1777008259590,44.7,77583.28,0.0,0.91729,8e-05,6.51756]
[1777008265253,44.7,77579.42,0.0,0.91698,8e-05,6.53558]
[1777008270289,44.7,77576.23,0.0,0.91672,8e-05,6.55044]
[1777008275324,44.7,77575.1,0.0,0.9167,8e-05,6.54979]
[1777008281368,44.7,77576.62,0.0,0.91682,8e-05,6.54278]
[1777008286401,44.7,77576.71,0.0,0.91683,8e-05,6.54243]
[1777008291439,44.7,77577.24,0.0,0.91687,8e-05,6.54005]
[1777008297482,44.7,77577.18,0.0,0.91686,8e-05,6.54016]
[1777008299872,44.7,77582.28,0.0,0.91728,8e-05,6.51592]
[1777008305536,44.69,77583.11,0.0,0.91737,8e-05,6.51058]
[1777008310571,44.69,77581.52,0.0,0.91726,8e-05,6.51697]
[1777008312586,44.69,77574.47,0.0,0.91671,8e-05,6.54897]
[1777008317620,44.68,77576.58,0.0,0.9169,8e-05,6.53775]
[1777008322656,44.68,77577.16,0.0,0.91697,8e-05,6.5337]
[1777008329705,44.67,77577.2,0.0,0.91701,8e-05,6.53168]
[1777008334739,44.67,77576.47,0.0,0.91704,8e-05,6.52791]
[1777008339774,44.66,77578.16,0.0,0.91719,8e-05,6.51882]
[1777008344810,44.66,77578.59,0.0,0.91725,8e-05,6.51566]
[1777008350851,44.65,77582.41,0.0,0.91757,8e-05,6.49661]
[1777008355888,44.65,77586.49,0.0,0.91791,8e-05,6.47675]
[1777008360921,44.65,77587.91,0.0,0.91804,8e-05,6.46935]
[1777008365956,44.64,77589.21,0.0,0.91816,8e-05,6.46253]
[1777008370992,44.64,77588.28,0.0,0.9181,8e-05,6.46605]
[1777008376027,44.64,77589.07,0.0,0.91817,8e-05,6.46161]
[1777008381061,44.64,77590.33,0.0,0.91828,8e-05,6.45504]
[1777008386096,44.63,77589.75,0.0,0.91825,8e-05,6.45702]
[1777008391131,44.63,77589.9,0.0,0.91834,8e-05,6.44976]
[1777008397175,44.63,77588.97,0.0,0.91828,8e-05,6.45334]
[1777008403218,44.63,77585.88,0.0,0.91804,8e-05,6.46694]
[1777008405238,44.63,77580.57,0.0,0.91762,8e-05,6.49134]
[1777008410697,44.62,77578.99,0.0,0.91751,8e-05,6.49771]
[1777008414299,44.62,77587.15,0.0,0.91817,8e-05,6.45932]
[1777008415308,44.62,77590.58,0.0,0.91845,8e-05,6.44331]
[1777008420778,44.62,77621.82,0.0,0.9209,8e-05,6.29893]
[1777008422354,44.62,77636.46,0.0,0.92203,8e-05,6.23194]
[1777008423369,44.62,77641.06,0.0,0.92237,8e-05,6.21116]
[1777008424370,44.62,77642.49,0.0,0.92248,8e-05,6.20491]
[1777008425376,44.62,77649.05,0.0,0.92297,8e-05,6.17538]
[1777008426382,44.62,77647.78,0.0,0.92287,8e-05,6.18145]
[1777008431417,44.62,77643.83,0.0,0.92257,8e-05,6.19916]
[1777008437460,44.62,77646.31,0.0,0.92276,8e-05,6.18787]
[1777008442495,44.62,77647.62,0.0,0.92286,8e-05,6.18232]
[1777008445517,44.62,77641.52,0.0,0.9224,8e-05,6.20987]
[1777008446523,44.62,77639.52,0.0,0.92224,8e-05,6.21919]
[1777008449545,44.62,77630.83,0.0,0.92156,8e-05,6.25941]
[1777008450987,44.62,77630.95,0.0,0.92157,8e-05,6.25915]
[1777008456595,44.63,77633.03,0.0,0.92178,8e-05,6.24453]
[1777008461635,44.63,77624.54,0.0,0.92112,8e-05,6.28404]
[1777008462638,44.63,77623.94,0.0,0.92107,8e-05,6.28687]
[1777008467671,44.63,77625.85,0.0,0.92121,8e-05,6.27853]
[1777008472707,44.63,77627.02,0.0,0.92129,8e-05,6.27359]
[1777008477745,44.63,77631.38,0.0,0.92162,8e-05,6.25415]
[1777008482799,44.64,77635.22,0.0,0.9219,8e-05,6.23732]
[1777008487812,44.64,77636.31,0.0,0.92198,8e-05,6.23297]
[1777008491840,44.64,77630.36,0.0,0.92151,8e-05,6.26053]
[1777008494861,44.64,77628.62,0.0,0.92138,8e-05,6.26868]
[1777008499897,44.64,77629.15,0.0,0.92141,8e-05,6.26657]
[1777008506944,44.64,77629.79,0.0,0.92145,8e-05,6.26412]
[1777008511981,44.65,77630.61,0.0,0.92157,8e-05,6.2549]
[1777008517018,44.65,77630.6,0.0,0.92157,8e-05,6.25534]
[1777008523062,44.65,77631.26,0.0,0.92161,8e-05,6.25283]
[1777008524065,44.65,77637.79,0.0,0.92211,8e-05,6.22316]
[1777008525073,44.65,77642.71,0.0,0.92248,8e-05,6.20092]
[1777008530107,44.65,77643.77,0.0,0.92255,8e-05,6.19691]
[1777008535143,44.66,77643.42,0.0,0.92251,8e-05,6.19925]
[1777008540177,44.66,77644.13,0.0,0.92255,8e-05,6.19678]
[1777008541623,44.66,77637.97,0.0,0.92208,8e-05,6.22493]
[1777008543198,44.66,77636.7,0.0,0.92198,8e-05,6.23095]
[1777008548233,44.66,77634.99,0.0,0.92184,8e-05,6.23918]
[1777008553269,44.66,77635.29,0.0,0.92186,8e-05,6.23824]
[1777008558304,44.66,77637.01,0.0,0.92198,8e-05,6.23085]
[1777008563338,44.67,77637.08,0.0,0.92198,8e-05,6.23104]
[1777008568373,44.67,77637.96,0.0,0.92204,8e-05,6.22753]
[1777008573412,44.67,77639.11,0.0,0.92218,8e-05,6.21699]
[1777008578448,44.67,77652.18,0.0,0.92316,8e-05,6.15829]
[1777008579450,44.67,77652.72,0.0,0.9232,8e-05,6.15605]
[1777008581938,44.68,77657.79,0.0,0.92357,8e-05,6.13376]
[1777008587508,44.68,77655.76,0.0,0.9234,8e-05,6.14413]
[1777008592543,44.68,77655.7,0.0,0.92338,8e-05,6.14554]
[1777008597578,44.69,77659.72,0.0,0.92366,8e-05,6.12854]
[1777008602082,44.69,77671.5,0.0,0.92454,7e-05,6.0755]
[1777008603623,44.69,77676.05,0.0,0.92488,7e-05,6.05473]
[1777008608655,44.68,77670.37,0.0,0.92449,7e-05,6.07863]
[1777008610672,44.68,77676.7,0.0,0.92497,7e-05,6.04953]
[1777008612152,44.68,77688.13,0.0,0.92582,7e-05,5.9979]
[1777008617725,44.67,77691.31,0.0,0.92607,7e-05,5.98274]
[1777008622758,44.67,77692.3,0.0,0.92616,7e-05,5.9774]
[1777008626786,44.67,77709.15,0.0,0.9274,7e-05,5.90174]
[1777008631825,44.67,77708.07,0.0,0.92739,7e-05,5.90044]
[1777008636856,44.66,77707.9,0.0,0.92738,7e-05,5.90077]
[1777008641894,44.66,77703.68,0.0,0.92709,7e-05,5.91895]
[1777008646929,44.66,77707.0,0.0,0.92733,7e-05,5.90384]
[1777008651964,44.66,77713.57,0.0,0.92781,7e-05,5.87431]
[1777008654983,44.66,77714.83,0.0,0.92791,7e-05,5.86857]
[1777008658004,44.66,77719.93,0.0,0.92828,7e-05,5.84591]
[1777008663043,44.66,77722.46,0.0,0.92846,7e-05,5.83465]
[1777008667099,44.66,77729.85,0.0,0.92899,7e-05,5.80211]
[1777008672105,44.66,77727.64,0.0,0.92883,7e-05,5.81186]
[1777008674121,44.66,77718.18,0.0,0.92815,7e-05,5.85347]
[1777008679154,44.66,77719.31,0.0,0.92824,7e-05,5.84817]
[1777008684190,44.65,77724.3,0.0,0.9286,7e-05,5.82592]
[1777008687213,44.65,77731.87,0.0,0.92914,7e-05,5.79263]
[1777008690235,44.65,77726.51,0.0,0.92876,7e-05,5.81621]
[1777008694260,44.65,77724.61,0.0,0.92869,7e-05,5.8188]
[1777008697283,44.65,77729.81,0.0,0.92906,7e-05,5.79589]
[1777008699296,44.65,77730.77,0.0,0.92913,7e-05,5.79171]
[1777008704330,44.66,77729.41,0.0,0.92903,7e-05,5.79783]
[1777008709365,44.66,77726.19,0.0,0.9288,7e-05,5.81205]
[1777008710373,44.66,77720.56,0.0,0.92839,7e-05,5.83681]
[1777008715410,44.65,77715.87,0.0,0.92806,7e-05,5.85733]
[1777008720445,44.65,77711.66,0.0,0.92776,7e-05,5.87574]
[1777008724473,44.65,77705.33,0.0,0.9273,7e-05,5.90357]
[1777008729509,44.65,77710.46,0.0,0.92768,7e-05,5.8806]
[1777008731523,44.65,77715.57,0.0,0.92805,7e-05,5.858]
[1777008736557,44.65,77718.48,0.0,0.92826,7e-05,5.84526]
[1777008741593,44.65,77717.13,0.0,0.92816,7e-05,5.85134]
[1777008746628,44.65,77716.13,0.0,0.92808,7e-05,5.85584]
[1777008751663,44.65,77719.38,0.0,0.92838,7e-05,5.83588]
[1777008756699,44.65,77721.7,0.0,0.92854,7e-05,5.82582]
[1777008763209,44.66,77725.39,0.0,0.9288,7e-05,5.80987]
[1777008769790,44.66,77721.63,0.0,0.92853,7e-05,5.82657]
[1777008774827,44.66,77720.52,0.0,0.92845,7e-05,5.83159]
[1777008779861,44.66,77722.13,0.0,0.92856,7e-05,5.82465]
[1777008785903,44.66,77719.25,0.0,0.92835,7e-05,5.83751]
[1777008790940,44.66,77717.72,0.0,0.92824,7e-05,5.84428]
[1777008795976,44.66,77719.76,0.0,0.92839,7e-05,5.83529]
[1777008801010,44.66,77718.34,0.0,0.92829,7e-05,5.84158]
[1777008806045,44.66,77720.67,0.0,0.92845,7e-05,5.83149]
[1777008811080,44.66,77718.37,0.0,0.92835,7e-05,5.83602]
[1777008816118,44.66,77718.06,0.0,0.92832,7e-05,5.83766]
[1777008818132,44.66,77722.14,0.0,0.92861,7e-05,5.81986]
[1777008823165,44.66,77721.91,0.0,0.92858,7e-05,5.82135]
[1777008828199,44.66,77724.26,0.0,0.92874,7e-05,5.8115]
[1777008833235,44.67,77723.73,0.0,0.9287,7e-05,5.8143]
[1777008838269,44.67,77723.13,0.0,0.92865,7e-05,5.81733]
[1777008843304,44.67,77720.32,0.0,0.92844,7e-05,5.83005]
[1777008845320,44.67,77718.69,0.0,0.92832,7e-05,5.83729]
[1777008850353,44.67,77722.44,0.0,0.92859,7e-05,5.8209]
[1777008856397,44.67,77723.73,0.0,0.92868,7e-05,5.81546]
[1777008861431,44.67,77725.36,0.0,0.92879,7e-05,5.8085]
[1777008866466,44.67,77727.06,0.0,0.92891,7e-05,5.80128]
[1777008871500,44.67,77726.47,0.0,0.92893,7e-05,5.79845]
[1777008876538,44.67,77727.03,0.0,0.92896,7e-05,5.79626]
[1777008881572,44.67,77727.54,0.0,0.92899,7e-05,5.79432]
[1777008886606,44.68,77730.37,0.0,0.92919,7e-05,5.78227]
[1777008891641,44.68,77732.44,0.0,0.92933,7e-05,5.77364]
[1777008896676,44.68,77727.73,0.0,0.92899,7e-05,5.79477]
[1777008897682,44.68,77716.06,0.0,0.92815,7e-05,5.84616]
[1777008898690,44.68,77716.24,0.0,0.92816,7e-05,5.84535]
[1777008904200,44.68,77718.91,0.0,0.92836,7e-05,5.83348]
[1777008909766,44.68,77719.29,0.0,0.92839,7e-05,5.83169]
[1777008921851,44.68,77721.55,0.0,0.92855,7e-05,5.82152]
[1777008926885,44.68,77717.7,0.0,0.92828,7e-05,5.83842]
[1777008931919,44.68,77712.88,0.0,0.928,7e-05,5.85372]
[1777008936955,44.68,77713.95,0.0,0.92808,7e-05,5.84876]
[1777008942997,44.68,77713.95,0.0,0.92808,7e-05,5.84862]
[1777008948034,44.68,77713.22,0.0,0.92803,7e-05,5.85175]
[1777008954550,44.68,77717.3,0.0,0.92832,7e-05,5.83382]
[1777008960118,44.68,77714.53,0.0,0.92812,7e-05,5.84608]
[1777008964620,44.68,77708.47,0.0,0.92768,7e-05,5.87289]
[1777008970187,44.68,77704.82,0.0,0.92742,7e-05,5.889]
[1777008975226,44.68,77702.67,0.0,0.92726,7e-05,5.89846]
[1777008980257,44.68,77699.81,0.0,0.92706,7e-05,5.91109]
[1777008985312,44.68,77698.87,0.0,0.92699,7e-05,5.91519]
[1777008990347,44.67,77697.87,0.0,0.92692,7e-05,5.91956]
[1777008996389,44.67,77697.09,0.0,0.92693,7e-05,5.91717]
[1777009001424,44.67,77695.09,0.0,0.92678,7e-05,5.92593]
[1777009006459,44.68,77693.69,0.0,0.92667,7e-05,5.93266]
[1777009008475,44.68,77685.52,0.0,0.92606,7e-05,5.96961]
[1777009009481,44.68,77682.32,0.0,0.92582,7e-05,5.98413]
[1777009014516,44.68,77682.69,0.0,0.92583,7e-05,5.98356]
[1777009019551,44.68,77684.23,0.0,0.92596,7e-05,5.97615]
[1777009024586,44.68,77684.06,0.0,0.92595,7e-05,5.97641]
[1777009029621,44.68,77681.04,0.0,0.92574,7e-05,5.98934]
[1777009034656,44.67,77681.89,0.0,0.92581,7e-05,5.98493]
[1777009039694,44.67,77684.99,0.0,0.92605,7e-05,5.97061]
[1777009040701,44.67,77691.02,0.0,0.92649,7e-05,5.94345]
[1777009046745,44.67,77688.28,0.0,0.9263,7e-05,5.95511]
[1777009051779,44.67,77686.9,0.0,0.92627,7e-05,5.95504]
[1777009054800,44.67,77682.06,0.0,0.92591,7e-05,5.97693]
[1777009055807,44.67,77676.84,0.0,0.92552,7e-05,6.00041]
[1777009058830,44.67,77671.34,0.0,0.92512,7e-05,6.02479]
[1777009063870,44.67,77669.47,0.0,0.925,7e-05,6.03215]
[1777009068900,44.66,77667.92,0.0,0.9249,7e-05,6.03806]
[1777009073934,44.66,77666.72,0.0,0.92483,7e-05,6.04237]
[1777009078970,44.65,77665.56,0.0,0.92476,7e-05,6.0465]
[1777009084006,44.65,77664.9,0.0,0.92473,7e-05,6.04836]
[1777009089040,44.65,77668.34,0.0,0.925,7e-05,6.03194]
[1777009095533,44.64,77666.3,0.0,0.92486,7e-05,6.04025]
[1777009105604,44.64,77664.89,0.0,0.92479,7e-05,6.04452]
[1777009112201,44.63,77663.78,0.0,0.92479,7e-05,6.04225]
[1777009115674,44.63,77669.98,0.0,0.92526,7e-05,6.01387]
[1777009117235,44.63,77678.33,0.0,0.92588,7e-05,5.97627]
[1777009121277,44.63,77684.61,0.0,0.92635,7e-05,5.94801]
[1777009123283,44.63,77697.05,0.0,0.92726,7e-05,5.89268]
[1777009125744,44.63,77719.2,0.0,0.92885,7e-05,5.79505]
[1777009129324,44.63,77724.26,0.0,0.92921,7e-05,5.77348]
[1777009133352,44.63,77729.53,0.0,0.92957,7e-05,5.75108]
[1777009138393,44.64,77733.08,0.0,0.92981,7e-05,5.73646]
[1777009143423,44.64,77732.08,0.0,0.92972,7e-05,5.74172]
[1777009148459,44.64,77731.34,0.0,0.92966,7e-05,5.74573]
[1777009153493,44.64,77731.44,0.0,0.92965,7e-05,5.74607]
[1777009158530,44.65,77736.03,0.0,0.92996,7e-05,5.72685]
[1777009163571,44.65,77737.97,0.0,0.93008,7e-05,5.71932]
[1777009171628,44.66,77739.75,0.0,0.93025,7e-05,5.7074]
[1777009176661,44.66,77742.17,0.0,0.9304,7e-05,5.69787]
[1777009181696,44.66,77738.28,0.0,0.93011,7e-05,5.71573]
[1777009186731,44.67,77737.5,0.0,0.93004,7e-05,5.71997]
[1777009191766,44.67,77741.33,0.0,0.9303,7e-05,5.70418]
[1777009196802,44.67,77741.55,0.0,0.9303,7e-05,5.7041]
[1777009201836,44.68,77744.7,0.0,0.93051,7e-05,5.69126]
[1777009205864,44.68,77747.99,0.0,0.93073,7e-05,5.67777]
[1777009210901,44.68,77746.01,0.0,0.93057,7e-05,5.68743]
[1777009215934,44.69,77746.01,0.0,0.93055,7e-05,5.68849]
[1777009220971,44.69,77744.42,0.0,0.93043,7e-05,5.69642]
[1777009226006,44.69,77746.94,0.0,0.93059,7e-05,5.68647]
[1777009231045,44.7,77743.54,0.0,0.93039,7e-05,5.69675]
[1777009236521,44.7,77743.92,0.0,0.9304,7e-05,5.69605]
[1777009243127,44.71,77745.87,0.0,0.93052,7e-05,5.68889]
[1777009250174,44.71,77746.12,0.0,0.93052,7e-05,5.6891]
[1777009255209,44.71,77749.31,0.0,0.93072,7e-05,5.67621]
[1777009260244,44.72,77749.53,0.0,0.93072,7e-05,5.67621]
[1777009264279,44.72,77743.37,0.0,0.93028,7e-05,5.70366]
[1777009269312,44.72,77742.01,0.0,0.93017,7e-05,5.71028]
[1777009274343,44.73,77739.69,0.0,0.93,7e-05,5.72104]
[1777009279383,44.73,77737.52,0.0,0.92984,7e-05,5.73114]
[1777009285420,44.73,77736.03,0.0,0.92972,7e-05,5.73839]
[1777009290456,44.73,77738.27,0.0,0.92987,7e-05,5.72928]
[1777009296944,44.74,77744.79,0.0,0.93037,7e-05,5.69632]
[1777009303548,44.74,77745.04,0.0,0.93037,7e-05,5.6966]
[1777009308582,44.75,77744.42,0.0,0.93031,7e-05,5.70032]
[1777009313617,44.75,77744.79,0.0,0.93032,7e-05,5.69973]
[1777009318651,44.75,77744.18,0.0,0.93026,7e-05,5.70339]
[1777009325702,44.76,77745.15,0.0,0.9303,7e-05,5.70062]
[1777009330736,44.76,77744.45,0.0,0.93024,7e-05,5.70472]
[1777009335777,44.77,77746.47,0.0,0.93036,7e-05,5.697]
[1777009340805,44.77,77749.74,0.0,0.93057,7e-05,5.68393]
[1777009341814,44.77,77756.85,0.0,0.93107,7e-05,5.65336]
[1777009342820,44.77,77754.43,0.0,0.93089,7e-05,5.66411]
[1777009347856,44.78,77761.18,0.0,0.93134,7e-05,5.63631]
[1777009352892,44.78,77761.61,0.0,0.93141,7e-05,5.63024]
[1777009357924,44.79,77765.23,0.0,0.93164,7e-05,5.61609]
[1777009363967,44.79,77765.07,0.0,0.9316,7e-05,5.61853]
[1777009369004,44.8,77763.45,0.0,0.93146,7e-05,5.62695]
[1777009374037,44.81,77765.47,0.0,0.93158,7e-05,5.61967]
[1777009377059,44.81,77772.86,0.0,0.93207,7e-05,5.58878]
[1777009380081,44.81,77774.6,0.0,0.93218,7e-05,5.58234]
[1777009385114,44.82,77773.87,0.0,0.9321,7e-05,5.58723]
[1777009390152,44.83,77774.11,0.0,0.93209,7e-05,5.58801]
[1777009395184,44.83,77772.32,0.0,0.93193,7e-05,5.59785]
[1777009400223,44.84,77770.22,0.0,0.93176,7e-05,5.60869]
[1777009405259,44.85,77767.05,0.0,0.93151,7e-05,5.62418]
[1777009410293,44.85,77765.08,0.0,0.93134,7e-05,5.63456]
[1777009415329,44.86,77762.47,0.0,0.93119,7e-05,5.64207]
[1777009421372,44.87,77761.03,0.0,0.93106,7e-05,5.65058]
[1777009426410,44.88,77761.05,0.0,0.93103,7e-05,5.6524]
[1777009427863,44.88,77755.9,0.0,0.93066,7e-05,5.675]
[1777009433455,44.88,77751.11,0.0,0.9303,7e-05,5.69765]
[1777009439496,44.89,77748.42,0.0,0.93008,7e-05,5.71109]
[1777009444532,44.9,77746.14,0.0,0.9299,7e-05,5.72239]
[1777009449567,44.9,77745.11,0.0,0.92981,7e-05,5.72822]
[1777009454601,44.91,77744.2,0.0,0.92972,7e-05,5.7335]
[1777009459638,44.91,77742.53,0.0,0.92958,7e-05,5.74203]
[1777009462659,44.91,77747.62,0.0,0.92993,7e-05,5.72073]
[1777009468143,44.92,77741.93,0.0,0.92951,7e-05,5.74673]
[1777009473737,44.92,77741.81,0.0,0.92954,7e-05,5.74289]
[1777009478215,44.93,77747.89,0.0,0.92995,7e-05,5.71745]
[1777009483806,44.93,77750.28,0.0,0.9301,7e-05,5.70856]
[1777009489849,44.94,77751.88,0.0,0.93019,7e-05,5.7031]
[1777009494884,44.94,77756.79,0.0,0.93051,7e-05,5.6831]
[1777009496898,44.94,77737.86,0.0,0.92917,7e-05,5.76576]
[1777009497907,44.94,77719.33,0.0,0.92785,7e-05,5.84691]
[1777009498913,44.94,77721.18,0.0,0.92798,7e-05,5.83879]
[1777009503947,44.94,77726.09,0.0,0.92833,7e-05,5.81727]
[1777009507982,44.94,77746.77,0.0,0.9298,7e-05,5.7272]
[1777009508984,44.95,77751.65,0.0,0.93014,7e-05,5.70619]
[1777009510008,44.95,77758.89,0.0,0.93064,7e-05,5.67506]
[1777009511005,44.95,77764.0,0.0,0.93099,7e-05,5.65325]
[1777009514035,44.95,77757.79,0.0,0.93055,7e-05,5.68088]
[1777009515063,44.95,77748.19,0.0,0.92987,7e-05,5.72267]
[1777009516047,44.95,77741.95,0.0,0.92943,7e-05,5.74993]
[1777009517054,44.95,77740.57,0.0,0.92933,7e-05,5.75605]
[1777009521083,44.95,77747.35,0.0,0.9298,7e-05,5.72706]
[1777009522090,44.95,77754.67,0.0,0.93031,7e-05,5.69548]
[1777009523100,44.95,77756.23,0.0,0.93042,7e-05,5.68892]
[1777009528134,44.96,77759.1,0.0,0.9306,7e-05,5.6775]
[1777009533169,44.96,77758.0,0.0,0.93057,7e-05,5.67765]
[1777009538203,44.97,77756.89,0.0,0.93047,7e-05,5.68356]
[1777009543241,44.97,77757.31,0.0,0.93049,7e-05,5.68281]
[1777009548273,44.97,77756.03,0.0,0.93038,7e-05,5.68938]
[1777009553310,44.98,77761.12,0.0,0.93072,7e-05,5.66844]
[1777009558343,44.98,77758.68,0.0,0.93053,7e-05,5.68019]
[1777009563381,44.99,77757.18,0.0,0.9304,7e-05,5.68792]
[1777009566400,44.99,77750.35,0.0,0.92991,7e-05,5.71822]
[1777009567408,44.99,77745.33,0.0,0.92956,7e-05,5.7402]
[1777009569422,44.99,77742.18,0.0,0.92933,7e-05,5.75422]
[1777009574456,44.99,77741.35,0.0,0.92926,7e-05,5.7586]
[1777009580498,45.0,77741.73,0.0,0.92927,7e-05,5.75794]
[1777009585538,45.0,77746.93,0.0,0.92962,7e-05,5.7364]
[1777009590570,45.01,77749.55,0.0,0.92979,7e-05,5.72593]
[1777009593589,45.01,77757.12,0.0,0.93037,7e-05,5.6881]
[1777009599060,45.01,77756.74,0.0,0.93033,7e-05,5.69086]
[1777009604666,45.02,77757.24,0.0,0.93034,7e-05,5.68998]
[1777009609701,45.02,77757.14,0.0,0.93032,7e-05,5.69137]
[1777009614740,45.02,77757.47,0.0,0.93033,7e-05,5.69082]
[1777009619772,45.03,77759.86,0.0,0.93048,7e-05,5.68136]
[1777009624809,45.03,77762.52,0.0,0.93065,7e-05,5.67077]
[1777009629843,45.03,77762.94,0.0,0.93067,7e-05,5.66982]
[1777009630851,45.03,77768.31,0.0,0.93104,7e-05,5.64691]
[1777009631857,45.03,77775.69,0.0,0.93154,7e-05,5.61549]
[1777009636894,45.04,77774.52,0.0,0.93144,7e-05,5.62178]
[1777009641927,45.04,77772.88,0.0,0.93131,7e-05,5.63009]
[1777009645955,45.05,77781.11,0.0,0.93186,7e-05,5.59591]
[1777009651997,45.05,77781.91,0.0,0.93195,7e-05,5.58877]
[1777009658039,45.06,77782.17,0.0,0.93194,7e-05,5.58933]
[1777009663080,45.07,77782.9,0.0,0.93197,7e-05,5.58759]
[1777009668114,45.07,77784.39,0.0,0.93207,7e-05,5.58126]
[1777009673149,45.07,77784.14,0.0,0.93205,7e-05,5.58244]
[1777009677190,45.07,77776.59,0.0,0.93153,7e-05,5.61483]
[1777009678187,45.07,77770.62,0.0,0.93112,7e-05,5.64042]
[1777009679191,45.07,77770.02,0.0,0.93107,7e-05,5.64329]
[1777009684226,45.07,77770.85,0.0,0.9311,7e-05,5.64117]
[1777009689264,45.08,77772.02,0.0,0.93116,7e-05,5.63757]
[1777009694298,45.08,77774.39,0.0,0.9313,7e-05,5.62888]
[1777009699344,45.09,77778.24,0.0,0.93155,7e-05,5.61358]
[1777009704370,45.09,77778.02,0.0,0.93153,7e-05,5.61505]
[1777009707392,45.09,77783.71,0.0,0.93192,7e-05,5.59066]
[1777009712426,45.09,77784.37,0.0,0.93202,7e-05,5.58225]
[1777009717461,45.09,77784.24,0.0,0.93201,7e-05,5.58331]
[1777009722496,45.09,77786.38,0.0,0.93215,7e-05,5.57436]
[1777009727531,45.1,77783.27,0.0,0.93192,7e-05,5.58894]
[1777009732566,45.1,77782.88,0.0,0.93189,7e-05,5.59034]
[1777009737603,45.09,77781.87,0.0,0.93185,7e-05,5.59284]
[1777009742636,45.08,77783.1,0.0,0.93197,7e-05,5.5858]
[1777009747673,45.08,77780.85,0.0,0.93183,7e-05,5.59445]
[1777009752706,45.08,77780.7,0.0,0.93181,7e-05,5.59541]
[1777009757742,45.08,77780.54,0.0,0.9318,7e-05,5.59629]
[1777009758752,45.08,77773.18,0.0,0.93129,7e-05,5.62786]
[1777009761769,45.08,77774.44,0.0,0.93138,7e-05,5.62253]
[1777009766804,45.08,77782.08,0.0,0.9319,7e-05,5.58997]
[1777009770268,45.08,77784.01,0.0,0.93204,7e-05,5.58116]
[1777009777881,45.07,77783.84,0.0,0.93213,7e-05,5.57391]
[1777009782916,45.07,77784.66,0.0,0.9322,7e-05,5.56906]
[1777009787951,45.06,77784.05,0.0,0.93218,7e-05,5.5703]
[1777009792987,45.06,77787.9,0.0,0.93247,7e-05,5.55261]
[1777009798029,45.05,77785.29,0.0,0.93231,7e-05,5.5625]
[1777009803068,45.05,77785.49,0.0,0.93234,7e-05,5.56043]
[1777009808106,45.04,77787.39,0.0,0.93249,7e-05,5.55119]
[1777009813140,45.04,77787.49,0.0,0.93251,7e-05,5.54973]
[1777009818175,45.04,77790.94,0.0,0.93276,7e-05,5.53404]
[1777009820621,45.04,77798.84,0.0,0.9333,7e-05,5.50011]
[1777009822205,45.03,77800.1,0.0,0.93339,7e-05,5.49446]
[1777009827239,45.03,77810.48,0.0,0.9341,7e-05,5.44993]
[1777009828254,45.03,77818.63,0.0,0.93464,7e-05,5.41553]
[1777009829256,45.03,77829.23,0.0,0.93535,7e-05,5.37104]
[1777009830697,45.03,77834.58,0.0,0.9357,7e-05,5.34872]
[1777009833283,45.03,77828.88,0.0,0.93538,7e-05,5.36715]
[1777009835297,45.03,77826.06,0.0,0.93519,7e-05,5.37899]
[1777009838320,45.03,77832.8,0.0,0.93564,7e-05,5.35085]
[1777009840770,45.03,77839.16,0.0,0.93605,7e-05,5.32444]
[1777009843352,45.03,77844.14,0.0,0.93637,7e-05,5.30398]
[1777009848390,45.04,77844.74,0.0,0.9364,7e-05,5.30207]
[1777009853423,45.04,77846.24,0.0,0.93649,7e-05,5.29644]
[1777009857451,45.04,77861.87,0.0,0.93749,6e-05,5.23232]
[1777009858458,45.04,77862.15,0.0,0.93751,6e-05,5.2314]
[1777009862487,45.04,77855.96,0.0,0.9371,6e-05,5.25777]
[1777009867521,45.05,77852.58,0.0,0.93687,6e-05,5.27259]
[1777009870543,45.05,77840.57,0.0,0.93608,7e-05,5.32287]
[1777009871563,45.05,77839.37,0.0,0.936,7e-05,5.32793]
[1777009875577,45.05,77833.54,0.0,0.93561,7e-05,5.35244]
[1777009879613,45.05,77830.87,0.0,0.93544,7e-05,5.36362]
[1777009884641,45.05,77827.89,0.0,0.93524,7e-05,5.37604]
[1777009887670,45.05,77822.39,0.0,0.93488,7e-05,5.39899]
[1777009893706,45.05,77821.53,0.0,0.93489,7e-05,5.39659]
[1777009898740,45.05,77820.28,0.0,0.93481,7e-05,5.40147]
[1777009903776,45.04,77820.44,0.0,0.93483,7e-05,5.40031]
[1777009908811,45.04,77820.88,0.0,0.93487,7e-05,5.398]
[1777009913854,45.04,77822.37,0.0,0.93497,7e-05,5.39121]
[1777009918880,45.04,77821.89,0.0,0.93495,7e-05,5.3928]
[1777009923915,45.04,77830.15,0.0,0.9355,7e-05,5.35791]
[1777009924922,45.04,77837.46,0.0,0.93598,7e-05,5.32739]
[1777009929957,45.04,77848.02,0.0,0.93666,6e-05,5.28375]
[1777009931406,45.04,77854.5,0.0,0.93708,6e-05,5.25705]
[1777009932980,45.04,77864.14,0.0,0.9377,6e-05,5.21762]
[1777009938013,45.04,77865.22,0.0,0.93775,6e-05,5.21424]
[1777009943050,45.05,77861.51,0.0,0.93749,6e-05,5.23056]
[1777009948085,45.05,77859.74,0.0,0.93736,6e-05,5.2389]
[1777009953120,45.06,77856.02,0.0,0.93717,6e-05,5.24968]
[1777009958155,45.06,77856.34,0.0,0.93717,6e-05,5.24934]
[1777009963190,45.06,77853.69,0.0,0.93699,6e-05,5.26128]
[1777009965204,45.06,77845.93,0.0,0.93648,7e-05,5.29374]
[1777009967218,45.07,77851.1,0.0,0.93681,6e-05,5.27264]
[1777009972254,45.07,77850.77,0.0,0.93678,6e-05,5.27485]
[1777009976281,45.07,77845.67,0.0,0.93644,7e-05,5.29655]
[1777009981756,45.07,77836.6,0.0,0.93584,7e-05,5.33483]
[1777009983331,45.07,77832.7,0.0,0.93558,7e-05,5.35125]
[1777009987358,45.07,77832.66,0.0,0.93557,7e-05,5.35153]
[1777009992393,45.07,77835.1,0.0,0.93573,7e-05,5.34145]
[1777009997430,45.08,77840.64,0.0,0.93609,7e-05,5.31856]
[1777010003471,45.08,77844.39,0.0,0.93633,7e-05,5.30334]
[1777010008507,45.08,77842.6,0.0,0.93621,7e-05,5.3111]
[1777010013541,45.08,77843.71,0.0,0.93634,7e-05,5.30121]
[1777010018575,45.08,77848.01,0.0,0.93661,6e-05,5.28374]
[1777010023611,45.08,77849.37,0.0,0.93669,6e-05,5.27863]
[1777010027639,45.08,77856.8,0.0,0.93716,6e-05,5.24841]
[1777010032674,45.09,77855.76,0.0,0.93708,6e-05,5.25353]
[1777010037709,45.09,77854.82,0.0,0.93701,6e-05,5.2582]
[1777010042745,45.09,77853.55,0.0,0.93692,6e-05,5.26423]
[1777010047779,45.1,77852.22,0.0,0.93682,6e-05,5.27047]
[1777010054827,45.1,77852.0,0.0,0.93679,6e-05,5.2724]
[1777010059862,45.1,77853.57,0.0,0.93688,6e-05,5.26664]
[1777010064898,45.1,77853.02,0.0,0.93683,6e-05,5.26962]
[1777010069933,45.11,77852.63,0.0,0.9368,6e-05,5.27193]
[1777010074982,45.11,77846.55,0.0,0.93645,7e-05,5.29221]
[1777010080006,45.11,77846.58,0.0,0.93645,7e-05,5.2926]
[1777010085048,45.11,77841.44,0.0,0.9361,7e-05,5.31453]
[1777010090075,45.11,77838.14,0.0,0.93588,7e-05,5.32847]
[1777010092089,45.12,77832.62,0.0,0.93552,7e-05,5.35151]
[1777010097141,45.11,77814.22,0.0,0.9343,7e-05,5.42852]
[1777010098151,45.11,77798.41,0.0,0.93325,7e-05,5.49489]
[1777010102616,45.11,77795.65,0.0,0.93308,7e-05,5.50558]
[1777010109222,45.1,77796.69,0.0,0.93317,7e-05,5.49945]
[1777010114256,45.1,77798.72,0.0,0.93333,7e-05,5.48972]
[1777010119291,45.1,77799.35,0.0,0.93339,7e-05,5.48597]
[1777010124327,45.09,77802.92,0.0,0.93364,7e-05,5.46989]
[1777010129363,45.09,77804.8,0.0,0.93378,7e-05,5.46116]
[1777010134396,45.09,77805.91,0.0,0.93393,7e-05,5.45014]
[1777010139434,45.08,77807.09,0.0,0.93402,7e-05,5.44454]
[1777010144470,45.08,77810.15,0.0,0.93423,7e-05,5.43106]
[1777010148503,45.08,77841.04,0.0,0.93628,7e-05,5.30156]
[1777010149507,45.08,77890.97,0.0,0.93947,6e-05,5.09641]
[1777010150515,45.08,77894.8,0.0,0.9397,6e-05,5.08137]
[1777010154543,45.08,77885.54,0.0,0.93913,6e-05,5.1183]
[1777010155550,45.08,77882.44,0.0,0.93894,6e-05,5.13094]
[1777010158571,45.08,77880.23,0.0,0.9388,6e-05,5.13991]
[1777010163607,45.08,77880.18,0.0,0.9388,6e-05,5.13997]
[1777010164615,45.08,77885.7,0.0,0.93915,6e-05,5.11744]
[1777010165621,45.08,77890.9,0.0,0.93947,6e-05,5.0963]
[1777010167655,45.08,77891.78,0.0,0.93953,6e-05,5.09278]
[1777010168661,45.08,77909.15,0.0,0.9406,6e-05,5.02258]
[1777010169661,45.08,77953.19,0.0,0.94325,6e-05,4.84854]
[1777010170669,45.12,77968.88,0.0,0.94405,6e-05,4.79593]
[1777010175704,45.12,77960.07,0.0,0.94352,6e-05,4.83076]
[1777010177719,45.12,78008.6,0.0,0.94634,6e-05,4.6424]
[1777010178724,45.12,78005.32,0.0,0.94614,6e-05,4.65595]
[1777010180739,45.12,78012.04,0.0,0.94651,6e-05,4.63078]
[1777010181746,45.13,78012.0,0.0,0.9465,6e-05,4.63128]
[1777010183201,45.13,78005.27,0.0,0.94611,6e-05,4.65774]
[1777010188797,45.13,78007.81,0.0,0.94623,6e-05,4.64949]
[1777010189823,45.14,77996.84,0.0,0.9456,6e-05,4.69199]
[1777010190814,45.14,77994.18,0.0,0.94545,6e-05,4.70249]
[1777010193835,45.14,77988.99,0.0,0.94519,6e-05,4.71789]
[1777010194841,45.14,77983.87,0.0,0.94489,6e-05,4.73793]
[1777010197868,45.14,77980.23,0.0,0.94467,6e-05,4.75255]
[1777010198875,45.14,77973.17,0.0,0.94426,6e-05,4.7802]
[1777010200885,45.14,77966.96,0.0,0.94389,6e-05,4.80472]
[1777010201894,45.14,77976.42,0.0,0.94445,6e-05,4.76784]
[1777010202899,45.14,77977.74,0.0,0.94452,6e-05,4.76281]
[1777010204916,45.14,77978.5,0.0,0.94456,6e-05,4.76013]
[1777010209952,45.15,77986.79,0.0,0.94503,6e-05,4.7287]
[1777010210966,45.15,77992.43,0.0,0.94535,6e-05,4.70706]
[1777010211962,45.15,77993.61,0.0,0.94541,6e-05,4.70312]
[1777010214983,45.15,78013.11,0.0,0.94651,6e-05,4.62928]
[1777010215991,45.16,78016.46,0.0,0.9467,6e-05,4.61684]
[1777010216997,45.16,78024.82,0.0,0.94716,6e-05,4.58535]
[1777010218004,45.16,78031.55,0.0,0.94753,6e-05,4.56022]
[1777010219013,45.18,78028.45,0.0,0.94729,6e-05,4.57646]
[1777010221030,45.18,78022.58,0.0,0.94695,6e-05,4.59961]
[1777010222036,45.18,78011.76,0.0,0.94633,6e-05,4.6413]
[1777010223046,45.18,78012.12,0.0,0.94635,6e-05,4.64024]
[1777010226065,45.19,78004.89,0.0,0.94593,6e-05,4.66888]
[1777010227073,45.19,77993.62,0.0,0.94527,6e-05,4.71258]
[1777010228080,45.19,77993.06,0.0,0.94524,6e-05,4.71495]
[1777010233116,45.19,77993.03,0.0,0.94522,6e-05,4.71609]
[1777010238150,45.2,77982.14,0.0,0.94458,6e-05,4.75928]
[1777010239157,45.2,77980.1,0.0,0.94445,6e-05,4.76774]
[1777010243186,45.2,77993.05,0.0,0.94518,6e-05,4.71901]
[1777010248220,45.21,77989.53,0.0,0.94493,6e-05,4.73567]
[1777010253256,45.22,77992.64,0.0,0.94515,6e-05,4.71929]
[1777010258294,45.22,77990.18,0.0,0.945,6e-05,4.72982]
[1777010263335,45.23,77986.02,0.0,0.94474,6e-05,4.74681]
[1777010264342,45.23,77975.61,0.0,0.94413,6e-05,4.78739]
[1777010269377,45.23,77977.56,0.0,0.94424,6e-05,4.78031]
[1777010273412,45.23,77970.91,0.0,0.94385,6e-05,4.80659]
[1777010278440,45.23,77964.1,0.0,0.94344,6e-05,4.83347]
[1777010280455,45.23,77957.23,0.0,0.94303,6e-05,4.86043]
[1777010283912,45.23,77974.84,0.0,0.94407,6e-05,4.79144]
[1777010284482,45.23,77974.84,0.0,0.94407,6e-05,4.79153]
[1777010285490,45.23,77980.92,0.0,0.94443,6e-05,4.76797]
[1777010290524,45.23,77983.34,0.0,0.94456,6e-05,4.75924]
[1777010295560,45.24,77982.06,0.0,0.94447,6e-05,4.76486]
[1777010300595,45.24,77987.13,0.0,0.94476,6e-05,4.74584]
[1777010305630,45.24,77985.29,0.0,0.94464,6e-05,4.75377]
[1777010310664,45.24,77981.65,0.0,0.94442,6e-05,4.7686]
[1777010315700,45.25,77979.13,0.0,0.94432,6e-05,4.77368]
[1777010320736,45.25,77977.97,0.0,0.94424,6e-05,4.77879]
[1777010325770,45.25,77975.53,0.0,0.94409,6e-05,4.78884]
[1777010331812,45.25,77975.22,0.0,0.94406,6e-05,4.79098]
[1777010334261,45.26,77970.34,0.0,0.94376,6e-05,4.81059]
[1777010339869,45.26,77973.44,0.0,0.94394,6e-05,4.79882]
[1777010344906,45.26,77969.33,0.0,0.94369,6e-05,4.81511]
[1777010349940,45.26,77968.21,0.0,0.94363,6e-05,4.81967]
[1777010354402,45.26,77963.11,0.0,0.94332,6e-05,4.83975]
[1777010360011,45.26,77963.53,0.0,0.94335,6e-05,4.83811]
[1777010365045,45.26,77966.98,0.0,0.94355,6e-05,4.82478]
[1777010370079,45.26,77966.66,0.0,0.94352,6e-05,4.82638]
[1777010372094,45.26,77955.38,0.0,0.94291,6e-05,4.86531]
[1777010373100,45.26,77954.58,0.0,0.94287,6e-05,4.86842]
[1777010378138,45.27,77954.39,0.0,0.94283,6e-05,4.8708]
[1777010383172,45.27,77955.73,0.0,0.94289,6e-05,4.86672]
[1777010388210,45.28,77955.45,0.0,0.94285,6e-05,4.8693]
[1777010393243,45.28,77955.59,0.0,0.94285,6e-05,4.86972]
[1777010398277,45.29,77957.43,0.0,0.94294,6e-05,4.86381]
[1777010400293,45.29,77961.64,0.0,0.94318,6e-05,4.84747]
[1777010402305,45.29,77970.88,0.0,0.94373,6e-05,4.81114]
[1777010403312,45.29,77975.49,0.0,0.944,6e-05,4.79313]
[1777010405333,45.29,77977.5,0.0,0.94412,6e-05,4.78534]
[1777010408354,45.29,77983.69,0.0,0.94448,6e-05,4.76139]
[1777010411373,45.29,77987.45,0.0,0.94469,6e-05,4.74719]
[1777010414394,45.29,77981.31,0.0,0.94433,6e-05,4.77123]
[1777010416403,45.29,77974.38,0.0,0.94392,6e-05,4.79836]
[1777010417409,45.29,77971.44,0.0,0.94375,6e-05,4.80988]
[1777010422445,45.29,77967.52,0.0,0.94352,6e-05,4.82522]
[1777010427480,45.29,77968.46,0.0,0.94358,6e-05,4.82142]
[1777010432514,45.29,77977.52,0.0,0.94417,6e-05,4.78068]
[1777010437552,45.29,77969.64,0.0,0.9437,6e-05,4.81154]
[1777010442586,45.29,77971.05,0.0,0.94379,6e-05,4.80598]
[1777010445607,45.29,77965.46,0.0,0.94346,6e-05,4.82774]
[1777010448647,45.29,77958.46,0.0,0.94304,6e-05,4.85509]
[1777010451654,45.29,77964.53,0.0,0.94341,6e-05,4.83101]
[1777010453666,45.29,77970.83,0.0,0.94378,6e-05,4.80633]
[1777010458701,45.29,77968.02,0.0,0.94362,6e-05,4.81728]
[1777010459707,45.29,77962.45,0.0,0.94329,6e-05,4.83903]
[1777010463736,45.29,77957.2,0.0,0.94298,6e-05,4.85938]
[1777010467765,45.28,77948.82,0.0,0.94249,6e-05,4.89194]
[1777010472799,45.28,77948.95,0.0,0.9425,6e-05,4.89068]
[1777010477837,45.28,77947.81,0.0,0.94245,6e-05,4.89444]
[1777010482869,45.28,77941.42,0.0,0.94207,6e-05,4.91893]
[1777010487904,45.27,77939.83,0.0,0.94199,6e-05,4.92423]
[1777010492940,45.27,77937.76,0.0,0.94194,6e-05,4.92603]
[1777010495389,45.27,77931.48,0.0,0.94157,6e-05,4.95051]
[1777010500995,45.27,77926.68,0.0,0.94126,6e-05,4.97082]
[1777010506031,45.27,77922.56,0.0,0.94099,6e-05,4.9881]
[1777010509052,45.28,77929.49,0.0,0.94141,6e-05,4.96098]
[1777010514087,45.27,77930.38,0.0,0.94147,6e-05,4.9567]
[1777010520130,45.27,77929.17,0.0,0.94142,6e-05,4.96006]
[1777010525599,45.26,77928.38,0.0,0.9414,6e-05,4.96171]
[1777010531208,45.26,77927.17,0.0,0.94134,6e-05,4.96531]
[1777010537251,45.25,77927.09,0.0,0.94136,6e-05,4.96419]
[1777010542284,45.25,77927.71,0.0,0.9414,6e-05,4.96143]
[1777010547319,45.26,77926.76,0.0,0.94133,6e-05,4.96629]
[1777010551346,45.26,77918.85,0.0,0.94089,6e-05,4.99329]
[1777010552353,45.26,77922.8,0.0,0.94113,6e-05,4.97767]
[1777010555374,45.26,77925.06,0.0,0.94126,6e-05,4.96926]
[1777010560409,45.26,77925.05,0.0,0.94127,6e-05,4.96814]
[1777010565444,45.25,77925.47,0.0,0.94131,6e-05,4.96533]
[1777010568467,45.25,77920.18,0.0,0.941,6e-05,4.98576]
[1777010571487,45.25,77918.27,0.0,0.94089,6e-05,4.99304]
[1777010576522,45.25,77918.66,0.0,0.9409,6e-05,4.99235]
[1777010581561,45.26,77925.75,0.0,0.94132,6e-05,4.96492]
[1777010585585,45.26,77927.94,0.0,0.94144,6e-05,4.95711]
[1777010590620,45.25,77927.38,0.0,0.94142,6e-05,4.95827]
[1777010594648,45.25,77922.22,0.0,0.94112,6e-05,4.97796]
[1777010599688,45.25,77923.35,0.0,0.94121,6e-05,4.97225]
[1777010604720,45.25,77920.3,0.0,0.94101,6e-05,4.98515]
[1777010609755,45.25,77918.06,0.0,0.94086,6e-05,4.99502]
[1777010614792,45.26,77918.39,0.0,0.94093,6e-05,4.98912]
[1777010619824,45.26,77918.32,0.0,0.94091,6e-05,4.9903]
[1777010622844,45.26,77925.76,0.0,0.94135,6e-05,4.9612]
[1777010627879,45.27,77927.5,0.0,0.94144,6e-05,4.95539]
[1777010632917,45.27,77926.65,0.0,0.94139,6e-05,4.95862]
[1777010636390,45.26,77934.1,0.0,0.94185,6e-05,4.92838]
[1777010641978,45.26,77934.74,0.0,0.94191,6e-05,4.92484]
[1777010647013,45.26,77936.19,0.0,0.94201,6e-05,4.91823]
[1777010652048,45.25,77937.87,0.0,0.94212,6e-05,4.91069]
[1777010659096,45.25,77939.47,0.0,0.94224,6e-05,4.90309]
[1777010664133,45.24,77942.44,0.0,0.94243,6e-05,4.89045]
[1777010669167,45.24,77943.51,0.0,0.94251,6e-05,4.88531]
[1777010671182,45.24,77951.93,0.0,0.94307,6e-05,4.84641]
[1777010673195,45.24,77957.58,0.0,0.94341,6e-05,4.82403]
[1777010678230,45.24,77959.83,0.0,0.94355,6e-05,4.81483]
[1777010683265,45.24,77958.7,0.0,0.94349,6e-05,4.81891]
[1777010688303,45.24,77958.99,0.0,0.94351,6e-05,4.81744]
[1777010693340,45.23,77957.75,0.0,0.94344,6e-05,4.822]
[1777010695352,45.23,77952.56,0.0,0.94314,6e-05,4.84224]
[1777010696814,45.23,77942.62,0.0,0.94255,6e-05,4.88121]
[1777010698372,45.23,77942.31,0.0,0.94253,6e-05,4.88228]
[1777010701393,45.23,77935.25,0.0,0.94211,6e-05,4.90978]
[1777010702400,45.23,77926.58,0.0,0.94159,6e-05,4.94404]
[1777010703407,45.23,77924.7,0.0,0.94147,6e-05,4.95166]
[1777010708445,45.24,77925.92,0.0,0.94152,6e-05,4.94834]
[1777010714484,45.24,77924.85,0.0,0.94144,6e-05,4.95372]
[1777010718511,45.24,77930.41,0.0,0.94177,6e-05,4.93234]
[1777010723552,45.25,77930.06,0.0,0.94173,6e-05,4.93475]
[1777010729595,45.25,77929.82,0.0,0.9417,6e-05,4.9369]
[1777010734629,45.26,77929.3,0.0,0.94171,6e-05,4.93449]
[1777010737656,45.25,77937.75,0.0,0.94223,6e-05,4.9007]
[1777010739667,45.25,77939.41,0.0,0.94233,6e-05,4.89375]
[1777010744699,45.25,77936.49,0.0,0.94217,6e-05,4.90431]
[1777010749734,45.25,77940.77,0.0,0.94244,6e-05,4.88638]
[1777010754772,45.24,77937.52,0.0,0.94226,6e-05,4.8983]
[1777010759805,45.24,77936.51,0.0,0.94222,6e-05,4.9011]
[1777010764842,45.23,77936.17,0.0,0.94221,6e-05,4.90146]
[1777010769876,45.23,77937.39,0.0,0.9423,6e-05,4.89566]
[1777010774911,45.23,77936.95,0.0,0.94229,6e-05,4.89645]
[1777010776925,45.23,77943.09,0.0,0.94266,6e-05,4.87185]
[1777010781960,45.22,77945.72,0.0,0.94283,6e-05,4.86078]
[1777010787459,45.22,77944.01,0.0,0.94274,6e-05,4.86688]
[1777010793037,45.22,77943.69,0.0,0.94279,6e-05,4.86192]
[1777010798074,45.21,77943.05,0.0,0.94276,6e-05,4.86378]
[1777010800087,45.21,77936.67,0.0,0.94238,6e-05,4.88865]
[1777010804115,45.21,77941.45,0.0,0.94268,6e-05,4.86909]
[1777010809152,45.21,77941.27,0.0,0.94268,6e-05,4.86911]
[1777010814187,45.21,77940.54,0.0,0.94265,6e-05,4.87128]
[1777010819222,45.2,77939.04,0.0,0.94257,6e-05,4.87649]
[1777010823250,45.2,77932.35,0.0,0.94217,6e-05,4.90234]
[1777010826272,45.2,77926.73,0.0,0.94184,6e-05,4.92425]
[1777010827751,45.2,77921.36,0.0,0.9415,6e-05,4.94607]
[1777010829292,45.2,77915.05,0.0,0.94112,6e-05,4.97145]
[1777010830299,45.2,77911.07,0.0,0.94086,6e-05,4.9879]
[1777010834335,45.21,77901.12,0.0,0.94021,6e-05,5.03028]
[1777010839362,45.21,77901.4,0.0,0.94022,6e-05,5.02946]
[1777010844397,45.21,77901.67,0.0,0.94024,6e-05,5.02869]
[1777010849432,45.22,77898.42,0.0,0.94003,6e-05,5.04209]
[1777010855474,45.22,77896.7,0.0,0.93996,6e-05,5.04507]
[1777010860509,45.23,77894.73,0.0,0.9398,6e-05,5.05526]
[1777010868032,45.24,77893.74,0.0,0.93969,6e-05,5.0624]
[1777010871586,45.25,77900.17,0.0,0.94006,6e-05,5.0383]
[1777010872593,45.25,77902.13,0.0,0.94018,6e-05,5.03092]
[1777010877630,45.26,77900.64,0.0,0.94005,6e-05,5.03954]
[1777010882664,45.27,77897.95,0.0,0.93984,6e-05,5.05295]
[1777010886697,45.28,77920.84,0.0,0.94123,6e-05,4.96244]
[1777010887698,45.27,77920.4,0.0,0.94121,6e-05,4.96403]
[1777010888706,45.27,77926.54,0.0,0.94159,6e-05,4.9394]
[1777010891726,45.27,77918.3,0.0,0.94109,6e-05,4.97186]
[1777010892736,45.27,77918.06,0.0,0.94108,6e-05,4.97262]
[1777010893741,45.27,77911.36,0.0,0.94067,6e-05,4.99922]
[1777010894751,45.27,77904.31,0.0,0.94024,6e-05,5.02727]
[1777010895758,45.27,77904.33,0.0,0.94024,6e-05,5.02728]
[1777010897769,45.27,77895.95,0.0,0.93971,6e-05,5.06118]
[1777010902806,45.28,77901.06,0.0,0.94001,6e-05,5.0417]
[1777010904817,45.28,77907.65,0.0,0.94041,6e-05,5.01625]
[1777010909853,45.29,77909.17,0.0,0.94046,6e-05,5.01286]
[1777010914888,45.3,77911.09,0.0,0.9406,6e-05,5.00242]
[1777010919924,45.31,77912.8,0.0,0.94066,6e-05,4.99834]
[1777010924958,45.32,77913.64,0.0,0.94067,6e-05,4.99773]
[1777010929993,45.33,77912.8,0.0,0.94058,6e-05,5.00377]
[1777010935047,45.34,77914.72,0.0,0.94065,6e-05,4.99877]
[1777010940069,45.35,77917.41,0.0,0.94078,6e-05,4.99073]
[1777010945106,45.36,77919.1,0.0,0.94084,6e-05,4.98672]
[1777010950138,45.37,77923.28,0.0,0.94106,6e-05,4.97233]
[1777010955172,45.37,77927.93,0.0,0.94134,6e-05,4.95447]
[1777010962222,45.38,77928.38,0.0,0.94133,6e-05,4.95497]
[1777010967258,45.39,77931.74,0.0,0.94149,6e-05,4.9445]
[1777010973301,45.41,77932.44,0.0,0.94154,6e-05,4.93982]
[1777010978806,45.42,77932.62,0.0,0.94149,6e-05,4.94267]
[1777010984377,45.43,77933.18,0.0,0.94148,6e-05,4.94339]
[1777010988876,45.44,77936.44,0.0,0.94166,6e-05,4.93218]
[1777010994447,45.45,77938.88,0.0,0.94176,6e-05,4.9256]
[1777010999482,45.46,77936.12,0.0,0.94154,6e-05,4.93961]
[1777011003510,45.47,77924.15,0.0,0.94078,6e-05,4.98954]
[1777011004517,45.47,77922.49,0.0,0.94067,6e-05,4.99668]
[1777011007564,45.48,77929.41,0.0,0.94106,6e-05,4.9712]
[1777011009037,45.48,77943.6,0.0,0.94191,6e-05,4.91559]
[1777011009576,45.48,77943.6,0.0,0.9419,6e-05,4.91623]
[1777011014596,45.5,77945.26,0.0,0.94196,6e-05,4.91287]
[1777011019638,45.51,77948.51,0.0,0.9421,6e-05,4.90331]
[1777011024666,45.52,77948.96,0.0,0.94208,6e-05,4.90484]
[1777011029702,45.53,77950.49,0.0,0.94212,6e-05,4.90216]
[1777011030710,45.54,77938.52,0.0,0.94139,6e-05,4.95009]
[1777011031715,45.54,77938.55,0.0,0.94144,6e-05,4.9451]
[1777011035743,45.55,77931.77,0.0,0.94099,6e-05,4.97435]
[1777011040779,45.56,77931.73,0.0,0.94095,6e-05,4.97731]
[1777011045813,45.57,77924.45,0.0,0.94046,6e-05,5.00906]
[1777011046825,45.57,77924.74,0.0,0.94047,6e-05,5.00841]
[1777011051855,45.58,77927.34,0.0,0.94059,6e-05,5.00052]
[1777011056891,45.58,77930.39,0.0,0.94077,6e-05,4.98866]
[1777011061925,45.58,77932.7,0.0,0.94091,6e-05,4.97979]
[1777011066961,45.58,77941.05,0.0,0.94141,6e-05,4.94706]
[1777011071995,45.59,77942.43,0.0,0.94149,6e-05,4.94217]
[1777011077033,45.59,77937.79,0.0,0.94118,6e-05,4.96193]
[1777011083074,45.6,77938.84,0.0,0.94119,6e-05,4.96134]
[1777011088110,45.61,77940.02,0.0,0.94123,6e-05,4.9591]
[1777011093145,45.62,77940.92,0.0,0.94131,6e-05,4.95243]
[1777011099188,45.63,77938.13,0.0,0.94109,6e-05,4.96634]
[1777011104224,45.64,77937.54,0.0,0.94102,6e-05,4.97098]
[1777011109260,45.65,77936.24,0.0,0.94091,6e-05,4.97839]
[1777011114294,45.66,77936.54,0.0,0.94089,6e-05,4.97949]
[1777011119817,45.67,77936.03,0.0,0.94083,6e-05,4.98374]
[1777011124363,45.68,77921.8,0.0,0.93992,6e-05,5.04246]
[1777011129887,45.68,77922.23,0.0,0.93992,6e-05,5.04246]
[1777011133426,45.69,77927.96,0.0,0.94026,6e-05,5.02104]
[1777011138461,45.7,77922.38,0.0,0.93989,6e-05,5.04502]
[1777011139958,45.7,77913.26,0.0,0.93932,6e-05,5.08179]
[1777011145513,45.7,77914.0,0.0,0.93934,6e-05,5.08054]
[1777011150545,45.71,77917.73,0.0,0.93954,6e-05,5.06714]
[1777011155579,45.71,77919.08,0.0,0.93966,6e-05,5.05786]
[1777011160618,45.72,77918.94,0.0,0.93963,6e-05,5.06006]
[1777011165650,45.73,77918.64,0.0,0.93959,6e-05,5.06286]
[1777011170690,45.73,77918.78,0.0,0.93957,6e-05,5.06389]
[1777011175721,45.74,77912.29,0.0,0.93914,6e-05,5.09141]
[1777011180756,45.74,77913.51,0.0,0.9392,6e-05,5.08784]
[1777011185793,45.75,77917.48,0.0,0.93943,6e-05,5.07326]
[1777011190831,45.75,77920.21,0.0,0.93957,6e-05,5.0638]
[1777011195875,45.76,77926.6,0.0,0.93994,6e-05,5.03987]
[1777011197880,45.76,77929.24,0.0,0.9401,6e-05,5.03005]
[1777011202912,45.77,77928.17,0.0,0.94,6e-05,5.03608]
[1777011207950,45.78,77930.41,0.0,0.94011,6e-05,5.02891]
[1777011211976,45.78,77919.7,0.0,0.93949,6e-05,5.06754]
[1777011212981,45.78,77916.71,0.0,0.9393,6e-05,5.07979]
[1777011218015,45.79,77916.6,0.0,0.93927,6e-05,5.08165]
[1777011223049,45.79,77917.21,0.0,0.93929,6e-05,5.08061]
[1777011228085,45.8,77918.03,0.0,0.93932,6e-05,5.07872]
[1777011232113,45.8,77923.69,0.0,0.93965,6e-05,5.05722]
[1777011236143,45.82,77928.83,0.0,0.93991,6e-05,5.04079]
[1777011241178,45.88,77923.33,0.0,0.93934,6e-05,5.07773]
[1777011246213,45.89,77923.75,0.0,0.9393,6e-05,5.08004]
[1777011251248,45.91,77923.28,0.0,0.93918,6e-05,5.08786]
[1777011256283,45.96,77922.92,0.0,0.93897,6e-05,5.10145]
[1777011261318,45.99,77923.39,0.0,0.93889,6e-05,5.10686]
[1777011266354,45.99,77924.11,0.0,0.93892,6e-05,5.10512]
[1777011271390,46.0,77922.38,0.0,0.93885,6e-05,5.10761]
[1777011278448,46.0,77922.07,0.0,0.93881,6e-05,5.11041]
[1777011280451,46.01,77930.97,0.0,0.93936,6e-05,5.07544]
[1777011284484,46.01,77941.21,0.0,0.93997,6e-05,5.03601]
[1777011289515,46.02,77938.78,0.0,0.93979,6e-05,5.04741]
[1777011294548,46.02,77934.29,0.0,0.93949,6e-05,5.06698]
[1777011296562,46.03,77942.39,0.0,0.93997,6e-05,5.03557]
[1777011301601,46.03,77943.52,0.0,0.94001,6e-05,5.03304]
[1777011306632,46.04,77946.96,0.0,0.9402,6e-05,5.02104]
[1777011311669,46.05,77945.19,0.0,0.94006,6e-05,5.03007]
[1777011318717,46.06,77945.3,0.0,0.94003,6e-05,5.0324]
[1777011323752,46.07,77945.46,0.0,0.94001,6e-05,5.0337]
[1777011328787,46.07,77945.99,0.0,0.94001,6e-05,5.03349]
[1777011333829,46.08,77948.77,0.0,0.94021,6e-05,5.01889]
[1777011336844,46.09,77943.66,0.0,0.93988,6e-05,5.04021]
[1777011341880,46.09,77939.73,0.0,0.93961,6e-05,5.05748]
[1777011346914,46.1,77938.43,0.0,0.93951,6e-05,5.06433]
[1777011351949,46.1,77938.27,0.0,0.93951,6e-05,5.06446]
[1777011356984,46.09,77935.93,0.0,0.93937,6e-05,5.07326]
[1777011362019,46.1,77935.61,0.0,0.93932,6e-05,5.07619]
[1777011367054,46.11,77935.36,0.0,0.93928,6e-05,5.07878]
[1777011372089,46.11,77939.1,0.0,0.93951,6e-05,5.06428]
[1777011377125,46.11,77938.96,0.0,0.93951,6e-05,5.0644]
[1777011382167,46.11,77941.13,0.0,0.93962,6e-05,5.05716]
[1777011387195,46.12,77943.14,0.0,0.93972,6e-05,5.05103]
[1777011393239,46.12,77944.23,0.0,0.93983,6e-05,5.04207]
[1777011398272,46.12,77942.75,0.0,0.93974,6e-05,5.04767]
[1777011403308,46.12,77944.23,0.0,0.93984,6e-05,5.04159]
[1777011407336,46.12,77938.95,0.0,0.93951,6e-05,5.06234]
[1777011409349,46.12,77935.59,0.0,0.93931,6e-05,5.07552]
[1777011414385,46.13,77933.31,0.0,0.93914,6e-05,5.08666]
[1777011419420,46.13,77932.49,0.0,0.93909,6e-05,5.08943]
[1777011424464,46.12,77932.18,0.0,0.93908,6e-05,5.0902]
[1777011429498,46.12,77933.73,0.0,0.93918,6e-05,5.08356]
[1777011431514,46.12,77920.58,0.0,0.93836,6e-05,5.13657]
[1777011436546,46.13,77921.36,0.0,0.93839,6e-05,5.13472]
[1777011441581,46.13,77920.74,0.0,0.93834,6e-05,5.13758]
[1777011446617,46.13,77920.0,0.0,0.93831,6e-05,5.13961]
[1777011451653,46.12,77919.85,0.0,0.93838,6e-05,5.13373]
[1777011456688,46.12,77923.37,0.0,0.93861,6e-05,5.1188]
[1777011462304,46.12,77921.85,0.0,0.9385,6e-05,5.12581]
[1777011468771,46.13,77921.13,0.0,0.93843,6e-05,5.13056]
[1777011472374,46.13,77915.9,0.0,0.93809,6e-05,5.15228]
[1777011473806,46.14,77911.48,0.0,0.9378,6e-05,5.17044]
[1777011478844,46.14,77910.71,0.0,0.93774,6e-05,5.17447]
[1777011483883,46.14,77913.28,0.0,0.93789,6e-05,5.16513]
[1777011485895,46.14,77923.86,0.0,0.93855,6e-05,5.12282]
[1777011490931,46.14,77927.18,0.0,0.93877,6e-05,5.10869]
[1777011495967,46.14,77926.8,0.0,0.93876,6e-05,5.10943]
[1777011501001,46.13,77926.2,0.0,0.93873,6e-05,5.11106]
[1777011506036,46.13,77927.97,0.0,0.93885,6e-05,5.10328]
[1777011511072,46.13,77928.31,0.0,0.93894,6e-05,5.0958]
[1777011516107,46.13,77927.95,0.0,0.93893,6e-05,5.0967]
[1777011521144,46.12,77926.18,0.0,0.93882,6e-05,5.10322]
[1777011526176,46.12,77927.23,0.0,0.9389,6e-05,5.09855]
[1777011531211,46.12,77926.01,0.0,0.93883,6e-05,5.10293]
[1777011536246,46.13,77925.69,0.0,0.93879,6e-05,5.10551]
[1777011541281,46.13,77923.92,0.0,0.93867,6e-05,5.11293]
[1777011544303,46.13,77915.08,0.0,0.93813,6e-05,5.14795]
[1777011545368,46.13,77912.01,0.0,0.93794,6e-05,5.1601]
[1777011551370,46.13,77918.13,0.0,0.93831,6e-05,5.13592]
[1777011556405,46.12,77920.42,0.0,0.93847,6e-05,5.12606]
[1777011561441,46.12,77921.69,0.0,0.93856,6e-05,5.12033]
[1777011566479,46.12,77921.59,0.0,0.93856,6e-05,5.12006]
[1777011571512,46.11,77921.75,0.0,0.93866,6e-05,5.11209]
[1777011574534,46.11,77928.21,0.0,0.93908,6e-05,5.08484]
[1777011575541,46.11,77936.34,0.0,0.93959,6e-05,5.05247]
[1777011576547,46.1,77942.88,0.0,0.93999,6e-05,5.02617]
[1777011577554,46.1,77942.66,0.0,0.93999,6e-05,5.02667]
[1777011582590,46.1,77942.31,0.0,0.93998,6e-05,5.02696]
[1777011587625,46.09,77939.22,0.0,0.93982,6e-05,5.03726]
[1777011592660,46.08,77940.21,0.0,0.93991,6e-05,5.03139]
[1777011597695,46.08,77940.78,0.0,0.93998,6e-05,5.02721]
[1777011600723,46.07,77951.53,0.0,0.94065,6e-05,4.98372]
[1777011604746,46.07,77956.55,0.0,0.94097,6e-05,4.96301]
[1777011609784,46.06,77957.59,0.0,0.94105,6e-05,4.95765]
[1777011614820,46.06,77961.06,0.0,0.94128,6e-05,4.94278]
[1777011619849,46.05,77962.55,0.0,0.94139,6e-05,4.93584]
[1777011624886,46.05,77963.12,0.0,0.94144,6e-05,4.93235]
[1777011629919,46.04,77964.34,0.0,0.94153,6e-05,4.92636]
[1777011634956,46.04,77959.1,0.0,0.94129,6e-05,4.94016]
[1777011639989,46.03,77959.55,0.0,0.94134,6e-05,4.93697]
[1777011645033,46.03,77959.14,0.0,0.94133,6e-05,4.93746]
[1777011649052,46.03,77952.26,0.0,0.94091,6e-05,4.96461]
[1777011655094,46.03,77951.61,0.0,0.94088,6e-05,4.9669]
[1777011660129,46.03,77949.78,0.0,0.94077,6e-05,4.97415]
[1777011662144,46.03,77943.91,0.0,0.94041,6e-05,4.99727]
[1777011663721,46.03,77934.12,0.0,0.93981,6e-05,5.03584]
[1777011666171,46.03,77923.4,0.0,0.93915,6e-05,5.07861]
[1777011672213,46.04,77919.19,0.0,0.93886,6e-05,5.0969]
[1777011677248,46.04,77922.58,0.0,0.93906,6e-05,5.08426]
[1777011682287,46.04,77923.21,0.0,0.9391,6e-05,5.0816]
[1777011687321,46.04,77928.05,0.0,0.93939,6e-05,5.06329]
[1777011692356,46.04,77929.65,0.0,0.93957,6e-05,5.04967]
[1777011697391,46.03,77930.33,0.0,0.93965,6e-05,5.04468]
[1777011699407,46.02,77924.7,0.0,0.93932,6e-05,5.06611]
[1777011704440,46.01,77924.35,0.0,0.93933,6e-05,5.06546]
[1777011709475,46.01,77927.64,0.0,0.93956,6e-05,5.05038]
[1777011714510,46.01,77926.35,0.0,0.93949,6e-05,5.05512]
[1777011719546,46.0,77925.8,0.0,0.93946,6e-05,5.05697]
[1777011724580,46.0,77922.56,0.0,0.93926,6e-05,5.06947]
[1777011729616,45.99,77925.33,0.0,0.93947,6e-05,5.0562]
[1777011734650,45.99,77924.31,0.0,0.93944,6e-05,5.0581]
[1777011739687,45.98,77927.33,0.0,0.93966,6e-05,5.04399]
[1777011744723,45.97,77925.66,0.0,0.93958,6e-05,5.04866]
[1777011748751,45.96,77918.78,0.0,0.93918,6e-05,5.07439]
[1777011753793,45.96,77912.61,0.0,0.93886,6e-05,5.09324]
[1777011754794,45.96,77910.23,0.0,0.93872,6e-05,5.10267]
[1777011759829,45.97,77911.88,0.0,0.9388,6e-05,5.09724]
[1777011764864,45.97,77913.5,0.0,0.93887,6e-05,5.09264]
[1777011770910,45.98,77913.58,0.0,0.93886,6e-05,5.09337]
[1777011775943,45.98,77911.79,0.0,0.93873,6e-05,5.10191]
[1777011780987,45.98,77911.0,0.0,0.93868,6e-05,5.1049]
[1777011786013,45.99,77910.01,0.0,0.9386,6e-05,5.11014]
[1777011791049,45.99,77909.42,0.0,0.93854,6e-05,5.11374]
[1777011796083,46.0,77905.41,0.0,0.93827,6e-05,5.13096]
[1777011801119,46.0,77908.76,0.0,0.93847,6e-05,5.11863]
[1777011806157,46.01,77909.32,0.0,0.93849,6e-05,5.11754]
[1777011811189,46.01,77905.06,0.0,0.93826,6e-05,5.13008]
[1777011816224,46.01,77907.02,0.0,0.93837,6e-05,5.12318]
[1777011821260,46.02,77909.18,0.0,0.93849,6e-05,5.11552]
[1777011826294,46.02,77911.08,0.0,0.93859,6e-05,5.10891]
[1777011831330,46.02,77912.18,0.0,0.93865,6e-05,5.10551]
[1777011836365,46.03,77915.29,0.0,0.93883,6e-05,5.09413]
[1777011838380,46.03,77906.46,0.0,0.93827,6e-05,5.12983]
[1777011843414,46.03,77903.75,0.0,0.93809,6e-05,5.14134]
[1777011848448,46.03,77909.29,0.0,0.93843,6e-05,5.1195]
[1777011853484,46.03,77912.59,0.0,0.93864,6e-05,5.10636]
[1777011857513,46.03,77917.93,0.0,0.93898,6e-05,5.08425]
[1777011860533,46.03,77923.36,0.0,0.93933,6e-05,5.06211]
[1777011865569,46.03,77920.8,0.0,0.93918,6e-05,5.07149]
[1777011870605,46.02,77920.71,0.0,0.93918,6e-05,5.07134]
[1777011875638,46.02,77920.36,0.0,0.93923,6e-05,5.06639]
[1777011880673,46.02,77915.91,0.0,0.93897,6e-05,5.08335]
[1777011885715,46.02,77917.16,0.0,0.93903,6e-05,5.07932]
[1777011890744,46.03,77917.87,0.0,0.93906,6e-05,5.0774]
[1777011895781,46.03,77918.06,0.0,0.93906,6e-05,5.07752]
[1777011901825,46.03,77920.23,0.0,0.93918,6e-05,5.06959]
[1777011902827,46.03,77913.02,0.0,0.93873,6e-05,5.09853]
[1777011903837,46.03,77906.03,0.0,0.93829,6e-05,5.12665]
[1777011904844,46.03,77904.37,0.0,0.93818,6e-05,5.13341]
[1777011905851,46.03,77895.07,0.0,0.9376,6e-05,5.17088]
[1777011906858,46.03,77892.86,0.0,0.93746,6e-05,5.17982]
[1777011911895,46.03,77889.96,0.0,0.93727,6e-05,5.19153]
[1777011916928,46.03,77884.23,0.0,0.93691,6e-05,5.21459]
[1777011917940,46.03,77878.54,0.0,0.93654,6e-05,5.23762]
[1777011919950,46.03,77876.16,0.0,0.93639,6e-05,5.24713]
[1777011923978,46.03,77870.83,0.0,0.93605,6e-05,5.2684]
[1777011929015,46.03,77868.91,0.0,0.93594,6e-05,5.27564]
[1777011934049,46.03,77865.44,0.0,0.93579,6e-05,5.28347]
[1777011939083,46.02,77863.3,0.0,0.93566,6e-05,5.29174]
[1777011944127,46.02,77860.85,0.0,0.93551,7e-05,5.30105]
[1777011945135,46.02,77854.37,0.0,0.93509,7e-05,5.32743]
[1777011950169,46.02,77849.73,0.0,0.9348,7e-05,5.34561]
[1777011955206,46.01,77849.93,0.0,0.93482,7e-05,5.34391]
[1777011960240,46.01,77844.82,0.0,0.9345,7e-05,5.36397]
[1777011965843,46.01,77843.79,0.0,0.93445,7e-05,5.36722]
[1777011971316,46.0,77841.16,0.0,0.93429,7e-05,5.37686]
[1777011976351,46.0,77840.85,0.0,0.9343,7e-05,5.37674]
[1777011982393,45.99,77841.41,0.0,0.93436,7e-05,5.3727]
[1777011987427,45.98,77841.91,0.0,0.93442,7e-05,5.36924]
[1777011992464,45.98,77842.02,0.0,0.93451,7e-05,5.36175]
[1777011997499,45.97,77840.26,0.0,0.93441,7e-05,5.36766]
[1777012003540,45.97,77840.29,0.0,0.93444,7e-05,5.3659]
[1777012008575,45.96,77847.35,0.0,0.93492,7e-05,5.3356]
[1777012013610,45.96,77850.9,0.0,0.93517,7e-05,5.32006]
[1777012018648,45.96,77847.89,0.0,0.93499,7e-05,5.33141]
[1777012020659,45.95,77842.44,0.0,0.93464,7e-05,5.35338]
[1777012026274,45.95,77838.37,0.0,0.93439,7e-05,5.36856]
[1777012031736,45.94,77841.01,0.0,0.93459,7e-05,5.35637]
[1777012033750,45.94,77832.89,0.0,0.93406,7e-05,5.38933]
[1777012038787,45.92,77830.5,0.0,0.93397,7e-05,5.39473]
[1777012043822,45.92,77833.24,0.0,0.93418,7e-05,5.38182]
[1777012048858,45.91,77831.42,0.0,0.93408,7e-05,5.38781]
[1777012053891,45.91,77835.46,0.0,0.93444,7e-05,5.36394]
[1777012058927,45.9,77837.07,0.0,0.93457,7e-05,5.35592]
[1777012063961,45.9,77837.93,0.0,0.93464,7e-05,5.35104]
[1777012068998,45.89,77836.65,0.0,0.93458,7e-05,5.355]
[1777012074032,45.89,77836.49,0.0,0.93459,7e-05,5.35429]
[1777012079070,45.88,77835.51,0.0,0.93455,7e-05,5.35701]
[1777012084102,45.88,77836.48,0.0,0.93463,7e-05,5.35169]
[1777012089136,45.87,77838.42,0.0,0.93478,7e-05,5.34245]
[1777012094171,45.87,77839.42,0.0,0.93486,7e-05,5.33712]
[1777012097204,45.86,77847.14,0.0,0.93538,7e-05,5.30464]
[1777012098203,45.86,77859.1,0.0,0.93616,6e-05,5.25546]
[1777012099215,45.86,77858.61,0.0,0.93613,6e-05,5.25735]
[1777012105254,45.86,77857.01,0.0,0.93605,6e-05,5.26284]
[1777012111295,45.86,77854.52,0.0,0.93596,7e-05,5.26673]
[1777012117338,45.85,77853.17,0.0,0.93588,7e-05,5.27167]
[1777012122370,45.85,77852.55,0.0,0.93584,7e-05,5.27376]
[1777012127410,45.85,77846.14,0.0,0.93543,7e-05,5.2996]
[1777012132441,45.85,77845.6,0.0,0.93541,7e-05,5.30126]
[1777012137477,45.85,77844.34,0.0,0.93533,7e-05,5.30585]
[1777012142511,45.84,77843.12,0.0,0.93526,7e-05,5.31026]
[1777012147546,45.84,77842.04,0.0,0.93522,7e-05,5.31267]
[1777012153588,45.83,77841.97,0.0,0.93524,7e-05,5.31134]
[1777012160638,45.83,77842.84,0.0,0.93531,7e-05,5.30688]
[1777012165673,45.82,77843.74,0.0,0.93541,7e-05,5.3012]
[1777012170708,45.81,77843.83,0.0,0.93544,7e-05,5.29884]
[1777012175742,45.8,77843.92,0.0,0.93554,7e-05,5.29089]
[1777012180777,45.8,77844.54,0.0,0.93561,7e-05,5.28646]
[1777012185815,45.79,77845.72,0.0,0.93571,7e-05,5.28007]
[1777012190848,45.79,77845.76,0.0,0.93572,7e-05,5.27951]
[1777012195883,45.78,77842.38,0.0,0.93552,7e-05,5.2921]
[1777012200919,45.78,77843.1,0.0,0.93559,7e-05,5.2878]
[1777012202932,45.78,77852.01,0.0,0.93618,7e-05,5.25053]
[1777012208976,45.77,77851.95,0.0,0.93619,7e-05,5.24999]
[1777012215016,45.77,77847.77,0.0,0.93592,7e-05,5.26681]
[1777012220063,45.77,77847.8,0.0,0.93593,7e-05,5.26638]
[1777012225095,45.77,77846.97,0.0,0.93588,7e-05,5.26948]
[1777012230132,45.77,77843.03,0.0,0.93563,7e-05,5.28531]
[1777012234157,45.77,77835.58,0.0,0.9352,7e-05,5.30994]
[1777012236170,45.77,77834.03,0.0,0.93511,7e-05,5.31579]
[1777012241207,45.76,77832.34,0.0,0.93501,7e-05,5.32205]
[1777012246241,45.76,77830.78,0.0,0.93492,7e-05,5.32776]
[1777012248258,45.76,77823.46,0.0,0.93444,7e-05,5.35771]
[1777012251277,45.76,77823.48,0.0,0.93445,7e-05,5.35701]
[1777012256310,45.75,77822.21,0.0,0.93438,7e-05,5.36121]
[1777012261346,45.75,77823.29,0.0,0.93447,7e-05,5.35569]
[1777012266381,45.74,77823.17,0.0,0.93448,7e-05,5.35515]
[1777012272424,45.74,77820.05,0.0,0.9343,7e-05,5.36656]
[1777012275447,45.74,77801.76,0.0,0.93308,7e-05,5.4423]
[1777012276451,45.74,77799.14,0.0,0.9329,7e-05,5.45292]
[1777012281490,45.73,77804.25,0.0,0.93328,7e-05,5.4295]
[1777012286523,45.72,77802.62,0.0,0.9332,7e-05,5.43459]
[1777012291558,45.71,77807.4,0.0,0.93361,7e-05,5.40723]
[1777012295585,45.71,77813.06,0.0,0.93401,7e-05,5.38243]
[1777012300619,45.7,77811.84,0.0,0.93395,7e-05,5.38607]
[1777012305656,45.7,77811.98,0.0,0.93398,7e-05,5.38403]
[1777012310689,45.69,77810.66,0.0,0.93392,7e-05,5.38805]
[1777012315725,45.69,77810.87,0.0,0.93396,7e-05,5.38569]
[1777012320759,45.68,77809.9,0.0,0.93391,7e-05,5.38825]
[1777012325794,45.68,77805.85,0.0,0.93367,7e-05,5.40356]
[1777012330830,45.67,77805.35,0.0,0.93366,7e-05,5.404]
[1777012335864,45.65,77804.26,0.0,0.93366,7e-05,5.40385]
[1777012340899,45.65,77803.66,0.0,0.93365,7e-05,5.40469]
[1777012345934,45.64,77803.27,0.0,0.93365,7e-05,5.40467]
[1777012350970,45.63,77801.73,0.0,0.93357,7e-05,5.40941]
[1777012356006,45.61,77801.54,0.0,0.9337,7e-05,5.39963]
[1777012361042,45.59,77803.34,0.0,0.93393,7e-05,5.38491]
[1777012363056,45.58,77809.76,0.0,0.93437,7e-05,5.35764]
[1777012368687,45.58,77810.85,0.0,0.93447,7e-05,5.35168]
[1777012374134,45.58,77807.92,0.0,0.93429,7e-05,5.36269]
[1777012379168,45.57,77808.95,0.0,0.93438,7e-05,5.35714]
[1777012384203,45.57,77808.87,0.0,0.93439,7e-05,5.35624]
[1777012390245,45.56,77808.7,0.0,0.9344,7e-05,5.35547]
[1777012395280,45.56,77812.29,0.0,0.93466,7e-05,5.33934]
[1777012400318,45.55,77815.87,0.0,0.93492,7e-05,5.32341]
[1777012405352,45.55,77814.29,0.0,0.93483,7e-05,5.32896]
[1777012410386,45.54,77814.02,0.0,0.93483,7e-05,5.32905]
[1777012416429,45.54,77812.66,0.0,0.93482,7e-05,5.32781]
[1777012419450,45.54,77795.34,0.0,0.93367,7e-05,5.3994]
[1777012420457,45.54,77794.17,0.0,0.93359,7e-05,5.40399]
[1777012425491,45.53,77797.36,0.0,0.93383,7e-05,5.38909]
[1777012428513,45.53,77791.56,0.0,0.93345,7e-05,5.41248]
[1777012429519,45.53,77792.28,0.0,0.93351,7e-05,5.40913]
[1777012434553,45.52,77793.11,0.0,0.93359,7e-05,5.40397]
[1777012439590,45.51,77797.1,0.0,0.93389,7e-05,5.38533]
[1777012444624,45.51,77791.91,0.0,0.93357,7e-05,5.40539]
[1777012449664,45.5,77788.07,0.0,0.93334,7e-05,5.41965]
[1777012454694,45.49,77786.61,0.0,0.93327,7e-05,5.42392]
[1777012459729,45.48,77784.4,0.0,0.93314,7e-05,5.4314]
[1777012465771,45.48,77782.56,0.0,0.93305,7e-05,5.43698]
[1777012470810,45.47,77780.11,0.0,0.93291,7e-05,5.44595]
[1777012475861,45.47,77778.16,0.0,0.93286,7e-05,5.44711]
[1777012480878,45.46,77785.85,0.0,0.9334,7e-05,5.41354]
[1777012482892,45.46,77791.77,0.0,0.93381,7e-05,5.38832]
[1777012487926,45.46,77793.49,0.0,0.93394,7e-05,5.3802]
[1777012492962,45.45,77795.46,0.0,0.93409,7e-05,5.37104]
[1777012498034,45.45,77825.14,0.0,0.93607,7e-05,5.24706]
[1777012499610,45.45,77857.38,0.0,0.93816,6e-05,5.11506]
[1777012502056,45.45,77849.1,0.0,0.93763,6e-05,5.14878]
[1777012504073,45.45,77841.3,0.0,0.93712,6e-05,5.1809]
[1777012505076,45.45,77839.61,0.0,0.93702,6e-05,5.18711]
[1777012510112,45.45,77835.36,0.0,0.93674,7e-05,5.20477]
[1777012511121,45.45,77828.53,0.0,0.9363,7e-05,5.23291]
[1777012512126,45.45,77822.76,0.0,0.93592,7e-05,5.25673]
[1777012513132,45.45,77816.71,0.0,0.93552,7e-05,5.28172]
[1777012514140,45.45,77811.44,0.0,0.93517,7e-05,5.30351]
[1777012516153,45.45,77806.24,0.0,0.93483,7e-05,5.32496]
[1777012518167,45.45,77793.71,0.0,0.93399,7e-05,5.37725]
[1777012519765,45.45,77782.52,0.0,0.93323,7e-05,5.42427]
[1777012521189,45.45,77788.8,0.0,0.93366,7e-05,5.39778]
[1777012522199,45.45,77802.05,0.0,0.93455,7e-05,5.34228]
[1777012523203,45.45,77809.03,0.0,0.93502,7e-05,5.31315]
[1777012528237,45.45,77806.58,0.0,0.93486,7e-05,5.32292]
[1777012533272,45.44,77805.54,0.0,0.93486,7e-05,5.32105]
[1777012538306,45.44,77805.8,0.0,0.93489,7e-05,5.31943]
[1777012543341,45.44,77807.57,0.0,0.93501,7e-05,5.31152]
[1777012548377,45.44,77810.22,0.0,0.9352,7e-05,5.3]
[1777012553418,45.44,77811.2,0.0,0.93527,7e-05,5.29558]
[1777012558454,45.44,77807.08,0.0,0.935,7e-05,5.31226]
[1777012563483,45.43,77807.96,0.0,0.93507,7e-05,5.30815]
[1777012568517,45.43,77807.41,0.0,0.93504,7e-05,5.31]
[1777012573552,45.43,77809.34,0.0,0.93517,7e-05,5.30157]
[1777012578587,45.43,77808.75,0.0,0.93514,7e-05,5.30367]
[1777012584630,45.43,77808.43,0.0,0.93512,7e-05,5.30463]
[1777012589664,45.43,77806.85,0.0,0.93502,7e-05,5.31093]
[1777012594700,45.43,77806.0,0.0,0.93503,7e-05,5.30853]
[1777012599735,45.42,77805.99,0.0,0.93503,7e-05,5.30833]
[1777012604768,45.42,77806.15,0.0,0.93505,7e-05,5.30744]
[1777012609804,45.42,77805.82,0.0,0.93503,7e-05,5.30862]
[1777012614843,45.42,77805.89,0.0,0.93504,7e-05,5.30814]
[1777012619879,45.42,77805.28,0.0,0.935,7e-05,5.3105]
[1777012624914,45.42,77805.11,0.0,0.93499,7e-05,5.31103]
[1777012629950,45.42,77805.21,0.0,0.935,7e-05,5.31044]
[1777012634984,45.42,77805.19,0.0,0.935,7e-05,5.31034]
[1777012640024,45.42,77802.99,0.0,0.93486,7e-05,5.31919]
[1777012645055,45.42,77805.8,0.0,0.93505,7e-05,5.30727]
[1777012650089,45.42,77803.85,0.0,0.93492,7e-05,5.31518]
[1777012659152,45.42,77804.63,0.0,0.93504,7e-05,5.30592]
[1777012665194,45.41,77805.35,0.0,0.93509,7e-05,5.30273]
[1777012670816,45.41,77807.03,0.0,0.93521,7e-05,5.29561]
[1777012678285,45.41,77807.46,0.0,0.93524,7e-05,5.29371]
[1777012683322,45.41,77810.62,0.0,0.93545,7e-05,5.28061]
[1777012684327,45.41,77803.62,0.0,0.93498,7e-05,5.30965]
[1777012689374,45.41,77800.09,0.0,0.93475,7e-05,5.3241]
[1777012695406,45.41,77801.42,0.0,0.93485,7e-05,5.31821]
[1777012701032,45.41,77799.7,0.0,0.93473,7e-05,5.32511]
[1777012706483,45.41,77802.56,0.0,0.93493,7e-05,5.31285]
[1777012711518,45.41,77804.68,0.0,0.93514,7e-05,5.29809]
[1777012715548,45.41,77809.86,0.0,0.93548,7e-05,5.27649]
[1777012721172,45.41,77811.06,0.0,0.93556,7e-05,5.27149]
[1777012722598,45.41,77816.29,0.0,0.93591,7e-05,5.24988]
[1777012725619,45.41,77821.65,0.0,0.93626,7e-05,5.2279]
[1777012729645,45.41,77815.51,0.0,0.93585,7e-05,5.25344]
[1777012734688,45.41,77814.42,0.0,0.93578,7e-05,5.25811]
[1777012739725,45.41,77812.84,0.0,0.93567,7e-05,5.26481]
[1777012745767,45.41,77809.39,0.0,0.93544,7e-05,5.27918]
[1777012751817,45.41,77813.61,0.0,0.93572,7e-05,5.26183]
[1777012756843,45.41,77820.56,0.0,0.93617,7e-05,5.23342]
[1777012759868,45.41,77831.18,0.0,0.93686,7e-05,5.19004]
[1777012760872,45.41,77832.6,0.0,0.93695,7e-05,5.18437]
[1777012765907,45.42,77836.97,0.0,0.93722,6e-05,5.16739]
[1777012770942,45.42,77845.94,0.0,0.93779,6e-05,5.13175]
[1777012775977,45.43,77847.53,0.0,0.93793,6e-05,5.12094]
[1777012782033,45.43,77848.22,0.0,0.93795,6e-05,5.11972]
[1777012785053,45.44,77842.64,0.0,0.93758,6e-05,5.14329]
[1777012787069,45.44,77842.12,0.0,0.93754,6e-05,5.14587]
[1777012788074,45.44,77849.13,0.0,0.93798,6e-05,5.11751]
[1777012789082,45.44,77848.1,0.0,0.93791,6e-05,5.12198]
[1777012794118,45.44,77847.0,0.0,0.93782,6e-05,5.12782]
[1777012798144,45.45,77840.12,0.0,0.93736,6e-05,5.15695]
[1777012801166,45.45,77838.87,0.0,0.93727,6e-05,5.1627]
[1777012802173,45.45,77844.05,0.0,0.9376,6e-05,5.14174]
[1777012804187,45.45,77847.31,0.0,0.93781,6e-05,5.12894]
[1777012809225,45.46,77845.09,0.0,0.93764,6e-05,5.13953]
[1777012814259,45.46,77844.96,0.0,0.93761,6e-05,5.14128]
[1777012819293,45.47,77843.55,0.0,0.9375,6e-05,5.14821]
[1777012824331,45.47,77843.73,0.0,0.9375,6e-05,5.14863]
[1777012829364,45.48,77848.32,0.0,0.93777,6e-05,5.13116]
[1777012834404,45.48,77850.24,0.0,0.93793,6e-05,5.11914]
[1777012839438,45.49,77852.04,0.0,0.93803,6e-05,5.11325]
[1777012844471,45.49,77853.07,0.0,0.93807,6e-05,5.11051]
[1777012848496,45.5,77858.17,0.0,0.93838,6e-05,5.09104]
[1777012853533,45.5,77857.23,0.0,0.93829,6e-05,5.09646]
[1777012858568,45.51,77856.86,0.0,0.93825,6e-05,5.09957]
[1777012863604,45.52,77857.39,0.0,0.93825,6e-05,5.09904]
[1777012868638,45.52,77860.75,0.0,0.93844,6e-05,5.08711]
[1777012873675,45.53,77862.24,0.0,0.93851,6e-05,5.08288]
[1777012878712,45.54,77864.85,0.0,0.93865,6e-05,5.0742]
[1777012884754,45.55,77863.36,0.0,0.93852,6e-05,5.08249]
[1777012892365,45.56,77863.36,0.0,0.93853,6e-05,5.0799]
[1777012898853,45.57,77866.87,0.0,0.93872,6e-05,5.06796]
[1777012901875,45.57,77873.03,0.0,0.93909,6e-05,5.04426]
[1777012906908,45.58,77871.42,0.0,0.93896,6e-05,5.05267]
[1777012911946,45.59,77871.52,0.0,0.93894,6e-05,5.05415]
[1777012916979,45.59,77866.43,0.0,0.93859,6e-05,5.07649]
[1777012922021,45.6,77863.85,0.0,0.9384,6e-05,5.08861]
[1777012923024,45.6,77869.12,0.0,0.93873,6e-05,5.06765]
[1777012924032,45.6,77883.23,0.0,0.93961,6e-05,5.01126]
[1777012925040,45.6,77888.2,0.0,0.93991,6e-05,4.99181]
[1777012927052,45.6,77891.62,0.0,0.94013,6e-05,4.97785]
[1777012932086,45.6,77890.05,0.0,0.94004,6e-05,4.98364]
[1777012936118,45.6,77885.89,0.0,0.93978,6e-05,5.00038]
[1777012941151,45.6,77886.41,0.0,0.9398,6e-05,4.99916]
[1777012946183,45.61,77886.75,0.0,0.93979,6e-05,4.99993]
[1777012950211,45.62,77894.69,0.0,0.94026,6e-05,4.96989]
[1777012955246,45.63,77894.25,0.0,0.94026,6e-05,4.9684]
[1777012960281,45.63,77893.11,0.0,0.94018,6e-05,4.97308]
[1777012965316,45.63,77892.91,0.0,0.94017,6e-05,4.97403]
[1777012970356,45.63,77890.97,0.0,0.94004,6e-05,4.98196]
[1777012975387,45.63,77893.48,0.0,0.9402,6e-05,4.97211]
[1777012981428,45.63,77893.49,0.0,0.94019,6e-05,4.97243]
[1777012984451,45.63,77882.54,0.0,0.93951,6e-05,5.0163]
[1777012989487,45.64,77879.03,0.0,0.93925,6e-05,5.03243]
[1777012994523,45.65,77879.85,0.0,0.93928,6e-05,5.03109]
[1777012999558,45.65,77880.04,0.0,0.93926,6e-05,5.03223]
[1777013006607,45.66,77881.25,0.0,0.93929,6e-05,5.03]
[1777013011642,45.67,77880.37,0.0,0.93927,6e-05,5.0298]
[1777013016678,45.68,77877.8,0.0,0.93908,6e-05,5.04191]
[1777013021712,45.69,77877.26,0.0,0.93902,6e-05,5.04581]
[1777013026748,45.69,77876.14,0.0,0.93892,6e-05,5.05201]
[1777013032791,45.7,77876.13,0.0,0.93889,6e-05,5.05406]
[1777013038388,45.71,77875.72,0.0,0.93884,6e-05,5.05737]
[1777013043867,45.71,77873.82,0.0,0.93869,6e-05,5.06692]
[1777013048903,45.72,77872.28,0.0,0.93857,6e-05,5.07463]
[1777013053962,45.72,77853.0,0.0,0.93732,6e-05,5.15393]
[1777013058528,45.73,77858.22,0.0,0.93764,6e-05,5.13357]
[1777013064033,45.73,77862.02,0.0,0.93787,6e-05,5.119]
[1777013069065,45.73,77864.41,0.0,0.93801,6e-05,5.11013]
[1777013074101,45.74,77860.55,0.0,0.93781,6e-05,5.12089]
[1777013078137,45.74,77855.16,0.0,0.93746,6e-05,5.14332]
[1777013083165,45.74,77849.16,0.0,0.93706,6e-05,5.1683]
[1777013088201,45.74,77846.64,0.0,0.93689,6e-05,5.17903]
[1777013093238,45.74,77846.73,0.0,0.93689,6e-05,5.17912]
[1777013097270,45.75,77832.54,0.0,0.93596,7e-05,5.23753]
[1777013098274,45.75,77830.51,0.0,0.93583,7e-05,5.24587]
[1777013103311,45.75,77828.86,0.0,0.93572,7e-05,5.25261]
[1777013105326,45.75,77839.02,0.0,0.93638,7e-05,5.21094]
[1777013106331,45.75,77840.72,0.0,0.93649,7e-05,5.20404]
[1777013111367,45.75,77836.86,0.0,0.93624,7e-05,5.2201]
[1777013116401,45.75,77837.64,0.0,0.93628,7e-05,5.21718]
[1777013121438,45.75,77839.76,0.0,0.93642,7e-05,5.20884]
[1777013126498,45.75,77839.81,0.0,0.93641,7e-05,5.20901]
[1777013133522,45.75,77836.7,0.0,0.93627,7e-05,5.21652]
[1777013138557,45.75,77835.77,0.0,0.9362,7e-05,5.22067]
[1777013144600,45.76,77834.98,0.0,0.93614,7e-05,5.2244]
[1777013149634,45.76,77834.05,0.0,0.93607,7e-05,5.22858]
[1777013154669,45.76,77832.96,0.0,0.936,7e-05,5.23339]
[1777013159704,45.76,77832.82,0.0,0.93598,7e-05,5.23431]
[1777013162725,45.76,77827.62,0.0,0.93564,7e-05,5.25583]
[1777013167760,45.76,77829.33,0.0,0.93575,7e-05,5.24893]
[1777013174809,45.76,77831.43,0.0,0.93588,7e-05,5.24043]
[1777013180852,45.76,77832.41,0.0,0.93595,7e-05,5.23643]
[1777013186893,45.76,77834.01,0.0,0.93605,7e-05,5.2298]
[1777013191928,45.76,77836.23,0.0,0.93626,7e-05,5.21498]
[1777013199510,45.76,77834.92,0.0,0.93618,7e-05,5.22028]
[1777013201998,45.76,77830.17,0.0,0.93587,7e-05,5.23967]
[1777013203005,45.76,77823.51,0.0,0.93543,7e-05,5.26695]
[1777013208040,45.76,77820.2,0.0,0.93522,7e-05,5.28009]
[1777013213075,45.76,77818.7,0.0,0.93513,7e-05,5.28586]
[1777013219650,45.75,77819.76,0.0,0.9352,7e-05,5.28108]
[1777013222139,45.75,77822.99,0.0,0.93542,7e-05,5.26766]
[1777013227174,45.75,77823.74,0.0,0.93547,7e-05,5.26446]
[1777013232208,45.75,77822.17,0.0,0.93537,7e-05,5.27075]
[1777013237246,45.75,77823.06,0.0,0.93543,7e-05,5.26691]
[1777013242279,45.75,77823.2,0.0,0.93544,7e-05,5.26615]
[1777013247314,45.75,77822.89,0.0,0.93543,7e-05,5.26722]
[1777013252349,45.75,77817.86,0.0,0.93516,7e-05,5.28205]
[1777013254365,45.75,77814.68,0.0,0.93495,7e-05,5.29504]
[1777013259401,45.75,77814.7,0.0,0.93496,7e-05,5.29458]
[1777013264435,45.75,77817.75,0.0,0.93516,7e-05,5.28173]
[1777013269468,45.75,77817.39,0.0,0.93514,7e-05,5.28303]
[1777013274508,45.75,77815.11,0.0,0.93499,7e-05,5.29225]
[1777013279543,45.74,77814.3,0.0,0.93494,7e-05,5.2954]
[1777013282566,45.74,77825.82,0.0,0.93571,7e-05,5.24782]
[1777013283576,45.74,77826.35,0.0,0.93574,7e-05,5.24567]
[1777013287599,45.75,77832.07,0.0,0.93612,7e-05,5.22234]
[1777013292634,45.75,77833.71,0.0,0.93622,7e-05,5.21592]
[1777013297673,45.75,77831.71,0.0,0.93608,7e-05,5.22436]
[1777013305726,45.75,77831.12,0.0,0.93604,7e-05,5.22721]
[1777013310761,45.75,77835.31,0.0,0.9363,7e-05,5.21051]
[1777013315797,45.75,77836.79,0.0,0.93646,7e-05,5.19924]
[1777013320830,45.75,77842.07,0.0,0.93679,6e-05,5.17823]
[1777013322846,45.76,77847.09,0.0,0.93711,6e-05,5.1581]
[1777013327878,45.76,77846.63,0.0,0.93707,6e-05,5.16075]
[1777013332915,45.76,77848.87,0.0,0.9372,6e-05,5.15244]
[1777013337949,45.76,77848.2,0.0,0.93715,6e-05,5.15599]
[1777013342984,45.77,77847.69,0.0,0.9371,6e-05,5.1589]
[1777013350580,45.77,77846.47,0.0,0.937,6e-05,5.16501]
[1777013356077,45.78,77845.86,0.0,0.93695,6e-05,5.16845]
[1777013361110,45.78,77844.48,0.0,0.93685,6e-05,5.17484]
[1777013366144,45.78,77843.59,0.0,0.93678,6e-05,5.17917]
[1777013372187,45.79,77843.42,0.0,0.93682,6e-05,5.17502]
[1777013377224,45.79,77845.02,0.0,0.93691,6e-05,5.16921]
[1777013382257,45.79,77846.17,0.0,0.93697,6e-05,5.16529]
[1777013387293,45.79,77846.93,0.0,0.93701,6e-05,5.16297]
[1777013392329,45.8,77847.93,0.0,0.93706,6e-05,5.15969]
[1777013396357,45.8,77856.19,0.0,0.93758,6e-05,5.12692]
[1777013399376,45.8,77861.81,0.0,0.93793,6e-05,5.10491]
[1777013404421,45.81,77855.95,0.0,0.93754,6e-05,5.12985]
[1777013408449,45.81,77864.83,0.0,0.93809,6e-05,5.09487]
[1777013413489,45.82,77864.26,0.0,0.93803,6e-05,5.09854]
[1777013416504,45.82,77869.42,0.0,0.93835,6e-05,5.07859]
[1777013421549,45.83,77871.67,0.0,0.93847,6e-05,5.07101]
[1777013424568,45.83,77878.82,0.0,0.93891,6e-05,5.04322]
[1777013426579,45.83,77885.3,0.0,0.93931,6e-05,5.01753]
[1777013427586,45.83,77893.82,0.0,0.93985,6e-05,4.98346]
[1777013428589,45.83,77893.99,0.0,0.93986,6e-05,4.98277]
[1777013433625,45.83,77897.53,0.0,0.94014,6e-05,4.96309]
[1777013439678,45.83,77896.96,0.0,0.9401,6e-05,4.96539]
[1777013445709,45.83,77897.62,0.0,0.94014,6e-05,4.96278]
[1777013450750,45.83,77898.12,0.0,0.94017,6e-05,4.9608]
[1777013456788,45.83,77900.08,0.0,0.9403,6e-05,4.95305]
[1777013461825,45.83,77901.07,0.0,0.94036,6e-05,4.9492]
[1777013466874,45.83,77908.02,0.0,0.94078,6e-05,4.9218]
[1777013471893,45.83,77911.99,0.0,0.94102,6e-05,4.90642]
[1777013476926,45.83,77909.38,0.0,0.94086,6e-05,4.91715]
[1777013481961,45.83,77914.08,0.0,0.94114,6e-05,4.8989]
[1777013482968,45.84,77918.83,0.0,0.94143,6e-05,4.88042]
[1777013488004,45.84,77922.43,0.0,0.94164,6e-05,4.86699]
[1777013493038,45.84,77920.99,0.0,0.9416,6e-05,4.86783]
[1777013498073,45.84,77922.78,0.0,0.94169,6e-05,4.86155]
[1777013503108,45.85,77914.1,0.0,0.94115,6e-05,4.89635]
[1777013508143,45.85,77914.47,0.0,0.94117,6e-05,4.89533]
[1777013513178,45.85,77915.43,0.0,0.94122,6e-05,4.89199]
[1777013520228,45.85,77916.27,0.0,0.94126,6e-05,4.88931]
[1777013525262,45.85,77916.98,0.0,0.9413,6e-05,4.88696]
[1777013530298,45.86,77917.93,0.0,0.94135,6e-05,4.88368]
[1777013536340,45.86,77920.67,0.0,0.94151,6e-05,4.87351]
[1777013541917,45.86,77920.05,0.0,0.94146,6e-05,4.87645]
[1777013547418,45.86,77921.27,0.0,0.94153,6e-05,4.87225]
[1777013552453,45.86,77921.61,0.0,0.9416,6e-05,4.8659]
[1777013557487,45.87,77921.72,0.0,0.9416,6e-05,4.866]
[1777013559501,45.87,77913.36,0.0,0.94109,6e-05,4.89904]
[1777013562057,45.87,77907.52,0.0,0.94073,6e-05,4.92219]
[1777013567559,45.87,77903.38,0.0,0.94047,6e-05,4.93858]
[1777013572593,45.87,77899.21,0.0,0.94021,6e-05,4.95504]
[1777013577626,45.87,77896.94,0.0,0.94007,6e-05,4.96392]
[1777013582662,45.87,77897.15,0.0,0.94009,6e-05,4.96293]
[1777013587698,45.87,77894.45,0.0,0.93992,6e-05,4.97356]
[1777013592734,45.87,77892.77,0.0,0.93982,6e-05,4.98014]
[1777013597769,45.86,77892.93,0.0,0.93983,6e-05,4.97941]
[1777013602803,45.86,77890.42,0.0,0.93968,6e-05,4.98933]
[1777013605839,45.87,77877.9,0.0,0.93888,6e-05,5.03972]
[1777013606842,45.87,77874.53,0.0,0.93866,6e-05,5.05358]
[1777013611867,45.87,77875.56,0.0,0.93877,6e-05,5.04542]
[1777013616910,45.88,77877.2,0.0,0.93884,6e-05,5.04049]
[1777013621940,45.89,77877.25,0.0,0.93882,6e-05,5.04189]
[1777013629996,45.9,77877.79,0.0,0.93882,6e-05,5.04215]
[1777013635032,45.9,77880.39,0.0,0.93896,6e-05,5.03322]
[1777013640067,45.91,77880.71,0.0,0.93895,6e-05,5.03369]
[1777013645102,45.91,77880.79,0.0,0.93894,6e-05,5.03481]
[1777013650138,45.92,77879.93,0.0,0.93886,6e-05,5.03963]
[1777013655172,45.92,77883.21,0.0,0.93905,6e-05,5.02794]
[1777013660209,45.93,77883.16,0.0,0.93902,6e-05,5.02958]
[1777013667257,45.94,77883.5,0.0,0.93901,6e-05,5.03022]
[1777013672291,45.94,77883.35,0.0,0.93904,6e-05,5.02665]
[1777013675323,45.95,77865.3,0.0,0.93788,6e-05,5.09983]
[1777013680357,45.95,77868.45,0.0,0.93807,6e-05,5.08799]
[1777013685391,45.95,77870.05,0.0,0.93816,6e-05,5.08242]
[1777013688412,45.95,77875.73,0.0,0.93851,6e-05,5.06021]
[1777013693448,45.96,77875.11,0.0,0.93846,6e-05,5.06368]
[1777013698482,45.96,77881.14,0.0,0.93882,6e-05,5.04053]
[1777013703517,45.97,77881.33,0.0,0.93882,6e-05,5.04096]
[1777013708553,45.96,77877.73,0.0,0.9386,6e-05,5.05477]
[1777013713587,45.96,77876.4,0.0,0.93853,6e-05,5.05896]
[1777013719629,45.96,77877.41,0.0,0.93862,6e-05,5.05352]
[1777013724664,45.96,77877.51,0.0,0.93861,6e-05,5.05411]
[1777013729700,45.96,77877.38,0.0,0.93858,6e-05,5.05558]
[1777013735741,45.97,77877.31,0.0,0.93862,6e-05,5.05135]
[1777013740777,45.97,77877.67,0.0,0.93863,6e-05,5.05081]
[1777013745811,45.97,77877.11,0.0,0.93858,6e-05,5.05394]
[1777013750851,45.98,77877.15,0.0,0.93857,6e-05,5.05467]
[1777013756891,45.98,77877.48,0.0,0.93858,6e-05,5.0544]
[1777013761932,45.99,77878.93,0.0,0.93865,6e-05,5.04951]
[1777013766964,45.99,77876.7,0.0,0.9385,6e-05,5.0593]
[1777013772001,45.99,77877.38,0.0,0.93853,6e-05,5.05741]
[1777013777038,45.99,77877.42,0.0,0.93852,6e-05,5.05809]
[1777013782072,46.0,77876.87,0.0,0.93847,6e-05,5.06111]
[1777013787107,46.0,77877.47,0.0,0.9385,6e-05,5.05951]
[1777013792143,46.0,77877.79,0.0,0.93857,6e-05,5.05342]
[1777013797177,46.01,77877.64,0.0,0.93854,6e-05,5.05486]
[1777013803224,46.01,77877.6,0.0,0.93852,6e-05,5.05617]
[1777013808255,46.01,77877.14,0.0,0.93848,6e-05,5.05865]
[1777013813294,46.02,77875.58,0.0,0.93837,6e-05,5.06583]
[1777013817323,46.02,77869.57,0.0,0.93798,6e-05,5.09048]
[1777013818331,46.02,77863.31,0.0,0.93758,6e-05,5.11576]
[1777013821350,46.02,77858.2,0.0,0.93725,6e-05,5.13653]
[1777013824374,46.02,77852.72,0.0,0.93689,6e-05,5.15882]
[1777013825378,46.02,77844.93,0.0,0.93639,7e-05,5.1904]
[1777013832428,46.02,77842.72,0.0,0.93625,7e-05,5.19911]
[1777013835453,46.02,77835.02,0.0,0.93575,7e-05,5.23032]
[1777013840486,46.02,77834.02,0.0,0.93569,7e-05,5.23403]
[1777013845519,46.02,77833.92,0.0,0.93569,7e-05,5.23411]
[1777013850555,46.02,77825.39,0.0,0.93513,7e-05,5.26866]
[1777013851561,46.01,77819.33,0.0,0.93479,7e-05,5.28769]
[1777013858610,46.01,77820.3,0.0,0.93487,7e-05,5.28282]
[1777013864176,46.01,77818.65,0.0,0.93477,7e-05,5.28887]
[1777013869687,46.01,77818.22,0.0,0.93476,7e-05,5.28971]
[1777013874722,46.0,77819.21,0.0,0.93484,7e-05,5.28489]
[1777013879758,46.0,77817.42,0.0,0.93473,7e-05,5.29146]
[1777013884796,46.0,77819.45,0.0,0.93488,7e-05,5.2823]
[1777013888820,45.99,77811.62,0.0,0.93437,7e-05,5.31381]
[1777013894387,45.99,77812.14,0.0,0.93442,7e-05,5.31042]
[1777013899899,45.98,77815.53,0.0,0.93466,7e-05,5.29549]
[1777013904932,45.98,77817.96,0.0,0.93484,7e-05,5.28462]
[1777013910975,45.98,77819.32,0.0,0.93495,7e-05,5.2781]
[1777013917018,45.97,77819.7,0.0,0.93505,7e-05,5.26997]
[1777013920040,45.97,77825.68,0.0,0.93545,7e-05,5.24507]
[1777013925074,45.97,77830.87,0.0,0.9358,7e-05,5.22334]
[1777013930113,45.97,77828.61,0.0,0.93566,7e-05,5.23221]
[1777013936150,45.97,77828.74,0.0,0.93567,7e-05,5.23123]
[1777013941187,45.97,77824.59,0.0,0.9354,7e-05,5.24783]
[1777013946219,45.96,77824.26,0.0,0.93539,7e-05,5.24872]
[1777013950248,45.96,77818.86,0.0,0.93504,7e-05,5.27047]
[1777013953270,45.96,77813.53,0.0,0.93469,7e-05,5.29207]
[1777013958305,45.96,77811.79,0.0,0.93458,7e-05,5.29859]
[1777013963339,45.96,77807.81,0.0,0.93433,7e-05,5.31439]
[1777013968377,45.95,77804.09,0.0,0.93409,7e-05,5.32908]
[1777013972403,45.95,77795.59,0.0,0.93359,7e-05,5.35792]
[1777013980458,45.95,77794.91,0.0,0.93357,7e-05,5.35914]
[1777013985493,45.94,77796.51,0.0,0.93369,7e-05,5.35163]
[1777013987508,45.94,77805.48,0.0,0.9343,7e-05,5.31426]
[1777013992545,45.94,77804.74,0.0,0.93426,7e-05,5.31674]
[1777013997592,45.94,77801.85,0.0,0.93408,7e-05,5.32797]
[1777014001622,45.93,77796.96,0.0,0.93376,7e-05,5.3476]
[1777014006656,45.94,77794.08,0.0,0.93355,7e-05,5.36006]
[1777014011691,45.94,77794.81,0.0,0.93358,7e-05,5.35846]
[1777014018743,45.94,77794.9,0.0,0.93358,7e-05,5.35876]
[1777014023777,45.95,77792.62,0.0,0.93341,7e-05,5.36866]
[1777014029820,45.95,77794.33,0.0,0.93352,7e-05,5.36203]
[1777014034853,45.95,77791.02,0.0,0.93335,7e-05,5.371]
[1777014039887,45.95,77792.76,0.0,0.93346,7e-05,5.36404]
[1777014043433,45.95,77797.77,0.0,0.9338,7e-05,5.34341]
[1777014043916,45.95,77797.77,0.0,0.93379,7e-05,5.3435]
[1777014048952,45.96,77801.5,0.0,0.93404,7e-05,5.32859]
[1777014053504,45.95,77809.17,0.0,0.93456,7e-05,5.29641]
[1777014053987,45.95,77809.17,0.0,0.93456,7e-05,5.29625]
[1777014059026,45.95,77806.8,0.0,0.93442,7e-05,5.30521]
[1777014064060,45.95,77806.31,0.0,0.9344,7e-05,5.30643]
[1777014069093,45.94,77810.66,0.0,0.9347,7e-05,5.28781]
[1777014073644,45.94,77802.78,0.0,0.93418,7e-05,5.3196]
[1777014079163,45.94,77802.47,0.0,0.93418,7e-05,5.31994]
[1777014084200,45.93,77803.42,0.0,0.93425,7e-05,5.31509]
[1777014089236,45.93,77803.74,0.0,0.93429,7e-05,5.31289]
[1777014094273,45.93,77804.49,0.0,0.93442,7e-05,5.30328]
[1777014099305,45.92,77805.52,0.0,0.9345,7e-05,5.29831]
[1777014104343,45.92,77805.96,0.0,0.93454,7e-05,5.29583]
[1777014109375,45.92,77806.36,0.0,0.93457,7e-05,5.29355]
[1777014110381,45.92,77800.36,0.0,0.93417,7e-05,5.31821]
[1777014111390,45.92,77800.32,0.0,0.93417,7e-05,5.31821]
[1777014116425,45.92,77798.89,0.0,0.93409,7e-05,5.32328]
[1777014121466,45.91,77798.89,0.0,0.9341,7e-05,5.32243]
[1777014126495,45.91,77797.68,0.0,0.93404,7e-05,5.32657]
[1777014131530,45.91,77798.54,0.0,0.93411,7e-05,5.32215]
[1777014137572,45.9,77798.7,0.0,0.93414,7e-05,5.32048]
[1777014142608,45.9,77795.12,0.0,0.93391,7e-05,5.33425]
[1777014147643,45.89,77792.97,0.0,0.93378,7e-05,5.34225]
[1777014152678,45.89,77794.73,0.0,0.93398,7e-05,5.32831]
[1777014157712,45.89,77789.5,0.0,0.93364,7e-05,5.34907]
[1777014162747,45.88,77786.23,0.0,0.93343,7e-05,5.36162]
[1777014167783,45.88,77784.25,0.0,0.93332,7e-05,5.36883]
[1777014172819,45.87,77783.1,0.0,0.93326,7e-05,5.37257]
[1777014179877,45.87,77781.3,0.0,0.93316,7e-05,5.37857]
[1777014181881,45.87,77786.32,0.0,0.9335,7e-05,5.35729]
[1777014185910,45.87,77793.05,0.0,0.93397,7e-05,5.32881]
[1777014186917,45.86,77800.18,0.0,0.93445,7e-05,5.29914]
[1777014187924,45.86,77799.86,0.0,0.93443,7e-05,5.30036]
[1777014192960,45.86,77800.22,0.0,0.93446,7e-05,5.29826]
[1777014196988,45.86,77792.72,0.0,0.93396,7e-05,5.32913]
[1777014202028,45.86,77791.36,0.0,0.93386,7e-05,5.33553]
[1777014207063,45.86,77792.81,0.0,0.93395,7e-05,5.32967]
[1777014213105,45.86,77792.43,0.0,0.93401,7e-05,5.32452]
[1777014218140,45.86,77789.02,0.0,0.93379,7e-05,5.33783]
[1777014223176,45.85,77786.85,0.0,0.93366,7e-05,5.34599]
[1777014228212,45.85,77783.97,0.0,0.93348,7e-05,5.3571]
[1777014233247,45.85,77780.64,0.0,0.93326,7e-05,5.37004]
[1777014239288,45.84,77781.22,0.0,0.93332,7e-05,5.3665]
[1777014242308,45.84,77792.34,0.0,0.93408,7e-05,5.31983]
[1777014243316,45.84,77798.07,0.0,0.93447,7e-05,5.29603]
[1777014248351,45.84,77799.58,0.0,0.93458,7e-05,5.28935]
[1777014254931,45.84,77799.19,0.0,0.93456,7e-05,5.29039]
[1777014264463,45.83,77798.74,0.0,0.93455,7e-05,5.291]
[1777014267485,45.83,77804.9,0.0,0.93497,7e-05,5.26519]
[1777014272522,45.83,77804.44,0.0,0.93501,7e-05,5.26078]
[1777014277556,45.83,77801.86,0.0,0.93485,7e-05,5.27078]
[1777014282590,45.82,77799.36,0.0,0.93469,7e-05,5.28034]
[1777014284604,45.82,77792.94,0.0,0.93427,7e-05,5.30656]
[1777014289639,45.82,77791.07,0.0,0.93416,7e-05,5.31337]
[1777014294676,45.82,77788.46,0.0,0.93399,7e-05,5.32327]
[1777014299716,45.81,77787.41,0.0,0.93394,7e-05,5.32671]
[1777014301722,45.81,77795.64,0.0,0.9345,7e-05,5.29227]
[1777014304744,45.81,77795.33,0.0,0.93448,7e-05,5.29319]
[1777014309779,45.81,77795.05,0.0,0.93447,7e-05,5.29377]
[1777014314814,45.8,77796.84,0.0,0.9346,7e-05,5.28584]
[1777014319850,45.8,77803.75,0.0,0.93507,7e-05,5.25685]
[1777014320858,45.8,77812.92,0.0,0.93568,7e-05,5.21907]
[1777014321867,45.8,77811.01,0.0,0.93555,7e-05,5.22691]
[1777014326898,45.8,77806.03,0.0,0.93523,7e-05,5.24723]
[1777014331933,45.8,77804.88,0.0,0.93522,7e-05,5.24599]
[1777014338982,45.8,77808.33,0.0,0.93545,7e-05,5.23156]
[1777014344023,45.8,77811.29,0.0,0.93565,7e-05,5.21934]
[1777014349055,45.8,77809.58,0.0,0.93553,7e-05,5.22633]
[1777014355637,45.8,77810.67,0.0,0.93561,7e-05,5.22179]
[1777014361138,45.8,77811.32,0.0,0.93565,7e-05,5.21915]
[1777014366172,45.8,77809.89,0.0,0.93556,7e-05,5.22503]
[1777014371207,45.8,77809.62,0.0,0.93554,7e-05,5.22612]
[1777014376244,45.8,77812.56,0.0,0.93573,7e-05,5.21408]
[1777014382285,45.8,77811.86,0.0,0.93568,7e-05,5.21704]
[1777014385847,45.8,77828.06,0.0,0.93675,7e-05,5.15089]
[1777014386311,45.8,77828.06,0.0,0.93675,7e-05,5.15101]
[1777014391348,45.8,77825.45,0.0,0.93663,7e-05,5.15654]
[1777014396383,45.81,77825.4,0.0,0.93662,7e-05,5.15734]
[1777014401418,45.81,77817.93,0.0,0.93612,7e-05,5.1884]
[1777014406454,45.81,77814.1,0.0,0.93586,7e-05,5.20439]
[1777014412495,45.81,77813.43,0.0,0.93581,7e-05,5.20751]
[1777014417531,45.81,77809.29,0.0,0.93553,7e-05,5.22472]
[1777014422571,45.81,77811.18,0.0,0.93565,7e-05,5.21717]
[1777014423579,45.81,77817.31,0.0,0.93606,7e-05,5.1921]
[1777014424636,45.81,77826.71,0.0,0.93667,7e-05,5.15381]
[1777014425591,45.81,77836.32,0.0,0.9373,6e-05,5.11488]
[1777014426597,45.81,77842.23,0.0,0.93768,6e-05,5.09115]
[1777014430625,45.82,77841.92,0.0,0.93764,6e-05,5.09345]
[1777014431632,45.82,77847.01,0.0,0.93796,6e-05,5.07313]
[1777014433649,45.82,77849.83,0.0,0.93813,6e-05,5.06235]
[1777014438681,45.83,77850.15,0.0,0.93813,6e-05,5.06262]
[1777014443716,45.83,77852.15,0.0,0.93823,6e-05,5.05613]
[1777014449760,45.84,77851.91,0.0,0.93819,6e-05,5.05897]
[1777014454794,45.85,77841.1,0.0,0.93753,6e-05,5.09845]
[1777014455799,45.85,77840.27,0.0,0.93747,6e-05,5.10205]
[1777014460836,45.85,77838.46,0.0,0.93734,6e-05,5.11057]
[1777014465871,45.86,77836.27,0.0,0.93718,6e-05,5.12063]
[1777014471914,45.86,77834.55,0.0,0.93705,7e-05,5.12894]
[1777014473928,45.86,77829.2,0.0,0.93669,7e-05,5.15112]
[1777014475942,45.86,77823.9,0.0,0.93634,7e-05,5.17306]
[1777014480976,45.87,77822.13,0.0,0.93621,7e-05,5.181]
[1777014486011,45.87,77820.1,0.0,0.93607,7e-05,5.18994]
[1777014491046,45.87,77820.45,0.0,0.93608,7e-05,5.1891]
[1777014497089,45.87,77820.63,0.0,0.93608,7e-05,5.18904]
[1777014502125,45.88,77822.64,0.0,0.9362,7e-05,5.18141]
[1777014507158,45.88,77823.44,0.0,0.93625,7e-05,5.17874]
[1777014512197,45.88,77824.08,0.0,0.93634,7e-05,5.17101]
[1777014517228,45.88,77822.97,0.0,0.93626,7e-05,5.17615]
[1777014522263,45.89,77824.17,0.0,0.93633,7e-05,5.17198]
[1777014527298,45.89,77824.27,0.0,0.93633,7e-05,5.17204]
[1777014533340,45.89,77819.63,0.0,0.93601,7e-05,5.19168]
[1777014538376,45.89,77815.3,0.0,0.93572,7e-05,5.20974]
[1777014543410,45.89,77814.35,0.0,0.93565,7e-05,5.21392]
[1777014544417,45.89,77808.93,0.0,0.93529,7e-05,5.23618]
[1777014549454,45.89,77806.62,0.0,0.93514,7e-05,5.24575]
[1777014554487,45.89,77809.01,0.0,0.9353,7e-05,5.23601]
[1777014559523,45.89,77809.57,0.0,0.93533,7e-05,5.23381]
[1777014564558,45.9,77811.29,0.0,0.93544,7e-05,5.22685]
[1777014569593,45.9,77808.06,0.0,0.93523,7e-05,5.24015]
[1777014574628,45.9,77805.12,0.0,0.9351,7e-05,5.24649]
[1777014582685,45.9,77805.83,0.0,0.93515,7e-05,5.2435]
[1777014587719,45.89,77808.47,0.0,0.93532,7e-05,5.2326]
[1777014592754,45.9,77805.89,0.0,0.93515,7e-05,5.24325]
[1777014597789,45.9,77803.89,0.0,0.93502,7e-05,5.25146]
[1777014601821,45.9,77813.22,0.0,0.93564,7e-05,5.21314]
[1777014602828,45.9,77813.32,0.0,0.93564,7e-05,5.21279]
[1777014607864,45.9,77813.74,0.0,0.93566,7e-05,5.21138]
[1777014609878,45.9,77823.45,0.0,0.9363,7e-05,5.17184]
[1777014611891,45.9,77823.3,0.0,0.93629,7e-05,5.17271]
[1777014616928,45.9,77825.1,0.0,0.9364,7e-05,5.16597]
[1777014621962,45.9,77823.07,0.0,0.93625,7e-05,5.17492]
[1777014626996,45.91,77821.94,0.0,0.93617,7e-05,5.18013]
[1777014632031,45.91,77821.21,0.0,0.93618,7e-05,5.17798]
[1777014637070,45.91,77821.26,0.0,0.93617,7e-05,5.17837]
[1777014642106,45.91,77820.27,0.0,0.93609,7e-05,5.18302]
[1777014647140,45.91,77819.05,0.0,0.936,7e-05,5.18858]
[1777014650161,45.92,77809.0,0.0,0.93534,7e-05,5.23003]
[1777014653183,45.92,77808.53,0.0,0.9353,7e-05,5.23208]
[1777014658218,45.92,77805.71,0.0,0.93511,7e-05,5.24384]
[1777014663253,45.92,77808.47,0.0,0.93529,7e-05,5.23266]
[1777014668288,45.92,77810.1,0.0,0.9354,7e-05,5.22623]
[1777014673323,45.92,77810.82,0.0,0.93544,7e-05,5.22355]
[1777014678358,45.92,77810.59,0.0,0.93542,7e-05,5.22478]
[1777014680374,45.92,77816.14,0.0,0.93579,7e-05,5.20216]
[1777014682390,45.92,77816.5,0.0,0.93581,7e-05,5.20087]
[1777014683396,45.92,77810.98,0.0,0.93544,7e-05,5.22357]
[1777014685407,45.92,77809.66,0.0,0.93535,7e-05,5.2291]
[1777014690442,45.92,77808.89,0.0,0.9353,7e-05,5.23251]
[1777014695480,45.92,77812.17,0.0,0.93557,7e-05,5.21362]
[1777014696486,45.92,77821.16,0.0,0.93616,7e-05,5.17694]
[1777014698040,45.93,77830.08,0.0,0.93674,7e-05,5.14091]
[1777014698499,45.93,77830.08,0.0,0.93674,7e-05,5.1411]
[1777014703538,45.93,77831.33,0.0,0.93681,7e-05,5.13703]
[1777014708572,45.93,77833.07,0.0,0.9369,7e-05,5.13098]
[1777014713606,45.94,77826.57,0.0,0.93646,7e-05,5.15832]
[1777014718644,45.94,77826.57,0.0,0.93645,7e-05,5.15911]
[1777014723675,45.94,77826.05,0.0,0.93641,7e-05,5.16197]
[1777014728712,45.95,77823.51,0.0,0.93623,7e-05,5.17299]
[1777014733746,45.95,77819.4,0.0,0.93595,7e-05,5.19057]
[1777014735761,45.95,77813.91,0.0,0.93557,7e-05,5.21377]
[1777014740797,45.96,77812.42,0.0,0.93544,7e-05,5.22169]
[1777014745831,45.97,77811.65,0.0,0.93536,7e-05,5.22665]
[1777014750871,45.97,77809.17,0.0,0.93517,7e-05,5.23859]
[1777014755903,45.98,77806.62,0.0,0.93504,7e-05,5.24505]
[1777014760936,45.99,77803.04,0.0,0.93477,7e-05,5.26146]
[1777014764965,45.99,77801.35,0.0,0.93464,7e-05,5.26965]
[1777014771016,46.0,77801.33,0.0,0.93461,7e-05,5.27151]
[1777014776045,46.0,77802.26,0.0,0.93465,7e-05,5.26914]
[1777014781079,46.01,77803.51,0.0,0.93471,7e-05,5.26543]
[1777014786114,46.02,77803.24,0.0,0.93467,7e-05,5.26799]
[1777014790145,46.02,77798.02,0.0,0.9343,7e-05,5.29063]
[1777014792156,46.02,77796.34,0.0,0.93418,7e-05,5.29805]
[1777014797191,46.03,77796.3,0.0,0.93416,7e-05,5.29942]
[1777014802226,46.03,77796.34,0.0,0.93414,7e-05,5.30046]
[1777014807264,46.04,77795.45,0.0,0.93406,7e-05,5.30532]
[1777014812299,46.04,77788.42,0.0,0.93363,7e-05,5.32974]
[1777014815322,46.04,77783.86,0.0,0.93331,7e-05,5.34919]
[1777014821362,46.05,77782.92,0.0,0.93323,7e-05,5.35408]
[1777014826398,46.05,77779.85,0.0,0.93301,7e-05,5.36763]
[1777014831434,46.05,77779.95,0.0,0.93301,7e-05,5.36799]
[1777014836467,46.06,77780.92,0.0,0.93306,7e-05,5.36471]
[1777014841503,46.06,77781.46,0.0,0.93309,7e-05,5.36322]
[1777014847544,46.06,77781.6,0.0,0.93308,7e-05,5.36348]
[1777014854593,46.07,77782.37,0.0,0.93312,7e-05,5.36122]
[1777014861642,46.07,77783.08,0.0,0.93315,7e-05,5.3593]
[1777014866678,46.07,77781.61,0.0,0.93304,7e-05,5.36601]
[1777014871712,46.07,77781.99,0.0,0.93312,7e-05,5.35917]
[1777014876750,46.08,77782.52,0.0,0.93315,7e-05,5.35749]
[1777014881782,46.08,77782.23,0.0,0.93312,7e-05,5.35913]
[1777014886822,46.08,77777.3,0.0,0.93278,7e-05,5.37987]
[1777014887830,46.08,77764.98,0.0,0.93194,7e-05,5.43117]
[1777014892863,46.08,77763.9,0.0,0.93187,7e-05,5.43536]
[1777014897899,46.08,77763.17,0.0,0.93181,7e-05,5.43879]
[1777014902934,46.1,77763.86,0.0,0.93178,7e-05,5.44077]
[1777014905955,46.1,77756.03,0.0,0.93122,7e-05,5.47455]
[1777014910990,46.11,77756.18,0.0,0.93121,7e-05,5.47543]
[1777014917031,46.11,77754.42,0.0,0.93106,7e-05,5.4846]
[1777014922069,46.12,77753.95,0.0,0.931,7e-05,5.48803]
[1777014927107,46.13,77753.7,0.0,0.93096,7e-05,5.49053]
[1777014933145,46.13,77753.16,0.0,0.93096,7e-05,5.48866]
[1777014938183,46.14,77752.74,0.0,0.93091,7e-05,5.49187]
[1777014943217,46.14,77755.35,0.0,0.93106,7e-05,5.48237]
[1777014948252,46.15,77756.39,0.0,0.93111,7e-05,5.47956]
[1777014953286,46.16,77759.57,0.0,0.93131,7e-05,5.46778]
[1777014955301,46.16,77765.81,0.0,0.93173,7e-05,5.44234]
[1777014956308,46.16,77766.05,0.0,0.93174,7e-05,5.44171]
[1777014961347,46.17,77772.82,0.0,0.93217,7e-05,5.41541]
[1777014963360,46.17,77778.29,0.0,0.93253,7e-05,5.39348]
[1777014967388,46.18,77770.49,0.0,0.93197,7e-05,5.42772]
[1777014970409,46.18,77766.1,0.0,0.93165,7e-05,5.44718]
[1777014975444,46.19,77769.8,0.0,0.93188,7e-05,5.43354]
[1777014980523,46.2,77772.88,0.0,0.93206,7e-05,5.42246]
[1777014981495,46.2,77767.27,0.0,0.93167,7e-05,5.44621]
[1777014982501,46.2,77759.24,0.0,0.93111,7e-05,5.48012]
[1777014983509,46.2,77758.76,0.0,0.93107,7e-05,5.48239]
[1777014988538,46.2,77757.52,0.0,0.93096,7e-05,5.4889]
[1777014993575,46.21,77753.79,0.0,0.93074,7e-05,5.50001]
[1777014998609,46.21,77751.84,0.0,0.93059,7e-05,5.50952]
[1777015003644,46.22,77750.58,0.0,0.93048,7e-05,5.51607]
[1777015009685,46.22,77748.94,0.0,0.93034,7e-05,5.52447]
[1777015014723,46.23,77747.8,0.0,0.93024,7e-05,5.5305]
[1777015019756,46.24,77750.52,0.0,0.93037,7e-05,5.52272]
[1777015024792,46.29,77747.65,0.0,0.92996,7e-05,5.54717]
[1777015030361,46.34,77746.02,0.0,0.92964,7e-05,5.56679]
[1777015035873,46.39,77744.06,0.0,0.92932,7e-05,5.58627]
[1777015040431,46.41,77731.15,0.0,0.92831,7e-05,5.64639]
[1777015045939,46.42,77729.21,0.0,0.92811,7e-05,5.65819]
[1777015050501,46.43,77734.3,0.0,0.92843,7e-05,5.63935]
[1777015056012,46.45,77732.86,0.0,0.92832,7e-05,5.64382]
[1777015062052,46.46,77731.38,0.0,0.92816,7e-05,5.65384]
[1777015067088,46.47,77731.05,0.0,0.92808,7e-05,5.65814]
[1777015070641,46.48,77741.76,0.0,0.92881,7e-05,5.6151]
[1777015076149,46.49,77743.75,0.0,0.92891,7e-05,5.60906]
[1777015081184,46.49,77744.98,0.0,0.92899,7e-05,5.60441]
[1777015085213,46.5,77751.39,0.0,0.92943,7e-05,5.57792]
[1777015087225,46.5,77746.1,0.0,0.92905,7e-05,5.60048]
[1777015093270,46.5,77745.32,0.0,0.92899,7e-05,5.60439]
[1777015098303,46.5,77743.06,0.0,0.92882,7e-05,5.61436]
[1777015104345,46.5,77739.94,0.0,0.92859,7e-05,5.62791]
[1777015107366,46.5,77734.01,0.0,0.92817,7e-05,5.65313]
[1777015112403,46.5,77732.48,0.0,0.92812,7e-05,5.65386]
[1777015117441,46.51,77730.49,0.0,0.92798,7e-05,5.66257]
[1777015122473,46.51,77728.91,0.0,0.92786,7e-05,5.6696]
[1777015127510,46.51,77727.0,0.0,0.92772,7e-05,5.67804]
[1777015132544,46.51,77720.79,0.0,0.92727,7e-05,5.70465]
[1777015134557,46.51,77720.59,0.0,0.92725,7e-05,5.70551]
[1777015139592,46.51,77722.95,0.0,0.92743,7e-05,5.69516]
[1777015144627,46.5,77726.01,0.0,0.92768,7e-05,5.68016]
[1777015149662,46.5,77731.25,0.0,0.92808,7e-05,5.65675]
[1777015154697,46.5,77736.04,0.0,0.92842,7e-05,5.63632]
[1777015156712,46.49,77728.5,0.0,0.92788,7e-05,5.66801]
[1777015157720,46.49,77726.51,0.0,0.92774,7e-05,5.67638]
[1777015162753,46.49,77724.72,0.0,0.92763,7e-05,5.68284]
[1777015167788,46.49,77721.81,0.0,0.92743,7e-05,5.69476]
[1777015172823,46.49,77719.97,0.0,0.92738,7e-05,5.69612]
[1777015177864,46.48,77718.98,0.0,0.92731,7e-05,5.69984]
[1777015182894,46.48,77710.03,0.0,0.92667,7e-05,5.73747]
[1777015183900,46.48,77706.42,0.0,0.92641,7e-05,5.75274]
[1777015185924,46.48,77712.32,0.0,0.92685,7e-05,5.72719]
[1777015191496,46.48,77712.99,0.0,0.92691,7e-05,5.72352]
[1777015196992,46.47,77713.1,0.0,0.92693,7e-05,5.72239]
[1777015202031,46.47,77709.6,0.0,0.92669,7e-05,5.73667]
[1777015207065,46.47,77710.25,0.0,0.92675,7e-05,5.73302]
[1777015212100,46.47,77710.91,0.0,0.92681,7e-05,5.7295]
[1777015215129,46.46,77716.84,0.0,0.92724,7e-05,5.70387]
[1777015220158,46.46,77717.37,0.0,0.92729,7e-05,5.70116]
[1777015225190,46.46,77717.93,0.0,0.92735,7e-05,5.69748]
[1777015230226,46.45,77714.36,0.0,0.9271,7e-05,5.71219]
[1777015235265,46.45,77715.61,0.0,0.92727,7e-05,5.70043]
[1777015240296,46.45,77714.48,0.0,0.92719,7e-05,5.70479]
[1777015245331,46.45,77714.23,0.0,0.92718,7e-05,5.7054]
[1777015250366,46.45,77714.35,0.0,0.9272,7e-05,5.70443]
[1777015255402,46.45,77714.82,0.0,0.92724,7e-05,5.70199]
[1777015261989,46.44,77714.39,0.0,0.92724,7e-05,5.7019]
[1777015264466,46.43,77707.84,0.0,0.92679,7e-05,5.72823]
[1777015265474,46.43,77705.31,0.0,0.92661,7e-05,5.73893]
[1777015268495,46.43,77701.43,0.0,0.92634,7e-05,5.7551]
[1777015273531,46.43,77700.46,0.0,0.92628,7e-05,5.75843]
[1777015278569,46.42,77699.56,0.0,0.92623,7e-05,5.76144]
[1777015283604,46.42,77699.48,0.0,0.92624,7e-05,5.7609]
[1777015290651,46.42,77698.93,0.0,0.92622,7e-05,5.76202]
[1777015295686,46.41,77698.91,0.0,0.9263,7e-05,5.75527]
[1777015300721,46.41,77699.64,0.0,0.92636,7e-05,5.75137]
[1777015305756,46.41,77698.34,0.0,0.92628,7e-05,5.75618]
[1777015311800,46.4,77699.11,0.0,0.92635,7e-05,5.75194]
[1777015316834,46.4,77699.01,0.0,0.92636,7e-05,5.75163]
[1777015321871,46.4,77697.91,0.0,0.92629,7e-05,5.75563]
[1777015326906,46.39,77697.12,0.0,0.92624,7e-05,5.75826]
[1777015332947,46.39,77696.97,0.0,0.92625,7e-05,5.75797]
[1777015337982,46.39,77696.68,0.0,0.92624,7e-05,5.75842]
[1777015343022,46.37,77691.62,0.0,0.92593,7e-05,5.77655]
[1777015348058,46.37,77688.29,0.0,0.9257,7e-05,5.78992]
[1777015353094,46.36,77688.41,0.0,0.9258,7e-05,5.78234]
[1777015358131,46.36,77689.3,0.0,0.92588,7e-05,5.77747]
[1777015363164,46.36,77690.29,0.0,0.92597,7e-05,5.77216]
[1777015365177,46.35,77684.67,0.0,0.92556,7e-05,5.7959]
[1777015370212,46.35,77683.55,0.0,0.92551,7e-05,5.79923]
[1777015375246,46.34,77681.29,0.0,0.92536,7e-05,5.80773]
[1777015380283,46.34,77679.61,0.0,0.92525,7e-05,5.81399]
[1777015385320,46.33,77681.51,0.0,0.92542,7e-05,5.80435]
[1777015390352,46.33,77683.17,0.0,0.92556,7e-05,5.796]
[1777015395387,46.33,77689.0,0.0,0.92601,7e-05,5.76971]
[1777015400423,46.32,77690.25,0.0,0.92612,7e-05,5.76326]
[1777015405458,46.32,77691.63,0.0,0.92624,7e-05,5.75625]
[1777015410493,46.31,77694.29,0.0,0.92645,7e-05,5.74375]
[1777015415530,46.31,77695.51,0.0,0.92663,7e-05,5.7315]
[1777015420563,46.3,77695.58,0.0,0.92665,7e-05,5.73011]
[1777015428620,46.3,77695.7,0.0,0.92669,7e-05,5.7278]
[1777015433654,46.29,77697.47,0.0,0.92684,7e-05,5.71905]
[1777015438689,46.29,77697.85,0.0,0.92688,7e-05,5.71626]
[1777015443724,46.28,77696.07,0.0,0.92677,7e-05,5.7227]
[1777015448762,46.28,77688.95,0.0,0.92627,7e-05,5.75199]
[1777015453809,46.27,77688.06,0.0,0.92623,7e-05,5.75441]
[1777015458838,46.27,77686.3,0.0,0.92613,7e-05,5.76067]
[1777015464879,46.26,77684.71,0.0,0.92603,7e-05,5.76606]
[1777015469914,46.26,77683.17,0.0,0.92594,7e-05,5.77154]
[1777015474948,46.25,77682.36,0.0,0.92596,7e-05,5.76799]
[1777015479983,46.25,77678.7,0.0,0.92571,7e-05,5.78269]
[1777015485018,46.25,77677.6,0.0,0.92565,7e-05,5.78637]
[1777015490081,46.24,77677.84,0.0,0.92569,7e-05,5.78423]
[1777015496097,46.24,77664.78,0.0,0.92474,7e-05,5.83929]
[1777015501130,46.23,77666.31,0.0,0.92488,7e-05,5.83112]
[1777015506166,46.22,77668.37,0.0,0.92506,7e-05,5.82069]
[1777015511204,46.22,77669.79,0.0,0.92519,7e-05,5.81311]
[1777015517243,46.21,77671.03,0.0,0.92531,7e-05,5.8061]
[1777015522278,46.21,77672.18,0.0,0.92542,7e-05,5.7998]
[1777015527313,46.2,77673.34,0.0,0.92552,7e-05,5.79348]
[1777015533912,46.19,77673.93,0.0,0.92567,7e-05,5.7832]
[1777015539398,46.19,77673.85,0.0,0.92568,7e-05,5.78211]
[1777015544433,46.18,77674.44,0.0,0.92575,7e-05,5.77837]
[1777015550478,46.18,77674.78,0.0,0.9258,7e-05,5.7755]
[1777015555512,46.17,77674.85,0.0,0.92582,7e-05,5.77406]
[1777015560548,46.17,77675.54,0.0,0.92589,7e-05,5.76996]
[1777015565581,46.17,77675.41,0.0,0.9259,7e-05,5.7694]
[1777015569626,46.16,77669.04,0.0,0.92544,7e-05,5.79603]
[1777015570618,46.16,77680.21,0.0,0.92627,7e-05,5.74758]
[1777015575655,46.16,77682.16,0.0,0.92643,7e-05,5.73833]
[1777015580686,46.15,77684.27,0.0,0.9266,7e-05,5.72847]
[1777015585722,46.15,77688.46,0.0,0.92692,7e-05,5.70977]
[1777015587737,46.15,77699.42,0.0,0.92772,7e-05,5.66261]
[1777015590759,46.15,77707.48,0.0,0.9283,7e-05,5.62811]
[1777015591765,46.15,77714.78,0.0,0.92889,7e-05,5.59111]
[1777015592772,46.15,77716.26,0.0,0.929,7e-05,5.58488]
[1777015597807,46.15,77714.3,0.0,0.92885,7e-05,5.59359]
[1777015600828,46.15,77723.98,0.0,0.92954,7e-05,5.55278]
[1777015601835,46.15,77724.13,0.0,0.92954,7e-05,5.55229]
[1777015606870,46.16,77721.45,0.0,0.92934,7e-05,5.56431]
[1777015610897,46.16,77711.13,0.0,0.9286,7e-05,5.60862]
[1777015611904,46.16,77711.31,0.0,0.92861,7e-05,5.60792]
[1777015616939,46.16,77711.57,0.0,0.92862,7e-05,5.60713]
[1777015621974,46.16,77712.0,0.0,0.92865,7e-05,5.6056]
[1777015627010,46.16,77716.3,0.0,0.92895,7e-05,5.58765]
[1777015632044,46.16,77714.89,0.0,0.92884,7e-05,5.5941]
[1777015637080,46.17,77713.63,0.0,0.92874,7e-05,5.59987]
[1777015642114,46.17,77710.65,0.0,0.92852,7e-05,5.6129]
[1777015647179,46.17,77705.08,0.0,0.92812,7e-05,5.63686]
[1777015648173,46.17,77684.81,0.0,0.92665,7e-05,5.72372]
[1777015649182,46.17,77682.46,0.0,0.92647,7e-05,5.73373]
[1777015654216,46.17,77688.44,0.0,0.92699,7e-05,5.7015]
[1777015659253,46.17,77690.72,0.0,0.92716,7e-05,5.69145]
[1777015664286,46.16,77691.26,0.0,0.9272,7e-05,5.68893]
[1777015669321,46.16,77690.79,0.0,0.92717,7e-05,5.69079]
[1777015675365,46.16,77691.61,0.0,0.92723,7e-05,5.68707]
[1777015680398,46.16,77677.48,0.0,0.9262,7e-05,5.74767]
[1777015681406,46.16,77675.91,0.0,0.92609,7e-05,5.75432]
[1777015682415,46.16,77669.27,0.0,0.9256,7e-05,5.78287]
[1777015683419,46.16,77667.11,0.0,0.92544,7e-05,5.79204]
[1777015689462,46.16,77667.45,0.0,0.92549,7e-05,5.7894]
[1777015694493,46.15,77668.15,0.0,0.92555,7e-05,5.78544]
[1777015699531,46.15,77669.18,0.0,0.92565,7e-05,5.78007]
[1777015705120,46.15,77672.6,0.0,0.92592,7e-05,5.7643]
[1777015710608,46.14,77673.28,0.0,0.92598,7e-05,5.76063]
[1777015715194,46.14,77682.63,0.0,0.92674,7e-05,5.71376]
[1777015720680,46.14,77683.21,0.0,0.92679,7e-05,5.71089]
[1777015725266,46.14,77689.19,0.0,0.92723,7e-05,5.68498]
[1777015725714,46.14,77689.19,0.0,0.92723,7e-05,5.68497]
[1777015729744,46.14,77694.35,0.0,0.92761,7e-05,5.66288]
[1777015730749,46.14,77701.58,0.0,0.92813,7e-05,5.63204]
[1777015735783,46.14,77702.97,0.0,0.92823,7e-05,5.62655]
[1777015739812,46.14,77712.46,0.0,0.9289,7e-05,5.58656]
[1777015745408,46.14,77709.3,0.0,0.92866,7e-05,5.60085]
[1777015750889,46.15,77709.12,0.0,0.92863,7e-05,5.60245]
[1777015755925,46.15,77708.48,0.0,0.92858,7e-05,5.60582]
[1777015760959,46.15,77707.98,0.0,0.92853,7e-05,5.60857]
[1777015765995,46.16,77707.08,0.0,0.92846,7e-05,5.613]
[1777015771030,46.16,77706.35,0.0,0.92846,7e-05,5.61073]
[1777015776064,46.16,77705.51,0.0,0.92839,7e-05,5.61485]
[1777015781100,46.16,77705.19,0.0,0.92836,7e-05,5.61674]
[1777015784120,46.16,77711.09,0.0,0.92878,7e-05,5.59194]
[1777015785131,46.16,77712.48,0.0,0.92888,7e-05,5.58618]
[1777015790163,46.17,77710.45,0.0,0.92872,7e-05,5.59555]
[1777015795197,46.17,77711.97,0.0,0.92881,7e-05,5.5898]
[1777015800237,46.17,77718.26,0.0,0.92926,7e-05,5.56356]
[1777015802246,46.17,77720.04,0.0,0.92939,7e-05,5.55566]
[1777015807281,46.17,77719.66,0.0,0.92938,7e-05,5.55641]
[1777015812318,46.16,77724.11,0.0,0.92971,7e-05,5.53682]
[1777015817354,46.16,77727.55,0.0,0.92996,7e-05,5.52162]
[1777015822386,46.16,77729.86,0.0,0.93013,7e-05,5.51125]
[1777015827423,46.16,77730.77,0.0,0.93021,7e-05,5.50683]
[1777015832457,46.15,77739.99,0.0,0.93093,7e-05,5.46159]
[1777015833464,46.15,77744.95,0.0,0.93128,7e-05,5.44073]
[1777015834472,46.15,77739.46,0.0,0.9309,7e-05,5.46375]
[1777015835478,46.15,77739.47,0.0,0.9309,7e-05,5.46366]
[1777015840514,46.15,77737.13,0.0,0.93074,7e-05,5.47322]
[1777015845563,46.15,77736.46,0.0,0.9307,7e-05,5.47567]
[1777015847567,46.15,77717.98,0.0,0.92939,7e-05,5.5535]
[1777015848571,46.15,77718.19,0.0,0.92941,7e-05,5.5524]
[1777015852598,46.15,77727.26,0.0,0.93007,7e-05,5.51328]
[1777015853606,46.15,77724.42,0.0,0.92987,7e-05,5.52515]
[1777015858641,46.14,77723.72,0.0,0.92983,7e-05,5.52737]
[1777015863680,46.14,77716.53,0.0,0.92933,7e-05,5.55711]
[1777015865689,46.14,77713.3,0.0,0.92911,7e-05,5.57045]
[1777015870730,46.13,77712.05,0.0,0.92903,7e-05,5.57472]
[1777015874753,46.13,77709.65,0.0,0.92888,7e-05,5.58399]
[1777015879790,46.13,77699.93,0.0,0.9282,7e-05,5.62415]
[1777015881801,46.13,77698.52,0.0,0.92809,7e-05,5.6303]
[1777015886838,46.13,77703.21,0.0,0.92843,7e-05,5.6106]
[1777015891873,46.13,77704.05,0.0,0.92855,7e-05,5.60157]
[1777015896908,46.13,77704.72,0.0,0.92859,7e-05,5.59916]
[1777015901943,46.13,77705.9,0.0,0.92866,7e-05,5.59463]
[1777015906978,46.14,77707.47,0.0,0.92877,7e-05,5.58847]
[1777015912018,46.14,77707.09,0.0,0.92873,7e-05,5.59061]
[1777015917052,46.14,77706.07,0.0,0.92865,7e-05,5.5954]
[1777015922089,46.14,77703.42,0.0,0.92845,7e-05,5.60708]
[1777015927122,46.14,77702.81,0.0,0.9284,7e-05,5.61012]
[1777015932157,46.14,77699.68,0.0,0.92817,7e-05,5.62387]
[1777015937195,46.15,77698.6,0.0,0.92809,7e-05,5.62881]
[1777015942228,46.15,77696.39,0.0,0.92792,7e-05,5.63855]
[1777015947262,46.15,77693.09,0.0,0.92768,7e-05,5.65297]
[1777015951290,46.15,77691.97,0.0,0.92766,7e-05,5.65203]
[1777015952297,46.15,77691.89,0.0,0.92765,7e-05,5.65243]
[1777015957333,46.15,77689.51,0.0,0.92747,7e-05,5.66289]
[1777015962369,46.15,77687.7,0.0,0.92734,7e-05,5.67084]
[1777015967403,46.15,77688.62,0.0,0.92741,7e-05,5.66694]
[1777015972439,46.15,77685.05,0.0,0.92715,7e-05,5.68226]
[1777015977478,46.15,77686.97,0.0,0.92729,7e-05,5.67392]
[1777015983517,46.15,77687.91,0.0,0.92736,7e-05,5.66975]
[1777015984529,46.15,77695.16,0.0,0.92789,7e-05,5.6387]
[1777015985530,46.15,77694.06,0.0,0.92781,7e-05,5.64343]
[1777015990568,46.15,77690.23,0.0,0.92753,7e-05,5.65991]
[1777015995601,46.15,77685.52,0.0,0.92718,7e-05,5.6801]
[1777016000635,46.15,77684.3,0.0,0.92709,7e-05,5.68527]
[1777016005671,46.15,77681.19,0.0,0.92687,7e-05,5.69851]
[1777016010706,46.15,77680.74,0.0,0.92684,7e-05,5.70025]
[1777016015741,46.15,77677.34,0.0,0.92666,7e-05,5.70865]
[1777016020778,46.15,77677.56,0.0,0.92668,7e-05,5.70739]
[1777016025812,46.15,77677.14,0.0,0.92666,7e-05,5.70886]
[1777016030846,46.14,77674.56,0.0,0.92647,7e-05,5.71958]
[1777016035884,46.14,77671.72,0.0,0.92627,7e-05,5.73137]
[1777016040917,46.14,77669.78,0.0,0.92614,7e-05,5.73922]
[1777016045952,46.14,77677.26,0.0,0.9267,7e-05,5.70648]
[1777016047526,46.14,77680.25,0.0,0.92692,7e-05,5.69352]
[1777016053005,46.14,77676.7,0.0,0.92666,7e-05,5.7085]
[1777016058043,46.13,77677.35,0.0,0.92672,7e-05,5.70529]
[1777016063076,46.13,77680.14,0.0,0.92693,7e-05,5.69283]
[1777016066095,46.13,77686.23,0.0,0.92738,7e-05,5.66654]
[1777016071131,46.13,77687.21,0.0,0.92752,7e-05,5.65628]
[1777016076166,46.13,77685.59,0.0,0.9274,7e-05,5.66317]
[1777016081201,46.13,77681.64,0.0,0.92712,7e-05,5.6799]
[1777016086237,46.13,77676.96,0.0,0.92678,7e-05,5.69971]
[1777016091274,46.13,77677.18,0.0,0.9268,7e-05,5.69834]
[1777016096307,46.13,77678.16,0.0,0.92688,7e-05,5.69363]
[1777016101348,46.12,77675.79,0.0,0.92672,7e-05,5.70332]
[1777016107954,46.12,77674.59,0.0,0.92664,7e-05,5.70779]
[1777016113425,46.12,77670.64,0.0,0.92636,7e-05,5.72401]
[1777016118461,46.12,77670.95,0.0,0.9264,7e-05,5.72193]
[1777016123497,46.11,77671.51,0.0,0.92645,7e-05,5.71874]
[1777016128532,46.11,77672.28,0.0,0.92652,7e-05,5.71465]
[1777016133568,46.11,77672.79,0.0,0.92664,7e-05,5.70572]
[1777016138604,46.1,77671.89,0.0,0.92658,7e-05,5.70889]
[1777016142632,46.1,77662.26,0.0,0.92588,7e-05,5.7499]
[1777016143644,46.1,77655.51,0.0,0.92538,7e-05,5.77893]
[1777016144645,46.1,77655.57,0.0,0.92539,7e-05,5.77842]
[1777016150688,46.09,77657.55,0.0,0.92556,7e-05,5.76836]
[1777016154716,46.09,77662.6,0.0,0.92596,7e-05,5.74555]
[1777016157738,46.09,77672.36,0.0,0.92669,7e-05,5.70278]
[1777016158746,46.09,77674.23,0.0,0.92683,7e-05,5.69458]
[1777016163782,46.08,77670.87,0.0,0.92659,7e-05,5.70832]
[1777016168815,46.08,77669.56,0.0,0.92651,7e-05,5.71322]
[1777016173850,46.08,77669.87,0.0,0.92654,7e-05,5.71113]
[1777016178885,46.08,77668.45,0.0,0.92645,7e-05,5.71646]
[1777016183920,46.07,77668.94,0.0,0.9265,7e-05,5.71353]
[1777016188957,46.07,77667.26,0.0,0.92639,7e-05,5.7199]
[1777016195000,46.06,77667.66,0.0,0.92651,7e-05,5.71113]
[1777016199032,46.06,77675.04,0.0,0.92706,7e-05,5.67866]
[1777016200035,46.06,77673.59,0.0,0.92696,7e-05,5.68478]
[1777016205071,46.06,77671.59,0.0,0.92682,7e-05,5.69267]
[1777016207088,46.06,77676.95,0.0,0.92722,7e-05,5.66934]
[1777016209101,46.06,77680.71,0.0,0.9275,7e-05,5.653]
[1777016214136,46.06,77677.81,0.0,0.92729,7e-05,5.66506]
[1777016219171,46.05,77676.44,0.0,0.9272,7e-05,5.67049]
[1777016224209,46.05,77674.87,0.0,0.92709,7e-05,5.67678]
[1777016226225,46.05,77669.81,0.0,0.92673,7e-05,5.69824]
[1777016231258,46.05,77671.08,0.0,0.92683,7e-05,5.69215]
[1777016236292,46.05,77670.09,0.0,0.92677,7e-05,5.69589]
[1777016241326,46.04,77670.67,0.0,0.92682,7e-05,5.69259]
[1777016246363,46.04,77671.12,0.0,0.92687,7e-05,5.69001]
[1777016251398,46.04,77665.99,0.0,0.92657,7e-05,5.70551]
[1777016256432,46.04,77665.41,0.0,0.92654,7e-05,5.70726]
[1777016261467,46.03,77667.39,0.0,0.9267,7e-05,5.69802]
[1777016266506,46.03,77662.25,0.0,0.92633,7e-05,5.71953]
[1777016271538,46.03,77664.19,0.0,0.92649,7e-05,5.71031]
[1777016276573,46.02,77665.42,0.0,0.92659,7e-05,5.70416]
[1777016279595,46.02,77670.01,0.0,0.92694,7e-05,5.6839]
[1777016285636,46.02,77667.53,0.0,0.92677,7e-05,5.69373]
[1777016290671,46.02,77668.2,0.0,0.92683,7e-05,5.69007]
[1777016295706,46.01,77667.27,0.0,0.92678,7e-05,5.69327]
[1777016300745,46.01,77666.3,0.0,0.92672,7e-05,5.69666]
[1777016305777,46.01,77665.8,0.0,0.92669,7e-05,5.69808]
[1777016310814,46.0,77665.6,0.0,0.92669,7e-05,5.69822]
[1777016315850,46.0,77665.46,0.0,0.92676,7e-05,5.69215]
[1777016320883,46.0,77664.38,0.0,0.92669,7e-05,5.69613]
[1777016325918,45.99,77662.83,0.0,0.92659,7e-05,5.70212]
[1777016330960,45.99,77664.94,0.0,0.92676,7e-05,5.69229]
[1777016332968,45.99,77670.36,0.0,0.92716,7e-05,5.66869]
[1777016338002,45.99,77668.5,0.0,0.92703,7e-05,5.67618]
[1777016343039,45.99,77666.58,0.0,0.9269,7e-05,5.68387]
[1777016348080,45.98,77666.02,0.0,0.92687,7e-05,5.68569]
[1777016353110,45.98,77664.3,0.0,0.92675,7e-05,5.69251]
[1777016356130,45.98,77669.66,0.0,0.92715,7e-05,5.66901]
[1777016358149,45.98,77669.58,0.0,0.92715,7e-05,5.66918]
[1777016363179,45.98,77668.56,0.0,0.92708,7e-05,5.67312]
[1777016368213,45.98,77667.47,0.0,0.92701,7e-05,5.67736]
[1777016373251,45.97,77670.78,0.0,0.92733,7e-05,5.65661]
[1777016374261,45.97,77674.33,0.0,0.92759,7e-05,5.64127]
[1777016380301,45.97,77672.85,0.0,0.92749,7e-05,5.64738]
[1777016384328,45.97,77662.64,0.0,0.92674,7e-05,5.69114]
[1777016385335,45.97,77662.12,0.0,0.9267,7e-05,5.69328]
[1777016391378,45.97,77658.47,0.0,0.92644,7e-05,5.70839]
[1777016396430,45.97,77654.36,0.0,0.92615,7e-05,5.7256]
[1777016397419,45.97,77689.01,0.0,0.92869,7e-05,5.57641]
[1777016398428,45.97,77691.1,0.0,0.92884,7e-05,5.56761]
[1777016402457,45.97,77679.43,0.0,0.92799,7e-05,5.61804]
[1777016403464,45.97,77678.03,0.0,0.92788,7e-05,5.62408]
[1777016405477,45.97,77672.91,0.0,0.92751,7e-05,5.64613]
[1777016406486,45.97,77673.25,0.0,0.92753,7e-05,5.64464]
[1777016407491,45.97,77679.1,0.0,0.92796,7e-05,5.61952]
[1777016408498,45.97,77679.36,0.0,0.92798,7e-05,5.61845]
[1777016414538,45.97,77679.53,0.0,0.92799,7e-05,5.61789]
[1777016420153,45.97,77678.01,0.0,0.92788,7e-05,5.6245]
[1777016425626,45.97,77677.44,0.0,0.92783,7e-05,5.627]
[1777016426633,45.97,77682.55,0.0,0.92821,7e-05,5.6051]
[1777016431671,45.97,77679.53,0.0,0.92805,7e-05,5.61224]
[1777016432675,45.97,77673.92,0.0,0.92764,7e-05,5.63634]
[1777016435700,45.97,77683.55,0.0,0.92834,7e-05,5.59502]
[1777016436704,45.97,77686.22,0.0,0.92854,7e-05,5.58366]
[1777016441737,45.97,77684.13,0.0,0.92838,7e-05,5.59296]
[1777016446773,45.97,77682.98,0.0,0.92829,7e-05,5.59816]
[1777016451814,45.97,77682.27,0.0,0.92824,7e-05,5.60143]
[1777016456844,45.98,77678.74,0.0,0.92798,7e-05,5.61672]
[1777016461882,45.98,77681.24,0.0,0.92816,7e-05,5.60611]
[1777016468928,45.98,77680.29,0.0,0.92808,7e-05,5.61037]
[1777016472957,45.98,77685.78,0.0,0.92848,7e-05,5.58695]
[1777016473967,45.98,77690.12,0.0,0.92879,7e-05,5.56847]
[1777016479001,45.98,77685.25,0.0,0.92843,7e-05,5.58975]
[1777016484050,45.98,77682.97,0.0,0.92826,7e-05,5.59986]
[1777016489073,45.98,77685.6,0.0,0.92845,7e-05,5.58897]
[1777016494106,45.98,77686.03,0.0,0.92854,7e-05,5.58152]
[1777016499141,45.98,77685.66,0.0,0.92851,7e-05,5.58342]
[1777016504177,45.99,77685.2,0.0,0.92847,7e-05,5.58565]
[1777016505189,45.99,77679.31,0.0,0.92804,7e-05,5.61091]
[1777016506190,45.99,77674.16,0.0,0.92767,7e-05,5.63301]
[1777016510218,45.99,77674.38,0.0,0.92768,7e-05,5.63194]
[1777016515253,45.98,77675.19,0.0,0.92774,7e-05,5.62833]
[1777016520292,45.98,77674.97,0.0,0.92773,7e-05,5.62915]
[1777016525324,45.98,77673.96,0.0,0.92766,7e-05,5.63336]
[1777016530361,45.98,77674.19,0.0,0.92768,7e-05,5.63225]
[1777016535393,45.98,77673.63,0.0,0.92764,7e-05,5.63452]
[1777016540433,45.98,77673.42,0.0,0.92763,7e-05,5.63527]
[1777016545463,45.98,77677.7,0.0,0.92794,7e-05,5.61674]
[1777016550497,45.98,77677.98,0.0,0.92796,7e-05,5.61551]
[1777016557547,45.98,77675.92,0.0,0.92788,7e-05,5.61832]
[1777016562581,45.98,77675.87,0.0,0.92788,7e-05,5.61846]
[1777016567616,45.98,77679.16,0.0,0.92812,7e-05,5.60436]
[1777016572653,45.98,77679.49,0.0,0.92814,7e-05,5.60298]
[1777016575675,45.98,77688.18,0.0,0.92877,7e-05,5.56592]
[1777016581307,45.98,77687.0,0.0,0.92868,7e-05,5.57132]
[1777016586750,45.98,77682.89,0.0,0.92838,7e-05,5.5892]
[1777016591785,45.99,77682.93,0.0,0.92838,7e-05,5.58928]
[1777016596820,45.99,77683.44,0.0,0.92841,7e-05,5.58736]
[1777016601855,45.99,77682.39,0.0,0.92833,7e-05,5.59216]
[1777016606889,45.99,77681.81,0.0,0.92828,7e-05,5.59494]
[1777016609918,45.99,77674.84,0.0,0.92777,7e-05,5.62495]
[1777016615997,45.99,77676.74,0.0,0.92797,7e-05,5.61098]
[1777016621030,45.99,77677.45,0.0,0.92802,7e-05,5.60811]
[1777016626065,45.99,77678.12,0.0,0.92807,7e-05,5.60545]
[1777016631102,45.99,77679.91,0.0,0.92819,7e-05,5.59804]
[1777016636138,45.99,77682.05,0.0,0.92834,7e-05,5.58922]
[1777016641173,45.99,77679.67,0.0,0.92816,7e-05,5.59972]
[1777016646208,46.0,77681.2,0.0,0.92827,7e-05,5.59347]
[1777016651244,46.0,77681.17,0.0,0.92826,7e-05,5.5939]
[1777016653258,46.0,77671.32,0.0,0.92754,7e-05,5.63623]
[1777016654265,46.0,77670.03,0.0,0.92745,7e-05,5.64176]
[1777016659299,46.0,77670.3,0.0,0.92747,7e-05,5.64051]
[1777016664334,46.0,77669.9,0.0,0.92744,7e-05,5.64215]
[1777016669368,46.0,77670.71,0.0,0.9275,7e-05,5.63862]
[1777016675412,46.0,77670.83,0.0,0.92758,7e-05,5.63213]
[1777016680446,46.0,77673.57,0.0,0.92778,7e-05,5.6204]
[1777016685484,46.0,77671.73,0.0,0.92764,7e-05,5.62836]
[1777016690516,46.0,77672.12,0.0,0.92767,7e-05,5.62672]
[1777016695551,46.0,77672.4,0.0,0.92769,7e-05,5.62558]
[1777016700587,46.0,77674.94,0.0,0.92787,7e-05,5.6148]
[1777016704616,46.0,77685.75,0.0,0.92866,7e-05,5.56869]
[1777016705622,46.0,77685.21,0.0,0.92862,7e-05,5.57111]
[1777016710656,46.0,77683.88,0.0,0.92851,7e-05,5.57726]
[1777016716698,46.0,77682.41,0.0,0.9284,7e-05,5.58407]
[1777016722350,46.0,77681.33,0.0,0.92831,7e-05,5.58921]
[1777016727777,46.01,77681.45,0.0,0.92831,7e-05,5.58917]
[1777016733819,46.01,77680.33,0.0,0.92829,7e-05,5.58849]
[1777016739861,46.01,77681.15,0.0,0.92834,7e-05,5.58549]
[1777016744896,46.01,77683.21,0.0,0.92848,7e-05,5.5771]
[1777016750937,46.01,77685.92,0.0,0.92867,7e-05,5.56604]
[1777016755972,46.02,77688.33,0.0,0.92884,7e-05,5.55617]
[1777016761008,46.02,77689.54,0.0,0.92892,7e-05,5.55144]
[1777016766041,46.02,77693.09,0.0,0.92917,7e-05,5.53678]
[1777016768056,46.02,77705.96,0.0,0.93009,7e-05,5.48236]
[1777016769064,46.02,77709.41,0.0,0.93033,7e-05,5.46795]
[1777016772700,46.02,77717.47,0.0,0.9309,7e-05,5.43378]
[1777016773092,46.02,77717.47,0.0,0.93091,7e-05,5.43366]
[1777016777124,46.02,77709.91,0.0,0.93038,7e-05,5.46498]
[1777016782157,46.01,77709.14,0.0,0.93034,7e-05,5.46745]
[1777016787192,46.01,77709.4,0.0,0.93037,7e-05,5.46563]
[1777016792228,46.01,77718.38,0.0,0.93108,7e-05,5.42122]
[1777016794241,46.01,77720.3,0.0,0.93122,7e-05,5.41301]
[1777016799282,46.01,77718.71,0.0,0.93111,7e-05,5.41945]
[1777016804318,46.01,77717.47,0.0,0.93103,7e-05,5.42445]
[1777016809352,46.01,77714.26,0.0,0.9308,7e-05,5.43768]
[1777016814388,46.0,77712.98,0.0,0.93072,7e-05,5.44273]
[1777016819427,46.0,77713.73,0.0,0.93078,7e-05,5.43922]
[1777016822443,46.0,77724.21,0.0,0.93152,7e-05,5.39496]
[1777016823451,46.0,77725.49,0.0,0.93161,7e-05,5.38959]
[1777016825464,46.0,77732.13,0.0,0.93207,7e-05,5.36183]
[1777016827479,46.0,77733.11,0.0,0.93214,7e-05,5.35787]
[1777016832514,46.0,77733.57,0.0,0.93217,7e-05,5.3563]
[1777016836555,46.0,77731.16,0.0,0.932,7e-05,5.36618]
[1777016841576,46.0,77728.29,0.0,0.9318,7e-05,5.3783]
[1777016846612,46.0,77728.6,0.0,0.93182,7e-05,5.37701]
[1777016851647,46.0,77728.83,0.0,0.9319,7e-05,5.3702]
[1777016856681,46.0,77729.64,0.0,0.93196,7e-05,5.36687]
[1777016861720,46.0,77729.42,0.0,0.93194,7e-05,5.36783]
[1777016866755,46.0,77732.46,0.0,0.93215,7e-05,5.3552]
[1777016871787,46.01,77732.76,0.0,0.93217,7e-05,5.35404]
[1777016876822,46.01,77733.18,0.0,0.9322,7e-05,5.35237]
[1777016880852,46.01,77746.91,0.0,0.93315,7e-05,5.29526]
[1777016881859,46.01,77749.07,0.0,0.9333,7e-05,5.28605]
[1777016886892,46.0,77748.48,0.0,0.93328,7e-05,5.28739]
[1777016891927,46.0,77748.6,0.0,0.93331,7e-05,5.28577]
[1777016896962,45.99,77748.13,0.0,0.9333,7e-05,5.28635]
[1777016902000,45.99,77747.63,0.0,0.93328,7e-05,5.28724]
[1777016908047,45.98,77747.75,0.0,0.93331,7e-05,5.28531]
[1777016913694,45.98,77748.38,0.0,0.93343,7e-05,5.27601]
[1777016920129,45.98,77748.27,0.0,0.93344,7e-05,5.27589]
[1777016925164,45.97,77747.96,0.0,0.93343,7e-05,5.27601]
[1777016930199,45.97,77747.51,0.0,0.93342,7e-05,5.2767]
[1777016935234,45.96,77747.31,0.0,0.93343,7e-05,5.27634]
[1777016940274,45.96,77748.63,0.0,0.93354,7e-05,5.26968]
[1777016945304,45.95,77748.65,0.0,0.93356,7e-05,5.26847]
[1777016950339,45.95,77748.23,0.0,0.93352,7e-05,5.27078]
[1777016955374,45.95,77747.84,0.0,0.9335,7e-05,5.27226]
[1777016960410,45.95,77747.5,0.0,0.93349,7e-05,5.27246]
[1777016965446,45.94,77747.55,0.0,0.93352,7e-05,5.27102]
[1777016970484,45.94,77747.76,0.0,0.93355,7e-05,5.26893]
[1777016975514,45.94,77747.45,0.0,0.93361,7e-05,5.26321]
[1777016981558,45.93,77747.24,0.0,0.93362,7e-05,5.26278]
[1777016986592,45.93,77747.49,0.0,0.93365,7e-05,5.26069]
[1777016991629,45.92,77746.74,0.0,0.93362,7e-05,5.2628]
[1777016995655,45.92,77735.58,0.0,0.93286,7e-05,5.30842]
[1777016996662,45.92,77735.49,0.0,0.93286,7e-05,5.30853]
[1777017003710,45.91,77737.01,0.0,0.93299,7e-05,5.3004]
[1777017007742,45.91,77742.05,0.0,0.93336,7e-05,5.27843]
[1777017011771,45.9,77745.05,0.0,0.93358,7e-05,5.26512]
[1777017013781,45.9,77748.36,0.0,0.93381,7e-05,5.25104]
[1777017020832,45.9,77749.35,0.0,0.9339,7e-05,5.24587]
[1777017025865,45.9,77750.88,0.0,0.93401,7e-05,5.23885]
[1777017027878,45.89,77756.98,0.0,0.93443,7e-05,5.21334]
[1777017032916,45.89,77758.47,0.0,0.93461,7e-05,5.20077]
[1777017037951,45.89,77760.36,0.0,0.93475,7e-05,5.19242]
[1777017043992,45.89,77762.39,0.0,0.9349,7e-05,5.18341]
[1777017049032,45.89,77762.77,0.0,0.93493,7e-05,5.1813]
[1777017054066,45.88,77764.2,0.0,0.93504,7e-05,5.17485]
[1777017059098,45.88,77764.98,0.0,0.9351,7e-05,5.1711]
[1777017063126,45.88,77748.62,0.0,0.93399,7e-05,5.23823]
[1777017064135,45.88,77750.07,0.0,0.9341,7e-05,5.2318]
[1777017069168,45.88,77752.86,0.0,0.93428,7e-05,5.22069]
[1777017074878,45.88,77748.75,0.0,0.93398,7e-05,5.23866]
[1777017080245,45.89,77749.62,0.0,0.93403,7e-05,5.23564]
[1777017085283,45.89,77752.11,0.0,0.93419,7e-05,5.22628]
[1777017090315,45.89,77752.69,0.0,0.93422,7e-05,5.22455]
[1777017095350,45.89,77753.67,0.0,0.93434,7e-05,5.21555]
[1777017100387,45.89,77754.02,0.0,0.93437,7e-05,5.21356]
[1777017105420,45.89,77753.66,0.0,0.93435,7e-05,5.21446]
[1777017111466,45.89,77753.91,0.0,0.93439,7e-05,5.21255]
[1777017116502,45.88,77753.5,0.0,0.93437,7e-05,5.21354]
[1777017121537,45.89,77751.88,0.0,0.93425,7e-05,5.22074]
[1777017128587,45.89,77750.18,0.0,0.93411,7e-05,5.22909]
[1777017133623,45.9,77745.88,0.0,0.9338,7e-05,5.24786]
[1777017135636,45.9,77721.56,0.0,0.93211,7e-05,5.34962]
[1777017136644,45.9,77733.91,0.0,0.93297,7e-05,5.2981]
[1777017141678,45.9,77738.07,0.0,0.93325,7e-05,5.28129]
[1777017146714,45.9,77738.14,0.0,0.93324,7e-05,5.28172]
[1777017151748,45.9,77737.84,0.0,0.93327,7e-05,5.27786]
[1777017156784,45.91,77735.97,0.0,0.93313,7e-05,5.28646]
[1777017161819,45.91,77735.02,0.0,0.93305,7e-05,5.29121]
[1777017166858,45.91,77733.49,0.0,0.93293,7e-05,5.29835]
[1777017172897,45.92,77730.6,0.0,0.93272,7e-05,5.31121]
[1777017177932,45.92,77732.57,0.0,0.93285,7e-05,5.30369]
[1777017180953,45.92,77736.97,0.0,0.93314,7e-05,5.28604]
[1777017188003,45.93,77737.17,0.0,0.93313,7e-05,5.28638]
[1777017193037,45.93,77735.96,0.0,0.93303,7e-05,5.29257]
[1777017198075,45.93,77733.4,0.0,0.93284,7e-05,5.30395]
[1777017200092,45.94,77738.62,0.0,0.9332,7e-05,5.28257]
[1777017206135,45.94,77736.89,0.0,0.93306,7e-05,5.29098]
[1777017211167,45.94,77734.84,0.0,0.93297,7e-05,5.2946]
[1777017218216,45.95,77735.38,0.0,0.93298,7e-05,5.2937]
[1777017223252,45.95,77729.53,0.0,0.93256,7e-05,5.31905]
[1777017228287,45.96,77730.75,0.0,0.93263,7e-05,5.31492]
[1777017233321,45.96,77731.04,0.0,0.93264,7e-05,5.31436]
[1777017238357,45.96,77731.07,0.0,0.93263,7e-05,5.31502]
[1777017243394,45.97,77731.22,0.0,0.93262,7e-05,5.31533]
[1777017246072,45.97,77744.24,0.0,0.93351,7e-05,5.26182]
[1777017251450,45.97,77743.23,0.0,0.93343,7e-05,5.26712]
[1777017256484,45.98,77742.36,0.0,0.93335,7e-05,5.27178]
[1777017260512,45.98,77747.46,0.0,0.93369,7e-05,5.25145]
[1777017266213,45.99,77746.94,0.0,0.93363,7e-05,5.25479]
[1777017271589,45.99,77749.18,0.0,0.93384,7e-05,5.24036]
[1777017277631,45.99,77750.14,0.0,0.93388,7e-05,5.23765]
[1777017282667,46.0,77750.94,0.0,0.93392,7e-05,5.23523]
[1777017288709,46.0,77752.74,0.0,0.93403,7e-05,5.22885]
[1777017293744,46.0,77750.09,0.0,0.93384,7e-05,5.2406]
[1777017296788,46.01,77730.49,0.0,0.93248,7e-05,5.32234]
[1777017297777,46.01,77692.7,0.0,0.9298,7e-05,5.48151]
[1777017298783,46.01,77692.1,0.0,0.92976,7e-05,5.48382]
[1777017303822,46.0,77695.23,0.0,0.93001,7e-05,5.46944]
[1777017304838,46.0,77705.32,0.0,0.93073,7e-05,5.42656]
[1777017305839,46.0,77708.11,0.0,0.93093,7e-05,5.41466]
[1777017310874,46.0,77711.35,0.0,0.93117,7e-05,5.40045]
[1777017313893,46.0,77705.72,0.0,0.93078,7e-05,5.42386]
[1777017318932,45.99,77707.2,0.0,0.93089,7e-05,5.41694]
[1777017319937,45.99,77701.13,0.0,0.93046,7e-05,5.44243]
[1777017320942,45.99,77699.16,0.0,0.93032,7e-05,5.45059]
[1777017325977,45.99,77699.24,0.0,0.93035,7e-05,5.44933]
[1777017331013,45.98,77700.95,0.0,0.93055,7e-05,5.43527]
[1777017332023,45.98,77681.88,0.0,0.92918,7e-05,5.51599]
[1777017333030,45.98,77672.17,0.0,0.92848,7e-05,5.55714]
[1777017334039,45.98,77672.35,0.0,0.92849,7e-05,5.5564]
[1777017339074,45.98,77669.4,0.0,0.92828,7e-05,5.56925]
[1777017344110,45.98,77657.2,0.0,0.92738,7e-05,5.62182]
[1777017345118,45.98,77649.92,0.0,0.92684,7e-05,5.65316]
[1777017346124,45.98,77650.33,0.0,0.92687,7e-05,5.65133]
[1777017350152,45.98,77652.89,0.0,0.92706,7e-05,5.64013]
[1777017355191,45.98,77642.48,0.0,0.92629,7e-05,5.68511]
[1777017357231,45.98,77639.97,0.0,0.9261,7e-05,5.6959]
[1777017362265,45.98,77638.01,0.0,0.92596,7e-05,5.70424]
[1777017367299,45.98,77638.04,0.0,0.92596,7e-05,5.70399]
[1777017372336,45.98,77638.24,0.0,0.92598,7e-05,5.70313]
[1777017377369,45.98,77637.49,0.0,0.92592,7e-05,5.70645]
[1777017381398,45.98,77642.89,0.0,0.92632,7e-05,5.68324]
[1777017386432,45.99,77645.52,0.0,0.92651,7e-05,5.67229]
[1777017387439,45.99,77637.58,0.0,0.92591,7e-05,5.70672]
[1777017392476,45.99,77636.42,0.0,0.92589,7e-05,5.70596]
[1777017400530,45.99,77637.02,0.0,0.92593,7e-05,5.7039]
[1777017405565,45.99,77636.02,0.0,0.92585,8e-05,5.70859]
[1777017410603,45.99,77638.72,0.0,0.92604,7e-05,5.69729]
[1777017415635,45.99,77634.66,0.0,0.92573,8e-05,5.71525]
[1777017420670,45.99,77630.81,0.0,0.92544,8e-05,5.73221]
[1777017423696,45.99,77622.7,0.0,0.92482,8e-05,5.76766]
[1777017424698,45.99,77618.49,0.0,0.9245,8e-05,5.78604]
[1777017427358,45.99,77613.11,0.0,0.92409,8e-05,5.80952]
[1777017431748,46.0,77606.28,0.0,0.92354,8e-05,5.84117]
[1777017433786,46.01,77600.59,0.0,0.92305,8e-05,5.8691]
[1777017435783,46.02,77583.64,0.0,0.9217,8e-05,5.94604]
[1777017437430,46.03,77602.36,0.0,0.92313,8e-05,5.86451]
[1777017442826,46.03,77601.84,0.0,0.92305,8e-05,5.86925]
[1777017447860,46.04,77599.7,0.0,0.92288,8e-05,5.87918]
[1777017452898,46.03,77603.41,0.0,0.92327,8e-05,5.85493]
[1777017453905,46.03,77608.6,0.0,0.92367,8e-05,5.83207]
[1777017458938,46.03,77604.91,0.0,0.92339,8e-05,5.84796]
[1777017463973,46.03,77602.48,0.0,0.92321,8e-05,5.85829]
[1777017465987,46.02,77597.05,0.0,0.9228,8e-05,5.88134]
[1777017471022,46.02,77596.88,0.0,0.9228,8e-05,5.88157]
[1777017476057,46.02,77596.95,0.0,0.92281,8e-05,5.88075]
[1777017481093,46.02,77596.91,0.0,0.92282,8e-05,5.88045]
[1777017487134,46.02,77599.45,0.0,0.92302,8e-05,5.8688]
[1777017492170,46.01,77597.58,0.0,0.92288,8e-05,5.87667]
[1777017497204,46.01,77607.0,0.0,0.92361,8e-05,5.83496]
[1777017500227,46.01,77612.32,0.0,0.92402,8e-05,5.81163]
[1777017502241,46.01,77619.16,0.0,0.92454,8e-05,5.78177]
[1777017504253,46.01,77627.35,0.0,0.92516,8e-05,5.74617]
[1777017505260,46.01,77632.66,0.0,0.92556,8e-05,5.72318]
[1777017506268,46.01,77632.77,0.0,0.92557,8e-05,5.72284]
[1777017511302,46.02,77632.12,0.0,0.92558,8e-05,5.72023]
[1777017513319,46.02,77637.36,0.0,0.92597,7e-05,5.69777]
[1777017517355,46.02,77650.16,0.0,0.92691,7e-05,5.64312]
[1777017518360,46.02,77647.02,0.0,0.92667,7e-05,5.65692]
[1777017519366,46.02,77640.91,0.0,0.92621,7e-05,5.68356]
[1777017520373,46.02,77641.81,0.0,0.92628,7e-05,5.67987]
[1777017525410,46.03,77641.16,0.0,0.92621,7e-05,5.68368]
[1777017530444,46.03,77639.73,0.0,0.92609,7e-05,5.69082]
[1777017535478,46.03,77639.24,0.0,0.92603,7e-05,5.69385]
[1777017540514,46.04,77638.88,0.0,0.92599,7e-05,5.69629]
[1777017545556,46.04,77641.35,0.0,0.92616,7e-05,5.68652]
[1777017550583,46.05,77637.52,0.0,0.92586,7e-05,5.70417]
[1777017555619,46.05,77632.8,0.0,0.92549,8e-05,5.7254]
[1777017560655,46.05,77636.75,0.0,0.92577,8e-05,5.70908]
[1777017561661,46.05,77642.44,0.0,0.92619,7e-05,5.68467]
[1777017566697,46.06,77645.77,0.0,0.92642,7e-05,5.67137]
[1777017569714,46.06,77650.83,0.0,0.92679,7e-05,5.65021]
[1777017572738,46.06,77656.52,0.0,0.92727,7e-05,5.62039]
[1777017574755,46.06,77663.6,0.0,0.92778,7e-05,5.59057]
[1777017578439,46.07,77668.67,0.0,0.92814,7e-05,5.56978]
[1777017583816,46.07,77669.4,0.0,0.92816,7e-05,5.56838]
[1777017588852,46.08,77671.41,0.0,0.92828,7e-05,5.56117]
[1777017592879,46.08,77676.49,0.0,0.92864,7e-05,5.54063]
[1777017598584,46.1,77678.73,0.0,0.92875,7e-05,5.53383]
[1777017600625,46.1,77678.73,0.0,0.92875,7e-05,5.53383]
[1777017602917,46.1,77674.54,0.0,0.92844,7e-05,5.55218]
[1777017600131,46.1,77674.54,0.0,0.92844,7e-05,5.55218]
[1777017616490,46.1,77674.54,0.0,0.92844,7e-05,5.55218]
[1777017617078,46.1,77684.17,0.0,0.92914,7e-05,5.51118]
[1777017622171,46.1,77688.4,0.0,0.92944,7e-05,5.49322]
[1777017628165,46.1,77692.38,0.0,0.92973,7e-05,5.47635]
[1777017633204,46.1,77692.26,0.0,0.92979,7e-05,5.4709]
[1777017634209,46.1,77685.55,0.0,0.92931,7e-05,5.49934]
[1777017639247,46.1,77683.48,0.0,0.92916,7e-05,5.50813]
[1777017642270,46.1,77677.46,0.0,0.92872,7e-05,5.53374]
[1777017647303,46.1,77673.04,0.0,0.9284,7e-05,5.55259]
[1777017651331,46.1,77663.25,0.0,0.92768,7e-05,5.59445]
[1777017652342,46.1,77657.7,0.0,0.92727,7e-05,5.61826]
[1777017656369,46.1,77651.54,0.0,0.92682,7e-05,5.64474]
[1777017661402,46.1,77648.52,0.0,0.92659,7e-05,5.65775]
[1777017664423,46.1,77647.42,0.0,0.9265,7e-05,5.66297]
[1777017669456,46.1,77647.77,0.0,0.92654,7e-05,5.66095]
[1777017674492,46.09,77643.62,0.0,0.92624,7e-05,5.67823]
[1777017679528,46.09,77644.88,0.0,0.92635,7e-05,5.67205]
[1777017684565,46.09,77646.28,0.0,0.92646,7e-05,5.66525]
[1777017689601,46.09,77654.34,0.0,0.92707,7e-05,5.62979]
[1777017691617,46.09,77658.82,0.0,0.92747,7e-05,5.60441]
[1777017696648,46.09,77653.7,0.0,0.92708,7e-05,5.62716]
[1777017699670,46.09,77648.02,0.0,0.92665,7e-05,5.65213]
[1777017704706,46.09,77648.24,0.0,0.92668,7e-05,5.65064]
[1777017707727,46.09,77639.87,0.0,0.92606,7e-05,5.68638]
[1777017709741,46.09,77634.16,0.0,0.92564,8e-05,5.71067]
[1777017714776,46.08,77631.35,0.0,0.92546,8e-05,5.72117]
[1777017719812,46.07,77636.19,0.0,0.92586,8e-05,5.69813]
[1777017721835,46.07,77644.37,0.0,0.92648,7e-05,5.66198]
[1777017722834,46.07,77650.23,0.0,0.92692,7e-05,5.63638]
[1777017723839,46.06,77656.17,0.0,0.92737,7e-05,5.61053]
[1777017724845,46.06,77657.14,0.0,0.92744,7e-05,5.6061]
[1777017729881,46.06,77655.96,0.0,0.92738,7e-05,5.60984]
[1777017734916,46.05,77654.31,0.0,0.92728,7e-05,5.61562]
[1777017737936,46.05,77660.57,0.0,0.92775,7e-05,5.58801]
[1777017739601,46.05,77674.24,0.0,0.92876,7e-05,5.52918]
[1777017740958,46.05,77675.27,0.0,0.92884,7e-05,5.52468]
[1777017744986,46.05,77675.57,0.0,0.92886,7e-05,5.52304]
[1777017750023,46.05,77673.87,0.0,0.92875,7e-05,5.52995]
[1777017752035,46.05,77682.71,0.0,0.92946,7e-05,5.48626]
[1777017757072,46.05,77681.16,0.0,0.92934,7e-05,5.49287]
[1777017762106,46.05,77679.44,0.0,0.92922,7e-05,5.50014]
[1777017767142,46.05,77678.7,0.0,0.92917,7e-05,5.50324]
[1777017772176,46.04,77672.97,0.0,0.92875,7e-05,5.52754]
[1777017777211,46.04,77668.45,0.0,0.92843,7e-05,5.54659]
[1777017782245,46.04,77668.98,0.0,0.92847,7e-05,5.54416]
[1777017787281,46.04,77667.91,0.0,0.92839,7e-05,5.5486]
[1777017793325,46.04,77666.37,0.0,0.92829,7e-05,5.55443]
[1777017798361,46.04,77662.53,0.0,0.92802,7e-05,5.57066]
[1777017802389,46.04,77675.7,0.0,0.92898,7e-05,5.51405]
[1777017808429,46.02,77679.14,0.0,0.92933,7e-05,5.49386]
[1777017813465,45.95,77682.93,0.0,0.92995,7e-05,5.4548]
[1777017816486,45.93,77676.99,0.0,0.92961,7e-05,5.47499]
[1777017821521,45.86,77685.77,0.0,0.93052,7e-05,5.42106]
[1777017826558,45.86,77684.08,0.0,0.93042,7e-05,5.42655]
[1777017830584,45.85,77678.35,0.0,0.93003,7e-05,5.44949]
[1777017835619,45.84,77676.87,0.0,0.92996,7e-05,5.45383]
[1777017840664,45.84,77667.99,0.0,0.92935,7e-05,5.48959]
[1777017841665,45.83,77660.59,0.0,0.92882,7e-05,5.52078]
[1777017842669,45.83,77660.48,0.0,0.92882,7e-05,5.52076]
[1777017843678,45.83,77653.82,0.0,0.92833,7e-05,5.54922]
[1777017844700,45.83,77651.18,0.0,0.92814,7e-05,5.56041]
[1777017845692,45.83,77638.58,0.0,0.92721,7e-05,5.61455]
[1777017846697,45.83,77630.54,0.0,0.92662,7e-05,5.6491]
[1777017847706,45.83,77630.16,0.0,0.92659,7e-05,5.65044]
[1777017851732,45.83,77625.14,0.0,0.92623,8e-05,5.67161]
[1777017856767,45.83,77619.82,0.0,0.92583,8e-05,5.69454]
[1777017861805,45.82,77615.7,0.0,0.92552,8e-05,5.71218]
[1777017864831,45.82,77608.94,0.0,0.92501,8e-05,5.74147]
[1777017869860,45.82,77606.01,0.0,0.9248,8e-05,5.75376]
[1777017874896,45.82,77603.61,0.0,0.9247,8e-05,5.75766]
[1777017879932,45.82,77600.08,0.0,0.92444,8e-05,5.7726]
[1777017884966,45.81,77596.93,0.0,0.9242,8e-05,5.78582]
[1777017890005,45.81,77601.69,0.0,0.92458,8e-05,5.76424]
[1777017894030,45.81,77606.1,0.0,0.92492,8e-05,5.74454]
[1777017899066,45.81,77601.0,0.0,0.92455,8e-05,5.76581]
[1777017905109,45.8,77604.96,0.0,0.92488,8e-05,5.74697]
[1777017910145,45.79,77602.4,0.0,0.92472,8e-05,5.75608]
[1777017912159,45.79,77607.49,0.0,0.92511,8e-05,5.73361]
[1777017914175,45.79,77613.17,0.0,0.92555,8e-05,5.70832]
[1777017915191,45.79,77618.2,0.0,0.92594,8e-05,5.68601]
[1777017917207,45.79,77623.74,0.0,0.92637,8e-05,5.66124]
[1777017918209,45.78,77630.44,0.0,0.92688,7e-05,5.63185]
[1777017920217,45.78,77632.04,0.0,0.92701,7e-05,5.62412]
[1777017922254,45.78,77617.8,0.0,0.92594,8e-05,5.68569]
[1777017923241,45.78,77612.57,0.0,0.92555,8e-05,5.70847]
[1777017927268,45.78,77610.06,0.0,0.92536,8e-05,5.71918]
[1777017932302,45.78,77606.87,0.0,0.9252,8e-05,5.7267]
[1777017937345,45.78,77605.68,0.0,0.92511,8e-05,5.73159]
[1777017938345,45.78,77611.66,0.0,0.92557,8e-05,5.7054]
[1777017939353,45.78,77612.15,0.0,0.9256,8e-05,5.70324]
[1777017944386,45.78,77610.85,0.0,0.92551,8e-05,5.70879]
[1777017949421,45.77,77611.35,0.0,0.92555,8e-05,5.70645]
[1777017954456,45.77,77611.16,0.0,0.92554,8e-05,5.70712]
[1777017957478,45.77,77619.04,0.0,0.92613,8e-05,5.67272]
[1777017959493,45.77,77628.09,0.0,0.92681,7e-05,5.63348]
[1777017964530,45.78,77622.89,0.0,0.92642,8e-05,5.65636]
[1777017971233,45.78,77624.49,0.0,0.92653,8e-05,5.64956]
[1777017975609,45.78,77621.22,0.0,0.92629,8e-05,5.66375]
[1777017978628,45.78,77628.34,0.0,0.92682,7e-05,5.63277]
[1777017983665,45.78,77627.66,0.0,0.92677,7e-05,5.63573]
[1777017988701,45.78,77630.84,0.0,0.92701,7e-05,5.62191]
[1777017993737,45.78,77624.82,0.0,0.92663,8e-05,5.64191]
[1777017998777,45.77,77625.78,0.0,0.92671,7e-05,5.63761]
[1777018001797,45.77,77618.29,0.0,0.92616,8e-05,5.66924]
[1777018005820,45.76,77610.33,0.0,0.92559,8e-05,5.70215]
[1777018010878,45.76,77606.2,0.0,0.92531,8e-05,5.71792]
[1777018015892,45.74,77601.85,0.0,0.92503,8e-05,5.73422]
[1777018019920,45.74,77596.67,0.0,0.92466,8e-05,5.75508]
[1777018024956,45.73,77593.87,0.0,0.92449,8e-05,5.76504]
[1777018029991,45.72,77591.55,0.0,0.92435,8e-05,5.77293]
[1777018035027,45.71,77592.33,0.0,0.92445,8e-05,5.76721]
[1777018036033,45.71,77600.06,0.0,0.92505,8e-05,5.73283]
[1777018037042,45.71,77600.6,0.0,0.9251,8e-05,5.72972]
[1777018039057,45.7,77608.18,0.0,0.9257,8e-05,5.69511]
[1777018040060,45.7,77610.44,0.0,0.92589,8e-05,5.68455]
[1777018050131,45.67,77615.34,0.0,0.92637,8e-05,5.65651]
[1777018053154,45.66,77624.65,0.0,0.92717,7e-05,5.60801]
[1777018054159,45.66,77630.78,0.0,0.92764,7e-05,5.58082]
[1777018055165,45.66,77632.59,0.0,0.92779,7e-05,5.5724]
[1777018057179,45.65,77640.02,0.0,0.92836,7e-05,5.53918]
[1777018059194,45.65,77647.57,0.0,0.92893,7e-05,5.50563]
[1777018060208,45.65,77655.82,0.0,0.92954,7e-05,5.46974]
[1777018061213,45.65,77657.56,0.0,0.92968,7e-05,5.46185]
[1777018065236,45.64,77664.5,0.0,0.93021,7e-05,5.43051]
[1777018070274,45.63,77666.2,0.0,0.93036,7e-05,5.42138]
[1777018075306,45.62,77667.43,0.0,0.93048,7e-05,5.41431]
[1777018080343,45.62,77669.98,0.0,0.9307,7e-05,5.40168]
[1777018081348,45.62,77675.06,0.0,0.93107,7e-05,5.37974]
[1777018086384,45.61,77674.0,0.0,0.93102,7e-05,5.38269]
[1777018091418,45.6,77670.46,0.0,0.93079,7e-05,5.39618]
[1777018096455,45.6,77669.93,0.0,0.93078,7e-05,5.3968]
[1777018100486,45.59,77682.95,0.0,0.93173,7e-05,5.34026]
[1777018101490,45.59,77681.62,0.0,0.93164,7e-05,5.34566]
[1777018106523,45.59,77686.24,0.0,0.93199,7e-05,5.32507]
[1777018111569,45.58,77687.31,0.0,0.93214,7e-05,5.31376]
[1777018116600,45.58,77691.99,0.0,0.93249,7e-05,5.29322]
[1777018121633,45.58,77693.44,0.0,0.9326,7e-05,5.28646]
[1777018126669,45.58,77697.33,0.0,0.93289,7e-05,5.26947]
[1777018131704,45.57,77698.96,0.0,0.93301,7e-05,5.26205]
[1777018138753,45.57,77699.45,0.0,0.93306,7e-05,5.2592]
[1777018140773,45.57,77677.08,0.0,0.93148,7e-05,5.35337]
[1777018142443,45.57,77675.15,0.0,0.93135,7e-05,5.361]
[1777018147819,45.56,77676.59,0.0,0.93147,7e-05,5.35349]
[1777018152852,45.56,77674.83,0.0,0.93137,7e-05,5.35949]
[1777018157887,45.55,77673.76,0.0,0.93132,7e-05,5.36258]
[1777018162583,45.55,77659.62,0.0,0.93033,7e-05,5.42131]
[1777018167956,45.54,77663.17,0.0,0.93061,7e-05,5.40426]
[1777018172992,45.53,77664.26,0.0,0.93079,7e-05,5.39178]
[1777018177032,45.52,77679.14,0.0,0.93188,7e-05,5.32707]
[1777018179048,45.52,77680.37,0.0,0.93198,7e-05,5.32121]
[1777018181062,45.52,77688.84,0.0,0.9326,7e-05,5.28468]
[1777018182726,45.52,77686.9,0.0,0.93246,7e-05,5.29267]
[1777018189117,45.51,77684.26,0.0,0.9323,7e-05,5.30252]
[1777018192138,45.51,77689.53,0.0,0.93268,7e-05,5.27977]
[1777018194150,45.51,77693.86,0.0,0.93299,7e-05,5.26129]
[1777018199196,45.51,77695.65,0.0,0.93313,7e-05,5.25248]
[1777018200198,45.51,77687.18,0.0,0.93254,7e-05,5.28804]
[1777018201208,45.5,77681.04,0.0,0.93211,7e-05,5.31381]
[1777018203219,45.5,77673.69,0.0,0.93159,7e-05,5.34454]
[1777018204229,45.5,77671.35,0.0,0.93142,7e-05,5.35422]
[1777018209257,45.5,77673.19,0.0,0.93158,7e-05,5.34507]
[1777018214292,45.49,77673.54,0.0,0.93162,7e-05,5.34228]
[1777018219328,45.49,77671.2,0.0,0.93148,7e-05,5.35098]
[1777018224364,45.48,77669.41,0.0,0.93137,7e-05,5.35739]
[1777018229397,45.48,77667.38,0.0,0.93124,7e-05,5.36485]
[1777018234432,45.47,77666.2,0.0,0.93125,7e-05,5.3627]
[1777018239467,45.47,77681.97,0.0,0.93239,7e-05,5.29462]
[1777018240475,45.47,77681.86,0.0,0.93239,7e-05,5.29496]
[1777018243496,45.47,77672.21,0.0,0.9317,7e-05,5.33579]
[1777018248531,45.47,77668.94,0.0,0.93145,7e-05,5.35051]
[1777018250547,45.47,77674.95,0.0,0.93188,7e-05,5.32533]
[1777018251555,45.47,77675.45,0.0,0.93191,7e-05,5.3233]
[1777018252562,45.47,77684.04,0.0,0.93252,7e-05,5.28696]
[1777018253571,45.47,77684.28,0.0,0.93254,7e-05,5.28588]
[1777018258602,45.48,77681.42,0.0,0.93232,7e-05,5.29905]
[1777018263641,45.48,77678.67,0.0,0.9321,7e-05,5.31219]
[1777018265651,45.48,77673.34,0.0,0.93171,7e-05,5.33538]
[1777018272703,45.49,77672.95,0.0,0.93165,7e-05,5.33894]
[1777018277740,45.5,77667.67,0.0,0.93125,7e-05,5.3627]
[1777018282775,45.5,77665.21,0.0,0.93105,7e-05,5.37448]
[1777018288817,45.51,77663.89,0.0,0.93093,7e-05,5.38164]
[1777018293855,45.51,77661.7,0.0,0.93082,7e-05,5.3862]
[1777018298887,45.52,77663.53,0.0,0.93093,7e-05,5.37956]
[1777018300901,45.52,77657.87,0.0,0.93051,7e-05,5.40415]
[1777018305936,45.52,77659.22,0.0,0.9306,7e-05,5.39934]
[1777018310971,45.53,77661.08,0.0,0.93072,7e-05,5.39231]
[1777018316009,45.53,77663.46,0.0,0.93087,7e-05,5.38308]
[1777018321046,45.53,77665.46,0.0,0.931,7e-05,5.3755]
[1777018326078,45.54,77672.94,0.0,0.93152,7e-05,5.34465]
[1777018327085,45.54,77674.68,0.0,0.93164,7e-05,5.3375]
[1777018332121,45.54,77675.69,0.0,0.9317,7e-05,5.33443]
[1777018335147,45.55,77680.83,0.0,0.93205,7e-05,5.31339]
[1777018337157,45.55,77684.47,0.0,0.9323,7e-05,5.29858]
[1777018343856,45.56,77685.07,0.0,0.93231,7e-05,5.29813]
[1777018350246,45.56,77685.99,0.0,0.93237,7e-05,5.29423]
[1777018355281,45.55,77686.85,0.0,0.93251,7e-05,5.28439]
[1777018361323,45.55,77686.38,0.0,0.93248,7e-05,5.286]
[1777018366361,45.55,77687.57,0.0,0.93257,7e-05,5.28067]
[1777018371393,45.55,77689.48,0.0,0.93271,7e-05,5.27229]
[1777018373407,45.55,77697.09,0.0,0.93325,7e-05,5.24022]
[1777018378444,45.55,77698.08,0.0,0.93332,7e-05,5.23608]
[1777018383477,45.55,77699.62,0.0,0.93345,7e-05,5.22826]
[1777018389519,45.54,77697.91,0.0,0.93336,7e-05,5.23339]
[1777018394554,45.53,77699.51,0.0,0.9335,7e-05,5.22496]
[1777018399589,45.52,77702.43,0.0,0.93373,7e-05,5.21108]
[1777018404625,45.52,77704.89,0.0,0.93393,7e-05,5.19922]
[1777018411675,45.51,77705.0,0.0,0.93404,7e-05,5.19073]
[1777018416709,45.5,77703.42,0.0,0.93395,7e-05,5.19582]
[1777018419730,45.5,77712.87,0.0,0.93462,7e-05,5.1555]
[1777018420737,45.5,77710.3,0.0,0.93445,7e-05,5.16597]
[1777018425772,45.49,77709.74,0.0,0.93443,7e-05,5.16702]
[1777018430807,45.49,77710.56,0.0,0.93451,7e-05,5.16233]
[1777018433831,45.49,77717.23,0.0,0.93498,7e-05,5.13385]
[1777018435843,45.48,77717.05,0.0,0.93498,7e-05,5.1342]
[1777018440876,45.48,77719.43,0.0,0.93516,7e-05,5.12331]
[1777018442892,45.48,77714.41,0.0,0.93482,7e-05,5.1438]
[1777018447928,45.48,77712.96,0.0,0.93473,7e-05,5.14878]
[1777018452963,45.47,77712.64,0.0,0.93473,7e-05,5.14908]
[1777018457994,45.47,77715.0,0.0,0.93491,7e-05,5.13826]
[1777018463033,45.46,77715.45,0.0,0.93495,7e-05,5.13549]
[1777018468067,45.46,77714.63,0.0,0.93491,7e-05,5.13802]
[1777018473106,45.46,77716.11,0.0,0.93509,7e-05,5.12514]
[1777018478144,45.45,77717.18,0.0,0.93518,7e-05,5.11999]
[1777018483172,45.45,77716.96,0.0,0.93517,7e-05,5.12021]
[1777018488210,45.45,77712.65,0.0,0.93489,7e-05,5.13734]
[1777018493241,45.44,77709.52,0.0,0.93469,7e-05,5.14946]
[1777018498276,45.44,77712.16,0.0,0.93489,7e-05,5.13754]
[1777018502303,45.44,77717.23,0.0,0.93525,7e-05,5.11577]
[1777018504992,45.44,77723.05,0.0,0.93565,7e-05,5.09122]
[1777018506345,45.44,77740.86,0.0,0.93686,7e-05,5.01767]
[1777018507349,45.44,77738.53,0.0,0.93671,7e-05,5.02726]
[1777018508350,45.44,77747.84,0.0,0.93733,7e-05,4.98905]
[1777018509358,45.44,77749.72,0.0,0.93746,7e-05,4.9814]
[1777018510365,45.44,77744.69,0.0,0.93712,7e-05,5.00206]
[1777018512383,45.44,77744.73,0.0,0.93712,7e-05,5.00193]
[1777018515073,45.44,77751.96,0.0,0.9376,7e-05,4.97245]
[1777018516409,45.44,77769.44,0.0,0.93876,7e-05,4.90161]
[1777018520441,45.43,77783.12,0.0,0.93967,7e-05,4.84552]
[1777018521443,45.43,77785.31,0.0,0.93981,6e-05,4.83658]
[1777018525472,45.43,77790.21,0.0,0.94014,6e-05,4.81648]
[1777018530507,45.43,77793.81,0.0,0.94037,6e-05,4.80168]
[1777018535548,45.43,77798.37,0.0,0.94074,6e-05,4.77745]
[1777018537558,45.43,77806.0,0.0,0.94122,6e-05,4.74697]
[1777018540589,45.43,77818.52,0.0,0.94202,6e-05,4.69736]
[1777018541590,45.43,77820.5,0.0,0.94214,6e-05,4.6896]
[1777018542596,45.43,77811.98,0.0,0.9416,6e-05,4.72339]
[1777018543605,45.43,77817.89,0.0,0.94198,6e-05,4.7]
[1777018544611,45.43,77823.19,0.0,0.94231,6e-05,4.67912]
[1777018549646,45.43,77835.75,0.0,0.94309,6e-05,4.63012]
[1777018550655,45.43,77844.69,0.0,0.94364,6e-05,4.59532]
[1777018551661,45.43,77843.93,0.0,0.94359,6e-05,4.59849]
[1777018553674,45.44,77838.31,0.0,0.94323,6e-05,4.62085]
[1777018555689,45.44,77839.71,0.0,0.94331,6e-05,4.61571]
[1777018558711,45.44,77850.82,0.0,0.94399,6e-05,4.57297]
[1777018559722,45.44,77849.38,0.0,0.9439,6e-05,4.57882]
[1777018564753,45.44,77849.48,0.0,0.94391,6e-05,4.57808]
[1777018569791,45.44,77848.72,0.0,0.94387,6e-05,4.58034]
[1777018570793,45.43,77854.32,0.0,0.94422,6e-05,4.55843]
[1777018571801,45.43,77855.39,0.0,0.94429,6e-05,4.55417]
[1777018573832,45.43,77865.46,0.0,0.9449,6e-05,4.51503]
[1777018574828,45.43,77889.26,0.0,0.94633,6e-05,4.42372]
[1777018575835,45.43,77880.22,0.0,0.94579,6e-05,4.45835]
[1777018576851,45.43,77878.04,0.0,0.94566,6e-05,4.46675]
[1777018579860,45.43,77888.72,0.0,0.94629,6e-05,4.42599]
[1777018580867,45.43,77894.09,0.0,0.94661,6e-05,4.40564]
[1777018582881,45.44,77891.36,0.0,0.94644,6e-05,4.41627]
[1777018584897,45.44,77890.3,0.0,0.94638,6e-05,4.42049]
[1777018588925,45.44,77902.09,0.0,0.94707,6e-05,4.3761]
[1777018589932,45.44,77900.49,0.0,0.94697,6e-05,4.3823]
[1777018590949,45.44,77906.36,0.0,0.94731,6e-05,4.36024]
[1777018591944,45.44,77910.27,0.0,0.9476,6e-05,4.34018]
[1777018593960,45.44,77902.12,0.0,0.94711,6e-05,4.37133]
[1777018594969,45.44,77894.71,0.0,0.94668,6e-05,4.39956]
[1777018595972,45.44,77893.82,0.0,0.94662,6e-05,4.40304]
[1777018597986,45.44,77874.78,0.0,0.94549,6e-05,4.47592]
[1777018598996,45.44,77872.74,0.0,0.94537,6e-05,4.48372]
[1777018602014,45.44,77866.43,0.0,0.94499,6e-05,4.50784]
[1777018604033,45.44,77865.43,0.0,0.94493,6e-05,4.51149]
[1777018609063,45.44,77864.72,0.0,0.9449,6e-05,4.5136]
[1777018614109,45.44,77867.93,0.0,0.9451,6e-05,4.50062]
[1777018619144,45.43,77866.52,0.0,0.94503,6e-05,4.50544]
[1777018624185,45.43,77858.07,0.0,0.94452,6e-05,4.53738]
[1777018625194,45.43,77863.53,0.0,0.94486,6e-05,4.51609]
[1777018626200,45.43,77867.37,0.0,0.94509,6e-05,4.50113]
[1777018630229,45.43,77865.83,0.0,0.94501,6e-05,4.50658]
[1777018631242,45.43,77860.1,0.0,0.94466,6e-05,4.52857]
[1777018632247,45.43,77857.29,0.0,0.94449,6e-05,4.53927]
[1777018637280,45.42,77857.58,0.0,0.94453,6e-05,4.5372]
[1777018642313,45.42,77857.48,0.0,0.94453,6e-05,4.53666]
[1777018647349,45.42,77858.39,0.0,0.9446,6e-05,4.53223]
[1777018648357,45.41,77873.5,0.0,0.94552,6e-05,4.4738]
[1777018649365,45.41,77868.83,0.0,0.94524,6e-05,4.49166]
[1777018652383,45.41,77875.31,0.0,0.9457,6e-05,4.46087]
[1777018653392,45.41,77872.04,0.0,0.9455,6e-05,4.47334]
[1777018656062,45.41,77891.17,0.0,0.94664,6e-05,4.40003]
[1777018657435,45.41,77892.4,0.0,0.94671,6e-05,4.39539]
[1777018662472,45.41,77887.24,0.0,0.94641,6e-05,4.41524]
[1777018666133,45.41,77879.94,0.0,0.94597,6e-05,4.44316]
[1777018671534,45.41,77883.15,0.0,0.94616,6e-05,4.43081]
[1777018673548,45.41,77886.31,0.0,0.94635,6e-05,4.41878]
[1777018678582,45.41,77882.14,0.0,0.9461,6e-05,4.43476]
[1777018682612,45.41,77874.44,0.0,0.94564,6e-05,4.46418]
[1777018684629,45.41,77869.59,0.0,0.94536,6e-05,4.4826]
[1777018689661,45.41,77864.61,0.0,0.94506,6e-05,4.50131]
[1777018693689,45.41,77870.06,0.0,0.9454,6e-05,4.47988]
[1777018697716,45.41,77875.65,0.0,0.94574,6e-05,4.45803]
[1777018702752,45.41,77877.7,0.0,0.94587,6e-05,4.44984]
[1777018707787,45.4,77878.67,0.0,0.94593,6e-05,4.4458]
[1777018708800,45.4,77885.96,0.0,0.94636,6e-05,4.4179]
[1777018709807,45.4,77889.06,0.0,0.94655,6e-05,4.40607]
[1777018714850,45.4,77883.51,0.0,0.94628,6e-05,4.42166]
[1777018715855,45.4,77878.08,0.0,0.94596,6e-05,4.44239]
[1777018716865,45.4,77876.56,0.0,0.94587,6e-05,4.44816]
[1777018721898,45.4,77880.92,0.0,0.94613,6e-05,4.43127]
[1777018726933,45.4,77881.07,0.0,0.94614,6e-05,4.43046]
[1777018731971,45.4,77878.18,0.0,0.94598,6e-05,4.44124]
[1777018737002,45.4,77878.55,0.0,0.946,6e-05,4.43954]
[1777018741031,45.4,77884.82,0.0,0.94638,6e-05,4.41541]
[1777018743046,45.4,77892.58,0.0,0.94684,6e-05,4.38584]
[1777018744061,45.4,77897.95,0.0,0.94715,6e-05,4.36551]
[1777018746076,45.4,77900.12,0.0,0.94728,6e-05,4.35743]
[1777018748086,45.4,77904.6,0.0,0.94754,6e-05,4.3407]
[1777018750103,45.4,77897.84,0.0,0.94714,6e-05,4.36645]
[1777018755137,45.4,77899.44,0.0,0.94723,6e-05,4.36084]
[1777018758157,45.4,77892.33,0.0,0.9468,6e-05,4.38807]
[1777018759169,45.4,77885.5,0.0,0.9464,6e-05,4.41411]
[1777018760173,45.4,77883.06,0.0,0.94625,6e-05,4.42343]
[1777018762191,45.4,77889.35,0.0,0.94663,6e-05,4.39951]
[1777018767245,45.4,77892.63,0.0,0.94683,6e-05,4.38658]
[1777018769235,45.4,77884.46,0.0,0.94635,6e-05,4.41732]
[1777018771248,45.4,77886.72,0.0,0.94655,6e-05,4.40276]
[1777018773262,45.4,77893.66,0.0,0.94696,6e-05,4.37603]
[1777018778297,45.39,77888.46,0.0,0.94667,6e-05,4.39499]
[1777018783332,45.39,77882.09,0.0,0.94631,6e-05,4.4184]
[1777018788369,45.39,77885.97,0.0,0.94655,6e-05,4.40272]
[1777018792396,45.38,77875.26,0.0,0.94592,6e-05,4.44291]
[1777018793404,45.38,77869.67,0.0,0.94559,6e-05,4.46411]
[1777018794417,45.38,77871.21,0.0,0.94569,6e-05,4.45817]
[1777018799445,45.38,77871.45,0.0,0.9457,6e-05,4.4571]
[1777018804481,45.38,77871.31,0.0,0.94571,6e-05,4.45653]
[1777018809525,45.36,77861.28,0.0,0.94517,6e-05,4.4913]
[1777018811541,45.36,77861.61,0.0,0.94519,6e-05,4.4898]
[1777018814561,45.36,77858.02,0.0,0.94498,6e-05,4.50327]
[1777018819595,45.36,77857.74,0.0,0.94497,6e-05,4.50363]
[1777018824631,45.36,77858.82,0.0,0.94505,6e-05,4.49875]
[1777018829667,45.34,77858.71,0.0,0.94509,6e-05,4.4961]
[1777018833694,45.32,77844.61,0.0,0.94437,6e-05,4.54021]
[1777018834701,45.32,77841.14,0.0,0.94416,6e-05,4.55351]
[1777018839737,45.32,77838.78,0.0,0.94403,6e-05,4.56168]
[1777018842758,45.32,77842.19,0.0,0.94425,6e-05,4.54784]
[1777018847412,45.31,77929.94,0.0,0.94944,6e-05,4.21322]
[1777018848827,45.31,77949.13,0.0,0.95052,6e-05,4.14239]
[1777018849815,45.31,77946.64,0.0,0.95037,6e-05,4.15207]
[1777018854854,45.33,77958.47,0.0,0.95099,6e-05,4.11161]
[1777018857482,45.33,77966.14,0.0,0.9514,5e-05,4.08434]
[1777018859888,45.33,77969.58,0.0,0.95158,5e-05,4.07259]
[1777018861901,45.33,77962.87,0.0,0.9512,6e-05,4.09772]
[1777018867557,45.34,77968.85,0.0,0.9515,5e-05,4.07767]
[1777018868953,45.34,77982.01,0.0,0.95221,5e-05,4.03078]
[1777018869963,45.36,77982.58,0.0,0.95217,5e-05,4.03314]
[1777018872981,45.42,77973.39,0.0,0.95148,5e-05,4.07945]
[1777018873987,45.42,77975.15,0.0,0.95157,5e-05,4.07344]
[1777018878018,45.42,77980.65,0.0,0.95185,5e-05,4.0551]
[1777018881045,45.43,77986.36,0.0,0.95214,5e-05,4.03578]
[1777018882052,45.43,78001.67,0.0,0.95295,5e-05,3.98189]
[1777018883061,45.46,78008.88,0.0,0.95324,5e-05,3.96196]
[1777018887090,45.51,78019.56,0.0,0.95362,5e-05,3.93674]
[1777018892124,45.52,78018.68,0.0,0.9536,5e-05,3.9371]
[1777018893130,45.53,78024.59,0.0,0.95389,5e-05,3.91747]
[1777018896150,45.53,78019.73,0.0,0.95361,5e-05,3.93651]
[1777018899171,45.56,78014.05,0.0,0.95321,5e-05,3.96294]
[1777018904207,45.57,78016.84,0.0,0.95332,5e-05,3.95582]
[1777018907230,45.58,78010.57,0.0,0.95296,5e-05,3.97975]
[1777018908235,45.58,78002.31,0.0,0.95251,5e-05,4.00973]
[1777018909242,45.58,77996.78,0.0,0.95221,5e-05,4.03001]
[1777018910249,45.58,77989.31,0.0,0.9518,5e-05,4.05731]
[1777018911256,45.59,77988.78,0.0,0.95176,5e-05,4.05963]
[1777018915283,45.59,77973.06,0.0,0.95088,6e-05,4.11812]
[1777018916292,45.59,77973.23,0.0,0.95089,6e-05,4.11781]
[1777018919312,45.6,77967.13,0.0,0.95054,6e-05,4.14092]
[1777018920324,45.6,77961.57,0.0,0.95022,6e-05,4.16149]
[1777018921326,45.6,77956.25,0.0,0.94992,6e-05,4.18139]
[1777018925353,45.6,77948.44,0.0,0.94947,6e-05,4.21061]
[1777018927367,45.6,77946.88,0.0,0.94938,6e-05,4.21661]
[1777018932403,45.61,77943.63,0.0,0.94916,6e-05,4.2311]
[1777018935425,45.62,77940.72,0.0,0.94898,6e-05,4.24323]
[1777018940459,45.62,77939.58,0.0,0.94891,6e-05,4.24779]
[1777018943486,45.62,77930.91,0.0,0.94842,6e-05,4.27931]
[1777018944486,45.61,77924.46,0.0,0.94806,6e-05,4.3028]
[1777018948514,45.61,77918.22,0.0,0.94771,6e-05,4.32529]
[1777018953551,45.61,77917.97,0.0,0.94778,6e-05,4.31945]
[1777018958585,45.6,77922.15,0.0,0.94804,6e-05,4.30231]
[1777018963620,45.59,77924.46,0.0,0.9482,6e-05,4.29233]
[1777018968656,45.59,77919.55,0.0,0.94793,6e-05,4.30939]
[1777018973690,45.58,77916.11,0.0,0.94776,6e-05,4.32087]
[1777018977719,45.58,77921.16,0.0,0.94806,6e-05,4.30085]
[1777018978725,45.58,77915.11,0.0,0.94772,6e-05,4.32299]
[1777018979733,45.58,77915.47,0.0,0.94775,6e-05,4.32136]
[1777018984767,45.57,77918.44,0.0,0.94794,6e-05,4.3091]
[1777018985776,45.57,77961.77,0.0,0.95039,6e-05,4.14883]
[1777018986781,45.57,77979.38,0.0,0.95137,5e-05,4.08428]
[1777018987788,45.57,77978.51,0.0,0.95132,5e-05,4.08754]
[1777018990826,45.57,77987.76,0.0,0.95182,5e-05,4.05445]
[1777018992829,45.57,77996.57,0.0,0.95229,5e-05,4.02306]
[1777018993835,45.57,77995.85,0.0,0.95225,5e-05,4.02584]
[1777018996855,45.58,77984.54,0.0,0.95163,5e-05,4.06708]
[1777018998509,45.58,77982.33,0.0,0.9515,5e-05,4.07559]
[1777019003906,45.59,77985.06,0.0,0.95161,5e-05,4.06842]
[1777019008579,45.6,77978.65,0.0,0.95123,5e-05,4.09375]
[1777019013976,45.61,77982.7,0.0,0.95147,5e-05,4.07656]
[1777019019012,45.63,77985.09,0.0,0.95152,5e-05,4.07336]
[1777019024052,45.63,77986.24,0.0,0.95157,5e-05,4.06987]
[1777019029087,45.64,77987.06,0.0,0.9516,5e-05,4.0676]
[1777019032111,45.64,77978.5,0.0,0.95113,5e-05,4.09892]
[1777019033118,45.64,77975.33,0.0,0.95095,5e-05,4.1105]
[1777019037147,45.64,77970.83,0.0,0.9507,6e-05,4.12711]
[1777019042184,45.64,77966.6,0.0,0.95046,6e-05,4.14278]
[1777019047220,45.64,77966.22,0.0,0.95044,6e-05,4.14431]
[1777019048862,45.64,77974.33,0.0,0.95089,6e-05,4.11486]
[1777019054269,45.64,77971.23,0.0,0.95071,6e-05,4.12635]
[1777019058296,45.64,77968.42,0.0,0.95056,6e-05,4.13664]
[1777019060313,45.64,77977.76,0.0,0.95107,5e-05,4.10271]
[1777019062324,45.64,77978.15,0.0,0.95109,5e-05,4.10141]
[1777019067359,45.65,77984.03,0.0,0.95141,5e-05,4.08053]
[1777019072396,45.65,77985.87,0.0,0.95156,5e-05,4.06904]
[1777019075416,45.65,77980.57,0.0,0.95127,5e-05,4.08843]
[1777019078437,45.65,77966.8,0.0,0.9505,6e-05,4.13864]
[1777019079447,45.65,77966.55,0.0,0.95049,6e-05,4.13956]
[1777019084479,45.65,77966.2,0.0,0.95047,6e-05,4.14081]
[1777019089513,45.65,77967.95,0.0,0.95057,6e-05,4.13441]
[1777019094551,45.65,77960.26,0.0,0.95014,6e-05,4.16245]
[1777019095557,45.65,77960.21,0.0,0.95014,6e-05,4.16258]
[1777019099586,45.65,77956.22,0.0,0.94991,6e-05,4.17738]
[1777019104622,45.67,77953.88,0.0,0.94971,6e-05,4.19109]
[1777019109658,45.68,77953.46,0.0,0.94965,6e-05,4.19464]
[1777019114688,45.69,77954.5,0.0,0.94969,6e-05,4.19242]
[1777019118819,45.69,77948.71,0.0,0.94934,6e-05,4.2149]
[1777019120732,45.69,77940.28,0.0,0.94886,6e-05,4.24657]
[1777019122746,45.69,77935.63,0.0,0.94859,6e-05,4.26426]
[1777019125767,45.7,77928.07,0.0,0.94814,6e-05,4.29298]
[1777019130802,45.7,77925.3,0.0,0.94797,6e-05,4.3042]
[1777019135839,45.7,77922.71,0.0,0.94787,6e-05,4.30932]
[1777019140878,45.71,77920.42,0.0,0.94772,6e-05,4.31881]
[1777019142915,45.71,77902.59,0.0,0.94668,6e-05,4.3857]
[1777019144910,45.7,77899.59,0.0,0.94652,6e-05,4.39634]
[1777019149944,45.7,77903.0,0.0,0.94675,6e-05,4.3814]
[1777019154979,45.69,77904.78,0.0,0.94688,6e-05,4.37267]
[1777019160021,45.68,77906.28,0.0,0.947,6e-05,4.36498]
[1777019165052,45.67,77907.68,0.0,0.94712,6e-05,4.35772]
[1777019169716,45.66,77913.69,0.0,0.9475,6e-05,4.33318]
[1777019175123,45.66,77913.69,0.0,0.94752,6e-05,4.33136]
[1777019180158,45.64,77914.25,0.0,0.94763,6e-05,4.32428]
[1777019185193,45.5,77914.5,0.0,0.94815,6e-05,4.29004]
[1777019189857,45.36,77903.62,0.0,0.94804,6e-05,4.29663]
[1777019191235,45.33,77902.67,0.0,0.94816,6e-05,4.28763]
[1777019192241,45.3,77911.68,0.0,0.94878,6e-05,4.24687]
[1777019193248,45.3,77913.87,0.0,0.94891,6e-05,4.23849]
[1777019198283,45.3,77913.89,0.0,0.94893,6e-05,4.23748]
[1777019199930,45.3,77921.3,0.0,0.94936,6e-05,4.20952]
[1777019201304,45.3,77920.93,0.0,0.94934,6e-05,4.21076]
[1777019206339,45.3,77918.97,0.0,0.94924,6e-05,4.21729]
[1777019211374,45.29,77916.63,0.0,0.94912,6e-05,4.22523]
[1777019216409,45.29,77917.94,0.0,0.9492,6e-05,4.21955]
[1777019221447,45.29,77916.7,0.0,0.94914,6e-05,4.2234]
[1777019226481,45.28,77915.58,0.0,0.94909,6e-05,4.22673]
[1777019229503,45.28,77918.81,0.0,0.94928,6e-05,4.21425]
[1777019234538,45.28,77918.29,0.0,0.94926,6e-05,4.21547]
[1777019237560,45.28,77924.75,0.0,0.94964,6e-05,4.19108]
[1777019243601,45.25,77923.91,0.0,0.94968,6e-05,4.18798]
[1777019248636,45.25,77922.37,0.0,0.9496,6e-05,4.19323]
[1777019253672,45.24,77923.28,0.0,0.94973,6e-05,4.18354]
[1777019258708,45.24,77922.54,0.0,0.9497,6e-05,4.18543]
[1777019263744,45.19,77923.02,0.0,0.9499,6e-05,4.17214]
[1777019268779,45.17,77921.88,0.0,0.94994,6e-05,4.16952]
[1777019273815,45.16,77929.27,0.0,0.9504,6e-05,4.13937]
[1777019278848,45.15,77931.03,0.0,0.95053,6e-05,4.13081]
[1777019283883,45.12,77932.41,0.0,0.95069,6e-05,4.12023]
[1777019284891,45.12,77937.91,0.0,0.95099,6e-05,4.10008]
[1777019285897,45.13,77937.64,0.0,0.95098,6e-05,4.10116]
[1777019290934,45.13,77935.98,0.0,0.95088,6e-05,4.10775]
[1777019294964,45.13,77929.15,0.0,0.95049,6e-05,4.13328]
[1777019295969,45.13,77926.17,0.0,0.95032,6e-05,4.14435]
[1777019301005,45.14,77926.81,0.0,0.95033,6e-05,4.14349]
[1777019303019,45.14,77919.41,0.0,0.94991,6e-05,4.17098]
[1777019307046,45.14,77917.58,0.0,0.94981,6e-05,4.17786]
[1777019309063,45.14,77912.51,0.0,0.94952,6e-05,4.19674]
[1777019311075,45.14,77910.9,0.0,0.94949,6e-05,4.19727]
[1777019316110,45.14,77907.7,0.0,0.94931,6e-05,4.20916]
[1777019321146,45.14,77905.45,0.0,0.94918,6e-05,4.21739]
[1777019322153,45.13,77897.45,0.0,0.94872,6e-05,4.2473]
[1777019324164,45.13,77892.2,0.0,0.94842,6e-05,4.26686]
[1777019325176,45.13,77891.74,0.0,0.94839,6e-05,4.26847]
[1777019330842,45.12,77892.61,0.0,0.94848,6e-05,4.26278]
[1777019336254,45.11,77894.3,0.0,0.94863,6e-05,4.25301]
[1777019341295,45.1,77895.31,0.0,0.94873,6e-05,4.24638]
[1777019346334,45.09,77896.25,0.0,0.94883,6e-05,4.24004]
[1777019351369,45.08,77896.56,0.0,0.94889,6e-05,4.23607]
[1777019356404,45.06,77899.03,0.0,0.94907,6e-05,4.22401]
[1777019361439,45.05,77899.35,0.0,0.94913,6e-05,4.22007]
[1777019366476,45.05,77899.71,0.0,0.94918,6e-05,4.21687]
[1777019371513,45.04,77900.2,0.0,0.94928,6e-05,4.20906]
[1777019378562,45.04,77899.39,0.0,0.94926,6e-05,4.21047]
[1777019383597,45.03,77899.72,0.0,0.9493,6e-05,4.20741]
[1777019389639,45.03,77899.88,0.0,0.94932,6e-05,4.20618]
[1777019391654,45.03,77894.32,0.0,0.94901,6e-05,4.22679]
[1777019393668,45.03,77893.91,0.0,0.94899,6e-05,4.22804]
[1777019398703,45.02,77894.79,0.0,0.94907,6e-05,4.22273]
[1777019403737,45.01,77896.0,0.0,0.94917,6e-05,4.21627]
[1777019408773,45.01,77885.43,0.0,0.94856,6e-05,4.25535]
[1777019409780,45.0,77882.44,0.0,0.94842,6e-05,4.26489]
[1777019411800,44.98,77870.85,0.0,0.9478,6e-05,4.3048]
[1777019412801,44.97,77870.62,0.0,0.94782,6e-05,4.3032]
[1777019417839,44.93,77880.94,0.0,0.94861,6e-05,4.25211]
[1777019418844,44.93,77882.14,0.0,0.94868,6e-05,4.24742]
[1777019423878,44.92,77886.8,0.0,0.94896,6e-05,4.22915]
[1777019428913,44.92,77885.71,0.0,0.94891,6e-05,4.23264]
[1777019433949,44.92,77879.68,0.0,0.94863,6e-05,4.24925]
[1777019434956,44.92,77871.88,0.0,0.94818,6e-05,4.27861]
[1777019435962,44.91,77871.37,0.0,0.94818,6e-05,4.27867]
[1777019441000,44.89,77875.71,0.0,0.94852,6e-05,4.25632]
[1777019446034,44.88,77875.53,0.0,0.94852,6e-05,4.25622]
[1777019451688,44.88,77880.4,0.0,0.94882,6e-05,4.2369]
[1777019457112,44.88,77878.48,0.0,0.94872,6e-05,4.24347]
[1777019463154,44.87,77878.62,0.0,0.94874,6e-05,4.24209]
[1777019465173,44.87,77871.47,0.0,0.94832,6e-05,4.26884]
[1777019466179,44.87,77866.15,0.0,0.94802,6e-05,4.28886]
[1777019468193,44.85,77862.15,0.0,0.94784,6e-05,4.30011]
[1777019471212,44.83,77856.92,0.0,0.94761,6e-05,4.31495]
[1777019476247,44.83,77862.23,0.0,0.94794,6e-05,4.29349]
[1777019481284,44.82,77863.17,0.0,0.94801,6e-05,4.2888]
[1777019486318,44.81,77860.04,0.0,0.94788,6e-05,4.29741]
[1777019491352,44.79,77863.09,0.0,0.9482,6e-05,4.27493]
[1777019496388,44.74,77866.03,0.0,0.94857,6e-05,4.25081]
[1777019502039,44.62,77865.86,0.0,0.949,6e-05,4.2223]
[1777019507464,44.55,77868.18,0.0,0.94941,6e-05,4.19575]
[1777019512499,44.54,77867.75,0.0,0.94942,6e-05,4.19484]
[1777019517534,44.54,77867.12,0.0,0.9494,6e-05,4.19646]
[1777019522571,44.54,77867.74,0.0,0.94944,6e-05,4.19381]
[1777019527606,44.53,77866.39,0.0,0.94938,6e-05,4.19733]
[1777019532640,44.52,77866.95,0.0,0.94945,6e-05,4.19279]
[1777019537676,44.51,77865.55,0.0,0.94941,6e-05,4.1957]
[1777019542711,44.5,77866.16,0.0,0.94948,6e-05,4.19102]
[1777019547745,44.49,77865.97,0.0,0.9495,6e-05,4.18943]
[1777019553787,44.48,77867.71,0.0,0.9497,6e-05,4.17471]
[1777019559831,44.47,77867.49,0.0,0.94973,6e-05,4.17293]
[1777019562852,44.46,77860.91,0.0,0.94937,6e-05,4.19644]
[1777019567886,44.44,77858.25,0.0,0.94932,6e-05,4.19959]
[1777019572920,44.41,77862.1,0.0,0.94965,6e-05,4.17817]
[1777019575941,44.4,77869.29,0.0,0.95008,6e-05,4.14962]
[1777019578962,44.4,77872.59,0.0,0.95029,6e-05,4.13593]
[1777019585004,44.39,77871.37,0.0,0.95026,6e-05,4.13795]
[1777019591046,44.38,77871.19,0.0,0.95029,6e-05,4.13606]
[1777019596081,44.38,77866.9,0.0,0.95005,6e-05,4.15174]
[1777019601123,44.37,77865.72,0.0,0.94999,6e-05,4.15602]
[1777019606155,44.37,77861.48,0.0,0.94976,6e-05,4.17063]
[1777019609177,44.37,77866.78,0.0,0.95008,6e-05,4.14993]
[1777019615218,44.36,77866.93,0.0,0.95018,6e-05,4.14167]
[1777019623276,44.34,77867.27,0.0,0.95026,6e-05,4.13651]
[1777019628317,44.33,77864.07,0.0,0.95011,6e-05,4.14642]
[1777019633347,44.32,77862.9,0.0,0.95007,6e-05,4.14867]
[1777019640397,44.31,77861.54,0.0,0.95004,6e-05,4.15095]
[1777019645431,44.31,77858.26,0.0,0.94988,6e-05,4.16134]
[1777019650466,44.3,77856.19,0.0,0.94979,6e-05,4.16718]
[1777019655501,44.29,77857.33,0.0,0.94988,6e-05,4.16088]
[1777019661543,44.28,77859.11,0.0,0.95002,6e-05,4.15179]
[1777019666578,44.27,77860.77,0.0,0.95015,6e-05,4.14357]
[1777019670608,44.26,77831.61,0.0,0.94847,6e-05,4.25234]
[1777019671617,44.26,77824.54,0.0,0.94811,6e-05,4.27402]
[1777019673243,44.26,77825.97,0.0,0.94821,6e-05,4.26791]
[1777019678668,44.25,77817.73,0.0,0.94777,6e-05,4.29617]
[1777019683702,44.24,77817.82,0.0,0.94782,6e-05,4.2928]
[1777019688738,44.22,77820.18,0.0,0.94801,6e-05,4.2808]
[1777019697802,44.2,77819.49,0.0,0.94804,6e-05,4.27851]
[1777019703455,44.19,77813.83,0.0,0.94775,6e-05,4.29708]
[1777019705856,44.19,77806.66,0.0,0.94734,6e-05,4.32377]
[1777019706864,44.18,77806.5,0.0,0.94734,6e-05,4.3238]
[1777019711902,44.17,77793.77,0.0,0.94661,6e-05,4.37052]
[1777019713531,44.14,77793.7,0.0,0.94671,6e-05,4.36364]
[1777019718949,44.13,77793.81,0.0,0.94677,6e-05,4.36]
[1777019723985,44.1,77793.52,0.0,0.94689,6e-05,4.35193]
[1777019729021,44.06,77795.23,0.0,0.94714,6e-05,4.33618]
[1777019734056,44.05,77796.04,0.0,0.9473,6e-05,4.3243]
[1777019737077,44.02,77803.96,0.0,0.94789,6e-05,4.28612]
[1777019742112,43.95,77802.46,0.0,0.94807,6e-05,4.2742]
[1777019746140,43.94,77790.57,0.0,0.94738,6e-05,4.3183]
[1777019747150,43.92,77789.43,0.0,0.94741,6e-05,4.31666]
[1777019752181,43.8,77792.83,0.0,0.94805,6e-05,4.27476]
[1777019757217,43.77,77796.31,0.0,0.94838,6e-05,4.25383]
[1777019760238,43.77,77801.4,0.0,0.9487,6e-05,4.2326]
[1777019763262,43.75,77800.26,0.0,0.94872,6e-05,4.23165]
[1777019768297,43.66,77796.71,0.0,0.94883,6e-05,4.22427]
[1777019773332,43.59,77796.32,0.0,0.94909,6e-05,4.20715]
[1777019778366,43.54,77798.31,0.0,0.94942,6e-05,4.18558]
[1777019783401,43.52,77801.07,0.0,0.94965,6e-05,4.17046]
[1777019788439,43.51,77797.22,0.0,0.94944,6e-05,4.18392]
[1777019793471,43.51,77797.07,0.0,0.94951,6e-05,4.17764]
[1777019798511,43.5,77798.5,0.0,0.94962,6e-05,4.17044]
[1777019801528,43.5,77803.75,0.0,0.94995,6e-05,4.14939]
[1777019802534,43.5,77800.85,0.0,0.94978,6e-05,4.16033]
[1777019804547,43.5,77797.37,0.0,0.94958,6e-05,4.17326]
[1777019809583,43.49,77799.01,0.0,0.9497,6e-05,4.16561]
[1777019814619,43.49,77799.26,0.0,0.94973,6e-05,4.16336]
[1777019816632,43.48,77793.89,0.0,0.94942,6e-05,4.18359]
[1777019817640,43.48,77792.58,0.0,0.94935,6e-05,4.18837]
[1777019822678,43.48,77794.3,0.0,0.94947,6e-05,4.18021]
[1777019827742,43.47,77795.41,0.0,0.94956,6e-05,4.17476]
[1777019828719,43.46,77807.18,0.0,0.9503,6e-05,4.12634]
[1777019829725,43.46,77809.22,0.0,0.95042,6e-05,4.11831]
[1777019834760,43.45,77804.25,0.0,0.95014,6e-05,4.13643]
[1777019839796,43.45,77803.88,0.0,0.95014,6e-05,4.13673]
[1777019845839,43.45,77805.42,0.0,0.95025,6e-05,4.1295]
[1777019850872,43.44,77808.09,0.0,0.95042,6e-05,4.11822]
[1777019855907,43.44,77806.4,0.0,0.9504,6e-05,4.11832]
[1777019860942,43.43,77806.57,0.0,0.95042,6e-05,4.11674]
[1777019865978,43.43,77807.31,0.0,0.95048,6e-05,4.11304]
[1777019870011,43.43,77814.2,0.0,0.95089,6e-05,4.08606]
[1777019875040,43.41,77817.32,0.0,0.95112,6e-05,4.07071]
[1777019880075,43.39,77817.65,0.0,0.95122,6e-05,4.06422]
[1777019885110,43.37,77818.39,0.0,0.95134,6e-05,4.05611]
[1777019890145,43.36,77822.35,0.0,0.9516,6e-05,4.03875]
[1777019895180,43.36,77823.61,0.0,0.95171,6e-05,4.03194]
[1777019900215,43.35,77824.52,0.0,0.95177,6e-05,4.02807]
[1777019905251,43.35,77825.96,0.0,0.95185,6e-05,4.02222]
[1777019910288,43.35,77826.84,0.0,0.95191,6e-05,4.01849]
[1777019916327,43.35,77827.5,0.0,0.95201,6e-05,4.0102]
[1777019922369,43.35,77827.52,0.0,0.95202,6e-05,4.00971]
[1777019927406,43.35,77828.45,0.0,0.95208,6e-05,4.00585]
[1777019932440,43.34,77828.89,0.0,0.95214,6e-05,4.00159]
[1777019937474,43.32,77828.83,0.0,0.95219,6e-05,3.99867]
[1777019942509,43.31,77829.07,0.0,0.95225,6e-05,3.99464]
[1777019947544,43.3,77831.16,0.0,0.95241,6e-05,3.98371]
[1777019952580,43.29,77831.68,0.0,0.95249,6e-05,3.97877]
[1777019957615,43.28,77830.78,0.0,0.95248,6e-05,3.97922]
[1777019962651,43.26,77838.76,0.0,0.95298,6e-05,3.94628]
[1777019963657,43.26,77846.52,0.0,0.95342,6e-05,3.91668]
[1777019964664,43.24,77847.97,0.0,0.95358,6e-05,3.90598]
[1777019965675,43.24,77848.53,0.0,0.95363,6e-05,3.90296]
[1777019967685,43.24,77843.23,0.0,0.95334,6e-05,3.92228]
[1777019972720,43.23,77844.42,0.0,0.95349,6e-05,3.91022]
[1777019977757,43.22,77843.52,0.0,0.95348,6e-05,3.91091]
[1777019982797,43.21,77842.94,0.0,0.95348,6e-05,3.91091]
[1777019987833,43.2,77843.09,0.0,0.95352,6e-05,3.90824]
[1777019992866,43.19,77839.88,0.0,0.95337,6e-05,3.91813]
[1777019997901,43.18,77839.08,0.0,0.95336,6e-05,3.91903]
[1777020002936,43.17,77837.43,0.0,0.9533,6e-05,3.92314]
[1777020007971,43.17,77837.04,0.0,0.95331,6e-05,3.92256]
[1777020014014,43.16,77835.28,0.0,0.95324,6e-05,3.92672]
[1777020019049,43.15,77835.58,0.0,0.95329,6e-05,3.9236]
[1777020025718,43.14,77839.94,0.0,0.95357,6e-05,3.90495]
[1777020028114,43.13,77841.19,0.0,0.95365,6e-05,3.8992]
[1777020033147,43.13,77841.35,0.0,0.95375,6e-05,3.89166]
[1777020040196,43.12,77841.6,0.0,0.95379,6e-05,3.88844]
[1777020045865,43.11,77843.58,0.0,0.95393,6e-05,3.87914]
[1777020051273,43.1,77841.14,0.0,0.95382,6e-05,3.88667]
[1777020056308,43.1,77841.77,0.0,0.95388,6e-05,3.88269]
[1777020062351,43.09,77842.43,0.0,0.95394,6e-05,3.87828]
[1777020067388,43.08,77839.26,0.0,0.95379,6e-05,3.88848]
[1777020072421,43.08,77842.29,0.0,0.95398,6e-05,3.87557]
[1777020078464,43.07,77840.96,0.0,0.95394,6e-05,3.87866]
[1777020083499,43.06,77838.0,0.0,0.9538,6e-05,3.88812]
[1777020088535,43.06,77836.29,0.0,0.95372,6e-05,3.89294]
[1777020093570,43.05,77832.86,0.0,0.95361,6e-05,3.89889]
[1777020098604,43.05,77832.4,0.0,0.95361,6e-05,3.89903]
[1777020102632,43.04,77826.57,0.0,0.9533,6e-05,3.91962]
[1777020104650,43.04,77816.32,0.0,0.95273,6e-05,3.95755]
[1777020105655,43.04,77815.76,0.0,0.9527,6e-05,3.95927]
[1777020110691,43.03,77812.85,0.0,0.95257,6e-05,3.96827]
[1777020112706,43.02,77808.85,0.0,0.95235,6e-05,3.98255]
[1777020117740,43.02,77811.1,0.0,0.95251,6e-05,3.97168]
[1777020122780,43.01,77809.07,0.0,0.95243,6e-05,3.97704]
[1777020128822,42.99,77811.18,0.0,0.9526,6e-05,3.96613]
[1777020133859,42.98,77812.86,0.0,0.95274,6e-05,3.95687]
[1777020138893,42.97,77817.39,0.0,0.95303,6e-05,3.93738]
[1777020143929,42.96,77817.57,0.0,0.95307,6e-05,3.93437]
[1777020149969,42.95,77818.27,0.0,0.95315,6e-05,3.92896]
[1777020155008,42.94,77818.62,0.0,0.95327,6e-05,3.92007]
[1777020160058,42.94,77821.29,0.0,0.95345,6e-05,3.90778]
[1777020165077,42.93,77817.8,0.0,0.95329,6e-05,3.91867]
[1777020167091,42.92,77812.39,0.0,0.95299,6e-05,3.93814]
[1777020172126,42.91,77813.38,0.0,0.95309,6e-05,3.9319]
[1777020177162,42.85,77814.41,0.0,0.95337,6e-05,3.91277]
[1777020179176,42.82,77821.4,0.0,0.9539,6e-05,3.8775]
[1777020180182,42.82,77821.58,0.0,0.95392,6e-05,3.87643]
[1777020185219,42.81,77816.84,0.0,0.95368,6e-05,3.89223]
[1777020190252,42.8,77815.3,0.0,0.95362,6e-05,3.89594]
[1777020195287,42.79,77809.39,0.0,0.95332,6e-05,3.91608]
[1777020200322,42.78,77801.29,0.0,0.95289,6e-05,3.94452]
[1777020201329,42.78,77800.74,0.0,0.95287,6e-05,3.94613]
[1777020204351,42.76,77776.01,0.0,0.95152,6e-05,4.03477]
[1777020205357,42.75,77769.56,0.0,0.95117,6e-05,4.0578]
[1777020206999,42.72,77769.7,0.0,0.95131,6e-05,4.0487]
[1777020212407,42.6,77778.88,0.0,0.95234,6e-05,3.97859]
[1777020213413,42.58,77782.41,0.0,0.95262,6e-05,3.96006]
[1777020218449,42.54,77778.13,0.0,0.95253,6e-05,3.96571]
[1777020223484,42.52,77780.4,0.0,0.95276,6e-05,3.95063]
[1777020228519,42.51,77779.48,0.0,0.95274,6e-05,3.95201]
[1777020233555,42.5,77792.26,0.0,0.95351,6e-05,3.90115]
[1777020234561,42.5,77790.16,0.0,0.95339,6e-05,3.90877]
[1777020238590,42.44,77786.31,0.0,0.95338,6e-05,3.90912]
[1777020240603,42.41,77776.9,0.0,0.95295,6e-05,3.93785]
[1777020241611,42.41,77783.06,0.0,0.95332,6e-05,3.91352]
[1777020244631,42.37,77792.62,0.0,0.95401,6e-05,3.86725]
[1777020249669,42.34,77790.21,0.0,0.954,6e-05,3.86764]
[1777020254704,42.31,77789.05,0.0,0.95403,6e-05,3.86569]
[1777020259739,42.31,77787.03,0.0,0.95394,6e-05,3.87202]
[1777020264774,42.3,77785.27,0.0,0.95385,6e-05,3.87739]
[1777020270816,42.3,77784.59,0.0,0.95384,6e-05,3.87845]
[1777020278873,42.29,77784.19,0.0,0.9539,6e-05,3.87278]
[1777020281898,42.29,77778.81,0.0,0.9536,6e-05,3.89256]
[1777020282902,42.29,77773.8,0.0,0.95332,6e-05,3.91146]
[1777020284915,42.27,77772.55,0.0,0.95329,6e-05,3.91308]
[1777020289950,42.22,77772.65,0.0,0.95351,6e-05,3.89845]
[1777020294985,42.19,77776.7,0.0,0.95384,6e-05,3.87683]
[1777020301032,42.19,77775.66,0.0,0.9538,6e-05,3.87931]
[1777020306065,42.16,77777.04,0.0,0.95397,6e-05,3.86786]
[1777020313113,42.16,77777.74,0.0,0.95403,6e-05,3.86345]
[1777020318148,42.11,77777.63,0.0,0.9542,6e-05,3.85194]
[1777020323182,42.07,77779.31,0.0,0.95446,6e-05,3.83479]
[1777020329858,42.03,77779.63,0.0,0.95464,6e-05,3.82244]
[1777020335267,41.99,77792.72,0.0,0.95558,6e-05,3.758]
[1777020336274,41.99,77794.42,0.0,0.95569,6e-05,3.75087]
[1777020341309,41.92,77794.94,0.0,0.95596,6e-05,3.73187]
[1777020346343,41.82,77794.21,0.0,0.95628,6e-05,3.71012]
[1777020351378,41.78,77793.45,0.0,0.9564,6e-05,3.70216]
[1777020356414,41.77,77792.62,0.0,0.95638,6e-05,3.70304]
[1777020361448,41.76,77792.33,0.0,0.9564,6e-05,3.7019]
[1777020366485,41.75,77803.9,0.0,0.95707,5e-05,3.65669]
[1777020367491,41.75,77810.38,0.0,0.95742,5e-05,3.63235]
[1777020368497,41.75,77809.91,0.0,0.9574,5e-05,3.63376]
[1777020371519,41.75,77803.66,0.0,0.95708,5e-05,3.65588]
[1777020376554,41.74,77802.24,0.0,0.95703,5e-05,3.65936]
[1777020381589,41.73,77804.94,0.0,0.9572,5e-05,3.64762]
[1777020386624,41.73,77803.29,0.0,0.95713,5e-05,3.65204]
[1777020391658,41.72,77800.77,0.0,0.95708,5e-05,3.65456]
[1777020396694,41.71,77800.11,0.0,0.95706,5e-05,3.65535]
[1777020401731,41.71,77800.68,0.0,0.95712,5e-05,3.6516]
[1777020406764,41.7,77800.7,0.0,0.95714,5e-05,3.64993]
[1777020411800,41.69,77801.68,0.0,0.95722,5e-05,3.64447]
[1777020416835,41.69,77802.14,0.0,0.95727,5e-05,3.64158]
[1777020420865,41.69,77808.17,0.0,0.95761,5e-05,3.61814]
[1777020421872,41.68,77813.22,0.0,0.95789,5e-05,3.5993]
[1777020423884,41.68,77816.9,0.0,0.95809,5e-05,3.58535]
[1777020428920,41.68,77817.82,0.0,0.95815,5e-05,3.58098]
[1777020433955,41.67,77818.13,0.0,0.95818,5e-05,3.57884]
[1777020438990,41.67,77818.51,0.0,0.95822,5e-05,3.57642]
[1777020444026,41.67,77819.26,0.0,0.95827,5e-05,3.57266]
[1777020449060,41.66,77822.49,0.0,0.95846,5e-05,3.55984]
[1777020453088,41.66,77829.5,0.0,0.9589,5e-05,3.52851]
[1777020455102,41.66,77829.05,0.0,0.95888,5e-05,3.52985]
[1777020460137,41.66,77834.94,0.0,0.9592,5e-05,3.50784]
[1777020465172,41.65,77835.76,0.0,0.95925,5e-05,3.50435]
[1777020471214,41.65,77836.46,0.0,0.95931,5e-05,3.49982]
[1777020476250,41.63,77836.77,0.0,0.95938,5e-05,3.49504]
[1777020481289,41.62,77834.85,0.0,0.95933,5e-05,3.49839]
[1777020486320,41.6,77834.05,0.0,0.95934,5e-05,3.49775]
[1777020491357,41.59,77838.81,0.0,0.95964,5e-05,3.47712]
[1777020494376,41.58,77844.21,0.0,0.95995,5e-05,3.45577]
[1777020499409,41.57,77847.79,0.0,0.96018,5e-05,3.43985]
[1777020504445,41.56,77847.5,0.0,0.96021,5e-05,3.43783]
[1777020509481,41.55,77847.05,0.0,0.96023,5e-05,3.43636]
[1777020514516,41.53,77847.79,0.0,0.96036,5e-05,3.42569]
[1777020519549,41.52,77847.43,0.0,0.96039,5e-05,3.42398]
[1777020523578,41.51,77839.57,0.0,0.96002,5e-05,3.44968]
[1777020527618,41.5,77845.68,0.0,0.96036,5e-05,3.42587]
[1777020528625,41.5,77881.68,0.0,0.9622,5e-05,3.29726]
[1777020531262,41.49,77858.61,0.0,0.96106,5e-05,3.37732]
[1777020533649,41.49,77868.47,0.0,0.96157,5e-05,3.34102]
[1777020536678,41.48,77860.21,0.0,0.96118,5e-05,3.36864]
[1777020541709,41.47,77861.45,0.0,0.96127,5e-05,3.36215]
[1777020546742,41.47,77865.0,0.0,0.96147,5e-05,3.34841]
[1777020551778,41.47,77867.09,0.0,0.96157,5e-05,3.34154]
[1777020554799,41.47,77861.98,0.0,0.9613,5e-05,3.35987]
[1777020557819,41.47,77858.2,0.0,0.96111,5e-05,3.37342]
[1777020561473,41.47,77864.31,0.0,0.96141,5e-05,3.35219]
[1777020566883,41.47,77864.58,0.0,0.96143,5e-05,3.35115]
[1777020568896,41.47,77870.32,0.0,0.96172,5e-05,3.33046]
[1777020573931,41.46,77872.31,0.0,0.96191,5e-05,3.31609]
[1777020578967,41.45,77871.69,0.0,0.96191,5e-05,3.31583]
[1777020584007,41.44,77872.27,0.0,0.96198,5e-05,3.31137]
[1777020588031,41.43,77878.01,0.0,0.96229,5e-05,3.28942]
[1777020591052,41.43,77882.08,0.0,0.96252,5e-05,3.27351]
[1777020596088,41.42,77880.95,0.0,0.96248,5e-05,3.27571]
[1777020601123,41.41,77879.47,0.0,0.96245,5e-05,3.27826]
[1777020606162,41.4,77880.04,0.0,0.96251,5e-05,3.27411]
[1777020607164,41.4,77874.69,0.0,0.96224,5e-05,3.29274]
[1777020608171,41.4,77873.88,0.0,0.96221,5e-05,3.2951]
[1777020613206,41.39,77876.51,0.0,0.96237,5e-05,3.28362]
[1777020618244,41.38,77873.79,0.0,0.96227,5e-05,3.29082]
[1777020623279,41.37,77876.07,0.0,0.96241,5e-05,3.28056]
[1777020628313,41.36,77880.28,0.0,0.96266,5e-05,3.26325]
[1777020633349,41.35,77879.45,0.0,0.9627,5e-05,3.25914]
[1777020638383,41.34,77879.4,0.0,0.96272,5e-05,3.25763]
[1777020639391,41.34,77864.67,0.0,0.962,5e-05,3.30814]
[1777020640398,41.32,77856.39,0.0,0.96166,5e-05,3.33221]
[1777020641404,41.3,77856.94,0.0,0.96176,5e-05,3.32489]
[1777020643420,41.26,77851.09,0.0,0.96161,5e-05,3.33518]
[1777020648458,41.18,77855.41,0.0,0.96212,5e-05,3.29957]
[1777020653493,41.07,77856.59,0.0,0.96256,5e-05,3.26796]
[1777020658531,41.06,77857.3,0.0,0.96262,5e-05,3.26383]
[1777020663565,41.07,77857.74,0.0,0.9626,5e-05,3.26501]
[1777020666584,41.07,77866.01,0.0,0.963,5e-05,3.23692]
[1777020671620,41.08,77864.61,0.0,0.96291,5e-05,3.24322]
[1777020673635,41.08,77894.56,0.0,0.96436,5e-05,3.14042]
[1777020674641,41.08,77909.69,0.0,0.96507,5e-05,3.08937]
[1777020677676,41.12,77902.94,0.0,0.96462,5e-05,3.12237]
[1777020678690,41.14,77897.12,0.0,0.96427,5e-05,3.14676]
[1777020683718,41.2,77902.57,0.0,0.96432,5e-05,3.14347]
[1777020686740,41.21,77896.06,0.0,0.96399,5e-05,3.16702]
[1777020691773,41.25,77891.81,0.0,0.9637,5e-05,3.18677]
[1777020696811,41.27,77889.34,0.0,0.9635,5e-05,3.20112]
[1777020701847,41.28,77889.69,0.0,0.96349,5e-05,3.20191]
[1777020706878,41.29,77888.71,0.0,0.96341,5e-05,3.20721]
[1777020711522,41.3,77896.43,0.0,0.96376,5e-05,3.18268]
[1777020716948,41.31,77893.08,0.0,0.96357,5e-05,3.19619]
[1777020721984,41.31,77893.85,0.0,0.96358,5e-05,3.19556]
[1777020723997,41.32,77887.88,0.0,0.96328,5e-05,3.21685]
[1777020729031,41.32,77887.74,0.0,0.96325,5e-05,3.21917]
[1777020734067,41.33,77888.67,0.0,0.96327,5e-05,3.21782]
[1777020738098,41.34,77881.95,0.0,0.96292,5e-05,3.24246]
[1777020740110,41.34,77878.28,0.0,0.96273,5e-05,3.25582]
[1777020745144,41.35,77878.92,0.0,0.96274,5e-05,3.25517]
[1777020750179,41.35,77882.48,0.0,0.96289,5e-05,3.24446]
[1777020757228,41.36,77881.93,0.0,0.96288,5e-05,3.24419]
[1777020762262,41.38,77883.44,0.0,0.96291,5e-05,3.24161]
[1777020767301,41.38,77882.94,0.0,0.96287,5e-05,3.24498]
[1777020772335,41.4,77880.35,0.0,0.96269,5e-05,3.25747]
[1777020777369,41.41,77878.49,0.0,0.96254,5e-05,3.26779]
[1777020782404,41.43,77879.72,0.0,0.96255,5e-05,3.26734]
[1777020787439,41.44,77880.54,0.0,0.96254,5e-05,3.26833]
[1777020792474,41.46,77880.98,0.0,0.96251,5e-05,3.27061]
[1777020797509,41.47,77877.96,0.0,0.9623,5e-05,3.28478]
[1777020802544,41.49,77878.21,0.0,0.96227,5e-05,3.28753]
[1777020807581,41.5,77877.85,0.0,0.9622,5e-05,3.29235]
[1777020812615,41.52,77879.17,0.0,0.96227,5e-05,3.2864]
[1777020817652,41.53,77883.51,0.0,0.96245,5e-05,3.27346]
[1777020822687,41.53,77885.96,0.0,0.96255,5e-05,3.26625]
[1777020827721,41.54,77887.69,0.0,0.96262,5e-05,3.26156]
[1777020832756,41.54,77885.08,0.0,0.96247,5e-05,3.2719]
[1777020837791,41.55,77884.91,0.0,0.96245,5e-05,3.27374]
[1777020842827,41.55,77884.55,0.0,0.96241,5e-05,3.27622]
[1777020849875,41.56,77883.96,0.0,0.96236,5e-05,3.27997]
[1777020854911,41.56,77885.65,0.0,0.96243,5e-05,3.27532]
[1777020859945,41.57,77885.74,0.0,0.96241,5e-05,3.27628]
[1777020865987,41.57,77885.09,0.0,0.96236,5e-05,3.28005]
[1777020872646,41.58,77884.81,0.0,0.96237,5e-05,3.2779]
[1777020878071,41.59,77883.97,0.0,0.96231,5e-05,3.28206]
[1777020885120,41.59,77883.77,0.0,0.96228,5e-05,3.28455]
[1777020890155,41.6,77883.29,0.0,0.96224,5e-05,3.2875]
[1777020895191,41.6,77879.44,0.0,0.96203,5e-05,3.30212]
[1777020900238,41.61,77885.37,0.0,0.96231,5e-05,3.2827]
[1777020902858,41.61,77886.93,0.0,0.96237,5e-05,3.27811]
[1777020908282,41.62,77885.19,0.0,0.96227,5e-05,3.2855]
[1777020913318,41.62,77884.52,0.0,0.96221,5e-05,3.28914]
[1777020918353,41.63,77882.13,0.0,0.96208,5e-05,3.29873]
[1777020923386,41.63,77881.39,0.0,0.96202,5e-05,3.30276]
[1777020927042,41.64,77871.99,0.0,0.96154,5e-05,3.33622]
[1777020933457,41.64,77871.93,0.0,0.96157,5e-05,3.33278]
[1777020938495,41.65,77869.66,0.0,0.96145,5e-05,3.34165]
[1777020943526,41.65,77864.61,0.0,0.96118,5e-05,3.36023]
[1777020949568,41.65,77864.29,0.0,0.96115,5e-05,3.3623]
[1777020954604,41.66,77864.46,0.0,0.96115,5e-05,3.3625]
[1777020959640,41.66,77863.79,0.0,0.9611,5e-05,3.36565]
[1777020964674,41.66,77861.36,0.0,0.96097,5e-05,3.37498]
[1777020969709,41.66,77857.28,0.0,0.96075,5e-05,3.39005]
[1777020974744,41.67,77855.22,0.0,0.96062,5e-05,3.39913]
[1777020979779,41.67,77853.52,0.0,0.96053,5e-05,3.40579]
[1777020983807,41.68,77858.64,0.0,0.96078,5e-05,3.38823]
[1777020989850,41.68,77858.82,0.0,0.96078,5e-05,3.38852]
[1777020992872,41.68,77865.15,0.0,0.96114,5e-05,3.36171]
[1777020997907,41.69,77866.29,0.0,0.96119,5e-05,3.35871]
[1777021002941,41.69,77864.25,0.0,0.96107,5e-05,3.36677]
[1777021007980,41.69,77864.39,0.0,0.96107,5e-05,3.36712]
[1777021013020,41.7,77860.25,0.0,0.96084,5e-05,3.38247]
[1777021018055,41.7,77861.27,0.0,0.96089,5e-05,3.37955]
[1777021023090,41.7,77858.6,0.0,0.96074,5e-05,3.38963]
[1777021029133,41.7,77857.14,0.0,0.96066,5e-05,3.39553]
[1777021034167,41.71,77854.41,0.0,0.96051,5e-05,3.40578]
[1777021039203,41.71,77853.47,0.0,0.96045,5e-05,3.40969]
[1777021045244,41.71,77853.32,0.0,0.96044,5e-05,3.41091]
[1777021050279,41.71,77849.61,0.0,0.96024,5e-05,3.42469]
[1777021053300,41.72,77844.57,0.0,0.96003,5e-05,3.43794]
[1777021055314,41.72,77837.57,0.0,0.95966,5e-05,3.46314]
[1777021060350,41.72,77836.92,0.0,0.95962,5e-05,3.46571]
[1777021065384,41.72,77836.1,0.0,0.95958,5e-05,3.46889]
[1777021070420,41.72,77836.04,0.0,0.95957,5e-05,3.46934]
[1777021075457,41.72,77837.58,0.0,0.95965,5e-05,3.46406]
[1777021080492,41.72,77838.35,0.0,0.95968,5e-05,3.46159]
[1777021085527,41.72,77837.16,0.0,0.95962,5e-05,3.46611]
[1777021090563,41.72,77838.5,0.0,0.95968,5e-05,3.46157]
[1777021095606,41.72,77840.19,0.0,0.95977,5e-05,3.45571]
[1777021100640,41.73,77840.49,0.0,0.95978,5e-05,3.45495]
[1777021105676,41.73,77840.08,0.0,0.95976,5e-05,3.45666]
[1777021110711,41.73,77840.47,0.0,0.95977,5e-05,3.45549]
[1777021115747,41.73,77840.82,0.0,0.95984,5e-05,3.44947]
[1777021120781,41.73,77839.04,0.0,0.95974,5e-05,3.45609]
[1777021125816,41.73,77837.91,0.0,0.95968,5e-05,3.46035]
[1777021130858,41.73,77836.3,0.0,0.9596,5e-05,3.46632]
[1777021135886,41.73,77836.0,0.0,0.95958,5e-05,3.46759]
[1777021140921,41.73,77834.81,0.0,0.95951,5e-05,3.47205]
[1777021145956,41.73,77835.03,0.0,0.95952,5e-05,3.47147]
[1777021150991,41.73,77834.83,0.0,0.95951,5e-05,3.4724]
[1777021156027,41.73,77832.36,0.0,0.95938,5e-05,3.48146]
[1777021161062,41.74,77831.99,0.0,0.95935,5e-05,3.48312]
[1777021166096,41.74,77832.61,0.0,0.95938,5e-05,3.48105]
[1777021171131,41.74,77832.11,0.0,0.95941,5e-05,3.47795]
[1777021175165,41.74,77825.92,0.0,0.95908,5e-05,3.50037]
[1777021180203,41.74,77819.93,0.0,0.95877,5e-05,3.522]
[1777021181210,41.74,77805.14,0.0,0.95797,5e-05,3.57633]
[1777021182218,41.74,77794.49,0.0,0.95739,5e-05,3.61583]
[1777021184233,41.74,77788.8,0.0,0.95707,5e-05,3.63746]
[1777021189266,41.75,77786.7,0.0,0.95693,5e-05,3.64656]
[1777021194302,41.75,77786.79,0.0,0.95692,5e-05,3.64757]
[1777021196316,41.75,77793.15,0.0,0.95726,5e-05,3.62456]
[1777021201352,41.76,77795.48,0.0,0.95736,5e-05,3.61745]
[1777021206385,41.77,77796.97,0.0,0.95742,5e-05,3.61344]
[1777021211420,41.77,77798.83,0.0,0.9575,5e-05,3.60808]
[1777021214441,41.78,77791.68,0.0,0.9571,5e-05,3.63538]
[1777021215450,41.78,77791.47,0.0,0.95709,5e-05,3.63641]
[1777021220484,41.78,77789.84,0.0,0.95698,5e-05,3.64368]
[1777021226525,41.79,77791.59,0.0,0.95705,5e-05,3.63871]
[1777021231560,41.79,77794.26,0.0,0.95723,5e-05,3.62501]
[1777021234583,41.8,77811.46,0.0,0.95815,5e-05,3.56264]
[1777021235590,41.8,77808.97,0.0,0.95802,5e-05,3.57143]
[1777021240627,41.79,77811.3,0.0,0.95817,5e-05,3.56127]
[1777021243644,41.79,77804.7,0.0,0.95782,5e-05,3.58513]
[1777021245658,41.79,77803.66,0.0,0.95776,5e-05,3.58959]
[1777021250694,41.8,77806.76,0.0,0.9579,5e-05,3.57985]
[1777021255731,41.8,77806.9,0.0,0.95788,5e-05,3.58134]
[1777021261773,41.81,77802.85,0.0,0.95764,5e-05,3.59778]
[1777021264796,41.82,77797.4,0.0,0.95732,5e-05,3.61901]
[1777021269451,41.82,77789.63,0.0,0.95688,5e-05,3.64872]
[1777021272848,41.82,77782.25,0.0,0.95647,6e-05,3.67695]
[1777021277883,41.82,77775.88,0.0,0.9561,6e-05,3.70148]
[1777021282923,41.83,77775.44,0.0,0.95607,6e-05,3.70366]
[1777021287956,41.83,77775.63,0.0,0.95607,6e-05,3.70374]
[1777021292989,41.83,77774.97,0.0,0.95608,6e-05,3.70165]
[1777021296014,41.83,77768.24,0.0,0.9557,6e-05,3.72728]
[1777021298025,41.83,77767.14,0.0,0.95563,6e-05,3.73158]
[1777021304067,41.84,77764.62,0.0,0.95549,6e-05,3.74139]
[1777021307088,41.84,77760.19,0.0,0.95523,6e-05,3.7582]
[1777021311117,41.84,77755.64,0.0,0.95498,6e-05,3.77535]
[1777021316152,41.84,77756.67,0.0,0.95504,6e-05,3.77129]
[1777021321186,41.83,77757.66,0.0,0.9551,6e-05,3.76739]
[1777021325215,41.83,77752.61,0.0,0.95481,6e-05,3.78636]
[1777021326221,41.83,77744.74,0.0,0.95436,6e-05,3.81625]
[1777021329244,41.83,77738.16,0.0,0.95399,6e-05,3.84107]
[1777021330254,41.83,77731.38,0.0,0.9536,6e-05,3.86697]
[1777021333270,41.83,77725.08,0.0,0.95324,6e-05,3.89069]
[1777021338305,41.82,77724.15,0.0,0.9532,6e-05,3.8932]
[1777021343342,41.82,77728.16,0.0,0.95345,6e-05,3.87661]
[1777021348374,41.82,77725.98,0.0,0.95334,6e-05,3.88401]
[1777021353410,41.81,77725.55,0.0,0.95339,6e-05,3.87932]
[1777021358444,41.81,77727.0,0.0,0.95348,6e-05,3.87276]
[1777021361466,41.81,77721.19,0.0,0.95315,6e-05,3.89462]
[1777021366501,41.8,77722.47,0.0,0.95324,6e-05,3.88856]
[1777021371536,41.8,77721.38,0.0,0.9532,6e-05,3.8917]
[1777021375565,41.79,77727.38,0.0,0.95356,6e-05,3.86761]
[1777021376571,41.79,77731.64,0.0,0.95381,6e-05,3.85101]
[1777021379592,41.78,77725.88,0.0,0.95354,6e-05,3.86869]
[1777021384627,41.76,77728.33,0.0,0.95374,6e-05,3.85565]
[1777021389662,41.75,77724.93,0.0,0.95357,6e-05,3.86667]
[1777021392686,41.75,77717.57,0.0,0.95315,6e-05,3.89468]
[1777021393691,41.75,77717.49,0.0,0.95315,6e-05,3.89478]
[1777021400429,41.73,77716.97,0.0,0.95319,6e-05,3.8919]
[1777021405776,41.7,77716.12,0.0,0.95326,6e-05,3.88731]
[1777021410811,41.67,77714.42,0.0,0.95329,6e-05,3.88508]
[1777021413848,41.65,77709.45,0.0,0.95311,6e-05,3.89539]
[1777021418870,41.65,77709.33,0.0,0.95312,6e-05,3.89475]
[1777021423902,41.65,77709.01,0.0,0.95312,6e-05,3.89505]
[1777021425916,41.64,77696.45,0.0,0.95238,6e-05,3.94367]
[1777021430952,41.64,77699.31,0.0,0.95257,6e-05,3.93111]
[1777021435987,41.63,77702.69,0.0,0.95279,6e-05,3.91655]
[1777021441026,41.63,77704.07,0.0,0.95289,6e-05,3.91011]
[1777021443039,41.61,77711.67,0.0,0.95341,6e-05,3.87584]
[1777021448074,41.58,77712.77,0.0,0.95361,6e-05,3.86209]
[1777021453109,41.54,77712.78,0.0,0.95374,6e-05,3.85349]
[1777021458144,41.51,77713.37,0.0,0.95389,6e-05,3.84347]
[1777021464187,41.48,77713.1,0.0,0.954,6e-05,3.83622]
[1777021468217,41.47,77719.71,0.0,0.95444,6e-05,3.80698]
[1777021470229,41.47,77725.08,0.0,0.95475,6e-05,3.78623]
[1777021474259,41.46,77720.39,0.0,0.95456,6e-05,3.79773]
[1777021479296,41.45,77719.08,0.0,0.95452,6e-05,3.80002]
[1777021484329,41.44,77714.64,0.0,0.9543,6e-05,3.81445]
[1777021489364,41.42,77715.97,0.0,0.95444,6e-05,3.80537]
[1777021494399,41.41,77718.32,0.0,0.95464,6e-05,3.79233]
[1777021499434,41.4,77722.75,0.0,0.95493,6e-05,3.77249]
[1777021503464,41.39,77703.84,0.0,0.95386,6e-05,3.84368]
[1777021504472,41.38,77698.59,0.0,0.95358,6e-05,3.86221]
[1777021510514,41.34,77693.44,0.0,0.95344,6e-05,3.87131]
[1777021515550,41.33,77688.75,0.0,0.9532,6e-05,3.8871]
[1777021521592,41.33,77686.07,0.0,0.95306,6e-05,3.89639]
[1777021526629,41.3,77681.63,0.0,0.95292,6e-05,3.90558]
[1777021528642,41.29,77671.83,0.0,0.95233,6e-05,3.94377]
[1777021534683,41.29,77672.63,0.0,0.95246,6e-05,3.93375]
[1777021541747,41.28,77672.67,0.0,0.95249,6e-05,3.93196]
[1777021546775,41.28,77675.28,0.0,0.95266,6e-05,3.92058]
[1777021551809,41.27,77672.71,0.0,0.95252,6e-05,3.92968]
[1777021558858,41.27,77673.64,0.0,0.9526,6e-05,3.92453]
[1777021564900,41.26,77673.95,0.0,0.95264,6e-05,3.92208]
[1777021569939,41.26,77672.63,0.0,0.95258,6e-05,3.92629]
[1777021575982,41.26,77670.38,0.0,0.95246,6e-05,3.93397]
[1777021581694,41.25,77668.06,0.0,0.95234,6e-05,3.94197]
[1777021587060,41.24,77664.36,0.0,0.95215,6e-05,3.95395]
[1777021593102,41.24,77662.25,0.0,0.9521,6e-05,3.95558]
[1777021598138,41.23,77661.43,0.0,0.95207,6e-05,3.95793]
[1777021603172,41.23,77659.82,0.0,0.95198,6e-05,3.96342]
[1777021609213,41.22,77658.29,0.0,0.95193,6e-05,3.96674]
[1777021614250,41.19,77656.97,0.0,0.95196,6e-05,3.96493]
[1777021615257,41.2,77645.95,0.0,0.95126,6e-05,4.01046]
[1777021617271,41.18,77639.03,0.0,0.95092,6e-05,4.03265]
[1777021622308,41.16,77637.53,0.0,0.95089,6e-05,4.0345]
[1777021623314,41.16,77628.09,0.0,0.9503,6e-05,4.07229]
[1777021627343,41.16,77625.58,0.0,0.95015,6e-05,4.08213]
[1777021632377,41.16,77622.91,0.0,0.94995,6e-05,4.09473]
[1777021637412,41.17,77617.89,0.0,0.94959,6e-05,4.11793]
[1777021643455,41.19,77616.42,0.0,0.94945,6e-05,4.12714]
[1777021646477,41.19,77608.14,0.0,0.94892,6e-05,4.16145]
[1777021648490,41.19,77601.14,0.0,0.94845,6e-05,4.1912]
[1777021653526,41.2,77600.75,0.0,0.94845,6e-05,4.18952]
[1777021658561,41.21,77601.29,0.0,0.94845,6e-05,4.18956]
[1777021663595,41.22,77599.53,0.0,0.9483,6e-05,4.19907]
[1777021668632,41.22,77595.22,0.0,0.94799,7e-05,4.21904]
[1777021673667,41.23,77596.29,0.0,0.94803,7e-05,4.21666]
[1777021678700,41.24,77600.52,0.0,0.94827,6e-05,4.20119]
[1777021682733,41.24,77591.74,0.0,0.94768,7e-05,4.23908]
[1777021686760,41.25,77573.81,0.0,0.94647,7e-05,4.3151]
[1777021687769,41.25,77563.73,0.0,0.9458,7e-05,4.35768]
[1777021690789,41.25,77542.69,0.0,0.94436,7e-05,4.44732]
[1777021691794,41.25,77536.61,0.0,0.94395,7e-05,4.47332]
[1777021694816,41.25,77530.19,0.0,0.94351,7e-05,4.50069]
[1777021696828,41.25,77542.99,0.0,0.94439,7e-05,4.44567]
[1777021697835,41.25,77549.09,0.0,0.94481,7e-05,4.41967]
[1777021700856,41.25,77556.29,0.0,0.9453,7e-05,4.38921]
[1777021702870,41.25,77548.06,0.0,0.94473,7e-05,4.42434]
[1777021703877,41.25,77546.24,0.0,0.94461,7e-05,4.43211]
[1777021706906,41.25,77537.17,0.0,0.94399,7e-05,4.4709]
[1777021707925,41.25,77537.99,0.0,0.94404,7e-05,4.46732]
[1777021708921,41.25,77503.13,0.0,0.9416,7e-05,4.61826]
[1777021709933,41.25,77499.02,0.0,0.94131,7e-05,4.63597]
[1777021714962,41.25,77502.06,0.0,0.9416,7e-05,4.61658]
[1777021716979,41.25,77508.76,0.0,0.94208,7e-05,4.58676]
[1777021722055,41.24,77518.03,0.0,0.94275,7e-05,4.54543]
[1777021723026,41.24,77466.32,0.0,0.93902,7e-05,4.77291]
[1777021724033,41.24,77441.95,0.0,0.93722,8e-05,4.88146]
[1777021725046,41.23,77450.57,0.0,0.93788,8e-05,4.84169]
[1777021726052,41.23,77452.88,0.0,0.93807,7e-05,4.83047]
[1777021731091,41.23,77457.42,0.0,0.93844,7e-05,4.80832]
[1777021736129,41.22,77458.87,0.0,0.93856,7e-05,4.80071]
[1777021741168,41.22,77459.92,0.0,0.93866,7e-05,4.79499]
[1777021746199,41.21,77460.79,0.0,0.93874,7e-05,4.79011]
[1777021751244,41.21,77462.15,0.0,0.93885,7e-05,4.78302]
[1777021752944,41.21,77468.13,0.0,0.9393,7e-05,4.75597]
[1777021758283,41.21,77467.98,0.0,0.9393,7e-05,4.75587]
[1777021763321,41.2,77463.1,0.0,0.93896,7e-05,4.77689]
[1777021766342,41.2,77452.01,0.0,0.93814,7e-05,4.82603]
[1777021767351,41.2,77449.05,0.0,0.93792,8e-05,4.83909]
[1777021773086,41.2,77443.08,0.0,0.93756,8e-05,4.85888]
[1777021778428,41.19,77444.78,0.0,0.93772,8e-05,4.84925]
[1777021779434,41.18,77449.55,0.0,0.9381,7e-05,4.82633]
[1777021781448,41.18,77457.62,0.0,0.93872,7e-05,4.78942]
[1777021783462,41.17,77460.58,0.0,0.93897,7e-05,4.77426]
[1777021787492,41.17,77467.87,0.0,0.93952,7e-05,4.74099]
[1777021792525,41.17,77466.17,0.0,0.93941,7e-05,4.74777]
[1777021795547,41.17,77460.98,0.0,0.93903,7e-05,4.77041]
[1777021799574,41.16,77466.07,0.0,0.93942,7e-05,4.74704]
[1777021804610,41.16,77466.42,0.0,0.93946,7e-05,4.74476]
[1777021809645,41.16,77468.48,0.0,0.93962,7e-05,4.73494]
[1777021814682,41.16,77470.17,0.0,0.93975,7e-05,4.72686]
[1777021819718,41.16,77470.32,0.0,0.93977,7e-05,4.72569]
[1777021824756,41.15,77468.13,0.0,0.93962,7e-05,4.73495]
[1777021825762,41.15,77461.76,0.0,0.93915,7e-05,4.7632]
[1777021830796,41.15,77462.23,0.0,0.9392,7e-05,4.76028]
[1777021835831,41.15,77464.66,0.0,0.93946,7e-05,4.74284]
[1777021838853,41.14,77448.81,0.0,0.93829,7e-05,4.81327]
[1777021842893,41.14,77455.05,0.0,0.93877,7e-05,4.78424]
[1777021847915,41.14,77463.24,0.0,0.9394,7e-05,4.74643]
[1777021850935,41.14,77469.05,0.0,0.93983,7e-05,4.72005]
[1777021855972,41.13,77472.15,0.0,0.94007,7e-05,4.70564]
[1777021861006,41.13,77472.23,0.0,0.94009,7e-05,4.70469]
[1777021866041,41.13,77471.82,0.0,0.94006,7e-05,4.70594]
[1777021871081,41.13,77471.85,0.0,0.94008,7e-05,4.70527]
[1777021876113,41.12,77470.92,0.0,0.94002,7e-05,4.70888]
[1777021878127,41.12,77465.49,0.0,0.93962,7e-05,4.73282]
[1777021880139,41.12,77464.81,0.0,0.93958,7e-05,4.73555]
[1777021885176,41.12,77466.96,0.0,0.93975,7e-05,4.72528]
[1777021886187,41.12,77459.65,0.0,0.93921,7e-05,4.75776]
[1777021887188,41.12,77460.92,0.0,0.9393,7e-05,4.7519]
[1777021892225,41.12,77463.97,0.0,0.93961,7e-05,4.73158]
[1777021896251,41.11,77466.59,0.0,0.93981,7e-05,4.71939]
[1777021901285,41.11,77466.22,0.0,0.93979,7e-05,4.72051]
[1777021905314,41.11,77461.17,0.0,0.93943,7e-05,4.74256]
[1777021907332,41.11,77464.15,0.0,0.93965,7e-05,4.72897]
[1777021908337,41.11,77470.41,0.0,0.94012,7e-05,4.70099]
[1777021910350,41.11,77470.15,0.0,0.9401,7e-05,4.70197]
[1777021915384,41.11,77468.21,0.0,0.93996,7e-05,4.71015]
[1777021920419,41.1,77471.02,0.0,0.94018,7e-05,4.69721]
[1777021922434,41.1,77485.81,0.0,0.94125,7e-05,4.63167]
[1777021924143,41.1,77484.82,0.0,0.94118,7e-05,4.63607]
[1777021928477,41.1,77487.97,0.0,0.94141,7e-05,4.62233]
[1777021934211,41.11,77485.79,0.0,0.94125,7e-05,4.63226]
[1777021939557,41.1,77485.95,0.0,0.94127,7e-05,4.63059]
[1777021944589,41.09,77488.23,0.0,0.94147,7e-05,4.61842]
[1777021946604,41.09,77496.7,0.0,0.94209,7e-05,4.58067]
[1777021948617,41.09,77505.47,0.0,0.94272,7e-05,4.54188]
[1777021951641,41.09,77510.32,0.0,0.94314,7e-05,4.51442]
[1777021952645,41.09,77520.35,0.0,0.94384,7e-05,4.47091]
[1777021957683,41.09,77524.05,0.0,0.9441,7e-05,4.45447]
[1777021962717,41.08,77523.7,0.0,0.94409,7e-05,4.45561]
[1777021967751,41.08,77524.87,0.0,0.94417,7e-05,4.45027]
[1777021968758,41.08,77518.9,0.0,0.94376,7e-05,4.4759]
[1777021973795,41.08,77517.68,0.0,0.94368,7e-05,4.48075]
[1777021978830,41.08,77517.87,0.0,0.9437,7e-05,4.47953]
[1777021983866,41.08,77522.27,0.0,0.94401,7e-05,4.46023]
[1777021988900,41.08,77521.57,0.0,0.94397,7e-05,4.46298]
[1777021992928,41.08,77526.46,0.0,0.94431,7e-05,4.44182]
[1777021995949,41.08,77520.69,0.0,0.94391,7e-05,4.46657]
[1777022000985,41.08,77520.88,0.0,0.94393,7e-05,4.46555]
[1777022006019,41.08,77517.89,0.0,0.94372,7e-05,4.47822]
[1777022011054,41.07,77518.39,0.0,0.94383,7e-05,4.47009]
[1777022016090,41.07,77519.1,0.0,0.94388,7e-05,4.46682]
[1777022021124,41.07,77520.21,0.0,0.94396,7e-05,4.46188]
[1777022026160,41.07,77520.38,0.0,0.94397,7e-05,4.46101]
[1777022031198,41.07,77521.39,0.0,0.94404,7e-05,4.45656]
[1777022036229,41.07,77525.56,0.0,0.94433,7e-05,4.43865]
[1777022040258,41.07,77510.9,0.0,0.94331,7e-05,4.50193]
[1777022041264,41.07,77496.03,0.0,0.94226,7e-05,4.56656]
[1777022042271,41.07,77495.94,0.0,0.94226,7e-05,4.56677]
[1777022047306,41.07,77497.68,0.0,0.9424,7e-05,4.55819]
[1777022050327,41.07,77503.31,0.0,0.9428,7e-05,4.53305]
[1777022052342,41.06,77508.48,0.0,0.94317,7e-05,4.51024]
[1777022054356,41.06,77513.04,0.0,0.9435,7e-05,4.49022]
[1777022059390,41.06,77517.59,0.0,0.94382,7e-05,4.47005]
[1777022064426,41.06,77520.75,0.0,0.94405,7e-05,4.45614]
[1777022069461,41.05,77522.97,0.0,0.94424,7e-05,4.44414]
[1777022075207,41.04,77521.59,0.0,0.94427,7e-05,4.44089]
[1777022080537,41.03,77523.0,0.0,0.94441,7e-05,4.43195]
[1777022085572,41.02,77523.62,0.0,0.9445,7e-05,4.42645]
[1777022090613,41.01,77526.51,0.0,0.94474,7e-05,4.41124]
[1777022095644,41.0,77529.56,0.0,0.945,7e-05,4.39543]
[1777022099672,40.99,77532.27,0.0,0.94521,7e-05,4.3818]
[1777022101686,40.99,77542.05,0.0,0.9459,7e-05,4.33917]
[1777022102693,40.98,77544.09,0.0,0.94604,7e-05,4.33008]
[1777022105423,40.98,77562.89,0.0,0.94732,7e-05,4.24964]
[1777022107728,40.98,77565.63,0.0,0.94751,7e-05,4.23758]
[1777022108735,40.98,77571.58,0.0,0.94791,7e-05,4.21244]
[1777022109741,40.98,77580.21,0.0,0.94847,7e-05,4.1763]
[1777022110748,40.98,77581.98,0.0,0.94859,7e-05,4.16878]
[1777022115783,40.97,77582.02,0.0,0.94861,7e-05,4.16766]
[1777022120820,40.97,77589.16,0.0,0.94908,6e-05,4.13738]
[1777022125853,40.97,77595.03,0.0,0.94947,6e-05,4.11274]
[1777022127868,40.97,77600.91,0.0,0.94985,6e-05,4.08851]
[1777022128874,40.97,77612.98,0.0,0.95061,6e-05,4.03933]
[1777022129881,40.97,77621.46,0.0,0.95114,6e-05,4.00506]
[1777022132902,40.97,77628.27,0.0,0.95162,6e-05,3.97254]
[1777022137937,40.97,77628.11,0.0,0.9516,6e-05,3.97394]
[1777022141965,40.97,77620.29,0.0,0.95111,6e-05,4.00597]
[1777022147000,40.97,77618.91,0.0,0.95101,6e-05,4.01193]
[1777022150031,40.98,77629.27,0.0,0.95166,6e-05,3.97044]
[1777022155064,40.98,77630.22,0.0,0.9517,6e-05,3.96733]
[1777022160102,40.98,77633.11,0.0,0.95187,6e-05,3.95642]
[1777022165132,40.98,77632.72,0.0,0.95184,6e-05,3.95863]
[1777022170168,40.99,77632.73,0.0,0.95183,6e-05,3.9592]
[1777022175203,40.99,77631.87,0.0,0.95177,6e-05,3.96318]
[1777022180238,41.0,77632.34,0.0,0.95176,6e-05,3.96362]
[1777022185275,41.0,77635.1,0.0,0.95192,6e-05,3.95308]
[1777022190311,41.0,77634.2,0.0,0.95186,6e-05,3.95719]
[1777022195344,41.01,77634.6,0.0,0.95192,6e-05,3.95154]
[1777022200380,41.01,77633.56,0.0,0.95185,6e-05,3.9562]
[1777022205414,41.01,77633.68,0.0,0.95185,6e-05,3.95619]
[1777022210450,41.01,77635.23,0.0,0.95194,6e-05,3.95044]
[1777022215489,41.01,77635.21,0.0,0.95193,6e-05,3.95101]
[1777022220520,41.01,77633.56,0.0,0.95182,6e-05,3.95807]
[1777022224547,41.02,77627.69,0.0,0.95146,6e-05,3.98195]
[1777022230590,41.02,77629.15,0.0,0.95154,6e-05,3.97636]
[1777022236631,41.02,77629.89,0.0,0.95158,6e-05,3.97368]
[1777022242673,41.02,77629.84,0.0,0.95158,6e-05,3.97417]
[1777022247708,41.02,77630.3,0.0,0.9516,6e-05,3.97254]
[1777022252744,41.02,77630.75,0.0,0.95169,6e-05,3.96553]
[1777022257778,41.02,77629.32,0.0,0.95159,6e-05,3.97148]
[1777022262816,41.02,77629.87,0.0,0.95163,6e-05,3.96945]
[1777022267850,41.02,77629.34,0.0,0.95159,6e-05,3.97175]
[1777022270873,41.02,77578.37,0.0,0.94834,7e-05,4.17997]
[1777022271878,41.02,77551.11,0.0,0.94654,7e-05,4.29373]
[1777022272884,41.02,77546.58,0.0,0.94625,7e-05,4.31239]
[1777022274898,41.02,77537.36,0.0,0.94564,7e-05,4.35045]
[1777022277919,41.01,77536.65,0.0,0.94562,7e-05,4.35175]
[1777022279933,41.01,77540.19,0.0,0.94587,7e-05,4.33563]
[1777022284968,41.0,77538.15,0.0,0.94578,7e-05,4.34169]
[1777022290005,40.99,77539.3,0.0,0.9459,7e-05,4.33424]
[1777022291010,40.99,77549.59,0.0,0.9466,7e-05,4.29017]
[1777022292017,40.98,77543.41,0.0,0.94619,7e-05,4.31588]
[1777022293024,40.98,77543.57,0.0,0.94621,7e-05,4.31474]
[1777022298060,40.97,77544.11,0.0,0.94628,7e-05,4.31016]
[1777022303099,40.96,77543.71,0.0,0.94629,7e-05,4.30961]
[1777022308137,40.96,77541.83,0.0,0.9462,7e-05,4.31529]
[1777022309144,40.95,77534.13,0.0,0.94568,7e-05,4.34755]
[1777022310152,40.95,77529.11,0.0,0.94535,7e-05,4.36846]
[1777022313173,40.95,77527.15,0.0,0.9453,7e-05,4.36954]
[1777022317201,40.94,77515.76,0.0,0.94455,7e-05,4.41622]
[1777022318208,40.94,77515.27,0.0,0.94453,7e-05,4.41773]
[1777022323245,40.93,77516.74,0.0,0.94467,7e-05,4.40846]
[1777022328279,40.92,77516.47,0.0,0.9447,7e-05,4.40689]
[1777022330293,40.91,77522.9,0.0,0.94516,7e-05,4.37823]
[1777022331300,40.91,77524.11,0.0,0.94525,7e-05,4.37257]
[1777022336334,40.9,77522.56,0.0,0.94519,7e-05,4.37645]
[1777022341370,40.89,77521.86,0.0,0.94518,7e-05,4.37722]
[1777022347123,40.88,77520.43,0.0,0.94511,7e-05,4.38116]
[1777022351440,40.88,77530.14,0.0,0.94581,7e-05,4.33757]
[1777022356474,40.87,77533.54,0.0,0.94607,7e-05,4.32126]
[1777022360503,40.86,77538.74,0.0,0.94644,7e-05,4.29774]
[1777022364532,40.86,77543.78,0.0,0.94681,7e-05,4.27502]
[1777022365538,40.86,77552.71,0.0,0.94741,7e-05,4.2371]
[1777022370573,40.85,77555.26,0.0,0.9476,7e-05,4.22501]
[1777022374607,40.85,77565.35,0.0,0.94834,7e-05,4.17625]
[1777022376615,40.85,77565.3,0.0,0.94835,7e-05,4.17605]
[1777022381655,40.84,77570.02,0.0,0.94867,7e-05,4.15542]
[1777022383665,40.84,77572.18,0.0,0.94882,7e-05,4.14614]
[1777022388699,40.84,77571.88,0.0,0.94881,7e-05,4.14673]
[1777022392729,40.84,77577.06,0.0,0.94915,6e-05,4.1248]
[1777022396757,40.84,77581.75,0.0,0.94946,6e-05,4.10516]
[1777022401792,40.84,77587.22,0.0,0.94981,6e-05,4.08251]
[1777022403814,40.84,77580.23,0.0,0.94937,6e-05,4.11117]
[1777022407834,40.76,77574.5,0.0,0.94931,6e-05,4.1147]
[1777022412871,40.58,77574.62,0.0,0.95004,6e-05,4.06708]
[1777022417907,40.42,77571.47,0.0,0.9505,6e-05,4.03726]
[1777022422942,40.36,77568.76,0.0,0.9506,6e-05,4.03061]
[1777022428983,40.34,77568.44,0.0,0.95065,6e-05,4.02726]
[1777022433012,40.33,77563.58,0.0,0.95045,6e-05,4.03878]
[1777022435029,40.33,77556.21,0.0,0.94998,6e-05,4.06876]
[1777022440062,40.32,77555.66,0.0,0.94997,6e-05,4.06943]
[1777022445095,40.32,77555.28,0.0,0.94997,6e-05,4.06936]
[1777022450134,40.31,77554.34,0.0,0.94993,6e-05,4.07161]
[1777022455166,40.24,77554.7,0.0,0.95023,6e-05,4.05206]
[1777022460208,40.17,77548.24,0.0,0.9501,7e-05,4.06071]
[1777022464229,40.14,77542.54,0.0,0.94988,7e-05,4.07434]
[1777022465237,40.11,77541.05,0.0,0.94991,7e-05,4.07207]
[1777022469265,40.01,77540.43,0.0,0.95026,7e-05,4.04931]
[1777022474300,40.01,77542.52,0.0,0.95042,6e-05,4.039]
[1777022479334,40.0,77546.27,0.0,0.95069,6e-05,4.02178]
[1777022487395,39.98,77547.41,0.0,0.95085,6e-05,4.01152]
[1777022492426,39.97,77550.39,0.0,0.95117,6e-05,3.98965]
[1777022497460,39.96,77552.13,0.0,0.95132,6e-05,3.97999]
[1777022502495,39.94,77559.29,0.0,0.95183,6e-05,3.94651]
[1777022503526,39.94,77558.4,0.0,0.95179,6e-05,3.94944]
[1777022504522,39.93,77577.78,0.0,0.95303,6e-05,3.86877]
[1777022509557,39.92,77575.48,0.0,0.95292,6e-05,3.87568]
[1777022511571,39.92,77579.74,0.0,0.9532,6e-05,3.85719]
[1777022516607,39.91,77575.46,0.0,0.95298,6e-05,3.87179]
[1777022521642,39.9,77574.87,0.0,0.95299,6e-05,3.87144]
[1777022525669,39.89,77568.15,0.0,0.95261,6e-05,3.89613]
[1777022530704,39.88,77566.82,0.0,0.95256,6e-05,3.89935]
[1777022535740,39.87,77564.34,0.0,0.95244,6e-05,3.90679]
[1777022540775,39.86,77563.15,0.0,0.95241,6e-05,3.90899]
[1777022545813,39.85,77563.39,0.0,0.95246,6e-05,3.90537]
[1777022550846,39.84,77563.32,0.0,0.9525,6e-05,3.90307]
[1777022551853,39.84,77558.59,0.0,0.95227,6e-05,3.91603]
[1777022553869,39.84,77552.77,0.0,0.95191,6e-05,3.93945]
[1777022555881,39.83,77554.93,0.0,0.95207,6e-05,3.92941]
[1777022557898,39.83,77549.0,0.0,0.95172,6e-05,3.95218]
[1777022559911,39.8,77543.68,0.0,0.95147,6e-05,3.96824]
[1777022561935,39.78,77517.21,0.0,0.94984,7e-05,4.07281]
[1777022562942,39.73,77498.0,0.0,0.94878,7e-05,4.1401]
[1777022563949,39.7,77498.99,0.0,0.94899,7e-05,4.12685]
[1777022564954,39.69,77491.75,0.0,0.9485,7e-05,4.1574]
[1777022565962,39.69,77490.07,0.0,0.9484,7e-05,4.16417]
[1777022566969,39.69,77483.95,0.0,0.94799,7e-05,4.19003]
[1777022567976,39.69,77481.78,0.0,0.94785,7e-05,4.1989]
[1777022572013,39.62,77487.89,0.0,0.94855,7e-05,4.15405]
[1777022575031,39.59,77482.55,0.0,0.94835,7e-05,4.16674]
[1777022580069,39.42,77492.59,0.0,0.94972,7e-05,4.07893]
[1777022581071,39.42,77492.78,0.0,0.94975,7e-05,4.07733]
[1777022583088,39.41,77500.97,0.0,0.95032,7e-05,4.04096]
[1777022584093,39.41,77502.09,0.0,0.9504,7e-05,4.03549]
[1777022585100,39.41,77495.69,0.0,0.94999,7e-05,4.06193]
[1777022586111,39.41,77488.45,0.0,0.94952,7e-05,4.09204]
[1777022587118,39.4,77486.68,0.0,0.94941,7e-05,4.0988]
[1777022592155,39.39,77483.21,0.0,0.94923,7e-05,4.11002]
[1777022594171,39.38,77489.76,0.0,0.9497,7e-05,4.08034]
[1777022596188,39.38,77497.77,0.0,0.95026,7e-05,4.04467]
[1777022597195,39.38,77506.82,0.0,0.95086,7e-05,4.00563]
[1777022598205,39.37,77520.32,0.0,0.95175,6e-05,3.94826]
[1777022599207,39.37,77525.48,0.0,0.95209,6e-05,3.92614]
[1777022603236,39.36,77516.37,0.0,0.95154,6e-05,3.96194]
[1777022605249,39.36,77510.2,0.0,0.95116,7e-05,3.98664]
[1777022607264,39.35,77507.52,0.0,0.951,7e-05,3.99664]
[1777022611292,39.34,77501.41,0.0,0.9507,7e-05,4.01436]
[1777022616325,39.33,77499.25,0.0,0.95061,7e-05,4.02011]
[1777022621364,39.32,77496.28,0.0,0.95047,7e-05,4.02926]
[1777022623377,39.31,77490.58,0.0,0.95011,7e-05,4.05207]
[1777022629169,39.3,77491.53,0.0,0.95024,7e-05,4.04363]
[1777022634454,39.29,77486.41,0.0,0.94996,7e-05,4.0618]
[1777022639488,39.27,77486.08,0.0,0.95,7e-05,4.05941]
[1777022644523,39.26,77485.45,0.0,0.95001,7e-05,4.05832]
[1777022649557,39.24,77485.41,0.0,0.95007,7e-05,4.05475]
[1777022654592,39.23,77484.61,0.0,0.95006,7e-05,4.05547]
[1777022658621,39.23,77490.45,0.0,0.95047,7e-05,4.02916]
[1777022660634,39.22,77492.91,0.0,0.95065,7e-05,4.01732]
[1777022665675,39.22,77495.82,0.0,0.95086,7e-05,4.00363]
[1777022670704,39.21,77496.69,0.0,0.95095,7e-05,3.9982]
[1777022674733,39.2,77502.97,0.0,0.95146,7e-05,3.96369]
[1777022675741,39.2,77509.08,0.0,0.95187,6e-05,3.93742]
[1777022676748,39.2,77509.66,0.0,0.95191,6e-05,3.93445]
[1777022681808,39.19,77512.53,0.0,0.95214,6e-05,3.91988]
[1777022686817,39.18,77511.49,0.0,0.95211,6e-05,3.92125]
[1777022691852,39.17,77509.22,0.0,0.952,6e-05,3.9283]
[1777022696887,39.16,77508.46,0.0,0.95199,6e-05,3.92904]
[1777022701922,39.15,77508.91,0.0,0.95206,6e-05,3.92476]
[1777022706957,39.14,77508.67,0.0,0.95208,6e-05,3.92343]
[1777022711992,39.14,77502.31,0.0,0.9517,7e-05,3.94776]
[1777022715028,39.13,77497.03,0.0,0.95138,7e-05,3.96843]
[1777022719044,39.12,77503.69,0.0,0.95185,7e-05,3.93821]
[1777022724077,39.11,77502.94,0.0,0.95184,7e-05,3.93879]
[1777022729113,39.1,77500.28,0.0,0.95171,7e-05,3.94732]
[1777022734148,39.09,77499.81,0.0,0.95178,7e-05,3.94122]
[1777022740190,39.08,77498.4,0.0,0.95173,7e-05,3.94401]
[1777022745226,39.07,77498.32,0.0,0.95177,7e-05,3.94171]
[1777022750260,39.06,77496.06,0.0,0.95166,7e-05,3.9486]
[1777022755297,39.05,77499.58,0.0,0.95193,7e-05,3.93113]
[1777022756308,39.05,77513.39,0.0,0.95283,6e-05,3.87279]
[1777022757313,39.05,77515.03,0.0,0.95294,6e-05,3.86555]
[1777022762347,39.04,77518.16,0.0,0.95317,6e-05,3.85059]
[1777022767381,39.04,77514.01,0.0,0.95294,6e-05,3.86595]
[1777022772418,39.03,77514.05,0.0,0.95297,6e-05,3.86391]
[1777022777480,39.02,77514.26,0.0,0.95301,6e-05,3.86122]
[1777022782509,39.02,77512.86,0.0,0.95292,6e-05,3.8668]
[1777022787549,39.02,77511.82,0.0,0.95284,6e-05,3.87187]
[1777022792585,39.03,77512.58,0.0,0.95294,6e-05,3.86407]
[1777022794595,39.02,77505.55,0.0,0.9525,6e-05,3.89268]
[1777022800368,39.02,77505.05,0.0,0.9525,6e-05,3.89243]
[1777022805673,39.01,77505.1,0.0,0.95254,6e-05,3.89032]
[1777022811714,39.0,77505.1,0.0,0.95257,6e-05,3.88808]
[1777022816749,38.99,77500.25,0.0,0.95229,6e-05,3.90645]
[1777022821784,38.99,77496.65,0.0,0.95209,7e-05,3.91949]
[1777022826820,38.98,77496.73,0.0,0.95212,7e-05,3.917]
[1777022830849,38.98,77483.06,0.0,0.95124,7e-05,3.9741]
[1777022831856,38.98,77479.43,0.0,0.951,7e-05,3.98953]
[1777022833868,38.97,77491.84,0.0,0.95182,7e-05,3.93636]
[1777022834875,38.97,77493.6,0.0,0.95194,7e-05,3.92897]
[1777022839910,38.97,77490.03,0.0,0.95173,7e-05,3.94221]
[1777022842930,38.96,77482.54,0.0,0.95126,7e-05,3.97245]
[1777022847966,38.96,77481.72,0.0,0.95123,7e-05,3.97483]
[1777022853001,38.95,77486.36,0.0,0.95161,7e-05,3.94855]
[1777022858037,38.95,77486.43,0.0,0.95163,7e-05,3.9473]
[1777022861057,38.95,77491.82,0.0,0.952,7e-05,3.92362]
[1777022866092,38.94,77493.85,0.0,0.95216,7e-05,3.91287]
[1777022870122,38.93,77501.03,0.0,0.95265,6e-05,3.88108]
[1777022875162,38.93,77499.57,0.0,0.95259,6e-05,3.88527]
[1777022880191,38.92,77504.62,0.0,0.95294,6e-05,3.86233]
[1777022883211,38.92,77512.5,0.0,0.95346,6e-05,3.82851]
[1777022887240,38.91,77518.86,0.0,0.95388,6e-05,3.80104]
[1777022892275,38.91,77520.7,0.0,0.95402,6e-05,3.79215]
[1777022897309,38.9,77517.31,0.0,0.95382,6e-05,3.8048]
[1777022902344,38.9,77516.96,0.0,0.95382,6e-05,3.80489]
[1777022907381,38.89,77514.74,0.0,0.9537,6e-05,3.81281]
[1777022909394,38.89,77507.62,0.0,0.95325,6e-05,3.84181]
[1777022914437,38.88,77515.96,0.0,0.95387,6e-05,3.8003]
[1777022915440,38.88,77541.32,0.0,0.95545,6e-05,3.69606]
[1777022916448,38.88,77535.14,0.0,0.95507,6e-05,3.72114]
[1777022917454,38.88,77535.68,0.0,0.95511,6e-05,3.71881]
[1777022922489,38.88,77535.93,0.0,0.95513,6e-05,3.71712]
[1777022926516,38.88,77528.48,0.0,0.95468,6e-05,3.74695]
[1777022931552,38.87,77528.84,0.0,0.95472,6e-05,3.74447]
[1777022936587,38.87,77531.99,0.0,0.95493,6e-05,3.73056]
[1777022941360,38.87,77546.78,0.0,0.95585,6e-05,3.66957]
[1777022946663,38.87,77549.96,0.0,0.95605,6e-05,3.65627]
[1777022951700,38.86,77550.2,0.0,0.95608,6e-05,3.65485]
[1777022956733,38.86,77549.27,0.0,0.95603,6e-05,3.65809]
[1777022958747,38.86,77543.95,0.0,0.9557,6e-05,3.67938]
[1777022959754,38.86,77543.43,0.0,0.95568,6e-05,3.68133]
[1777022964799,38.86,77539.88,0.0,0.95547,6e-05,3.69489]
[1777022969833,38.85,77539.57,0.0,0.95547,6e-05,3.69512]
[1777022974868,38.85,77540.93,0.0,0.95562,6e-05,3.68332]
[1777022979904,38.85,77540.88,0.0,0.95563,6e-05,3.68255]
[1777022984938,38.84,77538.67,0.0,0.95551,6e-05,3.69051]
[1777022989975,38.84,77539.02,0.0,0.95555,6e-05,3.68806]
[1777022992994,38.84,77533.56,0.0,0.95522,6e-05,3.70965]
[1777022998030,38.83,77528.21,0.0,0.95491,6e-05,3.73028]
[1777023003067,38.83,77524.58,0.0,0.95471,6e-05,3.74371]
[1777023008099,38.82,77523.78,0.0,0.95467,6e-05,3.74586]
[1777023013135,38.82,77518.85,0.0,0.95438,6e-05,3.76506]
[1777023018169,38.81,77523.37,0.0,0.95468,6e-05,3.74541]
[1777023023204,38.81,77524.29,0.0,0.95475,6e-05,3.74071]
[1777023028239,38.81,77527.22,0.0,0.95495,6e-05,3.72778]
[1777023029246,38.81,77536.07,0.0,0.9555,6e-05,3.69155]
[1777023034281,38.81,77541.24,0.0,0.95588,6e-05,3.66484]
[1777023039317,38.8,77543.22,0.0,0.95601,6e-05,3.65642]
[1777023044350,38.8,77548.54,0.0,0.95633,6e-05,3.63463]
[1777023048380,38.8,77556.15,0.0,0.9568,6e-05,3.60389]
[1777023053414,38.8,77557.8,0.0,0.9569,6e-05,3.59733]
[1777023058453,38.8,77556.3,0.0,0.95681,6e-05,3.60336]
[1777023063488,38.8,77557.12,0.0,0.95685,6e-05,3.60007]
[1777023069527,38.8,77558.5,0.0,0.95694,6e-05,3.59464]
[1777023071540,38.8,77548.69,0.0,0.95634,6e-05,3.63405]
[1777023072547,38.8,77549.46,0.0,0.95639,6e-05,3.6309]
[1777023077582,38.8,77551.77,0.0,0.95653,6e-05,3.62138]
[1777023082618,38.8,77551.69,0.0,0.95653,6e-05,3.62147]
[1777023087652,38.8,77552.21,0.0,0.95657,6e-05,3.61912]
[1777023092686,38.8,77555.01,0.0,0.9568,6e-05,3.60244]
[1777023094700,38.8,77560.22,0.0,0.95711,6e-05,3.58156]
[1777023099736,38.8,77560.68,0.0,0.95714,6e-05,3.57976]
[1777023104774,38.8,77560.76,0.0,0.95714,6e-05,3.57948]
[1777023108799,38.8,77555.31,0.0,0.95682,6e-05,3.60123]
[1777023113834,38.8,77559.19,0.0,0.95705,6e-05,3.58566]
[1777023118868,38.8,77557.06,0.0,0.95692,6e-05,3.59417]
[1777023123904,38.8,77550.97,0.0,0.95656,6e-05,3.61855]
[1777023128941,38.8,77545.47,0.0,0.95622,6e-05,3.64051]
[1777023129950,38.8,77544.22,0.0,0.95615,6e-05,3.64547]
[1777023134983,38.8,77544.92,0.0,0.9562,6e-05,3.64214]
[1777023140018,38.79,77543.04,0.0,0.95609,6e-05,3.6492]
[1777023145054,38.79,77543.88,0.0,0.95615,6e-05,3.64523]
[1777023150129,38.79,77545.23,0.0,0.95624,6e-05,3.63923]
[1777023154127,38.79,77536.91,0.0,0.9558,6e-05,3.66718]
[1777023155135,38.79,77496.63,0.0,0.95327,6e-05,3.83282]
[1777023156139,38.79,77452.7,0.0,0.95038,7e-05,4.01917]
[1777023157145,38.79,77453.01,0.0,0.95041,7e-05,4.01761]
[1777023158158,38.79,77459.88,0.0,0.95087,7e-05,3.98789]
[1777023159159,38.79,77461.69,0.0,0.951,7e-05,3.97997]
[1777023161174,38.79,77468.98,0.0,0.95148,7e-05,3.94856]
[1777023166208,38.78,77469.78,0.0,0.95155,7e-05,3.94464]
[1777023171245,38.78,77470.5,0.0,0.9516,7e-05,3.94103]
[1777023176279,38.79,77479.69,0.0,0.95218,7e-05,3.90391]
[1777023178294,38.83,77482.34,0.0,0.95219,7e-05,3.90312]
[1777023183330,38.92,77481.69,0.0,0.95177,7e-05,3.93083]
[1777023188364,38.93,77481.76,0.0,0.95171,7e-05,3.93425]
[1777023193398,38.95,77478.0,0.0,0.9514,7e-05,3.95479]
[1777023194407,38.98,77473.6,0.0,0.95097,7e-05,3.98232]
[1777023198437,39.1,77472.38,0.0,0.95039,7e-05,4.01983]
[1777023202463,39.2,77478.25,0.0,0.95032,7e-05,4.02427]
[1777023203468,39.23,77478.29,0.0,0.95021,7e-05,4.03149]
[1777023205483,39.28,77472.78,0.0,0.94962,7e-05,4.06933]
[1777023210522,39.42,77473.8,0.0,0.9491,7e-05,4.10295]
[1777023215553,39.43,77473.53,0.0,0.9491,7e-05,4.10152]
[1777023220587,39.44,77473.69,0.0,0.94906,7e-05,4.1038]
[1777023225624,39.45,77474.1,0.0,0.94904,7e-05,4.10497]
[1777023230658,39.46,77474.43,0.0,0.94902,7e-05,4.10646]
[1777023235692,39.53,77473.34,0.0,0.94867,7e-05,4.12914]
[1777023240729,39.54,77480.17,0.0,0.9491,7e-05,4.10202]
[1777023241735,39.56,77485.82,0.0,0.94938,7e-05,4.08413]
[1777023242742,39.58,77487.27,0.0,0.94938,7e-05,4.08391]
[1777023247777,39.61,77481.93,0.0,0.9489,7e-05,4.11492]
[1777023252812,39.62,77480.76,0.0,0.94877,7e-05,4.12266]
[1777023257849,39.63,77479.92,0.0,0.94868,7e-05,4.12894]
[1777023262882,39.62,77483.58,0.0,0.94896,7e-05,4.11065]
[1777023264896,39.6,77490.17,0.0,0.94949,7e-05,4.07746]
[1777023265903,39.6,77492.08,0.0,0.94962,7e-05,4.06893]
[1777023269931,39.59,77501.63,0.0,0.95028,7e-05,4.02693]
[1777023270939,39.59,77506.03,0.0,0.95057,7e-05,4.00807]
[1777023275973,39.59,77499.95,0.0,0.95026,7e-05,4.02679]
[1777023277987,39.59,77497.41,0.0,0.9501,7e-05,4.0369]
[1777023282015,39.58,77501.66,0.0,0.9504,7e-05,4.01779]
[1777023287051,39.58,77502.61,0.0,0.95048,7e-05,4.01249]
[1777023292086,39.57,77504.75,0.0,0.95064,7e-05,4.00225]
[1777023297121,39.57,77509.08,0.0,0.95094,7e-05,3.98299]
[1777023302156,39.56,77508.79,0.0,0.95094,7e-05,3.98323]
[1777023307193,39.56,77509.73,0.0,0.95101,7e-05,3.97835]
[1777023312227,39.56,77520.85,0.0,0.95175,6e-05,3.93104]
[1777023313998,39.56,77525.87,0.0,0.95208,6e-05,3.91003]
[1777023319278,39.56,77520.8,0.0,0.95175,6e-05,3.93076]
[1777023324311,39.55,77521.19,0.0,0.95179,6e-05,3.9287]
[1777023329346,39.55,77518.44,0.0,0.95162,6e-05,3.93965]
[1777023334383,39.55,77516.72,0.0,0.95157,6e-05,3.94075]
[1777023339431,39.55,77517.45,0.0,0.95163,6e-05,3.9371]
[1777023344468,39.55,77520.82,0.0,0.95186,6e-05,3.92243]
[1777023350508,39.54,77522.0,0.0,0.95195,6e-05,3.91681]
[1777023355543,39.54,77518.46,0.0,0.95173,6e-05,3.93098]
[1777023360581,39.54,77518.2,0.0,0.95172,6e-05,3.93142]
[1777023365616,39.54,77519.77,0.0,0.95183,6e-05,3.92428]
[1777023370651,39.53,77520.45,0.0,0.95188,6e-05,3.92085]
[1777023375686,39.53,77523.81,0.0,0.95211,6e-05,3.90628]
[1777023377700,39.53,77527.51,0.0,0.95235,6e-05,3.89068]
[1777023382736,39.53,77527.0,0.0,0.95232,6e-05,3.89244]
[1777023387770,39.52,77523.49,0.0,0.95212,6e-05,3.90556]
[1777023393814,39.52,77524.25,0.0,0.95224,6e-05,3.89601]
[1777023398848,39.52,77525.85,0.0,0.95236,6e-05,3.88857]
[1777023403882,39.51,77528.53,0.0,0.95255,6e-05,3.87631]
[1777023404889,39.51,77539.27,0.0,0.95324,6e-05,3.83158]
[1777023405897,39.51,77540.59,0.0,0.95333,6e-05,3.8257]
[1777023410934,39.5,77533.42,0.0,0.9529,6e-05,3.85386]
[1777023411949,39.5,77527.05,0.0,0.95249,6e-05,3.88013]
[1777023412946,39.5,77527.35,0.0,0.95251,6e-05,3.87884]
[1777023418987,39.5,77529.46,0.0,0.95266,6e-05,3.86923]
[1777023424022,39.5,77530.98,0.0,0.95276,6e-05,3.86256]
[1777023429058,39.49,77533.15,0.0,0.95294,6e-05,3.85118]
[1777023432079,39.48,77538.54,0.0,0.9533,6e-05,3.82729]
[1777023437113,39.47,77536.45,0.0,0.95321,6e-05,3.83301]
[1777023442148,39.46,77538.01,0.0,0.95336,6e-05,3.82372]
[1777023447185,39.45,77542.32,0.0,0.95367,6e-05,3.8032]
[1777023452218,39.44,77551.49,0.0,0.95435,6e-05,3.7578]
[1777023453225,39.44,77552.77,0.0,0.95443,6e-05,3.75214]
[1777023458260,39.43,77552.13,0.0,0.95443,6e-05,3.75245]
[1777023461281,39.43,77558.44,0.0,0.95484,6e-05,3.7256]
[1777023463295,39.42,77559.84,0.0,0.95493,6e-05,3.71918]
[1777023468331,39.42,77561.41,0.0,0.95506,6e-05,3.71104]
[1777023475128,39.42,77560.29,0.0,0.95497,6e-05,3.71667]
[1777023477394,39.42,77568.94,0.0,0.9555,6e-05,3.68176]
[1777023478401,39.42,77569.57,0.0,0.95555,6e-05,3.67896]
[1777023483436,39.42,77569.92,0.0,0.95558,6e-05,3.67678]
[1777023488471,39.42,77569.33,0.0,0.95552,6e-05,3.68043]
[1777023489479,39.42,77578.17,0.0,0.95605,6e-05,3.64542]
[1777023490490,39.42,77590.96,0.0,0.95681,6e-05,3.59509]
[1777023491496,39.42,77591.93,0.0,0.95687,6e-05,3.59117]
[1777023496527,39.42,77594.6,0.0,0.95704,6e-05,3.58025]
[1777023501563,39.42,77595.76,0.0,0.95711,6e-05,3.57527]
[1777023506605,39.42,77597.45,0.0,0.95722,6e-05,3.56823]
[1777023511641,39.42,77598.64,0.0,0.95735,6e-05,3.55794]
[1777023516675,39.42,77596.02,0.0,0.9572,6e-05,3.56781]
[1777023521720,39.41,77593.4,0.0,0.95705,6e-05,3.57767]
[1777023526745,39.41,77591.06,0.0,0.95692,6e-05,3.58646]
[1777023531781,39.41,77587.8,0.0,0.95673,6e-05,3.5989]
[1777023536816,39.41,77586.96,0.0,0.95669,6e-05,3.60178]
[1777023541851,39.41,77585.44,0.0,0.95661,6e-05,3.60738]
[1777023546886,39.41,77579.55,0.0,0.95626,6e-05,3.63021]
[1777023551920,39.4,77576.47,0.0,0.95608,6e-05,3.64187]
[1777023556956,39.4,77575.04,0.0,0.95601,6e-05,3.64696]
[1777023561991,39.4,77573.79,0.0,0.95594,6e-05,3.65133]
[1777023567027,39.4,77571.36,0.0,0.9558,6e-05,3.66041]
[1777023573068,39.39,77570.12,0.0,0.9558,6e-05,3.65929]
[1777023578103,39.39,77565.66,0.0,0.95554,6e-05,3.67646]
[1777023583138,39.39,77564.28,0.0,0.95547,6e-05,3.68124]
[1777023584145,39.39,77554.49,0.0,0.95487,6e-05,3.72049]
[1777023585152,39.39,77552.01,0.0,0.95472,6e-05,3.7303]
[1777023590187,39.38,77552.15,0.0,0.95474,6e-05,3.7286]
[1777023595222,39.38,77551.33,0.0,0.95471,6e-05,3.73079]
[1777023600262,39.37,77554.77,0.0,0.95494,6e-05,3.71578]
[1777023605293,39.37,77554.66,0.0,0.95495,6e-05,3.7152]
[1777023610329,39.37,77555.47,0.0,0.95501,6e-05,3.71094]
[1777023615362,39.36,77555.86,0.0,0.95505,6e-05,3.70841]
[1777023620398,39.36,77556.85,0.0,0.95513,6e-05,3.70349]
[1777023626181,39.36,77557.21,0.0,0.95516,6e-05,3.70098]
[1777023631473,39.35,77557.27,0.0,0.95524,6e-05,3.69456]
[1777023636509,39.35,77558.08,0.0,0.9553,6e-05,3.69049]
[1777023641544,39.35,77558.5,0.0,0.95534,6e-05,3.68802]
[1777023646579,39.34,77559.32,0.0,0.9554,6e-05,3.68401]
[1777023652623,39.34,77559.1,0.0,0.9554,6e-05,3.68404]
[1777023658665,39.34,77559.6,0.0,0.95544,6e-05,3.6812]
[1777023663699,39.34,77569.28,0.0,0.95604,6e-05,3.64177]
[1777023664706,39.34,77572.74,0.0,0.95625,6e-05,3.62792]
[1777023667729,39.33,77574.48,0.0,0.95636,6e-05,3.62088]
[1777023672763,39.33,77578.2,0.0,0.95658,6e-05,3.60594]
[1777023677800,39.33,77583.45,0.0,0.9569,6e-05,3.58507]
[1777023680819,39.33,77589.25,0.0,0.95724,6e-05,3.56216]
[1777023685854,39.33,77592.56,0.0,0.95744,6e-05,3.54921]
[1777023690890,39.33,77592.9,0.0,0.95746,6e-05,3.5479]
[1777023692904,39.33,77587.15,0.0,0.95717,6e-05,3.56526]
[1777023694919,39.33,77585.63,0.0,0.95709,6e-05,3.57117]
[1777023700961,39.33,77584.23,0.0,0.95701,6e-05,3.57644]
[1777023705996,39.33,77583.47,0.0,0.95696,6e-05,3.57922]
[1777023711034,39.33,77582.18,0.0,0.95689,6e-05,3.58406]
[1777023716067,39.33,77581.22,0.0,0.95684,6e-05,3.58763]
[1777023721105,39.33,77579.95,0.0,0.95677,6e-05,3.59241]
[1777023724123,39.33,77585.24,0.0,0.95708,6e-05,3.57141]
[1777023729157,39.33,77589.25,0.0,0.95732,6e-05,3.55555]
[1777023734194,39.33,77590.77,0.0,0.95741,6e-05,3.54952]
[1777023739233,39.33,77592.26,0.0,0.9575,6e-05,3.54359]
[1777023744269,39.33,77594.12,0.0,0.95761,6e-05,3.53621]
[1777023749297,39.33,77595.43,0.0,0.95769,6e-05,3.53101]
[1777023754334,39.33,77596.99,0.0,0.95784,6e-05,3.51968]
[1777023759370,39.33,77597.78,0.0,0.95788,6e-05,3.51656]
[1777023764405,39.33,77600.3,0.0,0.95803,6e-05,3.50672]
[1777023769439,39.33,77600.63,0.0,0.95805,6e-05,3.50546]
[1777023774474,39.33,77599.5,0.0,0.95798,6e-05,3.50985]
[1777023778504,39.33,77593.17,0.0,0.95761,6e-05,3.53452]
[1777023781526,39.33,77590.83,0.0,0.95748,6e-05,3.54351]
[1777023787328,39.32,77587.36,0.0,0.95728,6e-05,3.55673]
[1777023792601,39.32,77584.62,0.0,0.95712,6e-05,3.56723]
[1777023797639,39.32,77582.37,0.0,0.95699,6e-05,3.57584]
[1777023802674,39.32,77580.2,0.0,0.95687,6e-05,3.58415]
[1777023807708,39.32,77576.88,0.0,0.95667,6e-05,3.59703]
[1777023812743,39.32,77572.53,0.0,0.95648,6e-05,3.60873]
[1777023817778,39.31,77575.58,0.0,0.95668,6e-05,3.595]
[1777023822814,39.3,77578.47,0.0,0.95691,6e-05,3.58]
[1777023828854,39.28,77581.85,0.0,0.95717,6e-05,3.56245]
[1777023835903,39.27,77584.9,0.0,0.95742,6e-05,3.54565]
[1777023840938,39.25,77586.3,0.0,0.95756,6e-05,3.53677]
[1777023845973,39.24,77583.73,0.0,0.95746,6e-05,3.54351]
[1777023851008,39.23,77581.26,0.0,0.95736,6e-05,3.54991]
[1777023856043,39.22,77578.04,0.0,0.95722,6e-05,3.55932]
[1777023858060,39.21,77571.84,0.0,0.95686,6e-05,3.58318]
[1777023860074,39.21,77570.39,0.0,0.95677,6e-05,3.58888]
[1777023866114,39.21,77568.48,0.0,0.95666,6e-05,3.59625]
[1777023871148,39.21,77568.3,0.0,0.95671,6e-05,3.59157]
[1777023876186,39.21,77568.08,0.0,0.9567,6e-05,3.59233]
[1777023882226,39.21,77569.85,0.0,0.9568,6e-05,3.58527]
[1777023887261,39.21,77576.56,0.0,0.9572,6e-05,3.55886]
[1777023890281,39.21,77583.13,0.0,0.95759,6e-05,3.53322]
[1777023893306,39.21,77588.41,0.0,0.95789,6e-05,3.51277]
[1777023895321,39.21,77595.08,0.0,0.95828,6e-05,3.48685]
[1777023897333,39.21,77599.74,0.0,0.95855,6e-05,3.46913]
[1777023902367,39.22,77598.34,0.0,0.95845,6e-05,3.47537]
[1777023904382,39.22,77588.64,0.0,0.95788,6e-05,3.51347]
[1777023905387,39.22,77589.5,0.0,0.95793,6e-05,3.51021]
[1777023910421,39.22,77591.08,0.0,0.95802,6e-05,3.50452]
[1777023915460,39.22,77593.44,0.0,0.95815,6e-05,3.49576]
[1777023920492,39.22,77587.93,0.0,0.95782,6e-05,3.51763]
[1777023924520,39.23,77582.58,0.0,0.9575,6e-05,3.53882]
[1777023926534,39.23,77577.25,0.0,0.95719,6e-05,3.55984]
[1777023931569,39.23,77573.04,0.0,0.957,6e-05,3.5712]
[1777023936605,39.22,77572.23,0.0,0.95695,6e-05,3.57437]
[1777023942646,39.22,77568.97,0.0,0.95675,6e-05,3.58724]
[1777023947681,39.22,77568.23,0.0,0.95671,6e-05,3.59012]
[1777023952716,39.22,77565.95,0.0,0.95657,6e-05,3.59912]
[1777023958527,39.22,77566.02,0.0,0.95658,6e-05,3.59871]
[1777023963797,39.22,77568.86,0.0,0.95675,6e-05,3.58731]
[1777023968828,39.22,77570.99,0.0,0.95688,6e-05,3.57872]
[1777023973863,39.22,77569.48,0.0,0.95679,6e-05,3.58456]
[1777023978907,39.21,77566.78,0.0,0.95667,6e-05,3.59247]
[1777023985955,39.2,77563.91,0.0,0.95656,6e-05,3.60029]
[1777023990990,39.2,77563.03,0.0,0.95648,6e-05,3.60513]
[1777023996026,39.21,77559.53,0.0,0.9563,6e-05,3.61612]
[1777024004082,39.21,77559.86,0.0,0.95631,6e-05,3.61548]
[1777024010127,39.21,77560.34,0.0,0.95634,6e-05,3.61335]
[1777024015162,39.21,77559.91,0.0,0.95631,6e-05,3.6149]
[1777024022211,39.21,77559.71,0.0,0.95631,6e-05,3.61548]
[1777024029261,39.21,77563.14,0.0,0.95651,6e-05,3.60174]
[1777024035302,39.21,77562.28,0.0,0.95646,6e-05,3.60515]
[1777024040340,39.21,77562.34,0.0,0.95647,6e-05,3.6049]
[1777024045373,39.22,77562.88,0.0,0.95647,6e-05,3.60474]
[1777024050408,39.23,77563.44,0.0,0.95646,6e-05,3.60547]
[1777024055442,39.23,77562.45,0.0,0.95646,6e-05,3.60407]
[1777024060477,39.23,77561.8,0.0,0.95642,6e-05,3.60654]
[1777024067526,39.23,77562.95,0.0,0.95649,6e-05,3.60181]
[1777024072562,39.23,77565.91,0.0,0.95667,6e-05,3.58999]
[1777024077597,39.23,77566.42,0.0,0.9567,6e-05,3.58794]
[1777024082644,39.23,77566.36,0.0,0.9567,6e-05,3.58815]
[1777024085654,39.23,77560.68,0.0,0.95636,6e-05,3.61071]
[1777024087667,39.23,77559.27,0.0,0.95627,6e-05,3.61624]
[1777024092702,39.23,77559.99,0.0,0.95632,6e-05,3.6131]
[1777024097742,39.23,77560.27,0.0,0.95634,6e-05,3.61174]
[1777024101770,39.23,77554.02,0.0,0.95597,6e-05,3.63645]
[1777024106806,39.22,77558.31,0.0,0.95623,6e-05,3.61888]
[1777024111845,39.22,77557.81,0.0,0.95627,6e-05,3.61525]
[1777024116878,39.22,77558.46,0.0,0.95631,6e-05,3.61232]
[1777024121913,39.22,77559.14,0.0,0.95636,6e-05,3.60931]
[1777024129753,39.22,77559.38,0.0,0.95638,6e-05,3.60789]
[1777024137066,39.22,77560.97,0.0,0.95648,6e-05,3.60118]
[1777024142101,39.22,77561.61,0.0,0.95652,6e-05,3.59839]
[1777024149893,39.21,77561.64,0.0,0.95653,6e-05,3.5979]
[1777024156200,39.21,77561.97,0.0,0.95655,6e-05,3.59631]
[1777024170033,39.21,77562.11,0.0,0.95657,6e-05,3.59517]
[1777024175338,39.21,77562.19,0.0,0.95664,6e-05,3.58939]
[1777024180372,39.21,77563.62,0.0,0.95673,6e-05,3.58355]
[1777024185408,39.21,77564.05,0.0,0.95675,6e-05,3.58174]
[1777024190444,39.21,77565.75,0.0,0.95686,6e-05,3.57496]
[1777024196490,39.21,77565.86,0.0,0.95686,6e-05,3.57448]
[1777024197493,39.21,77559.98,0.0,0.95651,6e-05,3.59781]
[1777024198570,39.21,77555.23,0.0,0.95622,6e-05,3.6167]
[1777024199511,39.21,77553.88,0.0,0.95614,6e-05,3.62201]
[1777024200518,39.21,77543.73,0.0,0.95552,6e-05,3.66263]
[1777024201525,39.21,77545.77,0.0,0.95565,6e-05,3.65409]
[1777024207566,39.2,77548.01,0.0,0.9558,6e-05,3.64421]
[1777024212602,39.2,77547.11,0.0,0.95576,6e-05,3.64687]
[1777024216632,39.2,77541.74,0.0,0.95545,6e-05,3.66766]
[1777024217637,39.2,77526.65,0.0,0.95452,6e-05,3.7283]
[1777024222674,39.19,77523.31,0.0,0.95433,6e-05,3.74039]
[1777024227710,39.18,77522.18,0.0,0.95429,6e-05,3.74338]
[1777024232743,39.18,77520.19,0.0,0.95425,6e-05,3.7445]
[1777024237778,39.17,77518.78,0.0,0.95418,6e-05,3.74863]
[1777024242818,39.17,77517.12,0.0,0.9541,6e-05,3.75378]
[1777024247849,39.16,77515.27,0.0,0.95401,6e-05,3.75967]
[1777024252885,39.15,77513.62,0.0,0.95393,6e-05,3.7647]
[1777024255906,39.15,77522.22,0.0,0.95449,6e-05,3.72847]
[1777024256912,39.15,77528.88,0.0,0.95491,6e-05,3.70106]
[1777024257920,39.15,77529.34,0.0,0.95494,6e-05,3.69894]
[1777024262954,39.14,77531.43,0.0,0.95509,6e-05,3.6892]
[1777024265979,39.14,77524.0,0.0,0.95464,6e-05,3.71863]
[1777024267991,39.14,77518.63,0.0,0.95432,6e-05,3.73994]
[1777024273027,39.13,77517.78,0.0,0.95429,6e-05,3.74178]
[1777024279069,39.12,77514.06,0.0,0.95408,6e-05,3.75508]
[1777024284104,39.12,77514.01,0.0,0.9541,6e-05,3.75366]
[1777024289138,39.11,77516.5,0.0,0.95428,6e-05,3.74186]
[1777024293167,39.11,77510.4,0.0,0.95398,6e-05,3.76028]
[1777024298204,39.1,77510.82,0.0,0.95403,6e-05,3.75694]
[1777024303241,39.1,77510.07,0.0,0.95401,6e-05,3.7584]
[1777024308280,39.09,77510.64,0.0,0.95407,6e-05,3.75444]
[1777024312306,39.08,77507.57,0.0,0.95389,6e-05,3.76572]
[1777024317340,39.08,77507.89,0.0,0.95394,6e-05,3.7627]
[1777024322375,39.07,77508.55,0.0,0.95401,6e-05,3.75831]
[1777024323381,39.07,77513.66,0.0,0.95433,6e-05,3.737]
[1777024325396,39.07,77516.11,0.0,0.9545,6e-05,3.72639]
[1777024331163,39.06,77524.15,0.0,0.95503,6e-05,3.69191]
[1777024334461,39.06,77530.86,0.0,0.95545,6e-05,3.66393]
[1777024339493,39.05,77533.34,0.0,0.95562,6e-05,3.65275]
[1777024344528,39.05,77536.48,0.0,0.95583,6e-05,3.63903]
[1777024351305,39.03,77537.02,0.0,0.956,6e-05,3.62652]
[1777024356612,39.03,77537.64,0.0,0.95605,6e-05,3.62307]
[1777024361651,39.03,77541.91,0.0,0.95633,6e-05,3.60506]
[1777024363663,39.02,77547.03,0.0,0.95664,6e-05,3.58427]
[1777024368697,39.02,77543.19,0.0,0.95642,6e-05,3.59891]
[1777024373734,39.02,77543.36,0.0,0.95644,6e-05,3.59735]
[1777024378768,39.02,77543.22,0.0,0.95645,6e-05,3.59721]
[1777024383804,39.01,77545.14,0.0,0.95657,6e-05,3.58887]
[1777024387833,39.01,77564.9,0.0,0.95776,6e-05,3.5105]
[1777024388838,39.01,77568.79,0.0,0.95799,6e-05,3.49521]
[1777024390854,39.01,77569.85,0.0,0.95805,6e-05,3.49111]
[1777024395891,39.01,77570.31,0.0,0.95807,6e-05,3.48953]
[1777024399916,39.01,77579.23,0.0,0.95859,6e-05,3.45491]
[1777024400923,39.02,77578.58,0.0,0.95855,6e-05,3.45756]
[1777024405958,39.02,77572.89,0.0,0.95821,6e-05,3.4804]
[1777024406967,39.02,77566.09,0.0,0.95781,6e-05,3.5072]
[1777024407972,39.02,77564.92,0.0,0.95774,6e-05,3.51186]
[1777024412001,39.02,77559.74,0.0,0.95748,6e-05,3.52727]
[1777024417035,39.02,77557.08,0.0,0.95732,6e-05,3.5379]
[1777024423078,39.02,77557.32,0.0,0.95734,6e-05,3.53705]
[1777024428112,39.02,77556.88,0.0,0.95731,6e-05,3.53888]
[1777024433148,39.02,77557.15,0.0,0.95732,6e-05,3.53789]
[1777024439189,39.02,77556.94,0.0,0.95731,6e-05,3.53882]
[1777024444225,39.02,77558.71,0.0,0.95741,6e-05,3.53192]
[1777024449260,39.02,77557.91,0.0,0.95736,6e-05,3.53524]
[1777024452282,39.02,77552.8,0.0,0.95706,6e-05,3.55555]
[1777024456309,39.02,77559.14,0.0,0.95744,6e-05,3.53037]
[1777024457316,39.02,77559.76,0.0,0.95747,6e-05,3.52795]
[1777024462351,39.02,77558.69,0.0,0.95741,6e-05,3.53237]
[1777024467389,39.02,77560.21,0.0,0.95749,6e-05,3.52657]
[1777024472159,39.02,77571.69,0.0,0.95823,6e-05,3.47652]
[1777024475442,39.03,77578.12,0.0,0.9586,6e-05,3.4518]
[1777024476448,39.03,77580.96,0.0,0.95876,6e-05,3.44093]
[1777024482230,39.03,77594.37,0.0,0.95952,6e-05,3.39015]
[1777024483498,39.03,77595.82,0.0,0.9596,6e-05,3.38485]
[1777024488533,39.04,77592.82,0.0,0.9594,6e-05,3.39779]
[1777024493570,39.04,77593.87,0.0,0.95944,6e-05,3.39508]
[1777024496591,39.05,77602.17,0.0,0.95991,6e-05,3.36401]
[1777024497600,39.05,77601.63,0.0,0.95987,6e-05,3.36638]
[1777024502635,39.05,77600.78,0.0,0.9598,6e-05,3.37115]
[1777024508676,39.06,77603.41,0.0,0.95992,6e-05,3.36286]
[1777024510692,39.06,77598.26,0.0,0.95962,6e-05,3.38319]
[1777024515726,39.07,77593.92,0.0,0.95935,6e-05,3.40122]
[1777024520759,39.07,77593.73,0.0,0.95932,6e-05,3.40328]
[1777024525797,39.08,77592.55,0.0,0.95924,6e-05,3.40918]
[1777024530832,39.08,77591.25,0.0,0.95914,6e-05,3.41555]
[1777024535865,39.09,77591.3,0.0,0.95918,6e-05,3.41159]
[1777024539899,39.09,77584.08,0.0,0.95874,6e-05,3.44088]
[1777024544928,39.1,77583.19,0.0,0.95867,6e-05,3.44548]
[1777024547949,39.1,77575.05,0.0,0.95819,6e-05,3.47781]
[1777024552984,39.1,77571.91,0.0,0.95799,6e-05,3.49086]
[1777024558020,39.1,77571.38,0.0,0.95795,6e-05,3.49368]
[1777024559026,39.11,77579.37,0.0,0.95842,6e-05,3.46261]
[1777024560035,39.11,77580.0,0.0,0.95845,6e-05,3.46035]
[1777024563055,39.11,77572.12,0.0,0.95798,6e-05,3.49168]
[1777024568092,39.11,77571.05,0.0,0.95791,6e-05,3.49658]
[1777024573133,39.11,77572.29,0.0,0.95797,6e-05,3.49244]
[1777024578160,39.12,77572.09,0.0,0.95795,6e-05,3.49393]
[1777024583195,39.12,77573.05,0.0,0.95799,6e-05,3.49086]
[1777024588230,39.12,77571.73,0.0,0.95791,6e-05,3.49671]
[1777024593265,39.12,77570.43,0.0,0.95788,6e-05,3.49721]
[1777024598301,39.13,77570.0,0.0,0.95784,6e-05,3.49955]
[1777024602328,39.13,77564.05,0.0,0.95748,6e-05,3.52343]
[1777024605351,39.13,77562.56,0.0,0.95739,6e-05,3.52954]
[1777024608371,39.13,77554.16,0.0,0.95689,6e-05,3.56298]
[1777024613405,39.13,77559.05,0.0,0.95718,6e-05,3.54375]
[1777024620457,39.13,77560.59,0.0,0.95726,6e-05,3.538]
[1777024625489,39.13,77564.62,0.0,0.9575,6e-05,3.52243]
[1777024630524,39.13,77565.42,0.0,0.95754,6e-05,3.51964]
[1777024635562,39.14,77565.46,0.0,0.95754,6e-05,3.51986]
[1777024640602,39.14,77566.14,0.0,0.95757,6e-05,3.51756]
[1777024646639,39.14,77567.05,0.0,0.95762,6e-05,3.5145]
[1777024651674,39.14,77567.32,0.0,0.95769,6e-05,3.50864]
[1777024656708,39.14,77564.74,0.0,0.95753,6e-05,3.51921]
[1777024661745,39.14,77564.88,0.0,0.95753,6e-05,3.51907]
[1777024666779,39.15,77564.4,0.0,0.95749,6e-05,3.52138]
[1777024671816,39.15,77565.38,0.0,0.95755,6e-05,3.51791]
[1777024676850,39.15,77565.68,0.0,0.95756,6e-05,3.51713]
[1777024679870,39.15,77550.67,0.0,0.95666,6e-05,3.57674]
[1777024680878,39.15,77550.42,0.0,0.95664,6e-05,3.57772]
[1777024686919,39.15,77550.78,0.0,0.95667,6e-05,3.57617]
[1777024691954,39.15,77553.49,0.0,0.95683,6e-05,3.56534]
[1777024696989,39.15,77552.87,0.0,0.95679,6e-05,3.56776]
[1777024702024,39.15,77555.51,0.0,0.95695,6e-05,3.55726]
[1777024707059,39.15,77556.45,0.0,0.95701,6e-05,3.55355]
[1777024712096,39.15,77557.64,0.0,0.95714,6e-05,3.54362]
[1777024717130,39.15,77558.24,0.0,0.95717,6e-05,3.54134]
[1777024720153,39.15,77565.27,0.0,0.95759,6e-05,3.51374]
[1777024725186,39.15,77560.85,0.0,0.95732,6e-05,3.53146]
[1777024730221,39.15,77558.49,0.0,0.95718,6e-05,3.54097]
[1777024735255,39.15,77559.35,0.0,0.95723,6e-05,3.5378]
[1777024740291,39.15,77557.76,0.0,0.95713,6e-05,3.54433]
[1777024746333,39.15,77556.22,0.0,0.95703,6e-05,3.5507]
[1777024751368,39.16,77554.99,0.0,0.95695,6e-05,3.5558]
[1777024756403,39.16,77554.53,0.0,0.95692,6e-05,3.55785]
[1777024761438,39.16,77553.74,0.0,0.95687,6e-05,3.56121]
[1777024766473,39.16,77561.1,0.0,0.95731,6e-05,3.53232]
[1777024767481,39.16,77561.87,0.0,0.95735,6e-05,3.52937]
[1777024772516,39.16,77563.84,0.0,0.95752,6e-05,3.51684]
[1777024773522,39.16,77558.59,0.0,0.95721,6e-05,3.53763]
[1777024774531,39.16,77550.48,0.0,0.95672,6e-05,3.56984]
[1777024775537,39.16,77551.56,0.0,0.95678,6e-05,3.56557]
[1777024780572,39.16,77555.03,0.0,0.95699,6e-05,3.55198]
[1777024785606,39.16,77556.04,0.0,0.95705,6e-05,3.54818]
[1777024791648,39.16,77558.21,0.0,0.95717,6e-05,3.53994]
[1777024796684,39.16,77560.98,0.0,0.95733,6e-05,3.52935]
[1777024801717,39.17,77559.21,0.0,0.95722,6e-05,3.53676]
[1777024804500,39.17,77551.43,0.0,0.95675,6e-05,3.56773]
[1777024804744,39.17,77551.43,0.0,0.95675,6e-05,3.56776]
[1777024805754,39.17,77534.17,0.0,0.9557,6e-05,3.63679]
[1777024806758,39.17,77535.07,0.0,0.95576,6e-05,3.63309]
[1777024809780,39.17,77526.8,0.0,0.95525,6e-05,3.6662]
[1777024811797,39.16,77523.07,0.0,0.95502,6e-05,3.68105]
[1777024814569,39.16,77517.39,0.0,0.95467,6e-05,3.70365]
[1777024817845,39.16,77511.61,0.0,0.95432,6e-05,3.72664]
[1777024818847,39.16,77503.57,0.0,0.95381,6e-05,3.75936]
[1777024819852,39.15,77501.88,0.0,0.95375,6e-05,3.76341]
[1777024822874,39.12,77495.79,0.0,0.9535,6e-05,3.77946]
[1777024825893,39.09,77496.7,0.0,0.95366,6e-05,3.76885]
[1777024830936,39.07,77498.35,0.0,0.95384,6e-05,3.75748]
[1777024832950,39.07,77503.87,0.0,0.95426,6e-05,3.72876]
[1777024834712,39.07,77505.64,0.0,0.95438,6e-05,3.72096]
[1777024837987,39.07,77512.6,0.0,0.95483,6e-05,3.69176]
[1777024843020,39.06,77508.37,0.0,0.95458,6e-05,3.70787]
[1777024848055,39.06,77505.08,0.0,0.95439,6e-05,3.72001]
[1777024853091,39.05,77505.34,0.0,0.95443,6e-05,3.71758]
[1777024858124,39.05,77505.97,0.0,0.95449,6e-05,3.71365]
[1777024862152,39.04,77499.31,0.0,0.95409,6e-05,3.73987]
[1777024864166,39.04,77498.62,0.0,0.95405,6e-05,3.74207]
[1777024867187,39.04,77505.99,0.0,0.95453,6e-05,3.71089]
[1777024868195,39.04,77513.83,0.0,0.95503,6e-05,3.67863]
[1777024869201,39.03,77514.53,0.0,0.95508,6e-05,3.67557]
[1777024874236,39.03,77511.11,0.0,0.95488,6e-05,3.68834]
[1777024879273,39.03,77513.68,0.0,0.95506,6e-05,3.67674]
[1777024884310,39.02,77513.9,0.0,0.95509,6e-05,3.67454]
[1777024889342,39.02,77512.51,0.0,0.95502,6e-05,3.67912]
[1777024894377,39.01,77513.18,0.0,0.95514,6e-05,3.66996]
[1777024899412,39.01,77508.9,0.0,0.95489,6e-05,3.68628]
[1777024904447,39.0,77509.57,0.0,0.95495,6e-05,3.68236]
[1777024909483,39.0,77505.83,0.0,0.95473,6e-05,3.69645]
[1777024914517,39.0,77502.23,0.0,0.95453,6e-05,3.70985]
[1777024919553,38.99,77500.11,0.0,0.95441,6e-05,3.71711]
[1777024924590,38.98,77499.62,0.0,0.95441,6e-05,3.71762]
[1777024928617,38.98,77493.96,0.0,0.95406,6e-05,3.73964]
[1777024929631,38.98,77499.28,0.0,0.95441,6e-05,3.71742]
[1777024931638,38.98,77500.62,0.0,0.9545,6e-05,3.71131]
[1777024936674,38.97,77501.05,0.0,0.95455,6e-05,3.70801]
[1777024941709,38.96,77498.45,0.0,0.95441,6e-05,3.71711]
[1777024946744,38.96,77501.32,0.0,0.95462,6e-05,3.70376]
[1777024949766,38.96,77506.57,0.0,0.95496,6e-05,3.6814]
[1777024954801,38.95,77505.65,0.0,0.95499,6e-05,3.67837]
[1777024959836,38.94,77505.73,0.0,0.95501,6e-05,3.67664]
[1777024964871,38.94,77508.24,0.0,0.95519,6e-05,3.66502]
[1777024969907,38.93,77506.14,0.0,0.95508,6e-05,3.67223]
[1777024975707,38.93,77503.25,0.0,0.95492,6e-05,3.68229]
[1777024980987,38.92,77505.85,0.0,0.95511,6e-05,3.67022]
[1777024984009,38.92,77515.86,0.0,0.95575,6e-05,3.62874]
[1777024985777,38.92,77519.97,0.0,0.95601,6e-05,3.61173]
[1777024991057,38.91,77515.14,0.0,0.95572,6e-05,3.6303]
[1777024996092,38.91,77514.96,0.0,0.95573,6e-05,3.63002]
[1777025001130,38.91,77516.4,0.0,0.95583,6e-05,3.62322]
[1777025006164,38.9,77514.73,0.0,0.95574,6e-05,3.62909]
[1777025011199,38.9,77517.36,0.0,0.95598,6e-05,3.61223]
[1777025016240,38.9,77517.92,0.0,0.95602,6e-05,3.60918]
[1777025021269,38.9,77518.7,0.0,0.95608,6e-05,3.60535]
[1777025025298,38.89,77534.57,0.0,0.95706,6e-05,3.54118]
[1777025026326,38.89,77535.87,0.0,0.95714,6e-05,3.53597]
[1777025027316,38.89,77541.46,0.0,0.95747,6e-05,3.51374]
[1777025028323,38.89,77553.81,0.0,0.95821,6e-05,3.46502]
[1777025029330,38.89,77557.68,0.0,0.95844,6e-05,3.44995]
[1777025033358,38.9,77559.62,0.0,0.95854,6e-05,3.44287]
[1777025038396,38.9,77559.49,0.0,0.95852,6e-05,3.44408]
[1777025043432,38.9,77557.31,0.0,0.95839,6e-05,3.4533]
[1777025048465,38.9,77557.6,0.0,0.95839,6e-05,3.45278]
[1777025053500,38.91,77558.1,0.0,0.95841,6e-05,3.45152]
[1777025058535,38.91,77561.06,0.0,0.95858,6e-05,3.44049]
[1777025063572,38.91,77561.99,0.0,0.95863,6e-05,3.43741]
[1777025068606,38.91,77558.68,0.0,0.95842,6e-05,3.45086]
[1777025073641,38.91,77557.15,0.0,0.95839,6e-05,3.45203]
[1777025078676,38.91,77558.25,0.0,0.95844,6e-05,3.44816]
[1777025081700,38.92,77548.2,0.0,0.95785,6e-05,3.48787]
[1777025087741,38.92,77544.0,0.0,0.95759,6e-05,3.5046]
[1777025093789,38.92,77539.49,0.0,0.95732,6e-05,3.52264]
[1777025101845,38.92,77536.03,0.0,0.95711,6e-05,3.53659]
[1777025106881,38.92,77531.84,0.0,0.95685,6e-05,3.55343]
[1777025111915,38.92,77527.47,0.0,0.95658,6e-05,3.57103]
[1777025113929,38.92,77519.3,0.0,0.95608,6e-05,3.60387]
[1777025114937,38.92,77518.67,0.0,0.95604,6e-05,3.60638]
[1777025119971,38.92,77516.64,0.0,0.95592,6e-05,3.61433]
[1777025126013,38.92,77516.61,0.0,0.95593,6e-05,3.61418]
[1777025131050,38.92,77517.26,0.0,0.95603,6e-05,3.60605]
[1777025135079,38.92,77511.64,0.0,0.95568,6e-05,3.62865]
[1777025136832,38.91,77509.56,0.0,0.95555,6e-05,3.63695]
[1777025142126,38.91,77508.47,0.0,0.95549,6e-05,3.64099]
[1777025144146,38.91,77497.36,0.0,0.9548,6e-05,3.6861]
[1777025145147,38.91,77490.68,0.0,0.95438,6e-05,3.71333]
[1777025146905,38.91,77488.57,0.0,0.95425,6e-05,3.72157]
[1777025152198,38.91,77490.61,0.0,0.9544,6e-05,3.71202]
[1777025157233,38.9,77489.5,0.0,0.95435,6e-05,3.71536]
[1777025162268,38.9,77491.11,0.0,0.95447,6e-05,3.70748]
[1777025167303,38.89,77492.69,0.0,0.95459,6e-05,3.69976]
[1777025172338,38.89,77496.18,0.0,0.95483,6e-05,3.68429]
[1777025177375,38.88,77498.41,0.0,0.95498,6e-05,3.67409]
[1777025182408,38.88,77499.16,0.0,0.95505,6e-05,3.66998]
[1777025187442,38.88,77500.01,0.0,0.95511,6e-05,3.66549]
[1777025192479,38.87,77499.89,0.0,0.95518,6e-05,3.6596]
[1777025195499,38.87,77494.24,0.0,0.95484,6e-05,3.68208]
[1777025198520,38.87,77488.57,0.0,0.95449,6e-05,3.70469]
[1777025200535,38.87,77483.34,0.0,0.95416,6e-05,3.72573]
[1777025205570,38.86,77486.14,0.0,0.95436,6e-05,3.71284]
[1777025210610,38.86,77487.36,0.0,0.95446,6e-05,3.7066]
[1777025215640,38.85,77490.31,0.0,0.95466,6e-05,3.69316]
[1777025220675,38.85,77491.07,0.0,0.95473,6e-05,3.689]
[1777025225710,38.84,77490.95,0.0,0.95474,6e-05,3.68846]
[1777025230745,38.84,77500.59,0.0,0.95536,6e-05,3.6481]
[1777025234773,38.84,77511.69,0.0,0.95606,6e-05,3.60259]
[1777025239808,38.84,77511.99,0.0,0.95608,6e-05,3.60099]
[1777025244843,38.84,77510.28,0.0,0.95598,6e-05,3.6075]
[1777025248872,38.83,77525.4,0.0,0.95691,6e-05,3.54639]
[1777025249879,38.83,77527.48,0.0,0.95704,6e-05,3.53809]
[1777025254915,38.84,77529.5,0.0,0.95722,6e-05,3.52493]
[1777025259950,38.84,77526.69,0.0,0.95704,6e-05,3.53644]
[1777025264984,38.84,77525.32,0.0,0.95696,6e-05,3.54221]
[1777025271025,38.84,77523.79,0.0,0.95686,6e-05,3.54871]
[1777025276063,38.84,77523.11,0.0,0.95681,6e-05,3.55177]
[1777025281115,38.84,77523.01,0.0,0.9568,6e-05,3.55253]
[1777025283113,38.84,77506.24,0.0,0.95576,6e-05,3.62021]
[1777025284120,38.84,77503.17,0.0,0.95557,6e-05,3.63264]
[1777025289155,38.84,77504.15,0.0,0.95564,6e-05,3.62846]
[1777025294190,38.84,77505.98,0.0,0.95575,6e-05,3.62087]
[1777025299225,38.84,77506.5,0.0,0.95578,6e-05,3.6191]
[1777025303256,38.84,77513.66,0.0,0.95623,6e-05,3.59003]
[1777025306277,38.84,77518.92,0.0,0.95655,6e-05,3.56888]
[1777025311312,38.84,77518.41,0.0,0.95657,6e-05,3.56581]
[1777025314331,38.84,77510.9,0.0,0.95611,6e-05,3.59614]
[1777025315340,38.84,77511.44,0.0,0.95614,6e-05,3.59396]
[1777025321384,38.84,77508.86,0.0,0.95599,6e-05,3.60434]
[1777025326418,38.84,77509.43,0.0,0.95602,6e-05,3.60199]
[1777025331451,38.84,77508.39,0.0,0.95596,6e-05,3.60618]
[1777025336486,38.84,77508.2,0.0,0.95595,6e-05,3.60696]
[1777025341525,38.84,77505.7,0.0,0.95579,6e-05,3.6171]
[1777025344552,38.84,77497.42,0.0,0.95527,6e-05,3.6507]
[1777025348310,38.84,77499.92,0.0,0.95543,6e-05,3.64022]
[1777025351591,38.84,77504.98,0.0,0.95575,6e-05,3.6195]
[1777025353605,38.84,77513.39,0.0,0.95627,6e-05,3.58543]
[1777025354612,38.84,77517.84,0.0,0.95655,6e-05,3.56754]
[1777025355619,38.84,77524.22,0.0,0.95694,6e-05,3.54202]
[1777025356626,38.84,77524.48,0.0,0.95695,6e-05,3.54106]
[1777025361664,38.84,77526.72,0.0,0.95708,6e-05,3.53254]
[1777025368710,38.84,77526.83,0.0,0.95708,6e-05,3.53285]
[1777025373748,38.85,77526.64,0.0,0.95712,6e-05,3.52888]
[1777025378781,38.85,77525.32,0.0,0.95703,6e-05,3.53476]
[1777025383815,38.85,77525.76,0.0,0.95704,6e-05,3.53377]
[1777025388854,38.85,77526.3,0.0,0.95707,6e-05,3.53216]
[1777025393885,38.86,77528.19,0.0,0.95717,6e-05,3.52544]
[1777025398920,38.86,77529.77,0.0,0.95725,6e-05,3.51997]
[1777025403957,38.86,77516.39,0.0,0.95643,6e-05,3.57421]
[1777025408994,38.86,77512.99,0.0,0.95621,6e-05,3.58815]
[1777025414025,38.86,77510.72,0.0,0.95607,6e-05,3.59757]
[1777025419060,38.87,77512.51,0.0,0.95618,6e-05,3.59058]
[1777025424095,38.87,77512.69,0.0,0.95618,6e-05,3.59009]
[1777025429130,38.87,77514.96,0.0,0.95632,6e-05,3.58123]
[1777025434166,38.87,77518.26,0.0,0.95658,6e-05,3.56297]
[1777025435172,38.87,77525.0,0.0,0.95699,6e-05,3.53609]
[1777025436181,38.87,77526.22,0.0,0.95706,6e-05,3.53136]
[1777025441215,38.87,77523.52,0.0,0.95688,6e-05,3.54279]
[1777025444236,38.87,77518.51,0.0,0.95657,6e-05,3.5632]
[1777025449270,38.88,77519.63,0.0,0.95663,6e-05,3.5592]
[1777025454305,38.88,77519.06,0.0,0.95659,6e-05,3.56198]
[1777025459340,38.88,77519.19,0.0,0.95659,6e-05,3.56195]
[1777025464377,38.88,77514.17,0.0,0.95628,6e-05,3.58259]
[1777025469411,38.88,77513.21,0.0,0.95621,6e-05,3.58675]
[1777025474446,38.88,77509.93,0.0,0.95601,6e-05,3.60021]
[1777025479481,38.88,77510.15,0.0,0.95602,6e-05,3.5994]
[1777025484520,38.88,77511.15,0.0,0.95608,6e-05,3.59544]
[1777025489559,38.88,77512.78,0.0,0.95618,6e-05,3.58895]
[1777025494589,38.88,77511.57,0.0,0.95616,6e-05,3.58853]
[1777025496604,38.88,77517.88,0.0,0.95655,6e-05,3.56318]
[1777025497612,38.88,77521.57,0.0,0.95678,6e-05,3.54844]
[1777025502646,38.89,77521.74,0.0,0.95678,6e-05,3.54807]
[1777025507682,38.89,77520.54,0.0,0.95671,6e-05,3.55313]
[1777025512717,38.89,77520.86,0.0,0.95672,6e-05,3.55206]
[1777025517753,38.89,77519.11,0.0,0.95661,6e-05,3.55925]
[1777025522787,38.89,77518.92,0.0,0.9566,6e-05,3.56011]
[1777025527821,38.89,77519.3,0.0,0.95662,6e-05,3.55867]
[1777025532857,38.89,77519.39,0.0,0.95663,6e-05,3.55837]
[1777025537892,38.89,77518.77,0.0,0.95659,6e-05,3.56094]
[1777025543934,38.89,77519.01,0.0,0.9566,6e-05,3.56011]
[1777025548969,38.89,77518.34,0.0,0.95656,6e-05,3.56296]
[1777025554005,38.89,77519.28,0.0,0.95667,6e-05,3.55404]
[1777025559040,38.89,77518.55,0.0,0.95662,6e-05,3.55712]
[1777025561055,38.89,77507.15,0.0,0.95592,6e-05,3.60302]
[1777025562061,38.89,77500.32,0.0,0.9555,6e-05,3.63061]
[1777025567097,38.89,77504.52,0.0,0.95576,6e-05,3.6132]
[1777025572131,38.89,77506.55,0.0,0.95589,6e-05,3.60476]
[1777025577166,38.89,77507.76,0.0,0.95597,6e-05,3.59965]
[1777025580188,38.89,77513.72,0.0,0.95634,6e-05,3.5755]
[1777025581196,38.89,77517.96,0.0,0.9566,6e-05,3.55847]
[1777025585223,38.89,77527.76,0.0,0.9572,6e-05,3.51945]
[1777025586230,38.89,77539.76,0.0,0.95792,6e-05,3.47199]
[1777025587238,38.89,77539.91,0.0,0.95792,6e-05,3.47156]
[1777025592272,38.89,77539.15,0.0,0.95787,6e-05,3.47532]
[1777025599323,38.9,77538.43,0.0,0.95781,6e-05,3.47921]
[1777025604361,38.9,77536.44,0.0,0.95768,6e-05,3.48782]
[1777025610399,38.9,77534.86,0.0,0.95757,6e-05,3.49495]
[1777025615433,38.9,77533.57,0.0,0.95754,6e-05,3.49553]
[1777025620472,38.91,77537.43,0.0,0.95776,6e-05,3.48097]
[1777025621479,38.91,77546.56,0.0,0.9583,6e-05,3.44522]
[1777025622484,38.91,77546.52,0.0,0.9583,6e-05,3.44562]
[1777025627519,38.91,77550.26,0.0,0.9585,6e-05,3.43218]
[1777025633561,38.92,77551.82,0.0,0.95857,6e-05,3.42748]
[1777025638602,38.92,77554.58,0.0,0.95872,6e-05,3.41783]
[1777025641616,38.93,77549.29,0.0,0.9584,6e-05,3.43915]
[1777025646651,38.93,77549.13,0.0,0.95837,6e-05,3.44072]
[1777025651688,38.93,77548.48,0.0,0.95832,6e-05,3.44421]
[1777025656721,38.94,77547.77,0.0,0.95826,6e-05,3.44791]
[1777025662763,38.94,77545.88,0.0,0.95814,6e-05,3.45639]
[1777025667799,38.94,77545.8,0.0,0.95812,6e-05,3.4576]
[1777025672834,38.95,77542.29,0.0,0.95795,6e-05,3.46704]
[1777025673843,38.95,77533.06,0.0,0.9574,6e-05,3.50364]
[1777025674848,38.95,77530.24,0.0,0.95723,6e-05,3.51493]
[1777025676861,38.95,77526.6,0.0,0.957,6e-05,3.52956]
[1777025681897,38.95,77529.4,0.0,0.95717,6e-05,3.51871]
[1777025686931,38.95,77528.16,0.0,0.95709,6e-05,3.52407]
[1777025691966,38.95,77528.19,0.0,0.95708,6e-05,3.5244]
[1777025697001,38.95,77530.4,0.0,0.95721,6e-05,3.5161]
[1777025702041,38.96,77529.18,0.0,0.95713,6e-05,3.52149]
[1777025707076,38.96,77538.13,0.0,0.95766,6e-05,3.48655]
[1777025708083,38.96,77544.93,0.0,0.95806,6e-05,3.45993]
[1777025709090,38.96,77546.38,0.0,0.95815,6e-05,3.45444]
[1777025710099,38.96,77562.0,0.0,0.95906,6e-05,3.39372]
[1777025711104,38.96,77563.67,0.0,0.95915,6e-05,3.38756]
[1777025716139,38.97,77561.83,0.0,0.95902,6e-05,3.3963]
[1777025721174,38.98,77567.79,0.0,0.95934,6e-05,3.37525]
[1777025724196,38.98,77573.05,0.0,0.95963,6e-05,3.35608]
[1777025729231,38.99,77574.58,0.0,0.95969,6e-05,3.35207]
[1777025731244,38.99,77565.02,0.0,0.95918,6e-05,3.38443]
[1777025733258,38.99,77561.13,0.0,0.95895,6e-05,3.40006]
[1777025736279,39.0,77556.54,0.0,0.95867,6e-05,3.41869]
[1777025741313,38.99,77554.31,0.0,0.95855,6e-05,3.42643]
[1777025746348,38.99,77553.96,0.0,0.95854,6e-05,3.42685]
[1777025751388,38.99,77556.23,0.0,0.95866,6e-05,3.4192]
[1777025755412,39.0,77561.46,0.0,0.95895,6e-05,3.39985]
[1777025760463,39.0,77563.1,0.0,0.95903,6e-05,3.39474]
[1777025765482,39.01,77562.1,0.0,0.95895,6e-05,3.39985]
[1777025770517,39.0,77560.95,0.0,0.95891,6e-05,3.40271]
[1777025771524,39.0,77567.45,0.0,0.95928,6e-05,3.37777]
[1777025772534,39.0,77566.81,0.0,0.95925,6e-05,3.37983]
[1777025774545,39.0,77572.95,0.0,0.95962,6e-05,3.35534]
[1777025776559,38.99,77572.63,0.0,0.95961,6e-05,3.35583]
[1777025781594,38.99,77572.02,0.0,0.95959,6e-05,3.35762]
[1777025786630,39.01,77570.79,0.0,0.95945,6e-05,3.36663]
[1777025791664,39.02,77574.4,0.0,0.95965,6e-05,3.35188]
[1777025793680,39.03,77579.79,0.0,0.95994,6e-05,3.33297]
[1777025795693,39.04,77582.51,0.0,0.96006,6e-05,3.32439]
[1777025800728,39.05,77583.86,0.0,0.96009,6e-05,3.32279]
[1777025805771,39.06,77586.87,0.0,0.96022,6e-05,3.31384]
[1777025810798,39.07,77588.92,0.0,0.9603,6e-05,3.30865]
[1777025815835,39.09,77588.25,0.0,0.9602,6e-05,3.31531]
[1777025820873,39.1,77588.85,0.0,0.96019,6e-05,3.31612]
[1777025822886,39.1,77574.9,0.0,0.95937,6e-05,3.37083]
[1777025823891,39.11,77573.02,0.0,0.95925,6e-05,3.3789]
[1777025828925,39.12,77575.05,0.0,0.95933,6e-05,3.3737]
[1777025831691,39.12,77579.06,0.0,0.95954,6e-05,3.35983]
[1777025836982,39.13,77582.75,0.0,0.95971,6e-05,3.34852]
[1777025843023,39.14,77583.34,0.0,0.95971,6e-05,3.34848]
[1777025848060,39.15,77585.35,0.0,0.9598,6e-05,3.34266]
[1777025853094,39.16,77585.81,0.0,0.95985,6e-05,3.33763]
[1777025858128,39.17,77587.9,0.0,0.95994,6e-05,3.33159]
[1777025863163,39.17,77588.08,0.0,0.95992,6e-05,3.33287]
[1777025868198,39.18,77590.23,0.0,0.96002,6e-05,3.32667]
[1777025873234,39.19,77589.95,0.0,0.95997,6e-05,3.32974]
[1777025878269,39.2,77591.71,0.0,0.96004,6e-05,3.32501]
[1777025883307,39.21,77591.46,0.0,0.95999,6e-05,3.32836]
[1777025888338,39.21,77591.92,0.0,0.95999,6e-05,3.32859]
[1777025893373,39.22,77592.07,0.0,0.95997,6e-05,3.32998]
[1777025896394,39.23,77598.47,0.0,0.96031,6e-05,3.30694]
[1777025900422,39.23,77604.29,0.0,0.96062,6e-05,3.28675]
[1777025902437,39.23,77611.1,0.0,0.96099,6e-05,3.26141]
[1777025903445,39.23,77622.46,0.0,0.96162,5e-05,3.21886]
[1777025908479,39.23,77623.15,0.0,0.96167,5e-05,3.2156]
[1777025912508,39.23,77610.5,0.0,0.96104,6e-05,3.25708]
[1777025917542,39.22,77606.41,0.0,0.96083,6e-05,3.27131]
[1777025923584,39.22,77605.3,0.0,0.96078,6e-05,3.2741]
[1777025928621,39.21,77603.43,0.0,0.9607,6e-05,3.27999]
[1777025934669,39.21,77600.98,0.0,0.96058,6e-05,3.28779]
[1777025939704,39.2,77600.12,0.0,0.96055,6e-05,3.28984]
[1777025944739,39.2,77599.26,0.0,0.96052,6e-05,3.29189]
[1777025949792,39.19,77597.03,0.0,0.96041,6e-05,3.29908]
[1777025955831,39.19,77596.41,0.0,0.9604,6e-05,3.29989]
[1777025960867,39.18,77595.15,0.0,0.96035,6e-05,3.30337]
[1777025965903,39.18,77595.15,0.0,0.96037,6e-05,3.30205]
[1777025970940,39.17,77594.0,0.0,0.96032,6e-05,3.30508]
[1777025975974,39.17,77592.45,0.0,0.96031,6e-05,3.30446]
[1777025981009,39.16,77593.51,0.0,0.96039,6e-05,3.29909]
[1777025988060,39.15,77593.84,0.0,0.96044,6e-05,3.29598]
[1777025993095,39.15,77594.6,0.0,0.9605,6e-05,3.2918]
[1777025999138,39.14,77594.91,0.0,0.96054,6e-05,3.28909]
[1777026004179,39.14,77594.18,0.0,0.96052,6e-05,3.29057]
[1777026009207,39.13,77595.13,0.0,0.96059,6e-05,3.2857]
[1777026014241,39.13,77596.86,0.0,0.9607,6e-05,3.27794]
[1777026019277,39.12,77598.21,0.0,0.9608,6e-05,3.27166]
[1777026023025,39.12,77603.1,0.0,0.96108,6e-05,3.25241]
[1777026028342,39.12,77601.25,0.0,0.96099,6e-05,3.25839]
[1777026033376,39.11,77599.22,0.0,0.96095,6e-05,3.25996]
[1777026038411,39.11,77596.88,0.0,0.96083,6e-05,3.26781]
[1777026043480,39.11,77595.86,0.0,0.96079,6e-05,3.27068]
[1777026048482,39.1,77593.38,0.0,0.96067,6e-05,3.27905]
[1777026054525,39.1,77590.46,0.0,0.96052,6e-05,3.28856]
[1777026059560,39.09,77592.53,0.0,0.96066,6e-05,3.27962]
[1777026064595,39.09,77594.92,0.0,0.96081,6e-05,3.26948]
[1777026069631,39.08,77592.64,0.0,0.9607,6e-05,3.27704]
[1777026076680,39.08,77593.52,0.0,0.96077,6e-05,3.27222]
[1777026081715,39.07,77596.35,0.0,0.96094,6e-05,3.26055]
[1777026086750,39.07,77596.75,0.0,0.96098,6e-05,3.25809]
[1777026091785,39.07,77596.89,0.0,0.96105,6e-05,3.25152]
[1777026096820,39.06,77597.08,0.0,0.96108,6e-05,3.2499]
[1777026101860,39.06,77597.3,0.0,0.9611,6e-05,3.24819]
[1777026106894,39.06,77596.9,0.0,0.96109,6e-05,3.24881]
[1777026111937,39.05,77597.29,0.0,0.96113,6e-05,3.24648]
[1777026115957,39.05,77607.01,0.0,0.96168,6e-05,3.20941]
[1777026116963,39.05,77612.16,0.0,0.96196,5e-05,3.19012]
[1777026121998,39.05,77615.61,0.0,0.96216,5e-05,3.17688]
[1777026123028,39.05,77624.82,0.0,0.96266,5e-05,3.14278]
[1777026125023,39.05,77629.34,0.0,0.96291,5e-05,3.12605]
[1777026126027,39.05,77639.62,0.0,0.96346,5e-05,3.08851]
[1777026127038,39.05,77639.89,0.0,0.96347,5e-05,3.08757]
[1777026132092,39.05,77638.97,0.0,0.96342,5e-05,3.09109]
[1777026134106,39.05,77624.47,0.0,0.96264,5e-05,3.14419]
[1777026135113,39.05,77624.46,0.0,0.96264,5e-05,3.14417]
[1777026140148,39.05,77622.37,0.0,0.96253,5e-05,3.15154]
[1777026145184,39.04,77618.03,0.0,0.9623,5e-05,3.1672]
[1777026150218,39.04,77611.5,0.0,0.96195,5e-05,3.19096]
[1777026153940,39.04,77607.57,0.0,0.9618,6e-05,3.19999]
[1777026159293,39.04,77605.57,0.0,0.9617,6e-05,3.20681]
[1777026160292,39.04,77597.69,0.0,0.96126,6e-05,3.23619]
[1777026161307,39.04,77593.84,0.0,0.96105,6e-05,3.2505]
[1777026164012,39.04,77592.43,0.0,0.96097,6e-05,3.25589]
[1777026169354,39.05,77594.07,0.0,0.96103,6e-05,3.25211]
[1777026174392,39.05,77593.98,0.0,0.96102,6e-05,3.25272]
[1777026179424,39.04,77595.48,0.0,0.96112,6e-05,3.24594]
[1777026182448,39.04,77601.2,0.0,0.96145,6e-05,3.22379]
[1777026184151,39.04,77613.74,0.0,0.96214,5e-05,3.17676]
[1777026189520,39.04,77614.33,0.0,0.96218,5e-05,3.17404]
[1777026191518,39.04,77619.48,0.0,0.96247,5e-05,3.15479]
[1777026192524,39.04,77625.38,0.0,0.96279,5e-05,3.133]
[1777026194222,39.04,77626.47,0.0,0.96285,5e-05,3.12893]
[1777026199573,39.04,77628.86,0.0,0.96298,5e-05,3.12004]
[1777026204607,39.04,77628.82,0.0,0.96298,5e-05,3.12008]
[1777026206621,39.04,77623.29,0.0,0.96268,5e-05,3.14033]
[1777026207628,39.03,77623.38,0.0,0.96269,5e-05,3.13993]
[1777026212663,39.03,77625.0,0.0,0.96283,5e-05,3.12866]
[1777026217703,39.03,77625.89,0.0,0.96289,5e-05,3.12507]
[1777026219717,39.03,77635.2,0.0,0.96338,5e-05,3.09099]
[1777026220724,39.03,77643.89,0.0,0.96384,5e-05,3.05953]
[1777026225759,39.03,77641.98,0.0,0.96374,5e-05,3.06677]
[1777026230797,39.03,77640.83,0.0,0.96367,5e-05,3.07126]
[1777026233815,39.04,77635.61,0.0,0.96339,5e-05,3.09033]
[1777026238850,39.05,77635.09,0.0,0.96332,5e-05,3.09513]
[1777026243887,39.08,77639.52,0.0,0.96342,5e-05,3.08857]
[1777026248920,39.09,77637.81,0.0,0.96333,5e-05,3.09504]
[1777026250933,39.09,77632.79,0.0,0.96306,5e-05,3.1134]
[1777026255969,39.09,77631.3,0.0,0.96298,5e-05,3.11899]
[1777026262012,39.09,77628.8,0.0,0.96284,5e-05,3.12836]
[1777026267052,39.09,77630.4,0.0,0.96292,5e-05,3.12273]
[1777026272086,39.09,77634.24,0.0,0.96318,5e-05,3.10403]
[1777026277121,39.09,77635.93,0.0,0.96326,5e-05,3.09829]
[1777026279135,39.09,77642.52,0.0,0.96361,5e-05,3.07453]
[1777026280147,39.09,77650.13,0.0,0.96401,5e-05,3.04718]
[1777026281148,39.09,77655.39,0.0,0.96428,5e-05,3.02845]
[1777026283164,39.1,77664.07,0.0,0.96473,5e-05,2.99786]
[1777026284171,39.1,77664.99,0.0,0.96477,5e-05,2.99484]
[1777026289207,39.1,77666.0,0.0,0.9648,5e-05,2.9925]
[1777026291218,39.1,77673.26,0.0,0.96517,5e-05,2.96729]
[1777026292226,39.1,77677.55,0.0,0.96538,5e-05,2.95246]
[1777026297263,39.11,77676.26,0.0,0.9653,5e-05,2.95857]
[1777026302299,39.12,77676.63,0.0,0.96529,5e-05,2.95879]
[1777026306329,39.12,77681.97,0.0,0.96555,5e-05,2.94122]
[1777026308344,39.12,77685.68,0.0,0.96572,5e-05,2.9289]
[1777026313379,39.13,77685.25,0.0,0.96568,5e-05,2.93217]
[1777026314384,39.13,77696.54,0.0,0.96624,5e-05,2.8932]
[1777026315393,39.13,77698.01,0.0,0.9663,5e-05,2.88853]
[1777026320426,39.14,77693.7,0.0,0.96606,5e-05,2.90566]
[1777026323452,39.15,77700.8,0.0,0.9664,5e-05,2.88187]
[1777026324461,39.17,77711.13,0.0,0.96684,5e-05,2.85089]
[1777026325467,39.17,77724.23,0.0,0.96747,5e-05,2.80672]
[1777026326472,39.17,77725.81,0.0,0.96754,5e-05,2.80193]
[1777026329492,39.18,77735.0,0.0,0.96796,5e-05,2.77263]
[1777026330501,39.18,77734.89,0.0,0.96794,5e-05,2.77361]
[1777026332559,39.19,77748.13,0.0,0.9686,5e-05,2.7259]
[1777026333524,39.19,77752.47,0.0,0.96879,5e-05,2.7122]
[1777026335224,39.19,77764.9,0.0,0.96935,5e-05,2.67277]
[1777026340575,39.21,77766.44,0.0,0.96936,5e-05,2.67157]
[1777026343594,39.22,77759.17,0.0,0.969,5e-05,2.6977]
[1777026345294,39.23,77752.69,0.0,0.96868,5e-05,2.72052]
[1777026347625,39.23,77749.15,0.0,0.96849,5e-05,2.7336]
[1777026352657,39.25,77747.57,0.0,0.96837,5e-05,2.74206]
[1777026355367,39.25,77744.94,0.0,0.96823,5e-05,2.75265]
[1777026359710,39.26,77753.11,0.0,0.96857,5e-05,2.72786]
[1777026360719,39.27,77753.46,0.0,0.96858,5e-05,2.72734]
[1777026365751,39.28,77754.29,0.0,0.96858,5e-05,2.72784]
[1777026366761,39.28,77745.91,0.0,0.96817,5e-05,2.75635]
[1777026367767,39.28,77741.94,0.0,0.96798,5e-05,2.77023]
[1777026369783,39.29,77735.71,0.0,0.96767,5e-05,2.7923]
[1777026372806,39.3,77729.59,0.0,0.96735,5e-05,2.81458]
[1777026375509,39.3,77727.06,0.0,0.96721,5e-05,2.82464]
[1777026380861,39.31,77728.76,0.0,0.96725,5e-05,2.8213]
[1777026385897,39.32,77722.56,0.0,0.96692,5e-05,2.84475]
[1777026386902,39.32,77730.47,0.0,0.9673,5e-05,2.81831]
[1777026387909,39.33,77731.29,0.0,0.96733,5e-05,2.81602]
[1777026392945,39.34,77729.12,0.0,0.96724,5e-05,2.82145]
[1777026397980,39.35,77727.4,0.0,0.96712,5e-05,2.8296]
[1777026403014,39.36,77725.81,0.0,0.96701,5e-05,2.83727]
[1777026408049,39.37,77721.33,0.0,0.96676,5e-05,2.85478]
[1777026413086,39.37,77715.76,0.0,0.96646,5e-05,2.87606]
[1777026418120,39.38,77715.48,0.0,0.96641,5e-05,2.87914]
[1777026423154,39.39,77713.28,0.0,0.96628,5e-05,2.88883]
[1777026428191,39.4,77709.9,0.0,0.96608,5e-05,2.90256]
[1777026433225,39.41,77709.56,0.0,0.96603,5e-05,2.90573]
[1777026435239,39.41,77714.71,0.0,0.96628,5e-05,2.88881]
[1777026439271,39.42,77721.44,0.0,0.96658,5e-05,2.86746]
[1777026444302,39.43,77726.35,0.0,0.96679,5e-05,2.85294]
[1777026446317,39.43,77731.42,0.0,0.96702,5e-05,2.83662]
[1777026451351,39.44,77734.64,0.0,0.9672,5e-05,2.82333]
[1777026456389,39.45,77730.88,0.0,0.96698,5e-05,2.8384]
[1777026461422,39.46,77729.3,0.0,0.96688,5e-05,2.84595]
[1777026468474,39.47,77730.53,0.0,0.96689,5e-05,2.84466]
[1777026473509,39.48,77731.74,0.0,0.96692,5e-05,2.84259]
[1777026478545,39.49,77732.42,0.0,0.96693,5e-05,2.8423]
[1777026483579,39.5,77729.59,0.0,0.96676,5e-05,2.85389]
[1777026488614,39.51,77731.03,0.0,0.96681,5e-05,2.85096]
[1777026493650,39.51,77736.6,0.0,0.96705,5e-05,2.83402]
[1777026498684,39.52,77736.38,0.0,0.96701,5e-05,2.83678]
[1777026503719,39.53,77738.38,0.0,0.96708,5e-05,2.832]
[1777026509774,39.54,77737.82,0.0,0.96702,5e-05,2.83627]
[1777026514808,39.55,77737.98,0.0,0.96705,5e-05,2.83291]
[1777026519842,39.56,77737.01,0.0,0.96697,5e-05,2.83812]
[1777026524878,39.57,77737.69,0.0,0.96698,5e-05,2.83773]
[1777026530921,39.58,77737.38,0.0,0.96693,5e-05,2.84106]
[1777026536668,39.58,77737.05,0.0,0.96689,5e-05,2.84441]
[1777026541997,39.59,77737.13,0.0,0.96686,5e-05,2.84598]
[1777026545025,39.6,77728.52,0.0,0.96643,5e-05,2.87637]
[1777026546738,39.6,77712.29,0.0,0.96562,5e-05,2.93272]
[1777026552070,39.6,77708.58,0.0,0.96542,5e-05,2.94676]
[1777026557102,39.61,77703.71,0.0,0.96516,5e-05,2.96487]
[1777026562137,39.61,77697.39,0.0,0.96482,5e-05,2.98824]
[1777026567174,39.62,77700.34,0.0,0.96495,5e-05,2.97896]
[1777026572207,39.62,77701.98,0.0,0.96507,5e-05,2.96944]
[1777026576236,39.63,77707.68,0.0,0.96535,5e-05,2.95055]
[1777026581271,39.63,77710.19,0.0,0.96545,5e-05,2.94312]
[1777026586305,39.64,77713.81,0.0,0.96562,5e-05,2.93186]
[1777026592346,39.64,77714.88,0.0,0.96565,5e-05,2.92968]
[1777026597382,39.65,77716.33,0.0,0.9657,5e-05,2.92592]
[1777026602417,39.65,77716.34,0.0,0.96569,5e-05,2.92708]
[1777026607453,39.66,77714.98,0.0,0.9656,5e-05,2.9329]
[1777026612489,39.66,77717.19,0.0,0.9657,5e-05,2.92637]
[1777026617523,39.67,77717.71,0.0,0.96571,5e-05,2.92568]
[1777026622557,39.67,77720.89,0.0,0.96585,5e-05,2.91581]
[1777026627594,39.68,77724.09,0.0,0.96599,5e-05,2.90596]
[1777026632628,39.68,77726.34,0.0,0.96614,5e-05,2.89467]
[1777026636656,39.69,77719.82,0.0,0.9658,5e-05,2.91809]
[1777026638684,39.69,77719.04,0.0,0.96575,5e-05,2.92122]
[1777026642699,39.69,77713.39,0.0,0.96546,5e-05,2.94155]
[1777026647735,39.7,77714.67,0.0,0.96551,5e-05,2.93807]
[1777026652768,39.7,77713.64,0.0,0.96545,5e-05,2.94261]
[1777026657808,39.7,77710.43,0.0,0.96527,5e-05,2.95466]
[1777026662840,39.71,77709.73,0.0,0.96522,5e-05,2.95797]
[1777026666868,39.71,77704.62,0.0,0.96496,5e-05,2.97643]
[1777026671902,39.71,77703.72,0.0,0.9649,5e-05,2.98033]
[1777026677658,39.72,77699.26,0.0,0.96466,5e-05,2.99687]
[1777026683987,39.72,77698.9,0.0,0.96463,5e-05,2.99896]
[1777026689025,39.72,77699.95,0.0,0.96467,5e-05,2.99602]
[1777026694058,39.73,77701.85,0.0,0.96481,5e-05,2.98522]
[1777026699092,39.73,77700.86,0.0,0.96475,5e-05,2.98953]
[1777026703122,39.73,77710.35,0.0,0.96522,5e-05,2.95712]
[1777026704130,39.73,77714.17,0.0,0.96541,5e-05,2.94409]
[1777026710169,39.74,77710.94,0.0,0.96523,5e-05,2.95663]
[1777026715204,39.74,77713.23,0.0,0.96533,5e-05,2.94974]
[1777026720240,39.75,77713.36,0.0,0.96532,5e-05,2.95032]
[1777026726283,39.75,77712.43,0.0,0.96526,5e-05,2.95472]
[1777026731316,39.76,77709.92,0.0,0.96512,5e-05,2.96436]
[1777026736352,39.76,77709.37,0.0,0.96507,5e-05,2.96736]
[1777026741386,39.76,77709.15,0.0,0.96505,5e-05,2.96901]
[1777026746421,39.77,77703.87,0.0,0.96477,5e-05,2.98824]
[1777026747428,39.77,77698.68,0.0,0.9645,5e-05,3.00654]
[1777026751456,39.77,77691.94,0.0,0.96421,5e-05,3.02573]
[1777026756492,39.77,77691.91,0.0,0.9642,5e-05,3.02629]
[1777026761525,39.77,77690.66,0.0,0.96413,5e-05,3.03119]
[1777026766561,39.77,77682.01,0.0,0.96367,5e-05,3.06222]
[1777026771597,39.78,77678.82,0.0,0.9635,5e-05,3.07374]
[1777026776632,39.78,77677.2,0.0,0.96342,5e-05,3.0796]
[1777026781666,39.78,77677.04,0.0,0.96341,5e-05,3.08019]
[1777026786704,39.78,77677.7,0.0,0.96344,5e-05,3.07781]
[1777026791741,39.78,77674.08,0.0,0.96326,5e-05,3.09063]
[1777026796775,39.77,77673.69,0.0,0.96324,5e-05,3.09183]
[1777026801816,39.77,77672.17,0.0,0.96316,5e-05,3.09702]
[1777026803830,39.77,77675.66,0.0,0.96335,5e-05,3.08445]
[1777026808866,39.77,77675.96,0.0,0.96337,5e-05,3.08323]
[1777026813900,39.77,77674.52,0.0,0.96335,5e-05,3.08322]
[1777026818936,39.77,77681.4,0.0,0.96371,5e-05,3.05858]
[1777026819943,39.77,77688.68,0.0,0.96409,5e-05,3.03279]
[1777026820950,39.77,77686.5,0.0,0.96397,5e-05,3.04055]
[1777026825984,39.77,77690.18,0.0,0.96416,5e-05,3.02778]
[1777026831019,39.77,77691.49,0.0,0.96422,5e-05,3.02348]
[1777026836055,39.78,77690.72,0.0,0.96418,5e-05,3.02652]
[1777026841089,39.78,77690.03,0.0,0.96414,5e-05,3.02926]
[1777026846130,39.78,77689.9,0.0,0.96413,5e-05,3.02996]
[1777026851159,39.78,77689.83,0.0,0.96412,5e-05,3.03045]
[1777026856194,39.78,77691.49,0.0,0.9642,5e-05,3.02484]
[1777026861230,39.78,77688.88,0.0,0.96406,5e-05,3.03429]
[1777026866263,39.78,77687.12,0.0,0.96397,5e-05,3.04069]
[1777026867276,39.78,77678.4,0.0,0.96352,5e-05,3.07169]
[1777026869012,39.78,77673.63,0.0,0.96327,5e-05,3.08866]
[1777026874320,39.78,77669.01,0.0,0.96308,5e-05,3.10001]
[1777026879357,39.78,77666.83,0.0,0.96297,5e-05,3.10759]
[1777026882377,39.78,77661.78,0.0,0.9627,5e-05,3.12562]
[1777026886406,39.78,77658.39,0.0,0.96253,5e-05,3.13754]
[1777026891442,39.78,77657.76,0.0,0.9625,5e-05,3.13943]
[1777026893456,39.78,77664.25,0.0,0.96285,5e-05,3.11586]
[1777026898491,39.77,77662.26,0.0,0.96275,5e-05,3.12284]
[1777026903527,39.77,77662.9,0.0,0.96278,5e-05,3.12033]
[1777026906546,39.77,77669.24,0.0,0.96312,5e-05,3.09742]
[1777026907554,39.77,77669.97,0.0,0.96316,5e-05,3.0948]
[1777026912589,39.77,77677.37,0.0,0.96355,5e-05,3.06842]
[1777026916617,39.77,77682.4,0.0,0.96381,5e-05,3.05068]
[1777026919638,39.77,77687.49,0.0,0.96407,5e-05,3.03282]
[1777026924672,39.78,77688.63,0.0,0.96412,5e-05,3.02917]
[1777026930714,39.78,77687.45,0.0,0.96405,5e-05,3.03378]
[1777026933747,39.78,77702.14,0.0,0.96486,5e-05,2.97748]
[1777026934748,39.78,77702.14,0.0,0.96485,5e-05,2.97764]
[1777026938774,39.78,77708.31,0.0,0.96516,5e-05,2.95692]
[1777026943812,39.79,77711.12,0.0,0.96528,5e-05,2.94819]
[1777026948857,39.79,77712.9,0.0,0.96536,5e-05,2.94306]
[1777026949852,39.79,77721.56,0.0,0.96579,5e-05,2.91345]
[1777026950859,39.79,77729.03,0.0,0.96615,5e-05,2.88817]
[1777026955893,39.8,77727.17,0.0,0.96604,5e-05,2.89602]
[1777026960928,39.81,77720.75,0.0,0.9657,5e-05,2.91943]
[1777026965967,39.81,77716.17,0.0,0.96545,5e-05,2.93645]
[1777026968992,39.81,77709.96,0.0,0.96513,5e-05,2.95863]
[1777026973018,39.82,77710.14,0.0,0.96513,5e-05,2.95876]
[1777026978053,39.82,77706.62,0.0,0.96494,5e-05,2.97184]
[1777026983089,39.82,77709.06,0.0,0.96505,5e-05,2.96417]
[1777026984095,39.82,77715.78,0.0,0.96539,5e-05,2.94106]
[1777026985102,39.83,77716.01,0.0,0.9654,5e-05,2.94048]
[1777026989130,39.83,77726.14,0.0,0.96589,5e-05,2.90649]
[1777026990138,39.83,77726.05,0.0,0.96588,5e-05,2.90706]
[1777026994165,39.83,77719.92,0.0,0.96561,5e-05,2.92428]
[1777026996179,39.84,77714.4,0.0,0.96533,5e-05,2.94377]
[1777027001215,39.84,77711.23,0.0,0.96516,5e-05,2.95573]
[1777027006250,39.84,77711.25,0.0,0.96515,5e-05,2.95652]
[1777027010277,39.85,77717.5,0.0,0.96545,5e-05,2.93557]
[1777027016320,39.85,77717.25,0.0,0.96542,5e-05,2.93758]
[1777027021354,39.85,77717.72,0.0,0.96543,5e-05,2.93688]
[1777027026396,39.86,77718.12,0.0,0.96544,5e-05,2.93642]
[1777027027396,39.86,77710.87,0.0,0.96507,5e-05,2.96168]
[1777027028402,39.86,77706.08,0.0,0.96483,5e-05,2.97848]
[1777027033438,39.86,77705.27,0.0,0.96478,5e-05,2.98184]
[1777027040222,39.87,77704.32,0.0,0.96472,5e-05,2.98585]
[1777027042502,39.87,77709.36,0.0,0.96497,5e-05,2.96849]
[1777027043508,39.87,77708.64,0.0,0.96494,5e-05,2.97113]
[1777027050294,39.87,77705.97,0.0,0.96479,5e-05,2.9814]
[1777027055594,39.87,77704.84,0.0,0.96477,5e-05,2.98112]
[1777027060627,39.88,77702.68,0.0,0.96465,5e-05,2.98938]
[1777027065665,39.88,77698.52,0.0,0.96443,5e-05,3.00465]
[1777027070702,39.88,77697.13,0.0,0.96435,5e-05,3.01017]
[1777027075733,39.88,77693.41,0.0,0.96415,5e-05,3.02394]
[1777027080769,39.89,77693.94,0.0,0.96417,5e-05,3.02262]
[1777027085805,39.89,77693.76,0.0,0.96415,5e-05,3.02381]
[1777027090839,39.89,77693.02,0.0,0.9641,5e-05,3.02697]
[1777027095875,39.89,77692.95,0.0,0.96409,5e-05,3.02776]
[1777027100909,39.9,77696.64,0.0,0.96427,5e-05,3.01535]
[1777027107959,39.9,77694.96,0.0,0.96418,5e-05,3.02212]
[1777027112995,39.9,77694.55,0.0,0.9642,5e-05,3.0192]
[1777027119040,39.91,77692.18,0.0,0.96407,5e-05,3.02826]
[1777027124073,39.91,77693.65,0.0,0.96414,5e-05,3.02366]
[1777027129108,39.91,77693.51,0.0,0.96412,5e-05,3.02475]
[1777027134144,39.91,77692.15,0.0,0.96404,5e-05,3.03012]
[1777027139180,39.91,77691.2,0.0,0.96398,5e-05,3.03401]
[1777027143209,39.92,77683.07,0.0,0.96356,5e-05,3.06319]
[1777027144215,39.92,77676.33,0.0,0.9632,5e-05,3.08723]
[1777027145222,39.92,77675.91,0.0,0.96318,5e-05,3.08875]
[1777027150257,39.92,77674.46,0.0,0.9631,5e-05,3.09395]
[1777027153280,39.92,77669.46,0.0,0.96284,5e-05,3.11178]
[1777027158314,39.92,77663.79,0.0,0.96254,5e-05,3.13192]
[1777027163350,39.91,77660.3,0.0,0.96236,5e-05,3.14415]
[1777027168384,39.91,77656.21,0.0,0.96215,5e-05,3.15848]
[1777027173422,39.91,77658.84,0.0,0.96235,5e-05,3.14346]
[1777027178454,39.91,77660.71,0.0,0.96246,5e-05,3.13633]
[1777027183489,39.91,77661.76,0.0,0.96252,5e-05,3.13221]
[1777027184496,39.91,77668.04,0.0,0.96285,5e-05,3.10956]
[1777027185503,39.91,77667.87,0.0,0.96285,5e-05,3.11015]
[1777027191278,39.91,77664.77,0.0,0.96268,5e-05,3.12113]
[1777027196582,39.91,77662.56,0.0,0.96257,5e-05,3.12888]
[1777027201615,39.9,77661.75,0.0,0.96253,5e-05,3.13155]
[1777027206657,39.9,77664.72,0.0,0.96269,5e-05,3.1206]
[1777027207658,39.9,77674.5,0.0,0.96321,5e-05,3.08552]
[1777027208664,39.9,77680.23,0.0,0.96351,5e-05,3.06514]
[1777027209671,39.9,77680.59,0.0,0.96353,5e-05,3.06391]
[1777027214707,39.9,77680.77,0.0,0.96353,5e-05,3.06354]
[1777027219741,39.91,77681.41,0.0,0.96356,5e-05,3.06151]
[1777027224777,39.91,77682.99,0.0,0.96364,5e-05,3.05614]
[1777027229815,39.91,77685.2,0.0,0.96375,5e-05,3.0486]
[1777027234857,39.91,77685.29,0.0,0.96381,5e-05,3.04369]
[1777027236867,39.91,77683.12,0.0,0.96369,5e-05,3.05156]
[1777027241901,39.91,77684.86,0.0,0.96378,5e-05,3.04568]
[1777027246937,39.91,77685.42,0.0,0.9638,5e-05,3.04401]
[1777027252980,39.91,77688.47,0.0,0.96395,5e-05,3.03363]
[1777027258013,39.92,77689.14,0.0,0.96398,5e-05,3.03166]
[1777027263048,39.92,77692.27,0.0,0.96414,5e-05,3.02104]
[1777027269090,39.92,77688.73,0.0,0.96395,5e-05,3.03397]
[1777027272115,39.92,77683.01,0.0,0.96365,5e-05,3.05436]
[1777027277146,39.92,77685.3,0.0,0.96377,5e-05,3.04646]
[1777027283188,39.92,77686.77,0.0,0.96384,5e-05,3.04158]
[1777027288230,39.92,77686.81,0.0,0.96384,5e-05,3.04168]
[1777027293267,39.92,77687.38,0.0,0.96392,5e-05,3.03491]
[1777027298302,39.93,77688.65,0.0,0.96398,5e-05,3.03071]
[1777027303336,39.93,77687.52,0.0,0.96392,5e-05,3.03497]
[1777027308371,39.93,77686.27,0.0,0.96385,5e-05,3.03961]
[1777027313407,39.93,77685.48,0.0,0.96381,5e-05,3.04255]
[1777027318441,39.93,77679.99,0.0,0.96352,5e-05,3.06211]
[1777027323479,39.93,77673.2,0.0,0.96316,5e-05,3.08623]
[1777027326497,39.93,77667.93,0.0,0.96289,5e-05,3.10495]
[1777027331533,39.93,77663.61,0.0,0.96266,5e-05,3.1201]
[1777027334555,39.93,77657.78,0.0,0.96235,5e-05,3.14085]
[1777027339590,39.92,77652.42,0.0,0.96207,5e-05,3.15962]
[1777027344625,39.92,77651.44,0.0,0.96203,5e-05,3.16245]
[1777027350667,39.92,77650.85,0.0,0.96201,5e-05,3.16373]
[1777027354694,39.91,77656.46,0.0,0.96238,5e-05,3.13784]
[1777027359733,39.91,77655.37,0.0,0.96233,5e-05,3.14132]
[1777027364764,39.91,77655.37,0.0,0.96233,5e-05,3.14083]
[1777027369799,39.91,77656.83,0.0,0.96242,5e-05,3.13507]
[1777027372541,39.91,77668.79,0.0,0.96306,5e-05,3.09191]
[1777027382616,39.91,77662.61,0.0,0.96273,5e-05,3.11393]
[1777027387927,39.91,77661.23,0.0,0.96266,5e-05,3.1187]
[1777027390947,39.91,77668.6,0.0,0.96306,5e-05,3.09215]
[1777027392685,39.91,77670.06,0.0,0.96313,5e-05,3.08695]
[1777027397995,39.91,77668.66,0.0,0.96306,5e-05,3.09208]
[1777027404049,39.91,77667.23,0.0,0.96298,5e-05,3.09742]
[1777027406060,39.91,77672.85,0.0,0.96327,5e-05,3.07744]
[1777027411092,39.91,77673.45,0.0,0.96336,5e-05,3.07058]
[1777027416127,39.91,77672.32,0.0,0.96329,5e-05,3.07482]
[1777027421161,39.91,77674.4,0.0,0.9634,5e-05,3.06762]
[1777027426197,39.91,77677.96,0.0,0.96358,5e-05,3.05521]
[1777027432238,39.91,77679.86,0.0,0.96368,5e-05,3.04878]
[1777027437274,39.91,77682.08,0.0,0.96379,5e-05,3.0412]
[1777027442339,39.92,77681.7,0.0,0.96376,5e-05,3.0428]
[1777027448375,39.92,77680.15,0.0,0.96368,5e-05,3.04853]
[1777027453410,39.92,77682.74,0.0,0.96381,5e-05,3.03956]
[1777027458445,39.92,77684.7,0.0,0.96391,5e-05,3.03291]
[1777027463480,39.92,77684.16,0.0,0.96388,5e-05,3.03509]
[1777027468516,39.92,77685.91,0.0,0.96396,5e-05,3.02921]
[1777027473551,39.92,77686.66,0.0,0.96405,5e-05,3.02193]
[1777027478587,39.92,77681.06,0.0,0.96376,5e-05,3.042]
[1777027483622,39.92,77678.22,0.0,0.96361,5e-05,3.05223]
[1777027488656,39.92,77679.62,0.0,0.96368,5e-05,3.04738]
[1777027493692,39.93,77679.52,0.0,0.96367,5e-05,3.04787]
[1777027498729,39.93,77679.41,0.0,0.96366,5e-05,3.04841]
[1777027503764,39.93,77679.3,0.0,0.96366,5e-05,3.04895]
[1777027508799,39.93,77680.02,0.0,0.96369,5e-05,3.04657]
[1777027512831,39.93,77674.85,0.0,0.96342,5e-05,3.06505]
[1777027513834,39.93,77671.44,0.0,0.96324,5e-05,3.07719]
[1777027516857,39.93,77662.92,0.0,0.96279,5e-05,3.10761]
[1777027517863,39.93,77658.99,0.0,0.96258,5e-05,3.12167]
[1777027519879,39.93,77655.31,0.0,0.96239,5e-05,3.13474]
[1777027524914,39.92,77655.78,0.0,0.96242,5e-05,3.13253]
[1777027526930,39.92,77649.66,0.0,0.96209,5e-05,3.15446]
[1777027531964,39.92,77646.88,0.0,0.96201,5e-05,3.15876]
[1777027538006,39.92,77646.35,0.0,0.96199,5e-05,3.15982]
[1777027543764,39.91,77646.24,0.0,0.962,5e-05,3.15936]
[1777027549084,39.91,77646.24,0.0,0.96201,5e-05,3.15866]
[1777027554118,39.91,77646.25,0.0,0.96202,5e-05,3.15791]
[1777027559155,39.9,77645.83,0.0,0.96201,5e-05,3.15873]
[1777027561167,39.9,77651.02,0.0,0.96229,5e-05,3.13964]
[1777027563905,39.9,77657.1,0.0,0.96263,5e-05,3.11738]
[1777027569229,39.9,77655.53,0.0,0.96255,5e-05,3.12263]
[1777027573975,39.9,77659.1,0.0,0.96274,5e-05,3.10952]
[1777027577279,39.9,77664.47,0.0,0.96303,5e-05,3.09014]
[1777027582315,39.9,77664.51,0.0,0.96303,5e-05,3.08999]
[1777027584331,39.9,77683.47,0.0,0.96402,5e-05,3.02275]
[1777027587355,39.9,77688.52,0.0,0.96428,5e-05,3.00541]
[1777027590374,39.9,77695.62,0.0,0.96463,5e-05,2.98102]
[1777027591381,39.9,77703.2,0.0,0.96507,5e-05,2.94971]
[1777027592386,39.9,77721.24,0.0,0.966,5e-05,2.88634]
[1777027597423,39.87,77722.55,0.0,0.96614,5e-05,2.87624]
[1777027602456,39.85,77716.16,0.0,0.96589,5e-05,2.89336]
[1777027607492,39.85,77710.13,0.0,0.96561,5e-05,2.91289]
[1777027612528,39.84,77707.32,0.0,0.96549,5e-05,2.92129]
[1777027617561,39.84,77706.99,0.0,0.96549,5e-05,2.9211]
[1777027622597,39.83,77707.1,0.0,0.96551,5e-05,2.91938]
[1777027627639,39.83,77705.97,0.0,0.96548,5e-05,2.92188]
[1777027632668,39.82,77710.82,0.0,0.96574,5e-05,2.9038]
[1777027636697,39.82,77754.3,0.0,0.96787,5e-05,2.75574]
[1777027637704,39.81,77754.1,0.0,0.96787,5e-05,2.75547]
[1777027642738,39.79,77754.85,0.0,0.96797,5e-05,2.74833]
[1777027644754,39.78,77755.67,0.0,0.96804,5e-05,2.74384]
[1777027649787,39.77,77751.5,0.0,0.9679,5e-05,2.7532]
[1777027650794,39.77,77745.78,0.0,0.96763,5e-05,2.77223]
[1777027651801,39.77,77742.59,0.0,0.96753,5e-05,2.7781]
[1777027655830,39.77,77739.57,0.0,0.96739,5e-05,2.78814]
[1777027660864,39.76,77736.92,0.0,0.96726,5e-05,2.79687]
[1777027665901,39.76,77737.14,0.0,0.96728,5e-05,2.79598]
[1777027670936,39.76,77735.48,0.0,0.9672,5e-05,2.80141]
[1777027676976,39.76,77735.29,0.0,0.96719,5e-05,2.80187]
[1777027682011,39.76,77728.0,0.0,0.96684,5e-05,2.82625]
[1777027683019,39.76,77726.26,0.0,0.96676,5e-05,2.83206]
[1777027688053,39.76,77726.51,0.0,0.96678,5e-05,2.8308]
[1777027693088,39.76,77724.45,0.0,0.96668,5e-05,2.83732]
[1777027699132,39.76,77723.98,0.0,0.96667,5e-05,2.8383]
[1777027704166,39.75,77724.86,0.0,0.96672,5e-05,2.83483]
[1777027708194,39.75,77711.04,0.0,0.96604,5e-05,2.88149]
[1777027709202,39.75,77709.56,0.0,0.96597,5e-05,2.88639]
[1777027714966,39.75,77711.66,0.0,0.96614,5e-05,2.87327]
[1777027716251,39.75,77718.38,0.0,0.96648,5e-05,2.85019]
[1777027717258,39.75,77723.88,0.0,0.96675,5e-05,2.8314]
[1777027718266,39.75,77723.82,0.0,0.96675,5e-05,2.8315]
[1777027723300,39.74,77724.26,0.0,0.96678,5e-05,2.82952]
[1777027728336,39.74,77725.43,0.0,0.96684,5e-05,2.82511]
[1777027733370,39.74,77724.35,0.0,0.96679,5e-05,2.82831]
[1777027738405,39.74,77723.9,0.0,0.96678,5e-05,2.82936]
[1777027743440,39.74,77723.5,0.0,0.96677,5e-05,2.83023]
[1777027746462,39.73,77717.35,0.0,0.96647,5e-05,2.85079]
[1777027751496,39.73,77717.8,0.0,0.9665,5e-05,2.8486]
[1777027759552,39.73,77714.02,0.0,0.96633,5e-05,2.86029]
[1777027764587,39.72,77714.46,0.0,0.96636,5e-05,2.85805]
[1777027769626,39.72,77715.11,0.0,0.96641,5e-05,2.85508]
[1777027774659,39.72,77715.82,0.0,0.96651,5e-05,2.84692]
[1777027779692,39.71,77717.13,0.0,0.96658,5e-05,2.84177]
[1777027784728,39.71,77716.22,0.0,0.96655,5e-05,2.84414]
[1777027789763,39.71,77715.6,0.0,0.96653,5e-05,2.84551]
[1777027794799,39.7,77712.87,0.0,0.96641,5e-05,2.85398]
[1777027799838,39.7,77713.05,0.0,0.96643,5e-05,2.85249]
[1777027804869,39.7,77712.34,0.0,0.9664,5e-05,2.85404]
[1777027809904,39.69,77715.07,0.0,0.96655,5e-05,2.84384]
[1777027814947,39.69,77713.82,0.0,0.9665,5e-05,2.84722]
[1777027819980,39.69,77713.74,0.0,0.96651,5e-05,2.84662]
[1777027825015,39.68,77712.61,0.0,0.96647,5e-05,2.84962]
[1777027834077,39.68,77712.28,0.0,0.96653,5e-05,2.84436]
[1777027839112,39.67,77717.26,0.0,0.96678,5e-05,2.82664]
[1777027841126,39.67,77721.12,0.0,0.96697,5e-05,2.81334]
[1777027846162,39.67,77719.38,0.0,0.9669,5e-05,2.81872]
[1777027847169,39.67,77713.25,0.0,0.9666,5e-05,2.83939]
[1777027851196,39.67,77712.91,0.0,0.96659,5e-05,2.83998]
[1777027856231,39.66,77715.47,0.0,0.96672,5e-05,2.83058]
[1777027861268,39.66,77717.32,0.0,0.96682,5e-05,2.82372]
[1777027866303,39.66,77717.01,0.0,0.96682,5e-05,2.82422]
[1777027872346,39.66,77713.66,0.0,0.96666,5e-05,2.8349]
[1777027878385,39.65,77714.15,0.0,0.9667,5e-05,2.83249]
[1777027883420,39.65,77714.85,0.0,0.96674,5e-05,2.82951]
[1777027886173,39.65,77723.25,0.0,0.96715,5e-05,2.80077]
[1777027887452,39.65,77722.55,0.0,0.96712,5e-05,2.80306]
[1777027892484,39.65,77721.43,0.0,0.96712,5e-05,2.80166]
[1777027897519,39.64,77718.8,0.0,0.96703,5e-05,2.80834]
[1777027902554,39.62,77715.2,0.0,0.96692,5e-05,2.81553]
[1777027907589,39.61,77714.82,0.0,0.96692,5e-05,2.81547]
[1777027912626,39.61,77715.35,0.0,0.96696,5e-05,2.81326]
[1777027919699,39.61,77715.68,0.0,0.96698,5e-05,2.81159]
[1777027920684,39.61,77710.41,0.0,0.96672,5e-05,2.82938]
[1777027921691,39.61,77700.83,0.0,0.96625,5e-05,2.86196]
[1777027922695,39.6,77698.24,0.0,0.96613,5e-05,2.87068]
[1777027927733,39.6,77697.1,0.0,0.96608,5e-05,2.87371]
[1777027933772,39.6,77699.01,0.0,0.96619,5e-05,2.86605]
[1777027938808,39.59,77701.36,0.0,0.96632,5e-05,2.85693]
[1777027943843,39.59,77701.32,0.0,0.96634,5e-05,2.85615]
[1777027946867,39.58,77695.76,0.0,0.9661,5e-05,2.87274]
[1777027951899,39.57,77694.09,0.0,0.96611,5e-05,2.8707]
[1777027953913,39.56,77699.74,0.0,0.96639,5e-05,2.85092]
[1777027954923,39.56,77700.08,0.0,0.96641,5e-05,2.84959]
[1777027959958,39.54,77701.49,0.0,0.96656,5e-05,2.83935]
[1777027966006,39.51,77702.59,0.0,0.96671,5e-05,2.82917]
[1777027973048,39.48,77701.97,0.0,0.96678,5e-05,2.8239]
[1777027978084,39.46,77701.48,0.0,0.96683,5e-05,2.82032]
[1777027982111,39.44,77706.8,0.0,0.96715,5e-05,2.79814]
[1777027987151,39.42,77706.58,0.0,0.96721,5e-05,2.79386]
[1777027992185,39.4,77707.17,0.0,0.96731,5e-05,2.78687]
[1777027999234,39.37,77707.1,0.0,0.96741,5e-05,2.7802]
[1777028006300,39.34,77706.55,0.0,0.96748,5e-05,2.77524]
[1777028012343,39.32,77706.46,0.0,0.96761,5e-05,2.76498]
[1777028017377,39.3,77703.54,0.0,0.96753,5e-05,2.77004]
[1777028022412,39.28,77704.09,0.0,0.96763,5e-05,2.7634]
[1777028027448,39.26,77705.34,0.0,0.96776,5e-05,2.75445]
[1777028032483,39.24,77704.9,0.0,0.9678,5e-05,2.75123]
[1777028038524,39.22,77705.47,0.0,0.96791,5e-05,2.74373]
[1777028043559,39.2,77706.48,0.0,0.96802,5e-05,2.73572]
[1777028048596,39.18,77714.21,0.0,0.96846,5e-05,2.70532]
[1777028049603,39.17,77721.43,0.0,0.96881,5e-05,2.68049]
[1777028050611,39.17,77732.92,0.0,0.96936,5e-05,2.64185]
[1777028051618,39.17,77731.85,0.0,0.96932,5e-05,2.6446]
[1777028052622,39.16,77738.61,0.0,0.96964,5e-05,2.62176]
[1777028053629,39.16,77737.68,0.0,0.96961,5e-05,2.62408]
[1777028058664,39.14,77734.24,0.0,0.9695,5e-05,2.63175]
[1777028063699,39.13,77730.79,0.0,0.96939,5e-05,2.63948]
[1777028068737,39.11,77729.44,0.0,0.96938,5e-05,2.64036]
[1777028073772,39.1,77726.46,0.0,0.96934,5e-05,2.64196]
[1777028078807,39.08,77724.75,0.0,0.96931,5e-05,2.64411]
[1777028083846,39.07,77723.78,0.0,0.96931,5e-05,2.64387]
[1777028088878,39.06,77723.6,0.0,0.96935,5e-05,2.64106]
[1777028091899,39.05,77729.79,0.0,0.96966,5e-05,2.61881]
[1777028094920,39.04,77730.56,0.0,0.96972,5e-05,2.61443]
[1777028099958,39.03,77733.29,0.0,0.96989,5e-05,2.60248]
[1777028102977,39.02,77741.88,0.0,0.97031,5e-05,2.57289]
[1777028103983,39.02,77743.36,0.0,0.97038,5e-05,2.56757]
[1777028109019,39.0,77740.23,0.0,0.97029,5e-05,2.57445]
[1777028116068,38.99,77740.13,0.0,0.97033,5e-05,2.57103]
[1777028121104,38.97,77738.53,0.0,0.9703,5e-05,2.57358]
[1777028126140,38.96,77745.87,0.0,0.97067,4e-05,2.54735]
[1777028127145,38.96,77748.12,0.0,0.97077,4e-05,2.53966]
[1777028130183,38.96,77764.84,0.0,0.97153,4e-05,2.48519]
[1777028131191,38.95,77766.13,0.0,0.97164,4e-05,2.47627]
[1777028136230,38.95,77763.15,0.0,0.97154,4e-05,2.48391]
[1777028138248,38.94,77757.28,0.0,0.97128,4e-05,2.5021]
[1777028139250,38.94,77763.49,0.0,0.97157,4e-05,2.48175]
[1777028140257,38.94,77772.67,0.0,0.97197,4e-05,2.4526]
[1777028141266,38.94,77772.67,0.0,0.97197,4e-05,2.4523]
[1777028143278,38.92,77766.33,0.0,0.97174,4e-05,2.46893]
[1777028148313,38.92,77765.86,0.0,0.97174,4e-05,2.46884]
[1777028153349,38.91,77762.92,0.0,0.97164,4e-05,2.47652]
[1777028158383,38.9,77764.29,0.0,0.97172,4e-05,2.47071]
[1777028160400,38.9,77774.64,0.0,0.97218,4e-05,2.43775]
[1777028161405,38.9,77776.6,0.0,0.97226,4e-05,2.43143]
[1777028166447,38.9,77789.12,0.0,0.97281,4e-05,2.39161]
[1777028167455,38.89,77797.46,0.0,0.97316,4e-05,2.36593]
[1777028168465,38.89,77798.19,0.0,0.9732,4e-05,2.36357]
[1777028173496,38.89,77799.55,0.0,0.97326,4e-05,2.35874]
[1777028177524,38.89,77787.97,0.0,0.97278,4e-05,2.39357]
[1777028178530,38.89,77788.4,0.0,0.97281,4e-05,2.39204]
[1777028183566,38.88,77789.53,0.0,0.97287,4e-05,2.38753]
[1777028188605,38.88,77792.1,0.0,0.97299,4e-05,2.37858]
[1777028191624,38.88,77780.22,0.0,0.97254,4e-05,2.41004]
[1777028192631,38.87,77784.36,0.0,0.97272,4e-05,2.39699]
[1777028194644,38.87,77791.11,0.0,0.97302,4e-05,2.37579]
[1777028199682,38.87,77791.36,0.0,0.97304,4e-05,2.37391]
[1777028204715,38.86,77786.77,0.0,0.97286,4e-05,2.38678]
[1777028209750,38.86,77784.22,0.0,0.97277,4e-05,2.39333]
[1777028214786,38.85,77784.53,0.0,0.9728,4e-05,2.39113]
[1777028219822,38.84,77782.76,0.0,0.97275,4e-05,2.39535]
[1777028224864,38.84,77783.71,0.0,0.9728,4e-05,2.3912]
[1777028226870,38.84,77789.26,0.0,0.97304,4e-05,2.37371]
[1777028228571,38.84,77790.7,0.0,0.97311,4e-05,2.3689]
[1777028232912,38.83,77784.22,0.0,0.97285,4e-05,2.38791]
[1777028235934,38.83,77782.15,0.0,0.97277,4e-05,2.39354]
[1777028240969,38.82,77780.66,0.0,0.97272,4e-05,2.3969]
[1777028246004,38.82,77778.62,0.0,0.97265,4e-05,2.40199]
[1777028250035,38.81,77785.74,0.0,0.97297,4e-05,2.37898]
[1777028251040,38.81,77797.16,0.0,0.97349,4e-05,2.33979]
[1777028252047,38.81,77797.06,0.0,0.97349,4e-05,2.33994]
[1777028256074,38.81,77791.47,0.0,0.97327,4e-05,2.35629]
[1777028261113,38.81,77791.78,0.0,0.97329,4e-05,2.35441]
[1777028266148,38.8,77789.75,0.0,0.97322,4e-05,2.35961]
[1777028271183,38.8,77784.99,0.0,0.97304,4e-05,2.37314]
[1777028276220,38.79,77777.59,0.0,0.97274,4e-05,2.39473]
[1777028280247,38.79,77774.14,0.0,0.97261,4e-05,2.40437]
[1777028285280,38.78,77772.94,0.0,0.97257,4e-05,2.40675]
[1777028291322,38.77,77773.43,0.0,0.97261,4e-05,2.40365]
[1777028296359,38.77,77776.11,0.0,0.97275,4e-05,2.3941]
[1777028301396,38.76,77779.22,0.0,0.9729,4e-05,2.3833]
[1777028302405,38.76,77787.29,0.0,0.97324,4e-05,2.35835]
[1777028304414,38.76,77790.55,0.0,0.97338,4e-05,2.34799]
[1777028309450,38.76,77792.78,0.0,0.97348,4e-05,2.34035]
[1777028314483,38.75,77793.34,0.0,0.97357,4e-05,2.33333]
[1777028319523,38.75,77794.13,0.0,0.97361,4e-05,2.33017]
[1777028324555,38.74,77795.47,0.0,0.97368,4e-05,2.32536]
[1777028329589,38.74,77795.15,0.0,0.97367,4e-05,2.32558]
[1777028334625,38.74,77797.06,0.0,0.97376,4e-05,2.31907]
[1777028339660,38.74,77794.39,0.0,0.97366,4e-05,2.32641]
[1777028344696,38.73,77792.56,0.0,0.9736,4e-05,2.33123]
[1777028349732,38.73,77791.9,0.0,0.97358,4e-05,2.33252]
[1777028354767,38.73,77789.73,0.0,0.9735,4e-05,2.33841]
[1777028359801,38.72,77786.38,0.0,0.97337,4e-05,2.34778]
[1777028364836,38.72,77788.6,0.0,0.97347,4e-05,2.34019]
[1777028370877,38.71,77789.13,0.0,0.97351,4e-05,2.33762]
[1777028375913,38.71,77789.35,0.0,0.97357,4e-05,2.33182]
[1777028382964,38.71,77789.06,0.0,0.97358,4e-05,2.33162]
[1777028387998,38.7,77787.34,0.0,0.97352,4e-05,2.33602]
[1777028393033,38.7,77785.28,0.0,0.97344,4e-05,2.34143]
[1777028398073,38.69,77787.2,0.0,0.97353,4e-05,2.33472]
[1777028402097,38.69,77793.06,0.0,0.97379,4e-05,2.31628]
[1777028403104,38.69,77795.79,0.0,0.9739,4e-05,2.30791]
[1777028408139,38.69,77792.86,0.0,0.97379,4e-05,2.31603]
[1777028411160,38.69,77787.72,0.0,0.97358,4e-05,2.33113]
[1777028416220,38.68,77813.57,0.0,0.97465,4e-05,2.25303]
[1777028417225,38.68,77885.61,0.0,0.9774,4e-05,2.04733]
[1777028418232,38.68,77883.92,0.0,0.97734,4e-05,2.05213]
[1777028423267,38.69,77877.53,0.0,0.97708,4e-05,2.07151]
[1777028428306,38.7,77875.13,0.0,0.97698,4e-05,2.07952]
[1777028433338,38.7,77874.88,0.0,0.97699,4e-05,2.07744]
[1777028438375,38.71,77873.7,0.0,0.97693,4e-05,2.08202]
[1777028443409,38.72,77871.61,0.0,0.97684,4e-05,2.08911]
[1777028448443,38.72,77871.62,0.0,0.97682,4e-05,2.09036]
[1777028454485,38.73,77870.25,0.0,0.97675,4e-05,2.09569]
[1777028457528,38.73,77935.83,0.0,0.97908,3e-05,1.91855]
[1777028458516,38.74,77962.92,0.0,0.97996,3e-05,1.8503]
[1777028462553,38.75,77941.21,0.0,0.97921,3e-05,1.90879]
[1777028463554,38.75,77925.36,0.0,0.97866,3e-05,1.95096]
[1777028464565,38.75,77917.78,0.0,0.9784,3e-05,1.97113]
[1777028465569,38.76,77919.38,0.0,0.97844,3e-05,1.96734]
[1777028469594,38.77,77924.13,0.0,0.97858,3e-05,1.95665]
[1777028471658,38.77,77916.83,0.0,0.97832,4e-05,1.97713]
[1777028472643,38.78,77905.09,0.0,0.97789,4e-05,2.00972]
[1777028473652,38.78,77894.96,0.0,0.97752,4e-05,2.03774]
[1777028474658,38.78,77894.93,0.0,0.97751,4e-05,2.0382]
[1777028477685,38.79,77883.58,0.0,0.97709,4e-05,2.07056]
[1777028478688,38.79,77879.41,0.0,0.97693,4e-05,2.08245]
[1777028479700,38.79,77872.96,0.0,0.97669,4e-05,2.10046]
[1777028480698,38.79,77880.87,0.0,0.97698,4e-05,2.07869]
[1777028481705,38.79,77887.29,0.0,0.97721,4e-05,2.06148]
[1777028482712,38.79,77895.24,0.0,0.97749,4e-05,2.03995]
[1777028483720,38.79,77894.1,0.0,0.97744,4e-05,2.04345]
[1777028488755,38.8,77890.93,0.0,0.97731,4e-05,2.054]
[1777028490769,38.81,77895.98,0.0,0.97748,4e-05,2.04084]
[1777028492783,38.81,77897.63,0.0,0.97757,4e-05,2.03305]
[1777028495804,38.82,77891.84,0.0,0.97735,4e-05,2.05003]
[1777028499864,38.82,77933.98,0.0,0.97883,3e-05,1.93737]
[1777028500881,38.83,77988.77,0.0,0.98062,3e-05,1.79884]
[1777028501890,38.83,77988.78,0.0,0.98061,3e-05,1.79956]
[1777028503893,38.84,77996.33,0.0,0.98083,3e-05,1.78236]
[1777028504896,38.88,77994.15,0.0,0.98066,3e-05,1.79547]
[1777028505905,38.92,77987.76,0.0,0.98036,3e-05,1.81889]
[1777028506914,38.92,77986.78,0.0,0.98032,3e-05,1.82206]
[1777028511946,38.94,77990.95,0.0,0.98041,3e-05,1.81517]
[1777028515974,38.95,77980.96,0.0,0.98006,3e-05,1.84237]
[1777028516981,38.99,77973.36,0.0,0.97972,3e-05,1.86894]
[1777028517988,38.99,77973.35,0.0,0.97971,3e-05,1.86958]
[1777028520002,38.99,77968.22,0.0,0.97953,3e-05,1.88392]
[1777028522016,39.0,77959.35,0.0,0.97921,3e-05,1.90796]
[1777028523023,39.0,77958.64,0.0,0.97918,3e-05,1.91035]
[1777028526044,39.01,77949.83,0.0,0.97886,3e-05,1.93492]
[1777028527051,39.01,77948.79,0.0,0.97882,3e-05,1.93816]
[1777028530075,39.02,77933.87,0.0,0.97829,3e-05,1.97904]
[1777028531080,39.02,77933.64,0.0,0.97827,3e-05,1.98008]
[1777028535108,39.03,77951.8,0.0,0.97888,3e-05,1.93384]
[1777028536114,39.03,77963.58,0.0,0.97927,3e-05,1.90372]
[1777028537121,39.04,77963.04,0.0,0.97925,3e-05,1.90565]
[1777028542157,39.05,77962.13,0.0,0.97918,3e-05,1.91062]
[1777028547192,39.06,77959.24,0.0,0.97905,3e-05,1.92063]
[1777028552230,39.07,77961.27,0.0,0.97913,3e-05,1.91399]
[1777028557263,39.09,77954.45,0.0,0.97886,3e-05,1.93422]
[1777028562302,39.1,77957.06,0.0,0.97892,3e-05,1.92976]
[1777028567337,39.11,77958.62,0.0,0.97895,3e-05,1.92804]
[1777028571098,39.12,77952.78,0.0,0.97872,3e-05,1.94517]
[1777028575393,39.13,77947.53,0.0,0.97852,3e-05,1.96076]
[1777028580430,39.14,77951.12,0.0,0.97861,3e-05,1.95344]
[1777028585464,39.15,77948.62,0.0,0.9785,3e-05,1.96217]
[1777028590509,39.25,77944.13,0.0,0.97809,3e-05,1.99379]
[1777028592512,39.28,77949.5,0.0,0.97818,3e-05,1.9868]
[1777028597553,39.31,77944.07,0.0,0.97793,4e-05,2.00618]
[1777028602582,39.33,77945.26,0.0,0.97791,4e-05,2.00764]
[1777028607617,39.34,77949.54,0.0,0.97804,3e-05,1.99788]
[1777028612652,39.34,77952.44,0.0,0.97816,3e-05,1.98787]
[1777028617688,39.35,77952.59,0.0,0.97814,3e-05,1.9895]
[1777028623729,39.45,77954.01,0.0,0.97793,4e-05,2.00517]
[1777028631784,39.73,77951.57,0.0,0.97709,4e-05,2.06945]
[1777028637830,39.74,77947.23,0.0,0.97692,4e-05,2.08233]
[1777028642863,39.74,77945.56,0.0,0.97685,4e-05,2.08776]
[1777028647898,39.75,77946.1,0.0,0.97686,4e-05,2.08716]
[1777028652932,39.75,77946.04,0.0,0.97684,4e-05,2.0882]
[1777028657967,39.75,77943.79,0.0,0.97675,4e-05,2.0952]
[1777028664010,39.76,77942.94,0.0,0.9767,4e-05,2.09857]
[1777028672065,39.77,77943.34,0.0,0.97674,4e-05,2.09483]
[1777028677102,39.77,77941.37,0.0,0.97666,4e-05,2.10116]
[1777028682138,39.78,77939.63,0.0,0.97658,4e-05,2.10687]
[1777028687172,39.78,77938.98,0.0,0.97655,4e-05,2.10959]
[1777028692253,39.78,77938.78,0.0,0.97653,4e-05,2.1109]
[1777028693274,39.78,77970.38,0.0,0.97766,4e-05,2.02582]
[1777028694238,39.78,78007.25,0.0,0.97892,3e-05,1.92963]
[1777028695239,39.79,78021.5,0.0,0.97938,3e-05,1.89439]
[1777028696256,39.79,78001.97,0.0,0.97873,3e-05,1.94418]
[1777028697268,39.79,77963.65,0.0,0.9774,4e-05,2.04534]
[1777028698264,39.82,77975.92,0.0,0.97777,3e-05,2.01762]
[1777028699271,39.82,77988.04,0.0,0.97818,3e-05,1.98607]
[1777028700278,39.82,77982.78,0.0,0.978,3e-05,1.99986]
[1777028701361,39.82,77970.69,0.0,0.97758,4e-05,2.03223]
[1777028702321,39.82,77947.09,0.0,0.97673,4e-05,2.09577]
[1777028703316,39.82,78002.27,0.0,0.97865,3e-05,1.95018]
[1777028704318,39.83,78014.97,0.0,0.97907,3e-05,1.9183]
[1777028706328,39.83,78010.35,0.0,0.97891,3e-05,1.9306]
[1777028709369,39.84,78054.58,0.0,0.98032,3e-05,1.82186]
[1777028710372,39.84,78108.8,0.0,0.98195,3e-05,1.6935]
[1777028711374,39.89,78114.03,0.0,0.982,3e-05,1.6898]
[1777028712466,39.89,78122.1,0.0,0.98222,3e-05,1.67212]
[1777028713389,39.94,78116.83,0.0,0.98196,3e-05,1.69289]
[1777028714403,39.94,78110.52,0.0,0.98177,3e-05,1.70833]
[1777028715409,39.95,78116.06,0.0,0.98192,3e-05,1.69632]
[1777028716409,39.95,78126.14,0.0,0.9822,3e-05,1.67399]
[1777028717417,40.0,78122.58,0.0,0.98199,3e-05,1.69074]
[1777028718423,40.05,78112.14,0.0,0.98158,3e-05,1.72326]
[1777028719498,40.05,78104.46,0.0,0.98134,3e-05,1.74203]
[1777028721454,40.05,78119.96,0.0,0.98179,3e-05,1.70664]
[1777028723468,40.06,78150.93,0.0,0.98266,3e-05,1.63767]
[1777028724489,40.07,78164.06,0.0,0.98301,3e-05,1.60925]
[1777028725490,40.12,78185.41,0.0,0.98348,3e-05,1.57142]
[1777028726485,40.22,78201.62,0.0,0.98368,3e-05,1.5554]
[1777028727517,40.22,78192.98,0.0,0.98345,3e-05,1.57399]
[1777028728502,40.34,78228.92,0.0,0.98416,3e-05,1.51721]
[1777028729512,40.4,78227.94,0.0,0.98401,3e-05,1.5295]
[1777028730589,40.4,78209.36,0.0,0.98352,3e-05,1.569]
[1777028731531,40.51,78207.06,0.0,0.98325,3e-05,1.59059]
[1777028732538,40.56,78230.75,0.0,0.98376,3e-05,1.5492]
[1777028733552,40.62,78215.41,0.0,0.98323,3e-05,1.5921]
[1777028734551,40.68,78208.19,0.0,0.98292,3e-05,1.61718]
[1777028735557,40.73,78213.81,0.0,0.98296,3e-05,1.61388]
[1777028736562,40.78,78214.34,0.0,0.98286,3e-05,1.62171]
[1777028737569,40.83,78206.75,0.0,0.98255,3e-05,1.64721]
[1777028738576,40.88,78198.21,0.0,0.9822,3e-05,1.67464]
[1777028739584,40.92,78206.62,0.0,0.98234,3e-05,1.66392]
[1777028740590,40.97,78207.84,0.0,0.98227,3e-05,1.66939]
[1777028742608,41.06,78194.54,0.0,0.98169,3e-05,1.71528]
[1777028743613,41.1,78186.95,0.0,0.98138,3e-05,1.73993]
[1777028744618,41.1,78182.11,0.0,0.98123,3e-05,1.75173]
[1777028746641,41.11,78168.54,0.0,0.98081,3e-05,1.78451]
[1777028747638,41.11,78159.54,0.0,0.98054,3e-05,1.80623]
[1777028748741,41.11,78145.19,0.0,0.9801,3e-05,1.84024]
[1777028749722,41.11,78135.61,0.0,0.9798,3e-05,1.86322]
[1777028750739,41.12,78116.9,0.0,0.9792,3e-05,1.90989]
[1777028752693,41.12,78109.19,0.0,0.97895,3e-05,1.9289]
[1777028753701,41.12,78098.86,0.0,0.9786,3e-05,1.9559]
[1777028754709,41.13,78090.81,0.0,0.97833,3e-05,1.97647]
[1777028755715,41.14,78092.77,0.0,0.97836,3e-05,1.97466]
[1777028760751,41.22,78095.34,0.0,0.97824,3e-05,1.98377]
[1777028761769,41.24,78089.73,0.0,0.97801,3e-05,2.00091]
[1777028762770,41.24,78080.94,0.0,0.97772,3e-05,2.02357]
[1777028763771,41.24,78075.66,0.0,0.97753,3e-05,2.03735]
[1777028764783,41.24,78075.34,0.0,0.97752,3e-05,2.03838]
[1777028766796,41.24,78068.19,0.0,0.97727,3e-05,2.05723]
[1777028767816,41.24,78066.16,0.0,0.9772,3e-05,2.06266]
[1777028770823,41.25,78078.3,0.0,0.97761,3e-05,2.03181]
[1777028771845,41.25,78079.1,0.0,0.97763,3e-05,2.02997]
[1777028773856,41.25,78089.61,0.0,0.97798,3e-05,2.00358]
[1777028774862,41.25,78090.17,0.0,0.97799,3e-05,2.00241]
[1777028777882,41.25,78096.76,0.0,0.9782,3e-05,1.9865]
[1777028779896,41.26,78097.57,0.0,0.97822,3e-05,1.98501]
[1777028784932,41.26,78098.15,0.0,0.97822,3e-05,1.98493]
[1777028786945,41.27,78099.82,0.0,0.97827,3e-05,1.98129]
[1777028789967,41.27,78094.3,0.0,0.97808,3e-05,1.99608]
[1777028792778,41.28,78081.6,0.0,0.97768,3e-05,2.02511]
[1777028793997,41.28,78087.18,0.0,0.97787,3e-05,2.01108]
[1777028795005,41.28,78092.37,0.0,0.97804,3e-05,1.9984]
[1777028797018,41.28,78102.14,0.0,0.97835,3e-05,1.97434]
[1777028802848,41.29,78106.49,0.0,0.97848,3e-05,1.965]
[1777028807088,41.3,78100.24,0.0,0.97825,3e-05,1.9822]
[1777028809101,41.3,78110.91,0.0,0.9786,3e-05,1.95578]
[1777028810110,41.3,78132.16,0.0,0.97927,3e-05,1.90415]
[1777028815148,41.31,78131.37,0.0,0.97922,3e-05,1.90816]
[1777028819176,41.32,78123.63,0.0,0.97895,3e-05,1.92868]
[1777028821187,41.33,78128.6,0.0,0.9791,3e-05,1.91722]
[1777028824207,41.33,78137.11,0.0,0.97936,3e-05,1.89725]
[1777028825215,41.33,78149.0,0.0,0.97972,3e-05,1.8694]
[1777028826222,41.34,78155.41,0.0,0.97991,3e-05,1.85454]
[1777028828236,41.34,78165.93,0.0,0.98022,3e-05,1.83056]
[1777028829248,41.35,78170.94,0.0,0.98037,3e-05,1.81929]
[1777028831262,41.35,78165.22,0.0,0.98018,3e-05,1.83386]
[1777028834286,41.36,78155.34,0.0,0.97986,3e-05,1.85884]
[1777028837303,41.37,78142.97,0.0,0.97945,3e-05,1.88994]
[1777028840335,41.37,78169.92,0.0,0.98028,3e-05,1.82632]
[1777028841342,41.37,78196.46,0.0,0.98106,3e-05,1.76505]
[1777028842350,41.38,78212.99,0.0,0.98152,3e-05,1.72906]
[1777028843371,41.39,78203.51,0.0,0.98124,3e-05,1.75123]
[1777028847389,41.4,78212.57,0.0,0.98147,3e-05,1.73251]
[1777028848400,41.4,78226.79,0.0,0.98187,3e-05,1.70083]
[1777028849407,41.4,78239.4,0.0,0.98222,3e-05,1.67309]
[1777028852433,41.4,78226.98,0.0,0.98191,3e-05,1.69757]
[1777028853437,41.4,78237.19,0.0,0.98219,3e-05,1.67494]
[1777028854446,41.41,78235.95,0.0,0.98215,3e-05,1.67808]
[1777028857465,41.41,78241.4,0.0,0.9823,3e-05,1.66669]
[1777028859509,41.43,78251.48,0.0,0.98252,3e-05,1.64907]
[1777028860496,41.43,78272.01,0.0,0.98307,3e-05,1.60486]
[1777028861505,41.45,78289.67,0.0,0.9835,3e-05,1.56993]
[1777028862501,41.49,78304.45,0.0,0.98379,3e-05,1.54704]
[1777028864516,41.52,78287.97,0.0,0.98331,3e-05,1.58551]
[1777028865523,41.54,78309.4,0.0,0.98382,3e-05,1.54428]
[1777028866529,41.56,78312.25,0.0,0.98385,3e-05,1.54252]
[1777028867537,41.59,78304.01,0.0,0.98358,3e-05,1.5637]
[1777028868543,41.61,78309.93,0.0,0.98369,3e-05,1.55519]
[1777028869550,41.63,78302.7,0.0,0.98346,3e-05,1.57414]
[1777028870558,41.65,78297.42,0.0,0.98327,3e-05,1.58881]
[1777028871568,41.67,78291.89,0.0,0.98309,3e-05,1.60387]
[1777028872571,41.69,78297.98,0.0,0.98321,3e-05,1.59413]
[1777028873578,41.71,78301.66,0.0,0.98327,3e-05,1.58966]
[1777028874586,41.73,78291.32,0.0,0.98295,3e-05,1.61486]
[1777028875592,41.75,78289.88,0.0,0.98288,3e-05,1.62086]
[1777028876599,41.76,78269.52,0.0,0.98229,3e-05,1.66758]
[1777028877606,41.81,78248.09,0.0,0.9816,3e-05,1.72241]
[1777028878615,41.81,78249.14,0.0,0.98162,3e-05,1.72074]
[1777028880632,41.82,78238.03,0.0,0.98129,3e-05,1.74698]
[1777028881637,41.82,78241.35,0.0,0.98138,3e-05,1.74014]
[1777028883658,41.83,78259.62,0.0,0.98188,3e-05,1.70072]
[1777028884658,41.83,78274.23,0.0,0.98228,3e-05,1.66885]
[1777028885664,41.83,78268.1,0.0,0.98211,3e-05,1.68243]
[1777028886672,41.83,78261.69,0.0,0.98193,3e-05,1.69668]
[1777028887680,41.83,78268.18,0.0,0.98211,3e-05,1.68258]
[1777028888685,41.83,78272.52,0.0,0.98222,3e-05,1.67328]
[1777028890699,41.84,78278.81,0.0,0.98239,3e-05,1.66]
[1777028891714,41.84,78268.72,0.0,0.98211,3e-05,1.68217]
[1777028892725,41.84,78261.62,0.0,0.98191,3e-05,1.69809]
[1777028893727,41.84,78240.82,0.0,0.98132,3e-05,1.74443]
[1777028894732,41.84,78233.49,0.0,0.98111,3e-05,1.76106]
[1777028895745,41.84,78237.53,0.0,0.98123,3e-05,1.75196]
[1777028897758,41.84,78238.28,0.0,0.98125,3e-05,1.75041]
[1777028902791,41.84,78229.75,0.0,0.981,3e-05,1.77014]
[1777028903803,41.84,78238.32,0.0,0.98124,3e-05,1.75076]
[1777028904804,41.84,78242.8,0.0,0.98137,3e-05,1.74075]
[1777028906818,41.84,78230.25,0.0,0.98101,3e-05,1.76931]
[1777028907833,41.84,78229.43,0.0,0.98098,3e-05,1.77123]
[1777028908832,41.84,78223.39,0.0,0.98081,3e-05,1.78507]
[1777028909842,41.84,78223.95,0.0,0.98082,3e-05,1.7838]
[1777028911855,41.85,78214.4,0.0,0.98058,3e-05,1.80204]
[1777028912862,41.84,78211.9,0.0,0.98051,3e-05,1.8078]
[1777028917896,41.84,78212.4,0.0,0.98052,3e-05,1.80655]
[1777028920917,41.84,78224.44,0.0,0.98088,3e-05,1.77881]
[1777028921926,41.84,78226.55,0.0,0.98094,3e-05,1.77402]
[1777028923949,41.85,78216.8,0.0,0.98064,3e-05,1.79698]
[1777028924951,41.85,78211.55,0.0,0.98048,3e-05,1.80966]
[1777028925956,41.85,78207.55,0.0,0.98036,3e-05,1.81886]
[1777028927970,41.85,78199.76,0.0,0.98013,3e-05,1.83698]
[1777028928978,41.85,78196.66,0.0,0.98004,3e-05,1.8441]
[1777028933014,41.85,78191.2,0.0,0.97988,3e-05,1.85665]
[1777028934021,41.85,78185.0,0.0,0.97969,3e-05,1.8711]
[1777028936037,41.85,78180.08,0.0,0.97954,3e-05,1.88267]
[1777028941061,41.84,78180.24,0.0,0.97956,3e-05,1.8813]
[1777028942080,41.84,78170.3,0.0,0.97925,3e-05,1.90497]
[1777028943082,41.84,78165.02,0.0,0.97909,3e-05,1.91752]
[1777028944088,41.84,78172.53,0.0,0.97933,3e-05,1.89918]
[1777028945099,41.84,78176.54,0.0,0.97945,3e-05,1.88937]
[1777028946101,41.83,78181.56,0.0,0.97961,3e-05,1.8772]
[1777028948114,41.83,78186.12,0.0,0.97975,3e-05,1.86607]
[1777028953199,41.83,78201.75,0.0,0.98024,3e-05,1.82859]
[1777028954172,41.83,78228.09,0.0,0.98102,3e-05,1.7678]
[1777028955201,41.83,78228.05,0.0,0.98101,3e-05,1.76793]
[1777028957206,41.83,78236.53,0.0,0.98126,3e-05,1.74877]
[1777028958206,41.83,78242.6,0.0,0.98143,3e-05,1.73518]
[1777028959213,41.83,78243.4,0.0,0.98145,3e-05,1.73348]
[1777028962243,41.83,78237.73,0.0,0.98129,3e-05,1.7465]
[1777028964251,41.83,78230.96,0.0,0.98109,3e-05,1.76195]
[1777028965258,41.83,78220.09,0.0,0.98077,3e-05,1.7868]
[1777028966265,41.83,78218.15,0.0,0.98072,3e-05,1.79126]
[1777028968284,41.83,78212.17,0.0,0.98054,3e-05,1.80503]
[1777028969284,41.83,78206.62,0.0,0.98038,3e-05,1.81788]
[1777028970290,41.83,78205.52,0.0,0.98034,3e-05,1.82039]
[1777028972301,41.83,78200.3,0.0,0.98023,3e-05,1.82866]
[1777028976340,41.83,78205.89,0.0,0.9804,3e-05,1.8154]
[1777028977343,41.83,78199.44,0.0,0.98021,3e-05,1.83038]
[1777028978350,41.83,78196.17,0.0,0.98011,3e-05,1.83796]
[1777028979353,41.83,78174.77,0.0,0.97945,3e-05,1.88859]
[1777028980361,41.83,78174.93,0.0,0.97946,3e-05,1.88803]
[1777028985396,41.82,78171.52,0.0,0.97937,3e-05,1.89527]
[1777028990434,41.82,78168.93,0.0,0.9793,3e-05,1.90056]
[1777028992445,41.82,78162.98,0.0,0.97912,3e-05,1.91453]
[1777028994260,41.81,78164.25,0.0,0.97916,3e-05,1.91102]
[1777028999494,41.81,78141.22,0.0,0.97844,3e-05,1.96625]
[1777029000500,41.81,78141.26,0.0,0.97844,3e-05,1.96586]
[1777029002514,41.8,78151.34,0.0,0.97878,3e-05,1.94051]
[1777029003524,41.8,78156.66,0.0,0.97895,3e-05,1.92728]
[1777029004528,41.8,78156.66,0.0,0.97895,3e-05,1.92705]
[1777029007550,41.8,78150.7,0.0,0.97877,3e-05,1.94094]
[1777029008559,41.8,78150.37,0.0,0.97876,3e-05,1.9415]
[1777029013598,41.79,78150.33,0.0,0.97878,3e-05,1.94035]
[1777029018635,41.78,78150.53,0.0,0.9788,3e-05,1.93863]
[1777029021656,41.78,78156.65,0.0,0.979,3e-05,1.923]
[1777029023661,41.78,78162.78,0.0,0.9792,3e-05,1.90771]
[1777029028696,41.77,78160.74,0.0,0.97915,3e-05,1.91165]
[1777029032724,41.77,78176.91,0.0,0.97971,3e-05,1.86805]
[1777029035745,41.77,78172.21,0.0,0.97957,3e-05,1.87887]
[1777029037764,41.76,78165.73,0.0,0.97937,3e-05,1.89409]
[1777029041791,41.76,78158.91,0.0,0.97917,3e-05,1.90982]
[1777029043801,41.76,78172.08,0.0,0.97958,3e-05,1.87782]
[1777029048838,41.75,78170.28,0.0,0.97953,3e-05,1.88142]
[1777029051862,41.75,78180.54,0.0,0.97986,3e-05,1.85661]
[1777029052866,41.75,78187.48,0.0,0.98007,3e-05,1.84022]
[1777029053873,41.75,78203.05,0.0,0.98054,3e-05,1.80379]
[1777029058907,41.75,78200.5,0.0,0.98046,3e-05,1.80968]
[1777029062936,41.75,78194.39,0.0,0.98028,3e-05,1.82385]
[1777029067970,41.75,78189.81,0.0,0.98014,3e-05,1.83438]
[1777029070991,41.75,78179.51,0.0,0.97983,3e-05,1.8585]
[1777029073005,41.75,78168.75,0.0,0.9795,3e-05,1.8839]
[1777029078041,41.74,78166.86,0.0,0.97945,3e-05,1.88777]
[1777029079049,41.74,78161.57,0.0,0.97929,3e-05,1.90034]
[1777029082068,41.74,78156.37,0.0,0.97913,3e-05,1.91242]
[1777029085103,41.74,78146.02,0.0,0.97881,3e-05,1.93706]
[1777029090129,41.73,78145.84,0.0,0.97882,3e-05,1.93644]
[1777029092143,41.73,78151.59,0.0,0.97905,3e-05,1.9181]
[1777029097185,41.73,78151.37,0.0,0.97905,3e-05,1.91772]
[1777029098190,41.72,78156.69,0.0,0.97922,3e-05,1.90464]
[1777029099195,41.72,78165.46,0.0,0.9795,3e-05,1.88337]
[1777029100239,41.72,78168.25,0.0,0.97959,3e-05,1.87656]
[1777029101211,41.72,78181.08,0.0,0.97998,3e-05,1.84597]
[1777029102218,41.72,78199.53,0.0,0.98054,3e-05,1.80275]
[1777029103238,41.72,78202.07,0.0,0.98061,3e-05,1.79688]
[1777029105241,41.72,78222.54,0.0,0.98121,3e-05,1.75007]
[1777029106251,41.72,78225.95,0.0,0.98131,3e-05,1.74246]
[1777029108262,41.72,78219.58,0.0,0.98112,3e-05,1.7571]
[1777029111287,41.73,78211.78,0.0,0.98089,3e-05,1.77514]
[1777029112291,41.73,78203.75,0.0,0.98065,3e-05,1.79366]
[1777029113298,41.73,78190.86,0.0,0.98027,3e-05,1.82364]
[1777029114308,41.73,78184.49,0.0,0.98008,3e-05,1.83855]
[1777029115314,41.73,78182.88,0.0,0.98003,3e-05,1.84228]
[1777029119342,41.72,78173.28,0.0,0.97974,3e-05,1.86471]
[1777029120354,41.72,78171.27,0.0,0.97968,3e-05,1.86939]
[1777029121362,41.72,78166.08,0.0,0.97952,3e-05,1.88168]
[1777029122368,41.72,78160.39,0.0,0.97934,3e-05,1.89522]
[1777029123376,41.72,78167.19,0.0,0.97956,3e-05,1.87874]
[1777029125403,41.72,78168.02,0.0,0.97959,3e-05,1.87651]
[1777029128409,41.72,78173.07,0.0,0.97975,3e-05,1.86412]
[1777029129416,41.72,78183.43,0.0,0.98007,3e-05,1.83949]
[1777029130428,41.72,78185.63,0.0,0.98013,3e-05,1.83426]
[1777029133446,41.72,78191.3,0.0,0.98031,3e-05,1.82082]
[1777029134451,41.72,78199.29,0.0,0.98055,3e-05,1.80219]
[1777029135461,41.72,78199.15,0.0,0.98054,3e-05,1.80252]
[1777029140494,41.72,78185.74,0.0,0.98014,3e-05,1.83381]
[1777029141501,41.72,78186.82,0.0,0.98017,3e-05,1.83121]
[1777029142509,41.72,78192.46,0.0,0.98034,3e-05,1.81796]
[1777029143517,41.72,78191.83,0.0,0.98032,3e-05,1.8194]
[1777029145340,41.71,78197.52,0.0,0.9805,3e-05,1.80609]
[1777029146541,41.71,78197.95,0.0,0.98051,3e-05,1.80508]
[1777029147542,41.71,78215.4,0.0,0.98102,3e-05,1.76492]
[1777029148553,41.72,78220.94,0.0,0.98118,3e-05,1.75238]
[1777029149557,41.72,78226.27,0.0,0.98133,3e-05,1.74041]
[1777029150566,41.72,78229.63,0.0,0.98143,3e-05,1.73294]
[1777029152578,41.72,78243.93,0.0,0.98187,3e-05,1.69762]
[1777029153585,41.72,78247.22,0.0,0.98196,3e-05,1.69053]
[1777029158628,41.72,78248.36,0.0,0.98198,3e-05,1.68894]
[1777029159635,41.72,78234.51,0.0,0.98159,3e-05,1.71987]
[1777029160639,41.73,78228.7,0.0,0.98142,3e-05,1.73302]
[1777029161647,41.73,78229.7,0.0,0.98145,3e-05,1.73087]
[1777029163658,41.73,78218.16,0.0,0.98111,3e-05,1.75715]
[1777029165486,41.73,78206.78,0.0,0.98078,3e-05,1.78327]
[1777029166681,41.73,78193.49,0.0,0.98038,3e-05,1.81405]
[1777029167685,41.73,78188.67,0.0,0.98024,3e-05,1.82526]
[1777029169702,41.73,78185.86,0.0,0.98016,3e-05,1.83172]
[1777029172720,41.73,78200.88,0.0,0.98061,3e-05,1.7965]
[1777029173726,41.73,78197.43,0.0,0.98051,3e-05,1.80449]
[1777029178762,41.72,78190.86,0.0,0.98031,3e-05,1.81965]
[1777029180778,41.72,78186.78,0.0,0.98019,3e-05,1.82909]
[1777029185811,41.72,78185.63,0.0,0.98016,3e-05,1.83146]
[1777029190846,41.72,78186.37,0.0,0.98019,3e-05,1.82937]
[1777029193867,41.72,78177.21,0.0,0.97991,3e-05,1.85071]
[1777029194874,41.72,78174.37,0.0,0.97982,3e-05,1.85733]
[1777029199910,41.72,78172.56,0.0,0.97978,3e-05,1.86102]
[1777029200916,41.71,78180.63,0.0,0.98003,3e-05,1.84179]
[1777029201923,41.71,78178.2,0.0,0.97995,3e-05,1.84745]
[1777029202930,41.71,78167.26,0.0,0.97962,3e-05,1.87336]
[1777029203939,41.71,78166.94,0.0,0.97961,3e-05,1.87399]
[1777029205964,41.71,78178.17,0.0,0.97996,3e-05,1.84704]
[1777029206958,41.71,78176.99,0.0,0.97992,3e-05,1.84974]
[1777029211994,41.71,78173.53,0.0,0.97986,3e-05,1.85362]
[1777029217028,41.71,78168.98,0.0,0.97973,3e-05,1.8639]
[1777029220053,41.7,78160.04,0.0,0.97946,3e-05,1.88495]
[1777029222070,41.7,78162.72,0.0,0.97954,3e-05,1.87825]
[1777029224080,41.7,78171.55,0.0,0.97982,3e-05,1.85691]
[1777029226094,41.7,78175.02,0.0,0.97993,3e-05,1.84847]
[1777029231131,41.7,78173.19,0.0,0.97988,3e-05,1.85226]
[1777029233143,41.7,78190.03,0.0,0.98039,3e-05,1.81239]
[1777029238177,41.69,78191.52,0.0,0.98044,3e-05,1.80869]
[1777029240195,41.69,78199.65,0.0,0.98068,3e-05,1.78978]
[1777029245231,41.69,78200.82,0.0,0.98072,3e-05,1.78707]
[1777029246232,41.69,78206.3,0.0,0.98088,3e-05,1.77449]
[1777029251268,41.69,78203.08,0.0,0.98078,3e-05,1.78196]
[1777029256304,41.7,78208.13,0.0,0.98093,3e-05,1.77051]
[1777029260333,41.7,78201.92,0.0,0.98075,3e-05,1.78489]
[1777029265367,41.7,78202.19,0.0,0.98075,3e-05,1.78436]
[1777029270401,41.7,78204.26,0.0,0.98081,3e-05,1.77973]
[1777029273422,41.7,78210.37,0.0,0.98103,3e-05,1.7621]
[1777029274429,41.7,78221.37,0.0,0.98135,3e-05,1.73721]
[1777029275436,41.7,78220.56,0.0,0.98132,3e-05,1.73915]
[1777029280471,41.7,78220.5,0.0,0.98131,3e-05,1.73982]
[1777029285506,41.7,78216.11,0.0,0.98118,3e-05,1.75031]
[1777029286528,41.71,78224.18,0.0,0.98141,3e-05,1.73216]
[1777029287522,41.71,78232.14,0.0,0.98164,3e-05,1.71443]
[1777029288528,41.71,78238.34,0.0,0.98181,3e-05,1.70077]
[1777029289534,41.71,78239.15,0.0,0.98183,3e-05,1.69914]
[1777029294569,41.71,78235.14,0.0,0.98171,3e-05,1.70889]
[1777029297590,41.71,78242.12,0.0,0.9819,3e-05,1.69388]
[1777029302625,41.72,78236.29,0.0,0.98172,3e-05,1.7076]
[1777029307660,41.72,78247.61,0.0,0.98203,3e-05,1.68318]
[1777029308672,41.72,78251.91,0.0,0.98215,3e-05,1.6739]
[1777029310689,41.73,78246.82,0.0,0.982,3e-05,1.68545]
[1777029311694,41.73,78243.56,0.0,0.98191,3e-05,1.69279]
[1777029313702,41.73,78241.62,0.0,0.98185,3e-05,1.69735]
[1777029316724,41.73,78231.42,0.0,0.98156,3e-05,1.72041]
[1777029317734,41.73,78231.98,0.0,0.98158,3e-05,1.71925]
[1777029321760,41.73,78226.15,0.0,0.98141,3e-05,1.73266]
[1777029325787,41.73,78231.83,0.0,0.98156,3e-05,1.72023]
[1777029326822,41.74,78240.35,0.0,0.9818,3e-05,1.70134]
[1777029327802,41.74,78238.07,0.0,0.98174,3e-05,1.70653]
[1777029328808,41.74,78226.83,0.0,0.98142,3e-05,1.73179]
[1777029329817,41.74,78226.21,0.0,0.9814,3e-05,1.73326]
[1777029334851,41.74,78226.61,0.0,0.98144,3e-05,1.72907]
[1777029339889,41.74,78222.49,0.0,0.98132,3e-05,1.73875]
[1777029342919,41.74,78230.05,0.0,0.98153,3e-05,1.72194]
[1777029343913,41.74,78233.2,0.0,0.98162,3e-05,1.71498]
[1777029344921,41.74,78239.33,0.0,0.98179,3e-05,1.70144]
[1777029346767,41.74,78241.32,0.0,0.98185,3e-05,1.69729]
[1777029351969,41.75,78240.91,0.0,0.98183,3e-05,1.69886]
[1777029357007,41.75,78240.59,0.0,0.98181,3e-05,1.70025]
[1777029362040,41.76,78236.88,0.0,0.9817,3e-05,1.70917]
[1777029364057,41.76,78246.29,0.0,0.98196,3e-05,1.68858]
[1777029365065,41.76,78246.83,0.0,0.98197,3e-05,1.68754]
[1777029367080,41.76,78230.25,0.0,0.9815,3e-05,1.72469]
[1777029368087,41.76,78222.17,0.0,0.98127,3e-05,1.74296]
[1777029369095,41.76,78221.75,0.0,0.98125,3e-05,1.74397]
[1777029374132,41.76,78219.02,0.0,0.98117,3e-05,1.75043]
[1777029375141,41.76,78206.67,0.0,0.98081,3e-05,1.77864]
[1777029376145,41.76,78194.3,0.0,0.98044,3e-05,1.8072]
[1777029377155,41.76,78185.63,0.0,0.98018,3e-05,1.82737]
[1777029378163,41.76,78177.0,0.0,0.97992,3e-05,1.8476]
[1777029379172,41.76,78166.56,0.0,0.9796,3e-05,1.87228]
[1777029380208,41.76,78153.6,0.0,0.9792,3e-05,1.90325]
[1777029381185,41.76,78155.86,0.0,0.97927,3e-05,1.89757]
[1777029383203,41.76,78162.85,0.0,0.9795,3e-05,1.88036]
[1777029384210,41.76,78168.01,0.0,0.97966,3e-05,1.86785]
[1777029386223,41.75,78159.99,0.0,0.97941,3e-05,1.88671]
[1777029387251,41.75,78154.41,0.0,0.97924,3e-05,1.89997]
[1777029391260,41.75,78163.1,0.0,0.97956,3e-05,1.87438]
[1777029392267,41.75,78165.46,0.0,0.97964,3e-05,1.86858]
[1777029393273,41.75,78171.56,0.0,0.97983,3e-05,1.85392]
[1777029394280,41.75,78175.46,0.0,0.97995,3e-05,1.84457]
[1777029399319,41.74,78174.54,0.0,0.97993,3e-05,1.84608]
[1777029404351,41.74,78176.97,0.0,0.98001,3e-05,1.83981]
[1777029409385,41.74,78176.63,0.0,0.98001,3e-05,1.8401]
[1777029414422,41.73,78179.61,0.0,0.98011,3e-05,1.83256]
[1777029418449,41.73,78172.24,0.0,0.97989,3e-05,1.84953]
[1777029423483,41.73,78178.25,0.0,0.98008,3e-05,1.83475]
[1777029425498,41.73,78184.12,0.0,0.98026,3e-05,1.8208]
[1777029426505,41.73,78192.5,0.0,0.98051,3e-05,1.80123]
[1777029431540,41.73,78188.75,0.0,0.9804,3e-05,1.80969]
[1777029433554,41.73,78185.41,0.0,0.9803,3e-05,1.81736]
[1777029437582,41.72,78193.4,0.0,0.98054,3e-05,1.79849]
[1777029439612,41.72,78222.99,0.0,0.98141,3e-05,1.73087]
[1777029440626,41.72,78230.54,0.0,0.98163,3e-05,1.71394]
[1777029441631,41.73,78219.27,0.0,0.9813,3e-05,1.73985]
[1777029442627,41.73,78211.5,0.0,0.98107,3e-05,1.75764]
[1777029443639,41.73,78206.45,0.0,0.98092,3e-05,1.7692]
[1777029448670,41.73,78207.45,0.0,0.98095,3e-05,1.76704]
[1777029451692,41.73,78201.72,0.0,0.98082,3e-05,1.77649]
[1777029452698,41.73,78199.44,0.0,0.98075,3e-05,1.78174]
[1777029455722,41.73,78197.59,0.0,0.9807,3e-05,1.78596]
[1777029460756,41.73,78196.2,0.0,0.98066,3e-05,1.7891]
[1777029465793,41.73,78186.73,0.0,0.98037,3e-05,1.81096]
[1777029466799,41.73,78183.14,0.0,0.98027,3e-05,1.81929]
[1777029470828,41.73,78177.17,0.0,0.98009,3e-05,1.83298]
[1777029474855,41.72,78185.34,0.0,0.98034,3e-05,1.81344]
[1777029475862,41.72,78185.62,0.0,0.98035,3e-05,1.81272]
[1777029480897,41.72,78183.21,0.0,0.98028,3e-05,1.818]
[1777029482913,41.72,78175.99,0.0,0.98007,3e-05,1.83477]
[1777029486939,41.72,78162.9,0.0,0.97967,3e-05,1.86534]
[1777029487948,41.72,78159.0,0.0,0.97955,3e-05,1.8745]
[1777029489963,41.72,78153.85,0.0,0.9794,3e-05,1.8865]
[1777029494995,41.71,78149.26,0.0,0.97926,3e-05,1.89658]
[1777029500035,41.71,78149.05,0.0,0.97927,3e-05,1.89612]
[1777029505071,41.7,78147.49,0.0,0.97923,3e-05,1.89897]
[1777029510123,41.7,78143.27,0.0,0.97911,3e-05,1.90826]
[1777029515142,41.69,78140.81,0.0,0.97909,3e-05,1.90931]
[1777029520179,41.69,78142.38,0.0,0.97915,3e-05,1.90455]
[1777029525214,41.68,78141.79,0.0,0.97914,3e-05,1.90504]
[1777029528101,41.68,78151.94,0.0,0.97947,3e-05,1.88002]
[1777029533270,41.67,78151.83,0.0,0.97947,3e-05,1.87958]
[1777029538308,41.67,78152.28,0.0,0.9795,3e-05,1.87777]
[1777029543340,41.67,78150.39,0.0,0.97945,3e-05,1.88158]
[1777029548375,41.66,78144.81,0.0,0.97928,3e-05,1.89423]
[1777029549382,41.66,78129.33,0.0,0.97879,3e-05,1.93176]
[1777029550392,41.66,78128.95,0.0,0.97878,3e-05,1.93245]
[1777029555424,41.65,78132.49,0.0,0.97891,3e-05,1.92258]
[1777029560459,41.65,78127.05,0.0,0.97875,3e-05,1.93475]
[1777029565493,41.64,78129.85,0.0,0.97886,3e-05,1.92664]
[1777029570530,41.63,78129.01,0.0,0.97885,3e-05,1.92755]
[1777029575569,41.63,78145.09,0.0,0.97941,3e-05,1.88345]
[1777029576573,41.63,78147.92,0.0,0.9795,3e-05,1.8765]
[1777029581608,41.62,78141.01,0.0,0.9793,3e-05,1.89238]
[1777029585639,41.62,78135.42,0.0,0.97913,3e-05,1.90533]
[1777029590674,41.62,78131.68,0.0,0.97902,3e-05,1.91362]
[1777029595709,41.61,78130.63,0.0,0.979,3e-05,1.91534]
[1777029600744,41.61,78127.17,0.0,0.9789,3e-05,1.92294]
[1777029605779,41.6,78128.27,0.0,0.97894,3e-05,1.91939]
[1777029610814,41.6,78128.14,0.0,0.97895,3e-05,1.91884]
[1777029615851,41.59,78127.98,0.0,0.97895,3e-05,1.9184]
[1777029617864,41.59,78134.32,0.0,0.97916,3e-05,1.90262]
[1777029618884,41.59,78139.73,0.0,0.97933,3e-05,1.88936]
[1777029619880,41.59,78140.26,0.0,0.97935,3e-05,1.88797]
[1777029624916,41.59,78143.83,0.0,0.97947,3e-05,1.8788]
[1777029630954,41.58,78149.41,0.0,0.97965,3e-05,1.86481]
[1777029635991,41.58,78149.68,0.0,0.97971,3e-05,1.85982]
[1777029641027,41.58,78153.31,0.0,0.97983,3e-05,1.85072]
[1777029646063,41.58,78155.14,0.0,0.97989,3e-05,1.84598]
[1777029651094,41.57,78149.99,0.0,0.97973,3e-05,1.85781]
[1777029654121,41.57,78144.73,0.0,0.97957,3e-05,1.87011]
[1777029656129,41.57,78137.13,0.0,0.97933,3e-05,1.88875]
[1777029661165,41.59,78132.27,0.0,0.97915,3e-05,1.90267]
[1777029664187,41.59,78126.86,0.0,0.97896,3e-05,1.9171]
[1777029669221,41.6,78126.11,0.0,0.97891,3e-05,1.92094]
[1777029670228,41.61,78117.56,0.0,0.97863,3e-05,1.94237]
[1777029671235,41.61,78116.75,0.0,0.9786,3e-05,1.94474]
[1777029674256,41.61,78122.4,0.0,0.97877,3e-05,1.9319]
[1777029679292,41.62,78122.18,0.0,0.97874,3e-05,1.93435]
[1777029681306,41.63,78129.81,0.0,0.97897,3e-05,1.9164]
[1777029682312,41.63,78126.25,0.0,0.97885,3e-05,1.92552]
[1777029685338,41.64,78120.16,0.0,0.97864,3e-05,1.94169]
[1777029686388,41.64,78119.5,0.0,0.97861,3e-05,1.94369]
[1777029692388,41.65,78118.69,0.0,0.9786,3e-05,1.94388]
[1777029697474,41.66,78120.29,0.0,0.97863,3e-05,1.94178]
[1777029699306,41.66,78177.8,0.0,0.98042,3e-05,1.80421]
[1777029700451,41.66,78193.34,0.0,0.98088,3e-05,1.76875]
[1777029701457,41.66,78175.29,0.0,0.98034,3e-05,1.81063]
[1777029702466,41.67,78163.67,0.0,0.97998,3e-05,1.83852]
[1777029703510,41.67,78162.14,0.0,0.97992,3e-05,1.84267]
[1777029704503,41.67,78202.0,0.0,0.98112,3e-05,1.75004]
[1777029705507,41.67,78226.89,0.0,0.98183,3e-05,1.69408]
[1777029706574,41.67,78233.21,0.0,0.982,3e-05,1.68093]
[1777029707560,41.68,78273.13,0.0,0.98308,3e-05,1.59484]
[1777029709413,41.68,78249.01,0.0,0.98242,3e-05,1.64776]
[1777029710557,41.68,78245.99,0.0,0.98233,3e-05,1.65459]
[1777029712586,41.69,78227.79,0.0,0.98182,3e-05,1.6951]
[1777029713587,41.69,78186.21,0.0,0.9806,3e-05,1.79072]
[1777029714598,41.7,78179.24,0.0,0.98038,3e-05,1.80748]
[1777029715599,41.7,78161.25,0.0,0.97982,3e-05,1.85031]
[1777029717615,41.7,78172.22,0.0,0.98015,3e-05,1.82486]
[1777029719633,41.7,78178.09,0.0,0.98033,3e-05,1.81107]
[1777029724674,41.7,78183.89,0.0,0.98051,3e-05,1.79752]
[1777029726683,41.7,78178.69,0.0,0.98035,3e-05,1.80959]
[1777029731718,41.71,78188.51,0.0,0.98063,3e-05,1.7878]
[1777029736753,41.71,78186.05,0.0,0.98056,3e-05,1.7935]
[1777029737760,41.71,78193.47,0.0,0.98078,3e-05,1.77639]
[1777029738767,41.71,78203.07,0.0,0.98106,3e-05,1.75447]
[1777029741874,41.71,78243.99,0.0,0.98222,3e-05,1.66319]
[1777029742821,41.71,78284.52,0.0,0.9833,3e-05,1.57723]
[1777029743832,41.72,78278.68,0.0,0.98315,3e-05,1.58988]
[1777029744835,41.72,78264.23,0.0,0.98276,3e-05,1.62094]
[1777029745843,41.72,78262.1,0.0,0.9827,3e-05,1.62579]
[1777029747852,41.72,78252.03,0.0,0.98242,3e-05,1.64807]
[1777029748857,41.72,78252.01,0.0,0.98241,3e-05,1.64836]
[1777029750874,41.73,78263.05,0.0,0.98271,3e-05,1.62502]
[1777029751882,41.73,78247.85,0.0,0.98232,3e-05,1.65458]
[1777029752890,41.73,78251.96,0.0,0.98243,3e-05,1.64589]
[1777029754900,41.73,78236.62,0.0,0.982,3e-05,1.67993]
[1777029755912,41.73,78237.88,0.0,0.98204,3e-05,1.67736]
[1777029760941,41.74,78239.31,0.0,0.98206,3e-05,1.67521]
[1777029762955,41.75,78246.36,0.0,0.98223,3e-05,1.66205]
[1777029763963,41.75,78253.31,0.0,0.98242,3e-05,1.64716]
[1777029764972,41.75,78249.33,0.0,0.98231,3e-05,1.65606]
[1777029766983,41.76,78242.33,0.0,0.98211,3e-05,1.67184]
[1777029767992,41.76,78239.8,0.0,0.98203,3e-05,1.67761]
[1777029773091,41.79,78239.78,0.0,0.98197,3e-05,1.68233]
[1777029774047,41.79,78246.25,0.0,0.98215,3e-05,1.66833]
[1777029775041,41.79,78273.22,0.0,0.98288,3e-05,1.6109]
[1777029776049,41.81,78275.12,0.0,0.98289,3e-05,1.61007]
[1777029777062,41.83,78269.19,0.0,0.98269,3e-05,1.62596]
[1777029779070,41.86,78272.08,0.0,0.98269,3e-05,1.62573]
[1777029781087,41.88,78266.94,0.0,0.98251,3e-05,1.64011]
[1777029782091,41.88,78260.61,0.0,0.98234,3e-05,1.65378]
[1777029783100,41.9,78248.58,0.0,0.98197,3e-05,1.68251]
[1777029784120,41.91,78254.68,0.0,0.98212,3e-05,1.67111]
[1777029785113,41.91,78264.99,0.0,0.9824,3e-05,1.64893]
[1777029786122,41.91,78266.46,0.0,0.98244,3e-05,1.646]
[1777029789147,41.93,78259.93,0.0,0.98222,3e-05,1.66312]
[1777029790147,41.94,78251.48,0.0,0.98196,3e-05,1.68377]
[1777029791167,41.95,78242.06,0.0,0.98167,3e-05,1.70638]
[1777029792167,41.95,78235.6,0.0,0.98149,3e-05,1.72089]
[1777029793171,41.95,78234.02,0.0,0.98144,3e-05,1.72454]
[1777029795186,41.95,78228.89,0.0,0.98129,3e-05,1.73626]
[1777029799212,41.96,78239.53,0.0,0.98158,3e-05,1.71376]
[1777029800219,41.96,78239.45,0.0,0.98157,3e-05,1.71407]
[1777029801226,41.97,78234.22,0.0,0.98141,3e-05,1.72712]
[1777029803240,41.98,78229.33,0.0,0.98125,3e-05,1.73937]
[1777029805257,41.99,78244.6,0.0,0.98166,3e-05,1.70735]
[1777029806262,41.99,78248.73,0.0,0.98177,3e-05,1.69837]
[1777029808274,42.0,78251.06,0.0,0.98182,3e-05,1.69513]
[1777029811295,42.03,78248.18,0.0,0.98171,3e-05,1.70248]
[1777029813311,42.04,78259.84,0.0,0.982,3e-05,1.67967]
[1777029814315,42.04,78259.57,0.0,0.98199,3e-05,1.68045]
[1777029816329,42.05,78254.08,0.0,0.98182,3e-05,1.69432]
[1777029820364,42.09,78262.56,0.0,0.98198,3e-05,1.68183]
[1777029821373,42.09,78273.95,0.0,0.98229,3e-05,1.65725]
[1777029822378,42.09,78274.36,0.0,0.9823,3e-05,1.65657]
[1777029827413,42.1,78274.89,0.0,0.9823,3e-05,1.65649]
[1777029832452,42.1,78274.28,0.0,0.98227,3e-05,1.65879]
[1777029837486,42.12,78278.03,0.0,0.98234,3e-05,1.65335]
[1777029842524,42.12,78267.1,0.0,0.98203,3e-05,1.67776]
[1777029843527,42.13,78275.05,0.0,0.98224,3e-05,1.66082]
[1777029844537,42.13,78278.55,0.0,0.98234,3e-05,1.65343]
[1777029849574,42.13,78281.73,0.0,0.98241,3e-05,1.64748]
[1777029850581,42.13,78292.82,0.0,0.98271,3e-05,1.62397]
[1777029851592,42.13,78298.49,0.0,0.98286,3e-05,1.61218]
[1777029852591,42.14,78299.7,0.0,0.98289,3e-05,1.60988]
[1777029855612,42.14,78293.84,0.0,0.98272,3e-05,1.62303]
[1777029860648,42.15,78311.14,0.0,0.98316,3e-05,1.58779]
[1777029861655,42.15,78312.24,0.0,0.98319,3e-05,1.5858]
[1777029864677,42.15,78319.01,0.0,0.98335,3e-05,1.57264]
[1777029866689,42.16,78324.67,0.0,0.98349,3e-05,1.56159]
[1777029867698,42.16,78332.74,0.0,0.98369,3e-05,1.54538]
[1777029868706,42.16,78337.84,0.0,0.98382,3e-05,1.53536]
[1777029869746,42.18,78330.15,0.0,0.98358,3e-05,1.55481]
[1777029870750,42.18,78324.97,0.0,0.98344,3e-05,1.56546]
[1777029871749,42.19,78326.02,0.0,0.9835,3e-05,1.5605]
[1777029873763,42.19,78329.81,0.0,0.98359,3e-05,1.55341]
[1777029877791,42.2,78314.48,0.0,0.98317,3e-05,1.5865]
[1777029878801,42.2,78311.81,0.0,0.9831,3e-05,1.59238]
[1777029883833,42.21,78307.48,0.0,0.98297,3e-05,1.60297]
[1777029884841,42.21,78311.43,0.0,0.98307,3e-05,1.59498]
[1777029886864,42.22,78303.05,0.0,0.98284,3e-05,1.61288]
[1777029887880,42.23,78290.29,0.0,0.98246,3e-05,1.64319]
[1777029888870,42.24,78277.04,0.0,0.9821,3e-05,1.67195]
[1777029889891,42.24,78267.07,0.0,0.98182,3e-05,1.69368]
[1777029890889,42.24,78247.39,0.0,0.98125,3e-05,1.7387]
[1777029892907,42.25,78272.14,0.0,0.98193,3e-05,1.68502]
[1777029893917,42.25,78281.9,0.0,0.9822,3e-05,1.66398]
[1777029894921,42.25,78279.81,0.0,0.98214,3e-05,1.66868]
[1777029897963,42.26,78270.98,0.0,0.98189,3e-05,1.68852]
[1777029898947,42.26,78276.12,0.0,0.98203,3e-05,1.67732]
[1777029899959,42.26,78276.96,0.0,0.98205,3e-05,1.67565]
[1777029902977,42.26,78271.16,0.0,0.98188,3e-05,1.68876]
[1777029903984,42.26,78277.95,0.0,0.98207,3e-05,1.67412]
[1777029904993,42.26,78278.53,0.0,0.98208,3e-05,1.67303]
[1777029909016,42.31,78284.28,0.0,0.98213,3e-05,1.66921]
[1777029910917,42.31,78270.89,0.0,0.98176,3e-05,1.6985]
[1777029912040,42.31,78268.25,0.0,0.98168,3e-05,1.70455]
[1777029913044,42.31,78262.39,0.0,0.98152,3e-05,1.71746]
[1777029914051,42.32,78261.41,0.0,0.98148,3e-05,1.72059]
[1777029915058,42.32,78267.62,0.0,0.98165,3e-05,1.70698]
[1777029916065,42.33,78269.06,0.0,0.98168,3e-05,1.7049]
[1777029917074,42.33,78262.64,0.0,0.98149,3e-05,1.72015]
[1777029918080,42.34,78262.49,0.0,0.98147,3e-05,1.7213]
[1777029923115,42.34,78261.51,0.0,0.98144,3e-05,1.72381]
[1777029928149,42.34,78256.31,0.0,0.98128,3e-05,1.73601]
[1777029931171,42.35,78253.0,0.0,0.98122,3e-05,1.74036]
[1777029936205,42.35,78250.21,0.0,0.98113,3e-05,1.74743]
[1777029941240,42.35,78243.14,0.0,0.98092,3e-05,1.7636]
[1777029942246,42.35,78241.64,0.0,0.98088,3e-05,1.76688]
[1777029947286,42.35,78239.87,0.0,0.98083,3e-05,1.77082]
[1777029949372,42.35,78218.06,0.0,0.98019,3e-05,1.82055]
[1777029950326,42.35,78257.92,0.0,0.98135,3e-05,1.73023]
[1777029951319,42.35,78258.75,0.0,0.98137,3e-05,1.72845]
[1777029955348,42.35,78246.58,0.0,0.98102,3e-05,1.75587]
[1777029956362,42.35,78231.79,0.0,0.98059,3e-05,1.78937]
[1777029957368,42.35,78228.04,0.0,0.98048,3e-05,1.7979]
[1777029959392,42.35,78222.09,0.0,0.98032,3e-05,1.8105]
[1777029960396,42.35,78228.98,0.0,0.98052,3e-05,1.79464]
[1777029961404,42.35,78225.54,0.0,0.98042,3e-05,1.80247]
[1777029963417,42.34,78221.83,0.0,0.98031,3e-05,1.8108]
[1777029966440,42.34,78232.52,0.0,0.98063,3e-05,1.78622]
[1777029967449,42.34,78237.1,0.0,0.98076,3e-05,1.77572]
[1777029972483,42.34,78241.03,0.0,0.98088,3e-05,1.76677]
[1777029973489,42.34,78248.41,0.0,0.98109,3e-05,1.75023]
[1777029977517,42.34,78242.01,0.0,0.98091,3e-05,1.76473]
[1777029978525,42.34,78235.74,0.0,0.98072,3e-05,1.77892]
[1777029980538,42.34,78241.96,0.0,0.9809,3e-05,1.76486]
[1777029985573,42.34,78244.16,0.0,0.98097,3e-05,1.75999]
[1777029987590,42.34,78264.62,0.0,0.98155,3e-05,1.71442]
[1777029988596,42.35,78292.63,0.0,0.98232,3e-05,1.65379]
[1777029990608,42.36,78287.42,0.0,0.98215,3e-05,1.66705]
[1777029993631,42.39,78282.67,0.0,0.98199,3e-05,1.67911]
[1777029994636,42.4,78277.06,0.0,0.98182,3e-05,1.69275]
[1777029996651,42.42,78288.73,0.0,0.9821,3e-05,1.67085]
[1777030001686,42.47,78283.94,0.0,0.98186,3e-05,1.68971]
[1777030003711,42.48,78288.79,0.0,0.98197,3e-05,1.68107]
[1777030006721,42.5,78281.78,0.0,0.98173,3e-05,1.6997]
[1777030008738,42.51,78275.85,0.0,0.98153,3e-05,1.71539]
[1777030010752,42.53,78283.24,0.0,0.9817,3e-05,1.70205]
[1777030015786,42.54,78295.72,0.0,0.98202,3e-05,1.67703]
[1777030016795,42.54,78294.47,0.0,0.98198,3e-05,1.67993]
[1777030017807,42.54,78286.63,0.0,0.98177,3e-05,1.69713]
[1777030018810,42.55,78287.87,0.0,0.9818,3e-05,1.6946]
[1777030020839,42.56,78278.55,0.0,0.98152,3e-05,1.7168]
[1777030021833,42.56,78276.08,0.0,0.98144,3e-05,1.72237]
[1777030026862,42.56,78284.62,0.0,0.98167,3e-05,1.70431]
[1777030028875,42.57,78285.98,0.0,0.9817,3e-05,1.70223]
[1777030031896,42.58,78280.65,0.0,0.98153,3e-05,1.71606]
[1777030032905,42.58,78278.03,0.0,0.98144,3e-05,1.72252]
[1777030035925,42.59,78272.03,0.0,0.98125,3e-05,1.7373]
[1777030036931,42.59,78259.69,0.0,0.9809,3e-05,1.76492]
[1777030037938,42.59,78256.36,0.0,0.9808,3e-05,1.77247]
[1777030041974,42.59,78262.7,0.0,0.98098,3e-05,1.75844]
[1777030043980,42.59,78272.08,0.0,0.98125,3e-05,1.73769]
[1777030044987,42.59,78272.09,0.0,0.98125,3e-05,1.73777]
[1777030050033,42.6,78275.22,0.0,0.98133,3e-05,1.73135]
[1777030055063,42.6,78275.26,0.0,0.98136,3e-05,1.72812]
[1777030059086,42.6,78280.43,0.0,0.9815,3e-05,1.71725]
[1777030062109,42.61,78286.69,0.0,0.98167,3e-05,1.70398]
[1777030067145,42.61,78287.17,0.0,0.98167,3e-05,1.70375]
[1777030072179,42.62,78289.97,0.0,0.98174,3e-05,1.69847]
[1777030077216,42.62,78298.86,0.0,0.98198,3e-05,1.68003]
[1777030078221,42.62,78301.5,0.0,0.98205,3e-05,1.67453]
[1777030083257,42.63,78309.92,0.0,0.98226,3e-05,1.6575]
[1777030084265,42.63,78310.32,0.0,0.98227,3e-05,1.65687]
[1777030089300,42.64,78313.77,0.0,0.98235,3e-05,1.65063]
[1777030092223,42.65,78324.96,0.0,0.98261,3e-05,1.62991]
[1777030094335,42.68,78327.46,0.0,0.98261,3e-05,1.62983]
[1777030097356,42.73,78333.37,0.0,0.98267,3e-05,1.62506]
[1777030101383,42.79,78338.73,0.0,0.98269,3e-05,1.62402]
[1777030103397,42.82,78331.72,0.0,0.98244,3e-05,1.64355]
[1777030105412,42.82,78330.77,0.0,0.98241,3e-05,1.64598]
[1777030110446,42.83,78327.17,0.0,0.9823,3e-05,1.65519]
[1777030112460,42.84,78306.43,0.0,0.98175,3e-05,1.69751]
[1777030113467,42.84,78305.73,0.0,0.98172,3e-05,1.6997]
[1777030118503,42.86,78315.18,0.0,0.98194,3e-05,1.68271]
[1777030119510,42.87,78316.57,0.0,0.98197,3e-05,1.68042]
[1777030122530,42.88,78311.57,0.0,0.9818,3e-05,1.6933]
[1777030123538,42.88,78307.75,0.0,0.98169,3e-05,1.70225]
[1777030126568,42.89,78292.73,0.0,0.98124,3e-05,1.73706]
[1777030127575,42.9,78296.68,0.0,0.98135,3e-05,1.72899]
[1777030128577,42.91,78299.38,0.0,0.98141,3e-05,1.72434]
[1777030133608,42.92,78296.13,0.0,0.98128,3e-05,1.73459]
[1777030138645,42.94,78295.48,0.0,0.98122,3e-05,1.73904]
[1777030143679,42.96,78304.79,0.0,0.98144,3e-05,1.72164]
[1777030145694,42.97,78298.08,0.0,0.98124,3e-05,1.73755]
[1777030149725,42.98,78305.67,0.0,0.98142,3e-05,1.72335]
[1777030151736,42.99,78310.93,0.0,0.98155,3e-05,1.71317]
[1777030155765,43.0,78319.01,0.0,0.98174,3e-05,1.69825]
[1777030156772,43.0,78313.31,0.0,0.98158,3e-05,1.71067]
[1777030161810,43.01,78321.18,0.0,0.98178,3e-05,1.69527]
[1777030163821,43.01,78325.11,0.0,0.98189,3e-05,1.68708]
[1777030168856,43.02,78323.92,0.0,0.98184,3e-05,1.69032]
[1777030170870,43.02,78329.51,0.0,0.98199,3e-05,1.67864]
[1777030175905,43.03,78329.46,0.0,0.98201,3e-05,1.67646]
[1777030182858,43.06,78329.51,0.0,0.98195,3e-05,1.6813]
[1777030186982,43.07,78323.69,0.0,0.98176,3e-05,1.69658]
[1777030187989,43.08,78324.95,0.0,0.98178,3e-05,1.69454]
[1777030193025,43.1,78329.71,0.0,0.98187,3e-05,1.68771]
[1777030198062,43.12,78330.16,0.0,0.98184,3e-05,1.69009]
[1777030200103,43.12,78338.64,0.0,0.98207,3e-05,1.67225]
[1777030202094,43.12,78346.56,0.0,0.98228,3e-05,1.65581]
[1777030204103,43.13,78340.66,0.0,0.98209,3e-05,1.67033]
[1777030206117,43.13,78348.62,0.0,0.9823,3e-05,1.65382]
[1777030209137,43.15,78341.17,0.0,0.98207,3e-05,1.67174]
[1777030211165,43.15,78338.26,0.0,0.98199,3e-05,1.67822]
[1777030212163,43.15,78329.02,0.0,0.98173,3e-05,1.69869]
[1777030213166,43.16,78327.02,0.0,0.98167,3e-05,1.70365]
[1777030217195,43.2,78320.16,0.0,0.98137,3e-05,1.72685]
[1777030219208,43.21,78316.76,0.0,0.98126,3e-05,1.73547]
[1777030221227,43.22,78327.14,0.0,0.98154,3e-05,1.7141]
[1777030222230,43.22,78333.34,0.0,0.9817,3e-05,1.70137]
[1777030223241,43.22,78334.15,0.0,0.98172,3e-05,1.69973]
[1777030228273,43.23,78326.34,0.0,0.98149,3e-05,1.71764]
[1777030230287,43.23,78325.06,0.0,0.98145,3e-05,1.72112]
[1777030235323,43.25,78332.8,0.0,0.98166,3e-05,1.70382]
[1777030240360,43.27,78328.46,0.0,0.98151,3e-05,1.71582]
[1777030245409,43.29,78327.34,0.0,0.98144,3e-05,1.72135]
[1777030248425,43.29,78305.51,0.0,0.98081,3e-05,1.77039]
[1777030249436,43.3,78306.22,0.0,0.98081,3e-05,1.7705]
[1777030252457,43.31,78299.46,0.0,0.98059,3e-05,1.78709]
[1777030257492,43.32,78296.26,0.0,0.98047,3e-05,1.79627]
[1777030258499,43.33,78292.74,0.0,0.98036,3e-05,1.80512]
[1777030262528,43.34,78287.34,0.0,0.98018,3e-05,1.81912]
[1777030265549,43.35,78293.45,0.0,0.98034,3e-05,1.80673]
[1777030267563,43.35,78299.74,0.0,0.98051,3e-05,1.7936]
[1777030269580,43.36,78305.42,0.0,0.98066,3e-05,1.78194]
[1777030271590,43.36,78311.28,0.0,0.98081,3e-05,1.76998]
[1777030273604,43.37,78320.98,0.0,0.98108,3e-05,1.74916]
[1777030274615,43.37,78322.3,0.0,0.9811,3e-05,1.74735]
[1777030276627,43.38,78343.38,0.0,0.98167,3e-05,1.70288]
[1777030281663,43.4,78345.26,0.0,0.98169,3e-05,1.70192]
[1777030286695,43.42,78348.39,0.0,0.98173,3e-05,1.69829]
[1777030291730,43.43,78343.98,0.0,0.98162,3e-05,1.70649]
[1777030296770,43.57,78342.91,0.0,0.98128,3e-05,1.73294]
[1777030300795,43.7,78346.24,0.0,0.9811,3e-05,1.7474]
[1777030305830,43.85,78344.41,0.0,0.98073,3e-05,1.77654]
[1777030310872,43.98,78344.54,0.0,0.98044,3e-05,1.79931]
[1777030315908,44.11,78359.87,0.0,0.98059,3e-05,1.78749]
[1777030316915,44.14,78366.82,0.0,0.98073,3e-05,1.77708]
[1777030321952,44.27,78363.18,0.0,0.98034,3e-05,1.80733]
[1777030324984,44.34,78353.34,0.0,0.9799,3e-05,1.84113]
[1777030325995,44.34,78359.01,0.0,0.98007,3e-05,1.82854]
[1777030326999,44.36,78361.92,0.0,0.9801,3e-05,1.82598]
[1777030331028,44.47,78355.55,0.0,0.97968,3e-05,1.85872]
[1777030336063,44.54,78356.7,0.0,0.97955,3e-05,1.86909]
[1777030341102,44.64,78346.28,0.0,0.97901,3e-05,1.91001]
[1777030346134,44.68,78346.69,0.0,0.97893,3e-05,1.91601]
[1777030349156,44.68,78336.08,0.0,0.97861,3e-05,1.94095]
[1777030351170,44.7,78333.25,0.0,0.97851,3e-05,1.94722]
[1777030356205,44.76,78333.61,0.0,0.97841,3e-05,1.95545]
[1777030360235,44.78,78327.9,0.0,0.97818,3e-05,1.97279]
[1777030361238,44.78,78320.25,0.0,0.97794,3e-05,1.99087]
[1777030363255,44.78,78318.58,0.0,0.97788,3e-05,1.99486]
[1777030365271,44.78,78324.64,0.0,0.97807,3e-05,1.98095]
[1777030367284,44.78,78331.13,0.0,0.97827,3e-05,1.96597]
[1777030372326,44.79,78333.49,0.0,0.97833,3e-05,1.96117]
[1777030376347,44.79,78338.63,0.0,0.97848,3e-05,1.94992]
[1777030379369,44.8,78331.44,0.0,0.97824,3e-05,1.96782]
[1777030381386,44.8,78327.77,0.0,0.97812,3e-05,1.97749]
[1777030386418,44.81,78333.63,0.0,0.97829,3e-05,1.9642]
[1777030391452,44.81,78336.29,0.0,0.97836,3e-05,1.9594]
[1777030392462,44.81,78358.86,0.0,0.97903,3e-05,1.90798]
[1777030397495,44.82,78356.51,0.0,0.97895,3e-05,1.91402]
[1777030401529,44.83,78362.96,0.0,0.97911,3e-05,1.90216]
[1777030402535,44.83,78381.05,0.0,0.97964,3e-05,1.86167]
[1777030403542,44.84,78380.95,0.0,0.97963,3e-05,1.86243]
[1777030406571,44.86,78386.29,0.0,0.97974,3e-05,1.85375]
[1777030411598,44.86,78391.04,0.0,0.9799,3e-05,1.84055]
[1777030413612,44.87,78383.83,0.0,0.97969,3e-05,1.85704]
[1777030415627,44.91,78381.22,0.0,0.97951,3e-05,1.87055]
[1777030420662,44.94,78375.98,0.0,0.97929,3e-05,1.88748]
[1777030421669,44.94,78370.89,0.0,0.97914,3e-05,1.89914]
[1777030423684,44.97,78380.2,0.0,0.97936,3e-05,1.88247]
[1777030424690,44.97,78378.55,0.0,0.97931,3e-05,1.88663]
[1777030429725,44.98,78373.2,0.0,0.97913,3e-05,1.89979]
[1777030432748,44.98,78380.17,0.0,0.97933,3e-05,1.88489]
[1777030437781,44.99,78382.85,0.0,0.97939,3e-05,1.87995]
[1777030438789,44.99,78388.99,0.0,0.97957,3e-05,1.86657]
[1777030439798,44.99,78388.33,0.0,0.97955,3e-05,1.86832]
[1777030441809,44.99,78383.69,0.0,0.9794,3e-05,1.87948]
[1777030442815,45.0,78374.31,0.0,0.97912,3e-05,1.9007]
[1777030447851,45.0,78376.9,0.0,0.97919,3e-05,1.89581]
[1777030452889,45.01,78371.53,0.0,0.97901,3e-05,1.90906]
[1777030454785,45.01,78377.72,0.0,0.97919,3e-05,1.89582]
[1777030455908,45.01,78387.95,0.0,0.97948,3e-05,1.87327]
[1777030460944,45.02,78391.29,0.0,0.97956,3e-05,1.86728]
[1777030465978,45.03,78389.18,0.0,0.97948,3e-05,1.87335]
[1777030468999,45.03,78382.84,0.0,0.97929,3e-05,1.888]
[1777030471018,45.04,78375.99,0.0,0.97912,3e-05,1.89988]
[1777030474035,45.04,78375.09,0.0,0.97909,3e-05,1.90257]
[1777030476048,45.04,78384.79,0.0,0.97936,3e-05,1.88156]
[1777030480077,45.05,78390.22,0.0,0.97951,3e-05,1.87058]
[1777030485116,45.06,78389.44,0.0,0.97947,3e-05,1.87338]
[1777030490146,45.06,78386.9,0.0,0.97938,3e-05,1.88032]
[1777030492160,45.07,78392.46,0.0,0.97954,3e-05,1.8682]
[1777030496189,45.06,78386.34,0.0,0.97938,3e-05,1.8806]
[1777030501224,45.05,78384.87,0.0,0.97935,3e-05,1.88235]
[1777030502255,45.05,78374.31,0.0,0.97904,3e-05,1.906]
[1777030503253,45.05,78371.82,0.0,0.97898,3e-05,1.91089]
[1777030504259,45.05,78366.67,0.0,0.97883,3e-05,1.92253]
[1777030506274,45.04,78361.24,0.0,0.97867,3e-05,1.93409]
[1777030507283,45.04,78356.13,0.0,0.97853,3e-05,1.94494]
[1777030510303,45.03,78361.76,0.0,0.97871,3e-05,1.93128]
[1777030515336,45.02,78359.39,0.0,0.97866,3e-05,1.9347]
[1777030520372,45.01,78361.9,0.0,0.97877,3e-05,1.92705]
[1777030525408,45.01,78362.06,0.0,0.97877,3e-05,1.92646]
[1777030530442,45.0,78361.22,0.0,0.97877,3e-05,1.92646]
[1777030535478,44.98,78356.39,0.0,0.9787,3e-05,1.93115]
[1777030540516,44.97,78352.08,0.0,0.97859,3e-05,1.93916]
[1777030543532,44.97,78341.79,0.0,0.97829,3e-05,1.96194]
[1777030545549,44.96,78333.11,0.0,0.97804,3e-05,1.98119]
[1777030550581,44.96,78329.25,0.0,0.97792,3e-05,1.98997]
[1777030551588,44.96,78320.76,0.0,0.97766,3e-05,2.00983]
[1777030552599,44.96,78325.16,0.0,0.97779,3e-05,1.99955]
[1777030557630,44.96,78320.71,0.0,0.97765,3e-05,2.01018]
[1777030559644,44.96,78312.86,0.0,0.9774,3e-05,2.02876]
[1777030563672,44.96,78306.42,0.0,0.9772,3e-05,2.04402]
[1777030567701,44.96,78300.66,0.0,0.97702,3e-05,2.05772]
[1777030572736,44.96,78299.34,0.0,0.97698,3e-05,2.06071]
[1777030573744,44.96,78290.73,0.0,0.9767,3e-05,2.08136]
[1777030574749,44.96,78288.1,0.0,0.97661,3e-05,2.08763]
[1777030575757,44.96,78286.07,0.0,0.97655,3e-05,2.09236]
[1777030578783,44.96,78308.59,0.0,0.97728,3e-05,2.0382]
[1777030579790,44.96,78319.22,0.0,0.97761,3e-05,2.01308]
[1777030580796,44.95,78320.84,0.0,0.97768,3e-05,2.0082]
[1777030581805,44.95,78327.54,0.0,0.97789,3e-05,1.99201]
[1777030585831,44.94,78334.91,0.0,0.97815,3e-05,1.97292]
[1777030590872,44.93,78342.21,0.0,0.9784,3e-05,1.95379]
[1777030595905,44.92,78350.52,0.0,0.97872,3e-05,1.92864]
[1777030599932,44.91,78344.92,0.0,0.97857,3e-05,1.93981]
[1777030602953,44.9,78338.01,0.0,0.97838,3e-05,1.95439]
[1777030607993,44.89,78339.28,0.0,0.97844,3e-05,1.94971]
[1777030613025,44.87,78338.22,0.0,0.97844,3e-05,1.94948]
[1777030617059,44.86,78331.4,0.0,0.97826,3e-05,1.96339]
[1777030618067,44.86,78325.49,0.0,0.97808,3e-05,1.9771]
[1777030619107,44.86,78319.6,0.0,0.97791,3e-05,1.98981]
[1777030624170,44.84,78316.82,0.0,0.97786,3e-05,1.99372]
[1777030629205,44.83,78313.2,0.0,0.97778,3e-05,1.99973]
[1777030634240,44.82,78315.01,0.0,0.97787,3e-05,1.993]
[1777030636054,44.81,78320.57,0.0,0.97805,3e-05,1.97908]
[1777030641289,44.8,78323.89,0.0,0.97818,3e-05,1.96914]
[1777030646326,44.79,78319.03,0.0,0.97806,3e-05,1.97828]
[1777030651361,44.77,78319.81,0.0,0.97816,3e-05,1.97011]
[1777030656399,44.76,78322.03,0.0,0.97826,3e-05,1.96268]
[1777030658411,44.75,78314.55,0.0,0.97804,3e-05,1.97914]
[1777030659417,44.75,78308.11,0.0,0.97784,3e-05,1.99371]
[1777030660424,44.75,78294.72,0.0,0.97743,3e-05,2.02477]
[1777030665459,44.73,78292.55,0.0,0.9774,3e-05,2.02709]
[1777030670494,44.72,78292.12,0.0,0.97742,3e-05,2.02521]
[1777030675530,44.7,78293.35,0.0,0.9775,3e-05,2.01946]
[1777030679557,44.69,78299.97,0.0,0.97774,3e-05,2.00153]
[1777030680567,44.68,78294.95,0.0,0.97759,3e-05,2.01285]
[1777030682588,44.68,78288.99,0.0,0.97741,3e-05,2.02587]
[1777030684592,44.67,78299.91,0.0,0.97777,3e-05,1.99886]
[1777030685601,44.67,78300.33,0.0,0.97779,3e-05,1.99733]
[1777030688621,44.66,78294.96,0.0,0.97765,3e-05,2.00839]
[1777030693656,44.64,78295.6,0.0,0.9777,3e-05,2.00411]
[1777030698692,44.63,78294.89,0.0,0.97772,3e-05,2.00306]
[1777030703726,44.61,78294.41,0.0,0.97774,3e-05,2.00145]
[1777030708762,44.6,78294.91,0.0,0.97779,3e-05,1.99701]
[1777030713796,44.58,78295.59,0.0,0.97789,3e-05,1.98867]
[1777030716826,44.58,78271.73,0.0,0.97715,3e-05,2.04434]
[1777030717837,44.54,78279.37,0.0,0.97748,3e-05,2.01992]
[1777030718838,44.54,78278.81,0.0,0.97747,3e-05,2.02068]
[1777030721860,44.53,78285.39,0.0,0.9777,3e-05,2.00332]
[1777030722864,44.53,78287.15,0.0,0.97776,3e-05,1.99861]
[1777030726892,44.53,78292.24,0.0,0.97792,3e-05,1.98679]
[1777030731928,44.53,78295.3,0.0,0.97801,3e-05,1.97989]
[1777030736963,44.53,78299.5,0.0,0.97814,3e-05,1.9704]
[1777030741998,44.53,78299.35,0.0,0.97813,3e-05,1.97116]
[1777030744017,44.53,78316.86,0.0,0.97866,3e-05,1.93067]
[1777030745026,44.53,78326.08,0.0,0.97895,3e-05,1.90911]
[1777030746031,44.53,78326.51,0.0,0.97896,3e-05,1.90774]
[1777030751065,44.53,78327.78,0.0,0.979,3e-05,1.90524]
[1777030752072,44.53,78334.54,0.0,0.9792,3e-05,1.88951]
[1777030753080,44.53,78334.66,0.0,0.97921,3e-05,1.88891]
[1777030758114,44.55,78333.36,0.0,0.97913,3e-05,1.89524]
[1777030763150,44.56,78330.48,0.0,0.979,3e-05,1.90493]
[1777030768184,44.56,78334.65,0.0,0.97913,3e-05,1.8954]
[1777030773219,44.55,78336.14,0.0,0.97924,3e-05,1.88639]
[1777030779262,44.55,78332.94,0.0,0.97916,3e-05,1.89218]
[1777030780270,44.54,78324.71,0.0,0.97892,3e-05,1.91055]
[1777030785304,44.54,78320.82,0.0,0.9788,3e-05,1.91928]
[1777030790339,44.54,78319.23,0.0,0.97876,3e-05,1.92274]
[1777030793360,44.54,78313.83,0.0,0.97861,3e-05,1.93401]
[1777030794370,44.53,78304.65,0.0,0.97833,3e-05,1.95485]
[1777030799402,44.52,78304.92,0.0,0.97837,3e-05,1.95209]
[1777030804448,44.51,78301.17,0.0,0.97828,3e-05,1.95864]
[1777030809472,44.5,78298.73,0.0,0.97823,3e-05,1.96214]
[1777030814507,44.49,78298.78,0.0,0.97825,3e-05,1.96093]
[1777030819543,44.49,78295.77,0.0,0.97815,3e-05,1.96852]
[1777030824577,44.5,78295.61,0.0,0.97814,3e-05,1.9694]
[1777030829614,44.5,78300.15,0.0,0.97827,3e-05,1.95933]
[1777030834651,44.5,78300.1,0.0,0.9783,3e-05,1.95596]
[1777030839684,44.51,78299.58,0.0,0.97828,3e-05,1.95774]
[1777030844720,44.51,78299.73,0.0,0.97828,3e-05,1.95795]
[1777030846733,44.51,78293.99,0.0,0.9781,3e-05,1.97157]
[1777030848750,44.51,78292.23,0.0,0.97804,3e-05,1.97585]
[1777030853783,44.51,78294.97,0.0,0.97812,3e-05,1.9698]
[1777030857813,44.51,78305.75,0.0,0.97845,3e-05,1.94503]
[1777030858823,44.51,78317.05,0.0,0.9788,3e-05,1.91852]
[1777030859831,44.51,78314.53,0.0,0.97873,3e-05,1.92392]
[1777030861846,44.51,78308.68,0.0,0.97855,3e-05,1.93774]
[1777030863861,44.51,78304.17,0.0,0.9784,3e-05,1.94847]
[1777030865876,44.51,78295.55,0.0,0.97813,3e-05,1.96883]
[1777030866883,44.52,78290.78,0.0,0.97798,3e-05,1.98011]
[1777030868894,44.52,78291.41,0.0,0.978,3e-05,1.97879]
[1777030873930,44.52,78296.02,0.0,0.97814,3e-05,1.9684]
[1777030878967,44.52,78292.65,0.0,0.97803,3e-05,1.97672]
[1777030881989,44.52,78300.28,0.0,0.97826,3e-05,1.95909]
[1777030882995,44.52,78299.93,0.0,0.97825,3e-05,1.96001]
[1777030888034,44.53,78298.01,0.0,0.97819,3e-05,1.96495]
[1777030889037,44.53,78305.96,0.0,0.97843,3e-05,1.94654]
[1777030890045,44.53,78310.37,0.0,0.97856,3e-05,1.93646]
[1777030891054,44.53,78320.5,0.0,0.97891,3e-05,1.90932]
[1777030892062,44.53,78326.18,0.0,0.97908,3e-05,1.89655]
[1777030893068,44.53,78327.27,0.0,0.97911,3e-05,1.89429]
[1777030898104,44.52,78325.62,0.0,0.97908,3e-05,1.89634]
[1777030903139,44.51,78323.36,0.0,0.97904,3e-05,1.89977]
[1777030906166,44.5,78311.8,0.0,0.9787,3e-05,1.92523]
[1777030907171,44.51,78297.86,0.0,0.97827,3e-05,1.95771]
[1777030908178,44.51,78298.95,0.0,0.9783,3e-05,1.9553]
[1777030913214,44.51,78307.37,0.0,0.97855,3e-05,1.9364]
[1777030914220,44.51,78310.78,0.0,0.97866,3e-05,1.92869]
[1777030919256,44.52,78314.23,0.0,0.97875,3e-05,1.92162]
[1777030920265,44.52,78315.44,0.0,0.97878,3e-05,1.91903]
[1777030922281,44.52,78309.84,0.0,0.9786,3e-05,1.93252]
[1777030927311,44.53,78307.88,0.0,0.97853,3e-05,1.93799]
[1777030932346,44.53,78306.17,0.0,0.97847,3e-05,1.94285]
[1777030937381,44.54,78319.25,0.0,0.97885,3e-05,1.91367]
[1777030942418,44.54,78316.44,0.0,0.97875,3e-05,1.92127]
[1777030948315,44.55,78314.53,0.0,0.97868,3e-05,1.92707]
[1777030949474,44.55,78327.07,0.0,0.97905,3e-05,1.89866]
[1777030954508,44.59,78328.38,0.0,0.97905,3e-05,1.8978]
[1777030959544,44.59,78330.74,0.0,0.97911,3e-05,1.89371]
[1777030964578,44.6,78331.99,0.0,0.97913,3e-05,1.89211]
[1777030969616,44.61,78334.19,0.0,0.97918,3e-05,1.88833]
[1777030974649,44.62,78336.36,0.0,0.97923,3e-05,1.88461]
[1777030979685,44.62,78331.42,0.0,0.97907,3e-05,1.89692]
[1777030984719,44.63,78334.95,0.0,0.97916,3e-05,1.88997]
[1777030989754,44.63,78335.5,0.0,0.97916,3e-05,1.88974]
[1777030994790,44.64,78333.82,0.0,0.9791,3e-05,1.89453]
[1777030996804,44.64,78322.58,0.0,0.97876,3e-05,1.92048]
[1777031001838,44.65,78324.74,0.0,0.97881,3e-05,1.91626]
[1777031004863,44.65,78324.52,0.0,0.9788,3e-05,1.91723]
[1777031009894,44.65,78320.73,0.0,0.97867,3e-05,1.92673]
[1777031014929,44.66,78323.99,0.0,0.9788,3e-05,1.91614]
[1777031019965,44.66,78321.01,0.0,0.9787,3e-05,1.92388]
[1777031025000,44.67,78319.65,0.0,0.97865,3e-05,1.92792]
[1777031030038,44.67,78321.11,0.0,0.97868,3e-05,1.92549]
[1777031035070,44.68,78321.43,0.0,0.97868,3e-05,1.92568]
[1777031040108,44.68,78321.67,0.0,0.97867,3e-05,1.92604]
[1777031045141,44.69,78322.72,0.0,0.97869,3e-05,1.92453]
[1777031049170,44.69,78331.16,0.0,0.97894,3e-05,1.90596]
[1777031050177,44.69,78333.83,0.0,0.97902,3e-05,1.90009]
[1777031055215,44.7,78338.43,0.0,0.97914,3e-05,1.89069]
[1777031057224,44.7,78339.76,0.0,0.97917,3e-05,1.88813]
[1777031060246,44.71,78333.37,0.0,0.97897,3e-05,1.90326]
[1777031065284,44.71,78329.39,0.0,0.97884,3e-05,1.91333]
[1777031067295,44.71,78315.1,0.0,0.9784,3e-05,1.94653]
[1777031068301,44.72,78314.14,0.0,0.97837,3e-05,1.94889]
[1777031072328,44.72,78319.47,0.0,0.97857,3e-05,1.93308]
[1777031073337,44.72,78320.46,0.0,0.9786,3e-05,1.93097]
[1777031078370,44.72,78318.98,0.0,0.97854,3e-05,1.93525]
[1777031082399,44.73,78310.78,0.0,0.97828,3e-05,1.9549]
[1777031087435,44.73,78308.15,0.0,0.97819,3e-05,1.96194]
[1777031092469,44.74,78305.39,0.0,0.97809,3e-05,1.96915]
[1777031097504,44.74,78308.27,0.0,0.97817,3e-05,1.96324]
[1777031102538,44.75,78309.83,0.0,0.97821,3e-05,1.96043]
[1777031103547,44.75,78300.12,0.0,0.9779,3e-05,1.9832]
[1777031105561,44.75,78290.96,0.0,0.97761,3e-05,2.00488]
[1777031106567,44.75,78291.85,0.0,0.97764,3e-05,2.00293]
[1777031108581,44.75,78287.0,0.0,0.97748,3e-05,2.01452]
[1777031110595,44.75,78282.45,0.0,0.97734,3e-05,2.0254]
[1777031115634,44.75,78284.04,0.0,0.97739,3e-05,2.0217]
[1777031116640,44.75,78269.51,0.0,0.97692,3e-05,2.05646]
[1777031121675,44.75,78267.78,0.0,0.97687,3e-05,2.06041]
[1777031126713,44.75,78273.05,0.0,0.97704,3e-05,2.04755]
[1777031131748,44.75,78274.93,0.0,0.97715,3e-05,2.03881]
[1777031136782,44.75,78275.59,0.0,0.97717,3e-05,2.03715]
[1777031139646,44.75,78255.97,0.0,0.97653,3e-05,2.08431]
[1777031141819,44.75,78267.53,0.0,0.97691,3e-05,2.05618]
[1777031146856,44.74,78260.99,0.0,0.9767,3e-05,2.07177]
[1777031148871,44.74,78254.63,0.0,0.9765,3e-05,2.08707]
[1777031153905,44.74,78254.5,0.0,0.9765,3e-05,2.08694]
[1777031158941,44.74,78255.58,0.0,0.97654,3e-05,2.08388]
[1777031159948,44.74,78248.54,0.0,0.97631,3e-05,2.10096]
[1777031161963,44.74,78241.84,0.0,0.97609,3e-05,2.11713]
[1777031165992,44.73,78233.44,0.0,0.97581,3e-05,2.13727]
[1777031171026,44.73,78233.99,0.0,0.97584,3e-05,2.13499]
[1777031176068,44.72,78238.29,0.0,0.976,3e-05,2.12344]
[1777031181098,44.72,78239.01,0.0,0.97604,3e-05,2.12087]
[1777031186134,44.71,78233.45,0.0,0.97586,3e-05,2.13383]
[1777031191168,44.71,78236.0,0.0,0.976,3e-05,2.12237]
[1777031196204,44.71,78235.91,0.0,0.97601,3e-05,2.1218]
[1777031199226,44.7,78230.46,0.0,0.97583,3e-05,2.13482]
[1777031205269,44.7,78235.12,0.0,0.976,3e-05,2.12228]
[1777031210307,44.69,78233.7,0.0,0.97597,3e-05,2.12499]
[1777031212320,44.69,78226.47,0.0,0.97573,3e-05,2.14259]
[1777031217355,44.69,78222.32,0.0,0.9756,3e-05,2.15197]
[1777031219369,44.68,78230.52,0.0,0.97588,3e-05,2.13114]
[1777031220378,44.68,78230.32,0.0,0.97588,3e-05,2.13146]
[1777031225413,44.68,78231.08,0.0,0.97592,3e-05,2.12864]
[1777031229440,44.67,78223.85,0.0,0.97568,3e-05,2.14585]
[1777031231453,44.67,78223.65,0.0,0.97568,3e-05,2.14589]
[1777031236488,44.67,78224.74,0.0,0.97573,3e-05,2.14206]
[1777031241524,44.66,78225.33,0.0,0.97577,3e-05,2.13946]
[1777031244544,44.66,78245.91,0.0,0.97647,3e-05,2.08804]
[1777031245551,44.65,78245.16,0.0,0.97645,3e-05,2.08974]
[1777031250596,44.65,78244.11,0.0,0.97642,3e-05,2.0916]
[1777031251602,44.65,78267.79,0.0,0.97724,3e-05,2.02997]
[1777031252611,44.65,78269.93,0.0,0.97731,3e-05,2.0248]
[1777031257644,44.65,78266.99,0.0,0.97722,3e-05,2.03173]
[1777031260665,44.65,78260.34,0.0,0.977,3e-05,2.04762]
[1777031264694,44.65,78254.83,0.0,0.97683,3e-05,2.06071]
[1777031268720,44.65,78259.86,0.0,0.97699,3e-05,2.04837]
[1777031272750,44.65,78254.12,0.0,0.97681,3e-05,2.06207]
[1777031277790,44.64,78254.95,0.0,0.97684,3e-05,2.05984]
[1777031282832,44.64,78257.41,0.0,0.97692,3e-05,2.0537]
[1777031283838,44.64,78265.59,0.0,0.97719,3e-05,2.03403]
[1777031288871,44.64,78263.38,0.0,0.97711,3e-05,2.03935]
[1777031290884,44.64,78255.1,0.0,0.97684,3e-05,2.05927]
[1777031295919,44.64,78247.15,0.0,0.97659,3e-05,2.07833]
[1777031298942,44.64,78253.45,0.0,0.9768,3e-05,2.06285]
[1777031301962,44.64,78259.45,0.0,0.97699,3e-05,2.04826]
[1777031306997,44.64,78256.25,0.0,0.97689,3e-05,2.05588]
[1777031312032,44.64,78253.99,0.0,0.97686,3e-05,2.05704]
[1777031317067,44.64,78250.95,0.0,0.97676,3e-05,2.06431]
[1777031323111,44.64,78248.3,0.0,0.97668,3e-05,2.07058]
[1777031327143,44.64,78256.46,0.0,0.97695,3e-05,2.05074]
[1777031328146,44.64,78266.41,0.0,0.97727,3e-05,2.02689]
[1777031331166,44.64,78271.66,0.0,0.97744,3e-05,2.01453]
[1777031336201,44.64,78275.36,0.0,0.97755,3e-05,2.00607]
[1777031338215,44.64,78282.01,0.0,0.97776,3e-05,1.9905]
[1777031343251,44.64,78284.74,0.0,0.97784,3e-05,1.98453]
[1777031346272,44.65,78296.06,0.0,0.97819,3e-05,1.9583]
[1777031347280,44.65,78297.52,0.0,0.97823,3e-05,1.95502]
[1777031348287,44.65,78281.8,0.0,0.97774,3e-05,1.992]
[1777031349295,44.65,78280.88,0.0,0.97771,3e-05,1.99424]
[1777031350300,44.65,78294.43,0.0,0.97813,3e-05,1.96249]
[1777031351311,44.65,78295.34,0.0,0.97816,3e-05,1.96048]
[1777031354327,44.65,78283.98,0.0,0.9778,3e-05,1.98746]
[1777031355334,44.65,78285.02,0.0,0.97783,3e-05,1.98508]
[1777031360370,44.65,78287.16,0.0,0.97789,3e-05,1.98043]
[1777031362385,44.65,78280.71,0.0,0.97769,3e-05,1.99577]
[1777031363392,44.65,78280.86,0.0,0.97769,3e-05,1.99545]
[1777031367549,44.65,78269.84,0.0,0.97734,3e-05,2.02176]
[1777031368554,44.65,78268.63,0.0,0.9773,3e-05,2.02464]
[1777031373587,44.65,78263.31,0.0,0.97717,3e-05,2.03317]
[1777031378623,44.65,78262.38,0.0,0.97714,3e-05,2.03529]
[1777031382651,44.65,78255.62,0.0,0.97693,3e-05,2.05145]
[1777031386679,44.65,78251.91,0.0,0.97681,3e-05,2.0602]
[1777031391716,44.65,78254.7,0.0,0.9769,3e-05,2.05315]
[1777031396749,44.65,78253.91,0.0,0.97688,3e-05,2.05473]
[1777031401794,44.65,78259.42,0.0,0.97707,3e-05,2.04106]
[1777031406819,44.64,78260.01,0.0,0.97709,3e-05,2.03943]
[1777031411854,44.64,78275.83,0.0,0.9776,3e-05,2.00155]
[1777031415882,44.64,78270.52,0.0,0.97743,3e-05,2.01425]
[1777031419913,44.65,78265.01,0.0,0.97725,3e-05,2.02745]
[1777031420917,44.64,78259.84,0.0,0.97708,3e-05,2.03984]
[1777031425955,44.64,78257.09,0.0,0.97699,3e-05,2.0464]
[1777031431000,44.64,78254.94,0.0,0.97697,3e-05,2.04729]
[1777031437038,44.64,78252.78,0.0,0.9769,3e-05,2.05241]
[1777031441071,44.64,78247.6,0.0,0.97673,3e-05,2.06485]
[1777031446102,44.64,78247.08,0.0,0.97672,3e-05,2.06596]
[1777031451829,44.64,78248.1,0.0,0.97675,3e-05,2.06336]
[1777031457178,44.64,78246.36,0.0,0.9767,3e-05,2.06747]
[1777031462215,44.64,78245.17,0.0,0.97666,3e-05,2.07017]
[1777031467248,44.64,78248.7,0.0,0.97678,3e-05,2.06138]
[1777031469263,44.64,78255.1,0.0,0.97699,3e-05,2.04586]
[1777031477322,44.64,78257.39,0.0,0.97706,3e-05,2.04031]
[1777031479335,44.64,78251.91,0.0,0.97689,3e-05,2.05352]
[1777031484368,44.64,78248.85,0.0,0.97679,3e-05,2.06085]
[1777031490410,44.64,78248.63,0.0,0.97678,3e-05,2.06133]
[1777031495445,44.64,78245.24,0.0,0.97671,3e-05,2.06534]
[1777031500480,44.64,78243.98,0.0,0.97667,3e-05,2.06843]
[1777031501492,44.64,78238.87,0.0,0.9765,3e-05,2.08088]
[1777031503502,44.64,78234.9,0.0,0.97637,3e-05,2.09056]
[1777031508536,44.64,78240.1,0.0,0.97655,3e-05,2.07774]
[1777031511557,44.64,78245.99,0.0,0.97674,3e-05,2.0634]
[1777031516593,44.64,78244.33,0.0,0.97669,3e-05,2.06751]
[1777031518607,44.64,78237.99,0.0,0.97648,3e-05,2.08298]
[1777031523658,44.64,78241.62,0.0,0.9766,3e-05,2.07408]
[1777031528676,44.64,78238.73,0.0,0.9765,3e-05,2.08116]
[1777031533711,44.64,78240.13,0.0,0.97655,3e-05,2.07776]
[1777031537739,44.64,78234.75,0.0,0.97637,3e-05,2.09095]
[1777031540761,44.64,78232.58,0.0,0.9763,3e-05,2.09624]
[1777031545795,44.64,78232.02,0.0,0.97628,3e-05,2.09749]
[1777031550836,44.64,78232.66,0.0,0.9763,3e-05,2.09581]
[1777031555865,44.64,78237.09,0.0,0.97649,3e-05,2.08064]
[1777031558886,44.63,78223.27,0.0,0.97603,3e-05,2.11453]
[1777031559899,44.63,78223.63,0.0,0.97605,3e-05,2.11357]
[1777031565936,44.63,78224.38,0.0,0.97608,3e-05,2.11117]
[1777031570972,44.63,78226.74,0.0,0.97616,3e-05,2.10498]
[1777031576031,44.63,78227.12,0.0,0.97618,3e-05,2.10368]
[1777031581040,44.63,78227.1,0.0,0.97619,3e-05,2.10334]
[1777031585069,44.62,78234.02,0.0,0.97642,3e-05,2.08602]
[1777031587083,44.62,78240.81,0.0,0.97665,3e-05,2.06937]
[1777031591112,44.62,78232.99,0.0,0.97639,3e-05,2.0883]
[1777031596145,44.62,78230.16,0.0,0.9763,3e-05,2.09487]
[1777031601185,44.62,78228.73,0.0,0.97626,3e-05,2.09802]
[1777031606217,44.62,78227.67,0.0,0.97623,3e-05,2.10023]
[1777031611251,44.61,78231.76,0.0,0.97641,3e-05,2.0856]
[1777031612258,44.61,78238.93,0.0,0.97665,3e-05,2.06806]
[1777031617292,44.61,78241.86,0.0,0.97675,3e-05,2.06088]
[1777031619306,44.61,78247.76,0.0,0.97694,3e-05,2.0466]
[1777031621325,44.61,78253.17,0.0,0.97712,3e-05,2.03362]
[1777031628370,44.62,78255.0,0.0,0.97718,3e-05,2.02942]
[1777031633404,44.62,78256.99,0.0,0.97724,3e-05,2.02476]
[1777031638441,44.62,78257.86,0.0,0.97726,3e-05,2.02279]
[1777031643475,44.62,78258.17,0.0,0.97727,3e-05,2.02216]
[1777031648510,44.62,78258.54,0.0,0.97728,3e-05,2.02139]
[1777031653544,44.62,78256.77,0.0,0.97723,3e-05,2.02568]
[1777031657572,44.62,78261.66,0.0,0.97738,3e-05,2.01404]
[1777031662607,44.62,78261.84,0.0,0.97739,3e-05,2.01375]
[1777031667642,44.62,78262.9,0.0,0.97742,3e-05,2.01136]
[1777031672684,44.62,78262.94,0.0,0.97746,3e-05,2.00727]
[1777031677720,44.62,78260.6,0.0,0.97739,3e-05,2.013]
[1777031681750,44.62,78254.0,0.0,0.97717,3e-05,2.02895]
[1777031682763,44.62,78240.89,0.0,0.97674,3e-05,2.06055]
[1777031683764,44.62,78238.96,0.0,0.97668,3e-05,2.06519]
[1777031688796,44.62,78237.15,0.0,0.97662,3e-05,2.06927]
[1777031693838,44.62,78229.69,0.0,0.97638,3e-05,2.08714]
[1777031698868,44.62,78233.03,0.0,0.9765,3e-05,2.07852]
[1777031703902,44.61,78232.73,0.0,0.97649,3e-05,2.07882]
[1777031705917,44.61,78226.55,0.0,0.97629,3e-05,2.09379]
[1777031707930,44.61,78219.41,0.0,0.97605,3e-05,2.11115]
[1777031708939,44.61,78212.24,0.0,0.97581,3e-05,2.12879]
[1777031709948,44.61,78216.13,0.0,0.97595,3e-05,2.11895]
[1777031713972,44.61,78208.87,0.0,0.97571,3e-05,2.13636]
[1777031715986,44.6,78207.71,0.0,0.97568,3e-05,2.13887]
[1777031721022,44.6,78207.42,0.0,0.97568,3e-05,2.13864]
[1777031726058,44.59,78206.76,0.0,0.97567,3e-05,2.13934]
[1777031729079,44.59,78211.86,0.0,0.97585,3e-05,2.1261]
[1777031731096,44.59,78207.09,0.0,0.97574,3e-05,2.13335]
[1777031732102,44.59,78200.82,0.0,0.97553,3e-05,2.14864]
[1777031737135,44.58,78199.85,0.0,0.97551,3e-05,2.15021]
[1777031742172,44.58,78203.48,0.0,0.97565,3e-05,2.14008]
[1777031746200,44.57,78209.78,0.0,0.97587,3e-05,2.1236]
[1777031747209,44.57,78218.32,0.0,0.97616,3e-05,2.10228]
[1777031748215,44.57,78219.57,0.0,0.97621,3e-05,2.09907]
[1777031754258,44.57,78222.38,0.0,0.97631,3e-05,2.09146]
[1777031759292,44.56,78224.77,0.0,0.9764,3e-05,2.08506]
[1777031764330,44.56,78224.13,0.0,0.97638,3e-05,2.08613]
[1777031769362,44.56,78227.02,0.0,0.97649,3e-05,2.0784]
[1777031774396,44.55,78228.51,0.0,0.97654,3e-05,2.07426]
[1777031776410,44.55,78244.66,0.0,0.97708,3e-05,2.03494]
[1777031777418,44.55,78252.52,0.0,0.97733,3e-05,2.01607]
[1777031780438,44.55,78247.44,0.0,0.97717,3e-05,2.02821]
[1777031782452,44.55,78254.08,0.0,0.97738,3e-05,2.01231]
[1777031787488,44.55,78251.8,0.0,0.97731,3e-05,2.01787]
[1777031791516,44.55,78247.37,0.0,0.97721,3e-05,2.02435]
[1777031792522,44.55,78241.4,0.0,0.97701,3e-05,2.03869]
[1777031795546,44.55,78236.05,0.0,0.97684,3e-05,2.05157]
[1777031800580,44.55,78236.36,0.0,0.97685,3e-05,2.05067]
[1777031805614,44.55,78235.85,0.0,0.97684,3e-05,2.05178]
[1777031807627,44.55,78242.71,0.0,0.97706,3e-05,2.0352]
[1777031812664,44.55,78241.82,0.0,0.97703,3e-05,2.0374]
[1777031817697,44.55,78244.61,0.0,0.97712,3e-05,2.03073]
[1777031820721,44.55,78245.89,0.0,0.97716,3e-05,2.02774]
[1777031822732,44.55,78251.84,0.0,0.97735,3e-05,2.01356]
[1777031824467,44.55,78250.91,0.0,0.97732,3e-05,2.01591]
[1777031827770,44.56,78257.5,0.0,0.97753,3e-05,2.0004]
[1777031832804,44.56,78255.71,0.0,0.97747,3e-05,2.00511]
[1777031837839,44.56,78257.05,0.0,0.9775,3e-05,2.00233]
[1777031842874,44.56,78257.18,0.0,0.9775,3e-05,2.00237]
[1777031847909,44.56,78257.85,0.0,0.97752,3e-05,2.00107]
[1777031849923,44.57,78246.08,0.0,0.97714,3e-05,2.02932]
[1777031850930,44.57,78246.55,0.0,0.97716,3e-05,2.0282]
[1777031856976,44.57,78243.05,0.0,0.97708,3e-05,2.03253]
[1777031859996,44.57,78248.28,0.0,0.97725,3e-05,2.02002]
[1777031865029,44.57,78246.31,0.0,0.97719,3e-05,2.02493]
[1777031873084,44.57,78242.65,0.0,0.97707,3e-05,2.0339]
[1777031878119,44.57,78246.45,0.0,0.97719,3e-05,2.02485]
[1777031883155,44.57,78252.26,0.0,0.97737,3e-05,2.01112]
[1777031884163,44.57,78253.45,0.0,0.97741,3e-05,2.00835]
[1777031889199,44.57,78256.18,0.0,0.97749,3e-05,2.0022]
[1777031895239,44.57,78257.9,0.0,0.97754,3e-05,1.99855]
[1777031899267,44.58,78264.16,0.0,0.97774,3e-05,1.98401]
[1777031901281,44.58,78265.23,0.0,0.97777,3e-05,1.98168]
[1777031907324,44.58,78265.1,0.0,0.97776,3e-05,1.98257]
[1777031910346,44.58,78277.93,0.0,0.97816,3e-05,1.95274]
[1777031911352,44.58,78279.56,0.0,0.97825,3e-05,1.94501]
[1777031916386,44.59,78278.74,0.0,0.97822,3e-05,1.94769]
[1777031920422,44.59,78271.79,0.0,0.97799,3e-05,1.96457]
[1777031921429,44.59,78267.06,0.0,0.97784,3e-05,1.97582]
[1777031922436,44.59,78268.63,0.0,0.97789,3e-05,1.97222]
[1777031927488,44.59,78268.54,0.0,0.97788,3e-05,1.97292]
[1777031932508,44.6,78268.36,0.0,0.97787,3e-05,1.9738]
[1777031939560,44.6,78268.87,0.0,0.97787,3e-05,1.97323]
[1777031944592,44.6,78269.03,0.0,0.97787,3e-05,1.97331]
[1777031949627,44.61,78269.47,0.0,0.97788,3e-05,1.97272]
[1777031954661,44.61,78269.13,0.0,0.97786,3e-05,1.97397]
[1777031959697,44.61,78267.54,0.0,0.97781,3e-05,1.97815]
[1777031965455,44.61,78267.77,0.0,0.97781,3e-05,1.9781]
[1777031970774,44.62,78266.87,0.0,0.97777,3e-05,1.98063]
[1777031975809,44.62,78267.88,0.0,0.97784,3e-05,1.97453]
[1777031980844,44.62,78270.76,0.0,0.97793,3e-05,1.96818]
[1777031981851,44.62,78263.37,0.0,0.97769,3e-05,1.9857]
[1777031982858,44.62,78261.16,0.0,0.97762,3e-05,1.991]
[1777031987893,44.62,78263.44,0.0,0.97769,3e-05,1.98589]
[1777031992928,44.62,78263.45,0.0,0.97769,3e-05,1.98613]
[1777031997963,44.63,78264.19,0.0,0.97771,3e-05,1.98461]
[1777032002715,44.63,78269.68,0.0,0.97788,3e-05,1.97187]
[1777032008037,44.63,78271.07,0.0,0.97792,3e-05,1.96893]
[1777032013072,44.63,78270.34,0.0,0.97789,3e-05,1.97103]
[1777032018107,44.63,78270.87,0.0,0.9779,3e-05,1.97014]
[1777032023142,44.64,78263.2,0.0,0.97766,3e-05,1.98855]
[1777032025157,44.64,78257.03,0.0,0.97746,3e-05,2.00328]
[1777032028178,44.64,78264.1,0.0,0.97768,3e-05,1.9866]
[1777032033212,44.64,78263.9,0.0,0.97772,3e-05,1.9832]
[1777032036236,44.64,78258.25,0.0,0.97753,3e-05,1.9968]
[1777032041269,44.64,78259.56,0.0,0.97757,3e-05,1.99389]
[1777032044291,44.64,78253.77,0.0,0.97739,3e-05,2.00778]
[1777032049324,44.64,78252.62,0.0,0.97735,3e-05,2.01064]
[1777032054362,44.64,78250.22,0.0,0.97727,3e-05,2.01647]
[1777032059394,44.64,78250.19,0.0,0.97727,3e-05,2.01664]
[1777032064430,44.64,78248.51,0.0,0.97721,3e-05,2.02078]
[1777032066448,44.64,78254.81,0.0,0.97741,3e-05,2.00578]
[1777032071480,44.64,78255.92,0.0,0.97745,3e-05,2.00334]
[1777032073494,44.64,78250.64,0.0,0.97727,3e-05,2.016]
[1777032076517,44.64,78247.66,0.0,0.97718,3e-05,2.02316]
[1777032081551,44.64,78248.17,0.0,0.97719,3e-05,2.02191]
[1777032086589,44.64,78249.6,0.0,0.97724,3e-05,2.01845]
[1777032093638,44.64,78248.93,0.0,0.97726,3e-05,2.01587]
[1777032096656,44.64,78238.94,0.0,0.97694,3e-05,2.03989]
[1777032097668,44.64,78237.46,0.0,0.97689,3e-05,2.04344]
[1777032098669,44.64,78244.16,0.0,0.97711,3e-05,2.02726]
[1777032099678,44.64,78242.95,0.0,0.97707,3e-05,2.03017]
[1777032101690,44.64,78256.17,0.0,0.9775,3e-05,1.99857]
[1777032102697,44.64,78261.55,0.0,0.97767,3e-05,1.98587]
[1777032103704,44.65,78260.34,0.0,0.97763,3e-05,1.98881]
[1777032108740,44.65,78261.29,0.0,0.97766,3e-05,1.98695]
[1777032113778,44.65,78262.17,0.0,0.97768,3e-05,1.98532]
[1777032118809,44.65,78263.31,0.0,0.97771,3e-05,1.98307]
[1777032123858,44.65,78267.8,0.0,0.97784,3e-05,1.97293]
[1777032130895,44.66,78267.8,0.0,0.97783,3e-05,1.97362]
[1777032135930,44.66,78258.83,0.0,0.97754,3e-05,1.99531]
[1777032136938,44.66,78258.34,0.0,0.97753,3e-05,1.99654]
[1777032137950,44.66,78251.92,0.0,0.97732,3e-05,2.01188]
[1777032138951,44.66,78249.23,0.0,0.97723,3e-05,2.01835]
[1777032143713,44.66,78258.61,0.0,0.97753,3e-05,1.99612]
[1777032149021,44.66,78250.24,0.0,0.97726,3e-05,2.0163]
[1777032154058,44.67,78246.31,0.0,0.97717,3e-05,2.0217]
[1777032156071,44.67,78251.67,0.0,0.97735,3e-05,2.00896]
[1777032157077,44.67,78253.57,0.0,0.97741,3e-05,2.00449]
[1777032162112,44.67,78254.82,0.0,0.97744,3e-05,2.00187]
[1777032163857,44.67,78303.28,0.0,0.97895,3e-05,1.88914]
[1777032165147,44.67,78328.08,0.0,0.97968,3e-05,1.83401]
[1777032166144,44.67,78326.0,0.0,0.97962,3e-05,1.83898]
[1777032171188,44.68,78325.88,0.0,0.97959,3e-05,1.8409]
[1777032176213,44.69,78329.12,0.0,0.97967,3e-05,1.83535]
[1777032181248,44.7,78330.96,0.0,0.9797,3e-05,1.83293]
[1777032186284,44.72,78333.87,0.0,0.97976,3e-05,1.82846]
[1777032191319,44.72,78335.58,0.0,0.97979,3e-05,1.826]
[1777032196353,44.73,78332.57,0.0,0.97968,3e-05,1.83456]
[1777032201389,44.74,78337.37,0.0,0.9798,3e-05,1.82552]
[1777032205417,44.75,78329.22,0.0,0.97954,3e-05,1.84489]
[1777032208437,44.76,78319.77,0.0,0.97925,3e-05,1.86689]
[1777032212466,44.76,78315.52,0.0,0.97915,3e-05,1.87349]
[1777032216494,44.77,78300.72,0.0,0.97869,3e-05,1.90808]
[1777032221529,44.77,78300.45,0.0,0.97867,3e-05,1.9097]
[1777032226564,44.78,78301.25,0.0,0.97868,3e-05,1.90887]
[1777032228578,44.78,78294.7,0.0,0.97848,3e-05,1.92429]
[1777032233613,44.79,78296.32,0.0,0.97851,3e-05,1.92147]
[1777032237641,44.79,78300.75,0.0,0.97864,3e-05,1.91208]
[1777032242676,44.8,78300.86,0.0,0.97863,3e-05,1.91284]
[1777032248717,44.8,78301.53,0.0,0.97864,3e-05,1.91249]
[1777032251739,44.81,78295.7,0.0,0.97845,3e-05,1.92649]
[1777032253755,44.81,78294.23,0.0,0.9784,3e-05,1.93023]
[1777032257781,44.81,78299.23,0.0,0.97854,3e-05,1.91942]
[1777032262815,44.82,78296.22,0.0,0.97844,3e-05,1.9273]
[1777032267851,44.82,78292.91,0.0,0.97832,3e-05,1.93575]
[1777032272888,44.83,78291.4,0.0,0.97831,3e-05,1.93591]
[1777032277921,44.83,78291.84,0.0,0.97831,3e-05,1.93564]
[1777032282960,44.84,78282.95,0.0,0.97803,3e-05,1.95703]
[1777032283965,44.84,78281.86,0.0,0.97799,3e-05,1.95969]
[1777032289000,44.84,78279.29,0.0,0.9779,3e-05,1.96622]
[1777032291019,44.84,78270.58,0.0,0.97763,3e-05,1.98677]
[1777032292065,44.84,78254.23,0.0,0.9771,3e-05,2.02568]
[1777032293041,44.84,78245.03,0.0,0.9768,3e-05,2.04779]
[1777032298075,44.84,78245.58,0.0,0.97682,3e-05,2.0463]
[1777032303132,44.84,78253.83,0.0,0.97709,3e-05,2.02626]
[1777032308175,44.84,78258.91,0.0,0.97726,3e-05,2.01411]
[1777032313204,44.84,78264.03,0.0,0.97742,3e-05,2.00198]
[1777032316224,44.84,78259.92,0.0,0.97729,3e-05,2.01178]
[1777032319245,44.84,78253.98,0.0,0.9771,3e-05,2.02593]
[1777032322266,44.84,78246.64,0.0,0.97686,3e-05,2.04341]
[1777032327301,44.84,78245.45,0.0,0.97683,3e-05,2.04598]
[1777032332335,44.84,78249.78,0.0,0.97701,3e-05,2.03114]
[1777032337371,44.83,78248.92,0.0,0.97699,3e-05,2.03307]
[1777032342406,44.83,78247.19,0.0,0.97693,3e-05,2.03707]
[1777032347440,44.83,78245.99,0.0,0.9769,3e-05,2.03979]
[1777032349455,44.83,78251.82,0.0,0.97709,3e-05,2.02576]
[1777032353484,44.83,78258.66,0.0,0.97731,3e-05,2.00946]
[1777032358517,44.83,78260.17,0.0,0.97736,3e-05,2.00598]
[1777032363553,44.83,78262.51,0.0,0.97743,3e-05,2.00056]
[1777032365567,44.83,78271.05,0.0,0.9777,3e-05,1.98049]
[1777032370601,44.84,78276.45,0.0,0.97787,3e-05,1.9682]
[1777032375636,44.84,78279.33,0.0,0.97795,3e-05,1.96189]
[1777032380671,44.84,78278.99,0.0,0.97793,3e-05,1.96309]
[1777032383692,44.84,78269.49,0.0,0.97763,3e-05,1.98561]
[1777032387724,44.84,78264.76,0.0,0.97748,3e-05,1.99696]
[1777032391752,44.84,78258.8,0.0,0.97733,3e-05,2.00707]
[1777032395781,44.85,78262.32,0.0,0.97744,3e-05,1.99887]
[1777032399809,44.85,78269.82,0.0,0.97768,3e-05,1.98143]
[1777032404843,44.85,78271.03,0.0,0.97771,3e-05,1.97901]
[1777032409879,44.85,78271.73,0.0,0.97773,3e-05,1.97777]
[1777032414913,44.85,78272.09,0.0,0.97773,3e-05,1.97731]
[1777032419949,44.86,78278.54,0.0,0.97793,3e-05,1.96259]
[1777032423985,44.86,78284.1,0.0,0.9781,3e-05,1.95002]
[1777032426997,44.86,78288.72,0.0,0.97824,3e-05,1.93965]
[1777032432034,44.86,78290.33,0.0,0.97828,3e-05,1.93656]
[1777032437073,44.87,78291.44,0.0,0.97831,3e-05,1.93462]
[1777032442107,44.87,78291.37,0.0,0.9783,3e-05,1.93539]
[1777032447145,44.87,78293.19,0.0,0.97834,3e-05,1.93182]
[1777032453184,44.88,78289.15,0.0,0.97825,3e-05,1.93779]
[1777032458220,44.88,78288.35,0.0,0.97822,3e-05,1.94035]
[1777032463259,44.89,78287.51,0.0,0.97819,3e-05,1.94287]
[1777032466282,44.89,78274.92,0.0,0.97779,3e-05,1.97249]
[1777032469298,44.89,78264.45,0.0,0.97745,3e-05,1.99726]
[1777032471311,44.89,78244.89,0.0,0.97682,3e-05,2.04392]
[1777032477353,44.89,78245.24,0.0,0.97683,3e-05,2.04278]
[1777032482387,44.89,78244.18,0.0,0.9768,3e-05,2.0451]
[1777032487438,44.88,78242.47,0.0,0.97675,3e-05,2.04898]
[1777032492474,44.88,78240.62,0.0,0.97669,3e-05,2.05312]
[1777032496227,44.88,78226.73,0.0,0.97623,3e-05,2.08667]
[1777032496501,44.88,78226.73,0.0,0.97624,3e-05,2.08655]
[1777032501538,44.88,78237.18,0.0,0.97659,3e-05,2.06055]
[1777032504557,44.88,78246.13,0.0,0.97689,3e-05,2.03875]
[1777032509595,44.87,78241.73,0.0,0.97675,3e-05,2.04912]
[1777032514629,44.87,78241.39,0.0,0.97679,3e-05,2.04542]
[1777032516643,44.87,78236.29,0.0,0.97662,3e-05,2.05762]
[1777032517654,44.87,78229.77,0.0,0.9764,3e-05,2.07335]
[1777032522685,44.87,78234.65,0.0,0.97657,3e-05,2.06107]
[1777032527724,44.87,78232.67,0.0,0.97651,3e-05,2.06544]
[1777032529735,44.87,78222.5,0.0,0.97618,3e-05,2.09002]
[1777032534769,44.86,78224.2,0.0,0.97624,3e-05,2.08517]
[1777032539808,44.86,78228.49,0.0,0.97639,3e-05,2.07405]
[1777032541821,44.86,78222.12,0.0,0.97618,3e-05,2.08934]
[1777032546858,44.86,78220.44,0.0,0.97612,3e-05,2.09427]
[1777032549876,44.87,78215.23,0.0,0.97591,3e-05,2.109]
[1777032553902,44.89,78220.94,0.0,0.97607,3e-05,2.09746]
[1777032560951,44.9,78222.18,0.0,0.97608,3e-05,2.09725]
[1777032564979,44.91,78228.55,0.0,0.97627,3e-05,2.08339]
[1777032570027,44.91,78234.26,0.0,0.97647,3e-05,2.06879]
[1777032574050,44.9,78238.06,0.0,0.97664,3e-05,2.05487]
[1777032576066,44.9,78246.27,0.0,0.97692,3e-05,2.03488]
[1777032577074,44.9,78252.29,0.0,0.97711,3e-05,2.0204]
[1777032578078,44.9,78247.76,0.0,0.97697,3e-05,2.0312]
[1777032579085,44.9,78241.25,0.0,0.97675,3e-05,2.0468]
[1777032580094,44.9,78242.69,0.0,0.9768,3e-05,2.04324]
[1777032585129,44.9,78239.87,0.0,0.97672,3e-05,2.04965]
[1777032590164,44.9,78238.57,0.0,0.97668,3e-05,2.05234]
[1777032595200,44.89,78241.12,0.0,0.97677,3e-05,2.04574]
[1777032600233,44.89,78240.05,0.0,0.97674,3e-05,2.04791]
[1777032605275,44.89,78241.41,0.0,0.97679,3e-05,2.04422]
[1777032610309,44.89,78242.57,0.0,0.97683,3e-05,2.04105]
[1777032614341,44.89,78256.46,0.0,0.97729,3e-05,2.00756]
[1777032615348,44.89,78256.37,0.0,0.97729,3e-05,2.00776]
[1777032620384,44.89,78258.2,0.0,0.97734,3e-05,2.00341]
[1777032624411,44.89,78263.42,0.0,0.97751,3e-05,1.99115]
[1777032627437,44.89,78276.92,0.0,0.97794,3e-05,1.95963]
[1777032628445,44.89,78276.75,0.0,0.97793,3e-05,1.96014]
[1777032629450,44.89,78284.38,0.0,0.97816,3e-05,1.94341]
[1777032630461,44.9,78279.32,0.0,0.978,3e-05,1.9553]
[1777032631466,44.9,78280.65,0.0,0.97807,3e-05,1.94916]
[1777032637215,44.94,78285.83,0.0,0.97815,3e-05,1.94303]
[1777032640529,44.94,78292.03,0.0,0.97834,3e-05,1.92921]
[1777032645563,44.94,78293.72,0.0,0.97838,3e-05,1.92606]
[1777032647286,44.94,78306.19,0.0,0.97876,3e-05,1.8977]
[1777032652320,44.95,78301.44,0.0,0.9786,3e-05,1.90947]
[1777032657647,44.95,78296.77,0.0,0.97844,3e-05,1.9212]
[1777032663398,44.98,78298.55,0.0,0.97844,3e-05,1.92166]
[1777032668733,44.99,78297.33,0.0,0.97839,3e-05,1.92538]
[1777032670740,44.99,78284.79,0.0,0.978,3e-05,1.95461]
[1777032675775,44.99,78289.29,0.0,0.97813,3e-05,1.94469]
[1777032676780,44.99,78280.3,0.0,0.97785,3e-05,1.96568]
[1777032681816,44.99,78278.06,0.0,0.97777,3e-05,1.97127]
[1777032686851,45.0,78288.97,0.0,0.97811,3e-05,1.94629]
[1777032691885,45.0,78290.19,0.0,0.97818,3e-05,1.93992]
[1777032696920,45.0,78290.94,0.0,0.9782,3e-05,1.93874]
[1777032701955,45.01,78293.55,0.0,0.97827,3e-05,1.93329]
[1777032705983,45.01,78298.66,0.0,0.97842,3e-05,1.92203]
[1777032711018,45.01,78300.52,0.0,0.97847,3e-05,1.91849]
[1777032715048,45.02,78304.94,0.0,0.9786,3e-05,1.90903]
[1777032720090,45.02,78304.57,0.0,0.97857,3e-05,1.9107]
[1777032722099,45.02,78296.27,0.0,0.97832,3e-05,1.93003]
[1777032727135,45.03,78293.43,0.0,0.97822,3e-05,1.93724]
[1777032728144,45.03,78282.44,0.0,0.97787,3e-05,1.96281]
[1777032732169,45.04,78274.33,0.0,0.97759,3e-05,1.98366]
[1777032737205,45.04,78272.62,0.0,0.97753,3e-05,1.9879]
[1777032738212,45.04,78278.52,0.0,0.97772,3e-05,1.97413]
[1777032743246,45.04,78278.01,0.0,0.9777,3e-05,1.97573]
[1777032748281,45.04,78278.65,0.0,0.97772,3e-05,1.97456]
[1777032754325,45.05,78278.62,0.0,0.97775,3e-05,1.97095]
[1777032757347,45.05,78285.36,0.0,0.97796,3e-05,1.9555]
[1777032758354,45.05,78289.85,0.0,0.9781,3e-05,1.94519]
[1777032760368,45.05,78287.44,0.0,0.97802,3e-05,1.95103]
[1777032762381,45.05,78285.24,0.0,0.97795,3e-05,1.95637]
[1777032767416,45.05,78287.4,0.0,0.97801,3e-05,1.9519]
[1777032772451,45.06,78287.25,0.0,0.978,3e-05,1.95278]
[1777032774465,45.06,78281.15,0.0,0.9778,3e-05,1.96718]
[1777032775472,45.06,78281.72,0.0,0.97782,3e-05,1.96593]
[1777032779500,45.06,78286.79,0.0,0.97798,3e-05,1.95446]
[1777032784535,45.06,78292.69,0.0,0.97815,3e-05,1.9413]
[1777032787556,45.07,78299.92,0.0,0.97837,3e-05,1.92501]
[1777032788563,45.07,78307.03,0.0,0.97859,3e-05,1.90889]
[1777032789578,45.07,78312.27,0.0,0.97875,3e-05,1.89714]
[1777032790577,45.07,78306.0,0.0,0.97855,3e-05,1.91161]
[1777032791585,45.07,78288.61,0.0,0.97801,3e-05,1.9518]
[1777032792592,45.07,78292.0,0.0,0.97812,3e-05,1.94405]
[1777032794606,45.07,78295.35,0.0,0.97822,3e-05,1.93656]
[1777032801656,45.08,78297.84,0.0,0.97828,3e-05,1.93186]
[1777032802665,45.08,78293.03,0.0,0.97813,3e-05,1.94307]
[1777032810719,45.08,78290.92,0.0,0.97805,3e-05,1.94872]
[1777032814460,45.08,78297.66,0.0,0.9783,3e-05,1.92936]
[1777032819783,45.09,78296.56,0.0,0.97826,3e-05,1.93256]
[1777032824817,45.09,78297.32,0.0,0.97828,3e-05,1.93135]
[1777032829854,45.1,78299.62,0.0,0.97834,3e-05,1.92665]
[1777032831866,45.1,78305.54,0.0,0.97852,3e-05,1.91336]
[1777032836901,45.1,78305.08,0.0,0.97849,3e-05,1.91512]
[1777032841939,45.11,78310.81,0.0,0.97866,3e-05,1.90283]
[1777032847982,45.11,78312.58,0.0,0.9787,3e-05,1.89989]
[1777032853018,45.12,78310.7,0.0,0.97863,3e-05,1.90508]
[1777032858064,45.12,78316.15,0.0,0.97878,3e-05,1.89367]
[1777032863088,45.13,78317.91,0.0,0.97882,3e-05,1.89075]
[1777032868123,45.14,78314.9,0.0,0.97872,3e-05,1.8986]
[1777032873158,45.14,78315.43,0.0,0.97876,3e-05,1.89439]
[1777032874164,45.14,78332.48,0.0,0.97927,3e-05,1.85634]
[1777032879199,45.15,78335.69,0.0,0.97935,3e-05,1.8506]
[1777032884235,45.16,78335.86,0.0,0.97933,3e-05,1.85161]
[1777032889269,45.17,78340.24,0.0,0.97945,3e-05,1.84326]
[1777032894304,45.18,78336.27,0.0,0.97931,3e-05,1.85345]
[1777032899339,45.18,78331.19,0.0,0.97914,3e-05,1.86609]
[1777032903369,45.19,78325.98,0.0,0.97897,3e-05,1.87877]
[1777032908403,45.2,78329.99,0.0,0.97908,3e-05,1.87102]
[1777032914444,45.21,78334.48,0.0,0.97919,3e-05,1.86253]
[1777032919479,45.21,78334.1,0.0,0.97916,3e-05,1.86466]
[1777032924515,45.22,78329.58,0.0,0.97901,3e-05,1.87604]
[1777032925521,45.22,78316.74,0.0,0.97862,3e-05,1.90526]
[1777032926529,45.22,78316.31,0.0,0.9786,3e-05,1.90642]
[1777032930559,45.23,78307.65,0.0,0.97833,3e-05,1.92693]
[1777032931566,45.23,78307.57,0.0,0.97837,3e-05,1.92317]
[1777032936602,45.23,78307.18,0.0,0.97834,3e-05,1.92492]
[1777032940636,45.24,78312.96,0.0,0.97851,3e-05,1.91245]
[1777032945671,45.24,78313.77,0.0,0.97852,3e-05,1.91163]
[1777032946677,45.24,78305.11,0.0,0.97825,3e-05,1.93162]
[1777032947684,45.25,78304.29,0.0,0.97823,3e-05,1.93368]
[1777032951713,45.25,78296.48,0.0,0.97797,3e-05,1.95236]
[1777032952719,45.25,78296.05,0.0,0.97796,3e-05,1.9535]
[1777032958762,45.26,78295.46,0.0,0.97793,3e-05,1.95569]
[1777032963798,45.26,78296.06,0.0,0.97794,3e-05,1.95494]
[1777032965815,45.26,78300.64,0.0,0.97808,3e-05,1.94477]
[1777032970845,45.27,78300.85,0.0,0.97807,3e-05,1.94501]
[1777032975882,45.27,78295.92,0.0,0.97791,3e-05,1.95705]
[1777032982938,45.27,78296.5,0.0,0.97792,3e-05,1.95656]
[1777032987969,45.28,78298.07,0.0,0.97796,3e-05,1.95353]
[1777032994011,45.28,78299.97,0.0,0.97805,3e-05,1.94579]
[1777032995735,45.28,78309.0,0.0,0.97833,3e-05,1.92519]
[1777032996025,45.28,78309.0,0.0,0.97833,3e-05,1.92536]
[1777033001060,45.3,78308.56,0.0,0.97828,3e-05,1.92873]
[1777033006096,45.34,78307.74,0.0,0.97817,3e-05,1.93729]
[1777033011132,45.35,78309.29,0.0,0.97819,3e-05,1.93595]
[1777033012137,45.35,78315.1,0.0,0.97836,3e-05,1.92284]
[1777033017173,45.38,78325.95,0.0,0.97862,3e-05,1.90393]
[1777033018180,45.39,78331.85,0.0,0.97879,3e-05,1.89085]
[1777033023214,45.39,78335.34,0.0,0.97888,3e-05,1.88421]
[1777033028249,45.4,78340.3,0.0,0.97901,3e-05,1.87435]
[1777033033285,45.45,78343.3,0.0,0.979,3e-05,1.87555]
[1777033038320,45.45,78342.77,0.0,0.97897,3e-05,1.87793]
[1777033043365,45.46,78342.21,0.0,0.97894,3e-05,1.88036]
[1777033045381,45.47,78327.48,0.0,0.97846,3e-05,1.91556]
[1777033048403,45.5,78321.8,0.0,0.97823,3e-05,1.93331]
[1777033053435,45.53,78326.21,0.0,0.97834,3e-05,1.92425]
[1777033057462,45.54,78320.61,0.0,0.97814,3e-05,1.93913]
[1777033062497,45.55,78317.85,0.0,0.97804,3e-05,1.94627]
[1777033066527,45.55,78323.03,0.0,0.97819,3e-05,1.93505]
[1777033068539,45.55,78329.03,0.0,0.97837,3e-05,1.92175]
[1777033071561,45.56,78334.07,0.0,0.97852,3e-05,1.91094]
[1777033080623,45.57,78335.81,0.0,0.97855,3e-05,1.90885]
[1777033086667,45.58,78337.42,0.0,0.97858,3e-05,1.90644]
[1777033092709,45.58,78339.61,0.0,0.97863,3e-05,1.90273]
[1777033097742,45.59,78340.2,0.0,0.97863,3e-05,1.90241]
[1777033104792,45.6,78341.0,0.0,0.97864,3e-05,1.90199]
[1777033109828,45.6,78341.53,0.0,0.97864,3e-05,1.90178]
[1777033115868,45.61,78343.84,0.0,0.97874,3e-05,1.89372]
[1777033120903,45.62,78343.69,0.0,0.97872,3e-05,1.89506]
[1777033125939,45.62,78342.05,0.0,0.97866,3e-05,1.89982]
[1777033130974,45.63,78342.86,0.0,0.97866,3e-05,1.89942]
[1777033136012,45.64,78345.14,0.0,0.97871,3e-05,1.89574]
[1777033141047,45.65,78344.36,0.0,0.97867,3e-05,1.8992]
[1777033146082,45.66,78339.92,0.0,0.97851,3e-05,1.91056]
[1777033151115,45.66,78340.25,0.0,0.97851,3e-05,1.9111]
[1777033156932,45.67,78277.77,0.0,0.97652,3e-05,2.05718]
[1777033158185,45.67,78262.83,0.0,0.97603,3e-05,2.09324]
[1777033159184,45.67,78254.08,0.0,0.97573,3e-05,2.11488]
[1777033160196,45.67,78249.24,0.0,0.97557,3e-05,2.12659]
[1777033161239,45.67,78265.67,0.0,0.97612,3e-05,2.08658]
[1777033162238,45.67,78266.27,0.0,0.97614,3e-05,2.08506]
[1777033163244,45.67,78267.18,0.0,0.97617,3e-05,2.08282]
[1777033167007,45.67,78274.86,0.0,0.97643,3e-05,2.06426]
[1777033169283,45.67,78259.79,0.0,0.97593,3e-05,2.10051]
[1777033170289,45.67,78246.68,0.0,0.97549,3e-05,2.13239]
[1777033171295,45.67,78240.45,0.0,0.97532,3e-05,2.14319]
[1777033172306,45.67,78239.93,0.0,0.97531,3e-05,2.14433]
[1777033173310,45.67,78248.58,0.0,0.9756,3e-05,2.12296]
[1777033174318,45.67,78254.95,0.0,0.97582,3e-05,2.10734]
[1777033175335,45.67,78256.37,0.0,0.97587,3e-05,2.10373]
[1777033180359,45.67,78260.77,0.0,0.97602,3e-05,2.09275]
[1777033185395,45.66,78260.46,0.0,0.97601,3e-05,2.09328]
[1777033190429,45.66,78265.72,0.0,0.97619,3e-05,2.08045]
[1777033192443,45.66,78273.02,0.0,0.97643,3e-05,2.06294]
[1777033194457,45.66,78284.1,0.0,0.97679,3e-05,2.03662]
[1777033199493,45.66,78284.48,0.0,0.9768,3e-05,2.03592]
[1777033201507,45.67,78289.63,0.0,0.97697,3e-05,2.02385]
[1777033205536,45.67,78276.34,0.0,0.97653,3e-05,2.05555]
[1777033210574,45.69,78276.22,0.0,0.97648,3e-05,2.05938]
[1777033211576,45.69,78264.21,0.0,0.97607,3e-05,2.0889]
[1777033212583,45.69,78263.84,0.0,0.97605,3e-05,2.09045]
[1777033213591,45.7,78247.96,0.0,0.97551,3e-05,2.1297]
[1777033214597,45.7,78250.05,0.0,0.97557,3e-05,2.12518]
[1777033219632,45.72,78249.65,0.0,0.97552,3e-05,2.12914]
[1777033224671,45.73,78246.85,0.0,0.97538,3e-05,2.13896]
[1777033229704,45.75,78250.2,0.0,0.97546,3e-05,2.13366]
[1777033234743,45.83,78250.87,0.0,0.97534,3e-05,2.14124]
[1777033239776,45.87,78243.81,0.0,0.97499,3e-05,2.16673]
[1777033241789,45.88,78241.54,0.0,0.97489,3e-05,2.17344]
[1777033246824,45.89,78244.58,0.0,0.97496,3e-05,2.16866]
[1777033249847,45.9,78250.38,0.0,0.97514,3e-05,2.15602]
[1777033251860,45.91,78251.91,0.0,0.97517,3e-05,2.15341]
[1777033252867,45.91,78257.82,0.0,0.97538,3e-05,2.1388]
[1777033253874,45.91,78265.02,0.0,0.97562,3e-05,2.12114]
[1777033254880,45.91,78272.49,0.0,0.97587,3e-05,2.10298]
[1777033255888,45.91,78274.04,0.0,0.97593,3e-05,2.09919]
[1777033258908,45.91,78264.68,0.0,0.97561,3e-05,2.1217]
[1777033259914,45.91,78262.95,0.0,0.97556,3e-05,2.12582]
[1777033262953,45.9,78268.16,0.0,0.97574,3e-05,2.11292]
[1777033264963,45.9,78275.89,0.0,0.97599,3e-05,2.09414]
[1777033269998,45.92,78274.97,0.0,0.97593,3e-05,2.09893]
[1777033275037,45.94,78279.48,0.0,0.97603,3e-05,2.09131]
[1777033276040,45.94,78282.3,0.0,0.97612,3e-05,2.0852]
[1777033281078,45.95,78284.85,0.0,0.97619,3e-05,2.08033]
[1777033286113,45.95,78283.63,0.0,0.97615,3e-05,2.08308]
[1777033291147,45.95,78283.42,0.0,0.97619,3e-05,2.0791]
[1777033292156,45.95,78278.22,0.0,0.97602,3e-05,2.09152]
[1777033293161,45.95,78275.63,0.0,0.97592,3e-05,2.09839]
[1777033298196,45.97,78273.73,0.0,0.97582,3e-05,2.10612]
[1777033303233,45.98,78281.03,0.0,0.97602,3e-05,2.09164]
[1777033308267,46.0,78284.36,0.0,0.97609,3e-05,2.0868]
[1777033313306,46.05,78284.46,0.0,0.97597,3e-05,2.09516]
[1777033318335,46.19,78286.23,0.0,0.9757,3e-05,2.1151]
[1777033323371,46.21,78289.34,0.0,0.97576,3e-05,2.11093]
[1777033328146,46.28,78297.63,0.0,0.97585,3e-05,2.10443]
[1777033331427,46.32,78291.1,0.0,0.97554,3e-05,2.12701]
[1777033332478,46.33,78285.88,0.0,0.97536,3e-05,2.14018]
[1777033333474,46.33,78251.51,0.0,0.97418,3e-05,2.22468]
[1777033334468,46.34,78233.68,0.0,0.97352,4e-05,2.27135]
[1777033335472,46.34,78251.65,0.0,0.97415,4e-05,2.22655]
[1777033339499,46.35,78256.42,0.0,0.9743,3e-05,2.21622]
[1777033342521,46.35,78250.48,0.0,0.97407,4e-05,2.23218]
[1777033343528,46.36,78242.41,0.0,0.97378,4e-05,2.25275]
[1777033348294,46.36,78236.26,0.0,0.97354,4e-05,2.26993]
[1777033353598,46.37,78238.15,0.0,0.97364,4e-05,2.26224]
[1777033355612,46.38,78247.73,0.0,0.97397,4e-05,2.23887]
[1777033360656,46.39,78250.27,0.0,0.97403,4e-05,2.23439]
[1777033362666,46.39,78265.95,0.0,0.97457,3e-05,2.19547]
[1777033364677,46.38,78255.63,0.0,0.97423,3e-05,2.22024]
[1777033369711,46.37,78258.38,0.0,0.97435,3e-05,2.21141]
[1777033374746,46.36,78254.52,0.0,0.97424,3e-05,2.21895]
[1777033379782,46.35,78252.85,0.0,0.97421,3e-05,2.22109]
[1777033381796,46.35,78258.65,0.0,0.97443,3e-05,2.2059]
[1777033386831,46.33,78261.39,0.0,0.97455,3e-05,2.19723]
[1777033388843,46.33,78272.75,0.0,0.97495,3e-05,2.16854]
[1777033389855,46.33,78273.06,0.0,0.97496,3e-05,2.16746]
[1777033394888,46.32,78275.46,0.0,0.97507,3e-05,2.16001]
[1777033399923,46.32,78277.55,0.0,0.97514,3e-05,2.15497]
[1777033404958,46.33,78277.98,0.0,0.97512,3e-05,2.1564]
[1777033409995,46.35,78280.71,0.0,0.97518,3e-05,2.15221]
[1777033415032,46.36,78286.58,0.0,0.97539,3e-05,2.13605]
[1777033416040,46.36,78288.32,0.0,0.97544,3e-05,2.13237]
[1777033419063,46.37,78294.49,0.0,0.97562,3e-05,2.1191]
[1777033424095,46.39,78299.94,0.0,0.97578,3e-05,2.10795]
[1777033425101,46.38,78308.07,0.0,0.97605,3e-05,2.08832]
[1777033426111,46.38,78310.8,0.0,0.97614,3e-05,2.08164]
[1777033428125,46.38,78316.09,0.0,0.97632,3e-05,2.06877]
[1777033433158,46.38,78319.52,0.0,0.97644,3e-05,2.05993]
[1777033435172,46.37,78322.01,0.0,0.97652,3e-05,2.05382]
[1777033440208,46.37,78317.89,0.0,0.9764,3e-05,2.06291]
[1777033445244,46.37,78322.68,0.0,0.97656,3e-05,2.05105]
[1777033449271,46.37,78331.11,0.0,0.97684,3e-05,2.03096]
[1777033450278,46.37,78332.21,0.0,0.97687,3e-05,2.02834]
[1777033455314,46.36,78332.54,0.0,0.97689,3e-05,2.0273]
[1777033460350,46.36,78335.6,0.0,0.97699,3e-05,2.01992]
[1777033463369,46.36,78345.72,0.0,0.97731,3e-05,1.9964]
[1777033464380,46.36,78346.65,0.0,0.97734,3e-05,1.99423]
[1777033469412,46.36,78346.85,0.0,0.97735,3e-05,1.99368]
[1777033474446,46.36,78350.63,0.0,0.97751,3e-05,1.98076]
[1777033479482,46.36,78352.18,0.0,0.97756,3e-05,1.9772]
[1777033484517,46.36,78355.93,0.0,0.97768,3e-05,1.96863]
[1777033489553,46.36,78356.16,0.0,0.97768,3e-05,1.96815]
[1777033495594,46.36,78356.47,0.0,0.97769,3e-05,1.96749]
[1777033496602,46.36,78362.68,0.0,0.97788,3e-05,1.95344]
[1777033501636,46.36,78351.89,0.0,0.97755,3e-05,1.97811]
[1777033502643,46.36,78335.23,0.0,0.97702,3e-05,2.01638]
[1777033505664,46.36,78340.47,0.0,0.97719,3e-05,2.0041]
[1777033510699,46.36,78339.03,0.0,0.97715,3e-05,2.00714]
[1777033515733,46.36,78340.8,0.0,0.97721,3e-05,2.00282]
[1777033520771,46.36,78340.78,0.0,0.97721,3e-05,2.00264]
[1777033525804,46.35,78340.38,0.0,0.9772,3e-05,2.00334]
[1777033530839,46.35,78342.58,0.0,0.97727,3e-05,1.99809]
[1777033535874,46.35,78342.03,0.0,0.9773,3e-05,1.99501]
[1777033538895,46.35,78325.97,0.0,0.9768,3e-05,2.03207]
[1777033543930,46.35,78320.49,0.0,0.97663,3e-05,2.04447]
[1777033548965,46.35,78330.19,0.0,0.97694,3e-05,2.02139]
[1777033549973,46.35,78330.93,0.0,0.97697,3e-05,2.01963]
[1777033555011,46.35,78332.35,0.0,0.97702,3e-05,2.0161]
[1777033560044,46.34,78335.23,0.0,0.97711,3e-05,2.00923]
[1777033565077,46.34,78338.57,0.0,0.97722,3e-05,2.00137]
[1777033570118,46.34,78340.02,0.0,0.97726,3e-05,1.99789]
[1777033575148,46.34,78341.38,0.0,0.97731,3e-05,1.99462]
[1777033580191,46.34,78341.32,0.0,0.97731,3e-05,1.99462]
[1777033585219,46.34,78340.58,0.0,0.97729,3e-05,1.99617]
[1777033589245,46.34,78317.06,0.0,0.97654,3e-05,2.05073]
[1777033590270,46.34,78316.71,0.0,0.97653,3e-05,2.05143]
[1777033595307,46.34,78317.73,0.0,0.97662,3e-05,2.04417]
[1777033600341,46.33,78315.25,0.0,0.97655,3e-05,2.04942]
[1777033605378,46.33,78315.76,0.0,0.97657,3e-05,2.04764]
[1777033612482,46.32,78313.63,0.0,0.97651,3e-05,2.05184]
[1777033618524,46.32,78310.09,0.0,0.97641,3e-05,2.05949]
[1777033623560,46.32,78306.82,0.0,0.97631,3e-05,2.06647]
[1777033628594,46.31,78306.01,0.0,0.97629,3e-05,2.06778]
[1777033634636,46.31,78305.6,0.0,0.97629,3e-05,2.06803]
[1777033640360,46.3,78302.63,0.0,0.9762,3e-05,2.07443]
[1777033646720,46.3,78304.58,0.0,0.97628,3e-05,2.06895]
[1777033651755,46.3,78303.14,0.0,0.97628,3e-05,2.06745]
[1777033656795,46.29,78294.24,0.0,0.976,3e-05,2.08796]
[1777033661829,46.29,78293.37,0.0,0.97598,3e-05,2.08927]
[1777033664849,46.28,78278.69,0.0,0.9755,3e-05,2.12401]
[1777033670569,46.28,78276.18,0.0,0.97544,3e-05,2.1287]
[1777033677941,46.27,78278.16,0.0,0.97552,3e-05,2.12235]
[1777033681971,46.26,78268.47,0.0,0.97521,3e-05,2.14493]
[1777033687007,46.26,78269.25,0.0,0.97525,3e-05,2.1417]
[1777033689027,46.25,78264.26,0.0,0.97509,3e-05,2.15331]
[1777033694056,46.24,78263.03,0.0,0.97507,3e-05,2.15484]
[1777033699090,46.24,78267.4,0.0,0.97524,3e-05,2.1427]
[1777033704126,46.23,78268.09,0.0,0.97528,3e-05,2.13961]
[1777033709160,46.22,78271.44,0.0,0.97541,3e-05,2.13008]
[1777033718225,46.21,78274.8,0.0,0.97561,3e-05,2.11521]
[1777033723260,46.2,78277.9,0.0,0.97573,3e-05,2.10649]
[1777033728295,46.19,78278.04,0.0,0.97575,3e-05,2.10492]
[1777033733329,46.19,78279.55,0.0,0.97582,3e-05,2.1001]
[1777033738366,46.18,78274.93,0.0,0.97568,3e-05,2.10998]
[1777033743401,46.17,78278.23,0.0,0.97581,3e-05,2.10076]
[1777033750450,46.15,78282.82,0.0,0.97601,3e-05,2.0861]
[1777033755485,46.14,78283.39,0.0,0.97604,3e-05,2.08366]
[1777033759514,46.14,78289.18,0.0,0.97625,3e-05,2.06903]
[1777033761528,46.14,78292.18,0.0,0.97635,3e-05,2.06155]
[1777033766563,46.13,78291.74,0.0,0.97635,3e-05,2.06172]
[1777033770591,46.13,78297.95,0.0,0.97656,3e-05,2.04636]
[1777033771272,46.13,78297.9,0.0,0.9766,3e-05,2.04204]
[1777033778647,46.12,78297.58,0.0,0.97661,3e-05,2.0418]
[1777033783683,46.12,78298.79,0.0,0.97666,3e-05,2.03816]
[1777033788717,46.11,78298.41,0.0,0.97665,3e-05,2.0384]
[1777033793754,46.11,78296.4,0.0,0.9766,3e-05,2.04248]
[1777033799798,46.1,78296.36,0.0,0.97661,3e-05,2.04179]
[1777033804830,46.1,78297.96,0.0,0.97667,3e-05,2.03742]
[1777033809865,46.1,78296.0,0.0,0.97661,3e-05,2.04142]
[1777033814900,46.09,78295.23,0.0,0.9766,3e-05,2.04262]
[1777033816915,46.09,78289.47,0.0,0.97641,3e-05,2.05597]
[1777033817921,46.09,78277.79,0.0,0.97603,3e-05,2.08361]
[1777033822960,46.09,78273.37,0.0,0.9759,3e-05,2.09325]
[1777033827996,46.08,78271.06,0.0,0.97583,3e-05,2.09783]
[1777033830012,46.08,78259.99,0.0,0.97547,3e-05,2.12416]
[1777033835054,46.07,78260.16,0.0,0.97554,3e-05,2.11819]
[1777033837055,46.07,78255.11,0.0,0.97537,3e-05,2.12999]
[1777033838062,46.07,78261.37,0.0,0.97559,3e-05,2.11456]
[1777033843097,46.06,78261.31,0.0,0.9756,3e-05,2.11368]
[1777033848132,46.06,78259.25,0.0,0.97554,3e-05,2.11766]
[1777033853168,46.05,78262.06,0.0,0.97565,3e-05,2.10988]
[1777033858202,46.05,78259.52,0.0,0.97558,3e-05,2.11508]
[1777033860219,46.04,78266.75,0.0,0.97583,3e-05,2.09726]
[1777033861913,46.04,78275.86,0.0,0.97613,3e-05,2.07515]
[1777033866261,46.04,78282.13,0.0,0.97635,3e-05,2.05975]
[1777033871295,46.04,78283.19,0.0,0.97639,3e-05,2.05678]
[1777033876328,46.03,78280.26,0.0,0.9763,3e-05,2.06331]
[1777033878344,46.03,78273.43,0.0,0.97607,3e-05,2.07941]
[1777033879349,46.03,78272.19,0.0,0.97603,3e-05,2.08226]
[1777033884387,46.03,78274.21,0.0,0.97611,3e-05,2.07676]
[1777033889420,46.02,78278.24,0.0,0.97625,3e-05,2.06651]
[1777033894455,46.02,78279.85,0.0,0.97636,3e-05,2.05777]
[1777033899490,46.02,78280.92,0.0,0.9764,3e-05,2.05469]
[1777033904525,46.02,78288.07,0.0,0.97664,3e-05,2.03726]
[1777033905532,46.01,78287.38,0.0,0.97662,3e-05,2.03882]
[1777033910566,46.01,78284.5,0.0,0.97653,3e-05,2.04524]
[1777033915604,46.01,78283.99,0.0,0.97652,3e-05,2.04605]
[1777033919632,46.01,78278.88,0.0,0.97636,3e-05,2.05781]
[1777033924667,46.01,78271.43,0.0,0.97612,3e-05,2.07506]
[1777033926681,46.0,78270.8,0.0,0.9761,3e-05,2.07629]
[1777033928695,46.0,78265.09,0.0,0.97592,3e-05,2.08971]
[1777033929703,46.0,78258.72,0.0,0.97571,3e-05,2.10492]
[1777033930709,46.0,78257.63,0.0,0.97567,3e-05,2.10737]
[1777033935745,45.99,78251.96,0.0,0.97549,3e-05,2.12016]
[1777033940779,45.99,78249.07,0.0,0.97541,3e-05,2.12617]
[1777033945815,45.98,78243.68,0.0,0.97524,3e-05,2.13829]
[1777033947831,45.98,78247.41,0.0,0.97537,3e-05,2.1287]
[1777033952863,45.97,78245.79,0.0,0.97538,3e-05,2.12714]
[1777033954879,45.97,78242.79,0.0,0.97529,3e-05,2.134]
[1777033959912,45.96,78244.39,0.0,0.97536,3e-05,2.12868]
[1777033964947,45.96,78243.98,0.0,0.97536,3e-05,2.12853]
[1777033969983,45.95,78242.83,0.0,0.97534,3e-05,2.1302]
[1777033975018,45.94,78240.92,0.0,0.97529,3e-05,2.13371]
[1777033980053,45.94,78238.42,0.0,0.97522,3e-05,2.13891]
[1777033985087,45.93,78241.74,0.0,0.97535,3e-05,2.12939]
[1777033987104,45.93,78246.81,0.0,0.97553,3e-05,2.1166]
[1777033988109,45.93,78256.74,0.0,0.97587,3e-05,2.09237]
[1777033992825,45.92,78269.78,0.0,0.97631,3e-05,2.06047]
[1777033993144,45.92,78269.78,0.0,0.97631,3e-05,2.06037]
[1777033998179,45.92,78271.75,0.0,0.97638,3e-05,2.05522]
[1777034002895,45.92,78265.63,0.0,0.97618,3e-05,2.06944]
[1777034003214,45.92,78265.63,0.0,0.97618,3e-05,2.06932]
[1777034008248,45.91,78262.9,0.0,0.9761,3e-05,2.07521]
[1777034013284,45.91,78261.97,0.0,0.97613,3e-05,2.07248]
[1777034018319,45.91,78257.9,0.0,0.976,3e-05,2.08162]
[1777034023036,45.9,78248.14,0.0,0.97568,3e-05,2.1045]
[1777034027382,45.9,78253.18,0.0,0.97586,3e-05,2.09167]
[1777034029396,45.9,78247.07,0.0,0.97566,3e-05,2.10618]
[1777034034432,45.89,78241.39,0.0,0.97548,3e-05,2.11924]
[1777034039466,45.89,78241.65,0.0,0.9755,3e-05,2.11777]
[1777034044500,45.88,78245.59,0.0,0.97564,3e-05,2.1074]
[1777034049537,45.88,78243.93,0.0,0.9756,3e-05,2.11065]
[1777034054580,45.88,78247.11,0.0,0.97572,3e-05,2.10212]
[1777034059614,45.87,78246.03,0.0,0.97569,3e-05,2.10389]
[1777034061630,45.87,78240.56,0.0,0.97551,3e-05,2.11684]
[1777034063643,45.87,78239.05,0.0,0.97546,3e-05,2.12011]
[1777034068680,45.86,78233.64,0.0,0.97529,3e-05,2.13228]
[1777034070691,45.86,78232.35,0.0,0.97526,3e-05,2.13497]
[1777034075736,45.85,78231.88,0.0,0.97531,3e-05,2.13054]
[1777034078757,45.85,78224.92,0.0,0.97508,3e-05,2.14693]
[1777034080769,45.84,78220.01,0.0,0.97491,3e-05,2.15852]
[1777034081775,45.84,78210.17,0.0,0.97457,4e-05,2.1827]
[1777034082784,45.84,78207.04,0.0,0.97447,4e-05,2.1902]
[1777034087823,45.85,78210.91,0.0,0.97458,4e-05,2.18207]
[1777034092853,45.85,78212.47,0.0,0.97464,4e-05,2.17814]
[1777034095874,45.84,78220.18,0.0,0.97492,3e-05,2.15802]
[1777034097892,45.84,78221.52,0.0,0.97498,3e-05,2.15413]
[1777034101916,45.83,78226.55,0.0,0.97516,3e-05,2.14061]
[1777034106951,45.83,78225.1,0.0,0.97513,3e-05,2.14288]
[1777034111989,45.82,78222.16,0.0,0.97505,3e-05,2.14885]
[1777034112994,45.82,78216.87,0.0,0.97486,3e-05,2.16249]
[1777034115010,45.83,78216.46,0.0,0.97483,3e-05,2.16453]
[1777034120045,45.84,78216.2,0.0,0.97478,3e-05,2.16773]
[1777034124073,45.85,78227.25,0.0,0.97514,3e-05,2.14243]
[1777034125080,45.86,78226.2,0.0,0.9751,3e-05,2.14557]
[1777034130117,45.87,78225.61,0.0,0.97503,3e-05,2.15026]
[1777034135154,45.89,78224.63,0.0,0.97501,3e-05,2.15094]
[1777034140185,45.91,78227.93,0.0,0.97508,3e-05,2.14549]
[1777034145221,45.92,78232.49,0.0,0.9752,3e-05,2.13705]
[1777034150255,45.94,78235.42,0.0,0.97526,3e-05,2.13272]
[1777034151263,45.94,78243.06,0.0,0.97552,3e-05,2.11467]
[1777034156297,45.96,78243.96,0.0,0.97551,3e-05,2.11549]
[1777034160333,45.96,78255.41,0.0,0.97588,3e-05,2.08858]
[1777034164038,45.96,78269.86,0.0,0.97637,3e-05,2.05354]
[1777034164362,45.96,78269.86,0.0,0.97637,3e-05,2.05344]
[1777034166380,45.96,78261.72,0.0,0.9761,3e-05,2.07266]
[1777034171410,45.95,78266.0,0.0,0.97625,3e-05,2.06178]
[1777034176446,45.95,78263.45,0.0,0.97618,3e-05,2.06726]
[1777034181480,45.95,78264.28,0.0,0.97621,3e-05,2.06459]
[1777034186516,45.96,78265.98,0.0,0.97623,3e-05,2.06304]
[1777034191552,45.98,78266.55,0.0,0.97626,3e-05,2.06063]
[1777034196586,45.98,78270.26,0.0,0.97638,3e-05,2.05193]
[1777034201632,45.98,78244.16,0.0,0.97551,3e-05,2.11403]
[1777034202639,45.98,78244.88,0.0,0.97554,3e-05,2.11204]
[1777034207676,45.99,78243.44,0.0,0.97546,3e-05,2.11758]
[1777034212710,46.0,78251.23,0.0,0.97569,3e-05,2.10146]
[1777034213718,46.01,78253.45,0.0,0.97576,3e-05,2.09667]
[1777034218753,46.01,78249.93,0.0,0.97563,3e-05,2.10575]
[1777034221779,46.01,78244.5,0.0,0.97545,3e-05,2.1183]
[1777034225802,46.0,78234.48,0.0,0.97511,3e-05,2.14268]
[1777034226811,46.01,78233.44,0.0,0.97507,3e-05,2.14577]
[1777034231845,46.02,78227.6,0.0,0.97483,3e-05,2.16276]
[1777034233859,46.03,78218.23,0.0,0.97449,4e-05,2.187]
[1777034234867,46.03,78218.99,0.0,0.97451,4e-05,2.18557]
[1777034236879,46.04,78212.74,0.0,0.97428,4e-05,2.2021]
[1777034237887,46.04,78213.17,0.0,0.97429,4e-05,2.20146]
[1777034242922,46.05,78216.38,0.0,0.97437,4e-05,2.19563]
[1777034247957,46.06,78213.0,0.0,0.97422,4e-05,2.2063]
[1777034249972,46.07,78198.35,0.0,0.97369,4e-05,2.24409]
[1777034250978,46.07,78191.84,0.0,0.97344,4e-05,2.26102]
[1777034251985,46.07,78191.43,0.0,0.97348,4e-05,2.25784]
[1777034257021,46.08,78186.71,0.0,0.97328,4e-05,2.2716]
[1777034262061,46.09,78183.57,0.0,0.97314,4e-05,2.28124]
[1777034265168,46.09,78195.84,0.0,0.97358,4e-05,2.25083]
[1777034266102,46.1,78204.24,0.0,0.97387,4e-05,2.22991]
[1777034267109,46.1,78203.42,0.0,0.97383,4e-05,2.23285]
[1777034270131,46.12,78209.3,0.0,0.974,4e-05,2.22064]
[1777034275164,46.12,78211.95,0.0,0.9741,4e-05,2.21378]
[1777034280201,46.13,78215.28,0.0,0.97418,4e-05,2.2084]
[1777034284228,46.15,78220.49,0.0,0.97433,4e-05,2.19787]
[1777034287251,46.16,78215.24,0.0,0.97412,4e-05,2.21282]
[1777034290273,46.17,78214.23,0.0,0.97406,4e-05,2.21708]
[1777034295309,46.18,78214.28,0.0,0.97401,4e-05,2.22037]
[1777034297325,46.19,78208.01,0.0,0.97377,4e-05,2.23726]
[1777034302357,46.21,78205.34,0.0,0.97364,4e-05,2.24671]
[1777034305377,46.22,78196.24,0.0,0.97328,4e-05,2.27195]
[1777034309404,46.23,78190.53,0.0,0.97303,4e-05,2.28958]
[1777034315447,46.24,78191.24,0.0,0.97308,4e-05,2.28522]
[1777034323503,46.26,78192.48,0.0,0.97309,4e-05,2.28417]
[1777034325160,46.26,78199.1,0.0,0.97333,4e-05,2.26754]
[1777034326524,46.26,78203.67,0.0,0.97349,4e-05,2.25652]
[1777034329545,46.27,78208.13,0.0,0.97363,4e-05,2.24618]
[1777034333575,46.27,78214.2,0.0,0.97383,4e-05,2.23225]
[1777034338608,46.28,78217.92,0.0,0.97394,4e-05,2.22471]
[1777034343644,46.29,78218.87,0.0,0.97395,4e-05,2.22412]
[1777034348678,46.3,78219.44,0.0,0.97394,4e-05,2.22448]
[1777034355372,46.32,78219.35,0.0,0.97391,4e-05,2.22683]
[1777034357743,46.32,78212.99,0.0,0.97367,4e-05,2.24386]
[1777034362777,46.33,78217.31,0.0,0.9738,4e-05,2.23464]
[1777034367812,46.35,78216.64,0.0,0.97372,4e-05,2.23993]
[1777034372846,46.37,78224.27,0.0,0.97399,4e-05,2.22026]
[1777034378889,46.4,78226.93,0.0,0.97401,4e-05,2.21862]
[1777034385942,46.43,78227.14,0.0,0.97394,4e-05,2.22387]
[1777034390974,46.46,78230.08,0.0,0.97399,4e-05,2.22061]
[1777034396011,46.48,78231.17,0.0,0.97397,4e-05,2.22198]
[1777034401053,46.5,78230.97,0.0,0.9739,4e-05,2.22651]
[1777034403061,46.51,78242.27,0.0,0.97428,4e-05,2.19998]
[1777034404084,46.52,78252.69,0.0,0.97463,3e-05,2.1751]
[1777034405076,46.52,78250.35,0.0,0.97454,3e-05,2.18174]
[1777034410110,46.53,78253.21,0.0,0.97462,3e-05,2.17586]
[1777034415148,46.54,78253.13,0.0,0.9746,3e-05,2.17743]
[1777034421192,46.55,78252.17,0.0,0.97453,3e-05,2.18231]
[1777034426228,46.56,78254.44,0.0,0.97458,3e-05,2.17887]
[1777034432270,46.56,78254.39,0.0,0.97463,3e-05,2.17451]
[1777034446003,46.6,78253.31,0.0,0.9745,3e-05,2.18341]
[1777034455435,46.62,78253.09,0.0,0.97444,3e-05,2.18787]
[1777034465501,46.65,78254.99,0.0,0.97444,3e-05,2.18791]
[1777034469531,46.66,78261.34,0.0,0.97464,3e-05,2.17405]
[1777034474581,46.67,78263.15,0.0,0.97467,3e-05,2.1718]
[1777034476581,46.67,78268.55,0.0,0.97484,3e-05,2.15951]
[1777034481616,46.69,78267.79,0.0,0.97478,3e-05,2.16362]
[1777034484638,46.69,78275.77,0.0,0.97504,3e-05,2.1456]
[1777034489671,46.71,78276.37,0.0,0.97502,3e-05,2.14651]
[1777034494707,46.72,78278.11,0.0,0.9751,3e-05,2.14029]
[1777034499742,46.74,78273.44,0.0,0.97491,3e-05,2.15402]
[1777034500750,46.74,78265.14,0.0,0.97462,3e-05,2.17469]
[1777034506425,46.75,78262.96,0.0,0.97451,3e-05,2.18224]
[1777034511826,46.77,78261.87,0.0,0.97443,3e-05,2.18755]
[1777034516861,46.78,78261.17,0.0,0.97438,3e-05,2.19146]
[1777034521897,46.79,78260.19,0.0,0.97432,3e-05,2.19606]
[1777034523916,46.8,78271.57,0.0,0.9747,3e-05,2.16908]
[1777034526565,46.8,78275.59,0.0,0.97482,3e-05,2.16025]
[1777034531970,46.84,78278.08,0.0,0.97481,3e-05,2.16131]
[1777034537005,46.97,78280.95,0.0,0.9746,3e-05,2.1765]
[1777034542056,47.08,78283.33,0.0,0.9744,3e-05,2.19078]
[1777034547078,47.19,78283.98,0.0,0.97417,3e-05,2.20741]
[1777034552114,47.28,78283.98,0.0,0.97399,3e-05,2.21906]
[1777034557147,47.37,78285.89,0.0,0.97385,3e-05,2.2294]
[1777034562184,47.44,78286.16,0.0,0.97366,4e-05,2.24239]
[1777034567218,47.45,78287.33,0.0,0.97369,4e-05,2.2408]
[1777034572253,47.46,78288.03,0.0,0.97369,3e-05,2.24036]
[1777034576282,47.46,78297.11,0.0,0.97399,3e-05,2.21909]
[1777034577290,47.48,78299.36,0.0,0.97403,3e-05,2.21645]
[1777034579306,47.5,78303.11,0.0,0.97412,3e-05,2.21063]
[1777034584342,47.49,78300.67,0.0,0.97407,3e-05,2.21409]
[1777034585345,47.48,78291.18,0.0,0.97374,3e-05,2.23683]
[1777034587363,47.48,78289.57,0.0,0.9737,3e-05,2.23972]
[1777034592395,47.47,78285.22,0.0,0.97356,4e-05,2.24934]
[1777034594411,47.47,78291.65,0.0,0.97378,3e-05,2.23404]
[1777034595416,47.48,78295.57,0.0,0.97391,3e-05,2.22472]
[1777034598438,47.48,78298.35,0.0,0.974,3e-05,2.21885]
[1777034603476,47.49,78297.63,0.0,0.97395,3e-05,2.22219]
[1777034608509,47.48,78297.06,0.0,0.97395,3e-05,2.22196]
[1777034613542,47.47,78293.89,0.0,0.97393,3e-05,2.22274]
[1777034618583,47.45,78292.21,0.0,0.9739,3e-05,2.22444]
[1777034623614,47.44,78290.39,0.0,0.97386,3e-05,2.22728]
[1777034627643,47.44,78285.29,0.0,0.97369,4e-05,2.23947]
[1777034628660,47.44,78271.79,0.0,0.97321,4e-05,2.27321]
[1777034629657,47.44,78269.23,0.0,0.97311,4e-05,2.27984]
[1777034631670,47.45,78262.9,0.0,0.97288,4e-05,2.29612]
[1777034635698,47.45,78258.6,0.0,0.97271,4e-05,2.30792]
[1777034637711,47.45,78251.55,0.0,0.97245,4e-05,2.32606]
[1777034638718,47.46,78245.49,0.0,0.97223,4e-05,2.34157]
[1777034643754,47.46,78245.41,0.0,0.97222,4e-05,2.34236]
[1777034645774,47.46,78239.15,0.0,0.97199,4e-05,2.35853]
[1777034650805,47.46,78235.0,0.0,0.97183,4e-05,2.36956]
[1777034655840,47.46,78235.52,0.0,0.97184,4e-05,2.36861]
[1777034660876,47.47,78225.55,0.0,0.97146,4e-05,2.39456]
[1777034661882,47.47,78214.13,0.0,0.97103,4e-05,2.42423]
[1777034666918,47.46,78211.99,0.0,0.97095,4e-05,2.42963]
[1777034671953,47.46,78213.18,0.0,0.97106,4e-05,2.42157]
[1777034675980,47.46,78198.09,0.0,0.97048,4e-05,2.46093]
[1777034681020,47.46,78202.7,0.0,0.97067,4e-05,2.44835]
[1777034687693,47.46,78202.73,0.0,0.97067,4e-05,2.44779]
[1777034689073,47.46,78207.82,0.0,0.97087,4e-05,2.43429]
[1777034690081,47.46,78214.6,0.0,0.97113,4e-05,2.41656]
[1777034695123,47.46,78213.28,0.0,0.97108,4e-05,2.41988]
[1777034700150,47.45,78210.6,0.0,0.97098,4e-05,2.42666]
[1777034702166,47.45,78216.56,0.0,0.97121,4e-05,2.41104]
[1777034707835,47.45,78213.78,0.0,0.97111,4e-05,2.41812]
[1777034712235,47.45,78206.93,0.0,0.97085,4e-05,2.43588]
[1777034717905,47.45,78208.26,0.0,0.9709,4e-05,2.43209]
[1777034720290,47.45,78214.37,0.0,0.97114,4e-05,2.41605]
[1777034721298,47.45,78213.91,0.0,0.97112,4e-05,2.41722]
[1777034726332,47.45,78215.29,0.0,0.97117,4e-05,2.4135]
[1777034731367,47.45,78216.09,0.0,0.97126,4e-05,2.4065]
[1777034736402,47.45,78226.94,0.0,0.97167,4e-05,2.37828]
[1777034738047,47.45,78230.51,0.0,0.9718,4e-05,2.36915]
[1777034743453,47.45,78228.85,0.0,0.97174,4e-05,2.3736]
[1777034748486,47.45,78229.83,0.0,0.97177,4e-05,2.37122]
[1777034753521,47.45,78231.26,0.0,0.97182,4e-05,2.36769]
[1777034758558,47.45,78231.58,0.0,0.97183,4e-05,2.36703]
[1777034763595,47.45,78236.11,0.0,0.972,4e-05,2.35561]
[1777034768630,47.45,78235.48,0.0,0.97197,4e-05,2.35752]
[1777034774672,47.46,78237.04,0.0,0.97202,4e-05,2.35394]
[1777034776686,47.46,78245.8,0.0,0.97234,4e-05,2.33178]
[1777034777693,47.46,78246.44,0.0,0.97236,4e-05,2.33028]
[1777034782728,47.44,78244.34,0.0,0.97233,4e-05,2.33219]
[1777034787765,47.42,78246.87,0.0,0.97247,4e-05,2.32235]
[1777034790788,47.41,78252.06,0.0,0.97269,4e-05,2.30727]
[1777034795824,47.4,78253.23,0.0,0.9728,4e-05,2.29831]
[1777034800857,47.41,78257.22,0.0,0.97294,4e-05,2.2892]
[1777034807908,47.41,78258.09,0.0,0.97295,4e-05,2.28832]
[1777034810929,47.42,78264.77,0.0,0.97318,4e-05,2.27219]
[1777034816969,47.41,78264.79,0.0,0.97319,4e-05,2.27176]
[1777034822006,47.42,78263.38,0.0,0.97312,4e-05,2.27632]
[1777034823012,47.42,78268.25,0.0,0.97329,4e-05,2.26442]
[1777034828048,47.43,78266.39,0.0,0.97321,4e-05,2.27023]
[1777034830062,47.43,78259.8,0.0,0.97297,4e-05,2.28715]
[1777034835097,47.44,78256.75,0.0,0.97284,4e-05,2.29586]
[1777034840133,47.44,78255.64,0.0,0.97279,4e-05,2.29971]
[1777034845168,47.45,78257.0,0.0,0.97282,4e-05,2.2974]
[1777034850203,47.44,78256.3,0.0,0.97281,4e-05,2.29785]
[1777034855237,47.43,78256.38,0.0,0.97288,4e-05,2.29178]
[1777034860272,47.44,78256.63,0.0,0.97289,4e-05,2.29157]
[1777034866314,47.42,78263.39,0.0,0.97316,4e-05,2.27218]
[1777034871349,47.41,78265.09,0.0,0.97326,4e-05,2.26528]
[1777034873363,47.4,78280.74,0.0,0.97383,3e-05,2.22553]
[1777034874371,47.4,78282.11,0.0,0.97388,3e-05,2.22171]
[1777034879042,47.39,78272.39,0.0,0.97358,4e-05,2.24337]
[1777034880414,47.38,78272.26,0.0,0.97358,4e-05,2.2432]
[1777034884442,47.37,78267.16,0.0,0.97343,4e-05,2.25385]
[1777034889112,47.36,78259.6,0.0,0.97318,4e-05,2.27092]
[1777034891491,47.37,78254.5,0.0,0.97299,4e-05,2.28423]
[1777034893505,47.37,78238.99,0.0,0.97242,4e-05,2.32387]
[1777034894513,47.37,78242.93,0.0,0.97256,4e-05,2.31408]
[1777034899547,47.38,78246.28,0.0,0.97267,4e-05,2.30665]
[1777034904582,47.38,78250.5,0.0,0.97281,4e-05,2.29703]
[1777034910624,47.39,78250.58,0.0,0.97279,4e-05,2.29807]
[1777034915661,47.39,78250.79,0.0,0.97284,4e-05,2.29393]
[1777034920694,47.4,78251.26,0.0,0.97284,4e-05,2.29379]
[1777034925733,47.41,78257.14,0.0,0.97304,4e-05,2.2801]
[1777034930777,47.41,78260.02,0.0,0.97312,4e-05,2.27404]
[1777034935806,47.42,78266.78,0.0,0.97335,4e-05,2.25832]
[1777034937816,47.42,78274.18,0.0,0.9736,4e-05,2.24048]
[1777034939830,47.42,78268.44,0.0,0.97339,4e-05,2.25522]
[1777034941844,47.43,78267.57,0.0,0.97336,4e-05,2.25785]
[1777034946879,47.43,78263.45,0.0,0.97319,4e-05,2.26916]
[1777034951914,47.44,78264.47,0.0,0.97322,4e-05,2.2676]
[1777034952921,47.44,78259.24,0.0,0.97303,4e-05,2.28084]
[1777034953940,47.44,78256.76,0.0,0.97294,4e-05,2.28722]
[1777034955948,47.44,78244.08,0.0,0.97247,4e-05,2.31947]
[1777034956953,47.44,78240.8,0.0,0.97235,4e-05,2.32788]
[1777034960982,47.45,78220.0,0.0,0.97157,4e-05,2.38194]
[1777034961990,47.45,78213.41,0.0,0.97131,4e-05,2.39947]
[1777034962997,47.45,78213.32,0.0,0.9713,4e-05,2.40016]
[1777034967025,47.46,78207.99,0.0,0.97108,4e-05,2.41584]
[1777034968031,47.47,78194.33,0.0,0.97055,4e-05,2.4521]
[1777034969041,47.47,78192.72,0.0,0.97048,4e-05,2.45673]
[1777034974073,47.48,78190.37,0.0,0.97041,4e-05,2.46002]
[1777034976087,47.48,78181.53,0.0,0.97006,4e-05,2.48423]
[1777034977101,47.48,78175.25,0.0,0.96981,4e-05,2.50133]
[1777034978101,47.49,78172.31,0.0,0.96969,4e-05,2.50952]
[1777034982132,47.49,78155.37,0.0,0.96899,4e-05,2.55642]
[1777034983142,47.49,78160.44,0.0,0.96919,4e-05,2.54291]
[1777034985153,47.5,78159.35,0.0,0.96914,4e-05,2.54636]
[1777034990189,47.5,78162.43,0.0,0.96924,4e-05,2.53953]
[1777034995221,47.51,78158.6,0.0,0.96907,4e-05,2.55111]
[1777034996229,47.51,78152.43,0.0,0.96882,4e-05,2.56807]
[1777035000257,47.52,78158.06,0.0,0.96904,4e-05,2.55361]
[1777035005319,47.52,78145.64,0.0,0.96852,4e-05,2.58837]
[1777035006322,47.52,78132.49,0.0,0.96798,4e-05,2.62471]
[1777035007319,47.52,78123.41,0.0,0.9676,4e-05,2.65006]
[1777035011341,47.52,78111.88,0.0,0.96711,4e-05,2.68244]
[1777035012348,47.52,78117.48,0.0,0.96735,4e-05,2.66679]
[1777035013356,47.52,78124.56,0.0,0.96764,4e-05,2.64711]
[1777035018390,47.53,78121.67,0.0,0.96752,4e-05,2.65545]
[1777035023428,47.53,78119.13,0.0,0.96741,4e-05,2.66285]
[1777035025441,47.53,78110.45,0.0,0.96704,4e-05,2.6874]
[1777035026447,47.53,78103.84,0.0,0.96676,4e-05,2.7059]
[1777035031483,47.53,78107.03,0.0,0.96695,4e-05,2.69165]
[1777035036518,47.53,78103.94,0.0,0.96682,4e-05,2.7003]
[1777035038531,47.53,78098.65,0.0,0.9666,4e-05,2.71525]
[1777035043566,47.52,78099.79,0.0,0.96666,4e-05,2.71136]
[1777035048604,47.52,78098.98,0.0,0.96662,4e-05,2.71352]
[1777035052628,47.52,78104.49,0.0,0.96686,4e-05,2.69787]
[1777035055649,47.52,78109.13,0.0,0.96706,4e-05,2.68483]
[1777035060322,47.53,78122.59,0.0,0.96761,4e-05,2.64773]
[1777035061703,47.53,78127.89,0.0,0.96783,4e-05,2.6331]
[1777035063717,47.53,78139.23,0.0,0.9683,4e-05,2.60202]
[1777035064724,47.53,78143.72,0.0,0.96848,4e-05,2.58986]
[1777035070396,47.53,78142.2,0.0,0.9684,4e-05,2.59491]
[1777035071775,47.53,78132.85,0.0,0.96801,4e-05,2.62102]
[1777035072781,47.54,78132.09,0.0,0.96798,4e-05,2.62326]
[1777035076811,47.54,78124.97,0.0,0.96768,4e-05,2.6435]
[1777035077819,47.54,78124.87,0.0,0.96767,4e-05,2.64387]
[1777035082852,47.54,78128.63,0.0,0.96782,4e-05,2.63388]
[1777035086879,47.54,78120.71,0.0,0.96749,4e-05,2.65622]
[1777035087886,47.54,78119.01,0.0,0.96742,4e-05,2.66101]
[1777035092921,47.54,78120.3,0.0,0.96753,4e-05,2.65252]
[1777035097959,47.54,78122.06,0.0,0.9676,4e-05,2.64779]
[1777035102993,47.55,78125.19,0.0,0.96772,4e-05,2.63931]
[1777035108029,47.47,78126.32,0.0,0.96798,4e-05,2.6223]
[1777035113064,47.46,78127.67,0.0,0.96806,4e-05,2.61646]
[1777035115077,47.44,78133.24,0.0,0.96836,4e-05,2.5966]
[1777035120128,47.43,78130.45,0.0,0.96827,4e-05,2.6024]
[1777035125153,47.42,78128.25,0.0,0.96821,4e-05,2.60653]
[1777035128175,47.41,78122.78,0.0,0.968,4e-05,2.62051]
[1777035130188,47.37,78117.21,0.0,0.96789,4e-05,2.62802]
[1777035132202,47.32,78107.67,0.0,0.96761,4e-05,2.64617]
[1777035133209,47.32,78101.85,0.0,0.96737,4e-05,2.66247]
[1777035134216,47.32,78099.12,0.0,0.96726,4e-05,2.66968]
[1777035137238,47.31,78094.67,0.0,0.96709,4e-05,2.68077]
[1777035142276,47.3,78088.58,0.0,0.96686,4e-05,2.69604]
[1777035147309,47.3,78091.68,0.0,0.96699,4e-05,2.68724]
[1777035152344,47.29,78092.68,0.0,0.96712,4e-05,2.67745]
[1777035155365,47.29,78085.53,0.0,0.96683,4e-05,2.69678]
[1777035160399,47.28,78086.75,0.0,0.96691,4e-05,2.69146]
[1777035165434,47.27,78087.79,0.0,0.96699,4e-05,2.68621]
[1777035170470,47.26,78088.96,0.0,0.96706,4e-05,2.68167]
[1777035174500,47.26,78081.2,0.0,0.96674,4e-05,2.70299]
[1777035175508,47.26,78076.04,0.0,0.96651,4e-05,2.71769]
[1777035180541,47.26,78075.88,0.0,0.96651,4e-05,2.71821]
[1777035185575,47.26,78075.68,0.0,0.9665,4e-05,2.71886]
[1777035189612,47.26,78040.87,0.0,0.96496,4e-05,2.81942]
[1777035193641,47.25,78046.84,0.0,0.96524,4e-05,2.80157]
[1777035195660,47.25,78059.05,0.0,0.96578,4e-05,2.76584]
[1777035201331,47.25,78066.0,0.0,0.96609,4e-05,2.74555]
[1777035205724,47.25,78071.39,0.0,0.96633,4e-05,2.72988]
[1777035208745,47.25,78076.99,0.0,0.96657,4e-05,2.71382]
[1777035213781,47.25,78077.53,0.0,0.96665,4e-05,2.70717]
[1777035218817,47.25,78083.56,0.0,0.96691,4e-05,2.69014]
[1777035222847,47.25,78092.95,0.0,0.96731,4e-05,2.66381]
[1777035223851,47.25,78098.08,0.0,0.96752,4e-05,2.64948]
[1777035225868,47.25,78079.78,0.0,0.96674,4e-05,2.70136]
[1777035226872,47.25,78073.97,0.0,0.96649,4e-05,2.71794]
[1777035227878,47.25,78072.76,0.0,0.96644,4e-05,2.72139]
[1777035232913,47.25,78071.74,0.0,0.9664,4e-05,2.72428]
[1777035236941,47.25,78065.98,0.0,0.96614,4e-05,2.74076]
[1777035237949,47.25,78056.96,0.0,0.96575,4e-05,2.7667]
[1777035238956,47.25,78057.11,0.0,0.96576,4e-05,2.76619]
[1777035243990,47.25,78058.16,0.0,0.96581,4e-05,2.76274]
[1777035249037,47.25,78054.52,0.0,0.96566,4e-05,2.77288]
[1777035251690,47.25,78049.5,0.0,0.96544,4e-05,2.78727]
[1777035254069,47.24,78057.82,0.0,0.96582,4e-05,2.76188]
[1777035258096,47.23,78051.09,0.0,0.96556,4e-05,2.77906]
[1777035263134,47.21,78048.78,0.0,0.9655,4e-05,2.78276]
[1777035268166,47.2,78054.11,0.0,0.96578,4e-05,2.76433]
[1777035270179,47.19,78057.01,0.0,0.96593,4e-05,2.75482]
[1777035275215,47.19,78053.72,0.0,0.96586,4e-05,2.75835]
[1777035279243,47.19,78048.32,0.0,0.96562,4e-05,2.77371]
[1777035284278,47.18,78049.59,0.0,0.96568,4e-05,2.76959]
[1777035289340,47.18,78047.87,0.0,0.96561,4e-05,2.77414]
[1777035292355,47.18,78066.54,0.0,0.96644,4e-05,2.72009]
[1777035293362,47.18,78071.24,0.0,0.96664,4e-05,2.70667]
[1777035297390,47.18,78065.85,0.0,0.96641,4e-05,2.72215]
[1777035299416,47.18,78057.38,0.0,0.96604,4e-05,2.74647]
[1777035300416,47.18,78056.11,0.0,0.96598,4e-05,2.75008]
[1777035302430,47.18,78052.17,0.0,0.96581,4e-05,2.76133]
[1777035307465,47.18,78059.29,0.0,0.96613,4e-05,2.74047]
[1777035308473,47.18,78069.16,0.0,0.96656,4e-05,2.71213]
[1777035309480,47.18,78069.29,0.0,0.96656,4e-05,2.71177]
[1777035314519,47.18,78065.53,0.0,0.9664,4e-05,2.72252]
[1777035316528,47.18,78072.14,0.0,0.96669,4e-05,2.70362]
[1777035321562,47.18,78072.23,0.0,0.96669,4e-05,2.70343]
[1777035326599,47.18,78072.2,0.0,0.96669,4e-05,2.70358]
[1777035329619,47.18,78078.83,0.0,0.96697,4e-05,2.68479]
[1777035334653,47.18,78079.34,0.0,0.96705,4e-05,2.67849]
[1777035339689,47.18,78080.35,0.0,0.96709,4e-05,2.67591]
[1777035344725,47.18,78084.36,0.0,0.96725,4e-05,2.66489]
[1777035346737,47.18,78091.32,0.0,0.96755,4e-05,2.64544]
[1777035351773,47.19,78089.84,0.0,0.96748,4e-05,2.65005]
[1777035356816,47.19,78092.03,0.0,0.96756,4e-05,2.64434]
[1777035361843,47.19,78090.71,0.0,0.9675,4e-05,2.64856]
[1777035364864,47.19,78095.77,0.0,0.96771,4e-05,2.63462]
[1777035368892,47.19,78098.28,0.0,0.96781,4e-05,2.62802]
[1777035373928,47.2,78098.75,0.0,0.96782,4e-05,2.62721]
[1777035378963,47.2,78098.91,0.0,0.96782,4e-05,2.62725]
[1777035383998,47.2,78100.93,0.0,0.9679,4e-05,2.6221]
[1777035389034,47.19,78100.85,0.0,0.96792,4e-05,2.62085]
[1777035394071,47.18,78100.59,0.0,0.96799,4e-05,2.61457]
[1777035396082,47.18,78117.12,0.0,0.96869,4e-05,2.56808]
[1777035397089,47.18,78117.75,0.0,0.96872,4e-05,2.56604]
[1777035399103,47.17,78111.0,0.0,0.96845,4e-05,2.58402]
[1777035404137,47.17,78114.2,0.0,0.96861,4e-05,2.57355]
[1777035409173,47.16,78113.66,0.0,0.96861,4e-05,2.57349]
[1777035412830,47.15,78120.79,0.0,0.96891,4e-05,2.553]
[1777035413202,47.15,78120.79,0.0,0.96892,4e-05,2.55272]
[1777035418236,47.14,78122.52,0.0,0.96901,4e-05,2.54668]
[1777035421260,47.14,78125.57,0.0,0.96914,4e-05,2.53766]
[1777035424281,47.14,78136.81,0.0,0.9696,4e-05,2.50649]
[1777035425286,47.14,78140.21,0.0,0.96974,4e-05,2.49713]
[1777035429315,47.13,78134.28,0.0,0.96951,4e-05,2.51249]
[1777035433342,47.13,78129.54,0.0,0.96933,4e-05,2.52456]
[1777035436366,47.12,78125.34,0.0,0.96917,4e-05,2.53534]
[1777035441399,47.12,78117.63,0.0,0.96888,4e-05,2.55522]
[1777035445429,47.11,78108.23,0.0,0.96851,4e-05,2.58002]
[1777035446434,47.11,78103.34,0.0,0.96831,4e-05,2.59325]
[1777035449456,47.11,78101.33,0.0,0.96824,4e-05,2.59784]
[1777035454490,47.1,78104.37,0.0,0.96845,4e-05,2.58276]
[1777035459525,47.09,78106.31,0.0,0.96855,4e-05,2.57583]
[1777035461539,47.08,78120.77,0.0,0.96915,4e-05,2.53551]
[1777035462546,47.08,78120.01,0.0,0.96913,4e-05,2.53734]
[1777035466576,47.08,78124.29,0.0,0.96931,4e-05,2.52474]
[1777035471609,47.07,78126.24,0.0,0.96941,4e-05,2.51839]
[1777035476644,47.07,78130.0,0.0,0.96957,4e-05,2.50717]
[1777035478661,47.07,78131.15,0.0,0.96962,4e-05,2.5037]
[1777035480672,47.06,78139.75,0.0,0.96997,4e-05,2.48016]
[1777035484700,47.06,78142.42,0.0,0.97009,4e-05,2.47245]
[1777035486717,47.06,78154.98,0.0,0.97058,4e-05,2.43868]
[1777035487723,47.06,78154.68,0.0,0.97057,4e-05,2.4394]
[1777035491749,47.06,78161.44,0.0,0.97084,4e-05,2.4212]
[1777035496784,47.06,78171.01,0.0,0.97121,4e-05,2.39578]
[1777035497791,47.06,78179.27,0.0,0.97153,4e-05,2.37419]
[1777035498798,47.06,78182.73,0.0,0.97166,4e-05,2.36523]
[1777035501820,47.06,78184.7,0.0,0.97173,4e-05,2.36029]
[1777035504843,47.06,78191.16,0.0,0.97197,4e-05,2.3438]
[1777035505850,47.06,78189.97,0.0,0.97192,4e-05,2.34697]
[1777035510883,47.06,78188.12,0.0,0.97185,4e-05,2.3523]
[1777035515921,47.07,78193.39,0.0,0.97209,4e-05,2.33461]
[1777035520954,47.07,78191.35,0.0,0.972,4e-05,2.34061]
[1777035524985,47.07,78197.33,0.0,0.97221,4e-05,2.32598]
[1777035525990,47.07,78204.46,0.0,0.97248,4e-05,2.30773]
[1777035526995,47.08,78210.32,0.0,0.97269,4e-05,2.29324]
[1777035529009,47.08,78218.05,0.0,0.97296,4e-05,2.27413]
[1777035534043,47.09,78220.13,0.0,0.97302,4e-05,2.2701]
[1777035536058,47.09,78214.89,0.0,0.97282,4e-05,2.28382]
[1777035539078,47.09,78213.1,0.0,0.97275,4e-05,2.28898]
[1777035544117,47.1,78217.17,0.0,0.97289,4e-05,2.27962]
[1777035546128,47.1,78223.69,0.0,0.97312,4e-05,2.2636]
[1777035549149,47.1,78228.89,0.0,0.97329,4e-05,2.25125]
[1777035550155,47.11,78235.08,0.0,0.97351,4e-05,2.23602]
[1777035551164,47.11,78239.36,0.0,0.97366,4e-05,2.22564]
[1777035556197,47.11,78238.5,0.0,0.97361,4e-05,2.22913]
[1777035559218,47.12,78247.72,0.0,0.97393,4e-05,2.20712]
[1777035560227,47.12,78253.48,0.0,0.97412,4e-05,2.19325]
[1777035561233,47.12,78255.47,0.0,0.97419,3e-05,2.18869]
[1777035566267,47.13,78254.29,0.0,0.97412,4e-05,2.19323]
[1777035568286,47.13,78265.59,0.0,0.97452,3e-05,2.16549]
[1777035569288,47.13,78272.8,0.0,0.97477,3e-05,2.14759]
[1777035570295,47.11,78270.76,0.0,0.97476,3e-05,2.14872]
[1777035571304,47.08,78266.14,0.0,0.9747,3e-05,2.15161]
[1777035576337,47.07,78267.0,0.0,0.97476,3e-05,2.14762]
[1777035581373,47.06,78264.15,0.0,0.97469,3e-05,2.15268]
[1777035586407,47.05,78269.52,0.0,0.9749,3e-05,2.13789]
[1777035592449,47.04,78274.07,0.0,0.97508,3e-05,2.12489]
[1777035595471,47.02,78287.14,0.0,0.97557,3e-05,2.08988]
[1777035596477,47.0,78291.93,0.0,0.97577,3e-05,2.07586]
[1777035600514,46.95,78287.53,0.0,0.97575,3e-05,2.0769]
[1777035601513,46.95,78289.44,0.0,0.97582,3e-05,2.07214]
[1777035602519,46.93,78296.57,0.0,0.97609,3e-05,2.05303]
[1777035603526,46.92,78292.19,0.0,0.97597,3e-05,2.06136]
[1777035605541,46.91,78289.6,0.0,0.97592,3e-05,2.06514]
[1777035608564,46.9,78303.1,0.0,0.97637,3e-05,2.03283]
[1777035609574,46.89,78310.1,0.0,0.97662,3e-05,2.01497]
[1777035610578,46.89,78321.35,0.0,0.977,3e-05,1.98775]
[1777035611583,46.88,78322.2,0.0,0.97704,3e-05,1.98498]
[1777035614612,46.87,78337.69,0.0,0.97755,3e-05,1.94772]
[1777035615624,46.87,78347.54,0.0,0.97786,3e-05,1.92556]
[1777035616631,46.87,78345.87,0.0,0.9778,3e-05,1.92988]
[1777035620665,46.88,78352.15,0.0,0.97798,3e-05,1.91695]
[1777035621685,46.89,78362.74,0.0,0.97828,3e-05,1.89475]
[1777035626709,46.91,78369.42,0.0,0.97844,3e-05,1.88357]
[1777035627723,46.92,78360.71,0.0,0.97816,3e-05,1.90386]
[1777035628721,46.92,78361.23,0.0,0.97816,3e-05,1.90342]
[1777035631745,46.93,78355.66,0.0,0.97801,3e-05,1.91339]
[1777035635771,46.94,78350.27,0.0,0.97782,3e-05,1.92757]
[1777035636782,46.95,78356.34,0.0,0.97801,3e-05,1.91406]
[1777035637788,46.95,78351.63,0.0,0.97786,3e-05,1.92463]
[1777035642820,46.95,78354.6,0.0,0.97795,3e-05,1.91822]
[1777035643834,46.95,78364.69,0.0,0.97826,3e-05,1.89587]
[1777035644840,46.95,78366.99,0.0,0.97831,3e-05,1.89167]
[1777035649869,46.98,78362.11,0.0,0.97811,3e-05,1.90623]
[1777035653900,46.98,78367.29,0.0,0.97827,3e-05,1.89509]
[1777035655914,46.98,78372.52,0.0,0.97842,3e-05,1.88375]
[1777035659942,47.0,78370.7,0.0,0.97832,3e-05,1.89108]
[1777035663974,47.0,78377.04,0.0,0.97851,3e-05,1.87745]
[1777035664976,47.0,78385.43,0.0,0.97876,3e-05,1.85936]
[1777035665984,47.0,78383.77,0.0,0.97871,3e-05,1.86313]
[1777035669008,47.01,78401.8,0.0,0.97923,3e-05,1.8246]
[1777035670015,47.01,78404.2,0.0,0.9793,3e-05,1.81968]
[1777035671019,47.01,78398.24,0.0,0.97912,3e-05,1.83269]
[1777035672029,47.01,78397.79,0.0,0.9791,3e-05,1.83386]
[1777035675054,47.01,78404.7,0.0,0.9793,3e-05,1.81964]
[1777035676057,47.02,78410.59,0.0,0.97947,3e-05,1.80729]
[1777035677063,47.02,78412.52,0.0,0.97952,3e-05,1.80342]
[1777035682098,47.02,78411.23,0.0,0.97946,3e-05,1.80739]
[1777035686128,47.03,78405.03,0.0,0.97927,3e-05,1.82169]
[1777035689162,47.03,78391.77,0.0,0.97887,3e-05,1.85077]
[1777035692183,47.04,78385.7,0.0,0.97873,3e-05,1.86022]
[1777035694199,47.04,78379.33,0.0,0.97854,3e-05,1.87435]
[1777035698228,47.04,78372.53,0.0,0.97833,3e-05,1.88965]
[1777035701248,47.04,78364.27,0.0,0.97808,3e-05,1.90813]
[1777035703261,47.04,78356.67,0.0,0.97784,3e-05,1.92513]
[1777035708297,47.04,78361.02,0.0,0.97797,3e-05,1.91564]
[1777035713333,47.05,78358.8,0.0,0.9779,3e-05,1.92087]
[1777035718368,47.05,78357.69,0.0,0.97786,3e-05,1.9236]
[1777035720384,47.05,78352.55,0.0,0.9777,3e-05,1.93518]
[1777035721390,47.05,78347.28,0.0,0.97754,3e-05,1.94703]
[1777035723404,47.05,78353.83,0.0,0.97774,3e-05,1.93235]
[1777035728441,47.05,78351.13,0.0,0.97766,3e-05,1.93862]
[1777035730453,47.05,78356.5,0.0,0.97782,3e-05,1.92667]
[1777035731459,47.05,78370.99,0.0,0.97826,3e-05,1.89461]
[1777035736494,47.05,78369.04,0.0,0.9782,3e-05,1.89936]
[1777035741543,47.06,78367.01,0.0,0.97813,3e-05,1.90426]
[1777035743545,47.06,78381.85,0.0,0.97858,3e-05,1.87184]
[1777035745197,47.06,78376.4,0.0,0.97841,3e-05,1.88402]
[1777035750595,47.06,78373.75,0.0,0.97832,3e-05,1.89041]
[1777035755630,47.07,78374.5,0.0,0.97838,3e-05,1.88518]
[1777035757644,47.07,78363.95,0.0,0.97806,3e-05,1.90868]
[1777035762680,47.07,78365.72,0.0,0.97811,3e-05,1.90516]
[1777035767713,47.07,78365.58,0.0,0.9781,3e-05,1.90594]
[1777035772750,47.08,78364.37,0.0,0.97805,3e-05,1.90907]
[1777035777788,47.08,78362.51,0.0,0.97799,3e-05,1.91362]
[1777035782822,47.08,78366.96,0.0,0.97812,3e-05,1.90415]
[1777035784838,47.08,78370.48,0.0,0.97823,3e-05,1.89657]
[1777035786852,47.08,78364.41,0.0,0.97804,3e-05,1.91021]
[1777035790884,47.09,78359.69,0.0,0.97789,3e-05,1.92106]
[1777035794911,47.09,78355.46,0.0,0.97775,3e-05,1.93076]
[1777035795919,47.09,78349.26,0.0,0.97756,3e-05,1.94472]
[1777035796925,47.09,78343.46,0.0,0.97738,3e-05,1.95783]
[1777035797933,47.09,78342.11,0.0,0.97734,3e-05,1.9609]
[1777035798938,47.09,78336.65,0.0,0.97717,3e-05,1.97329]
[1777035799946,47.09,78337.17,0.0,0.97718,3e-05,1.9721]
[1777035804985,47.09,78335.93,0.0,0.97714,3e-05,1.97484]
[1777035805990,47.09,78342.35,0.0,0.97735,3e-05,1.96025]
[1777035806997,47.09,78352.47,0.0,0.97766,3e-05,1.93746]
[1777035808012,47.09,78355.35,0.0,0.97775,3e-05,1.93105]
[1777035813038,47.09,78354.6,0.0,0.97777,3e-05,1.92873]
[1777035818073,47.09,78356.48,0.0,0.97782,3e-05,1.92478]
[1777035823110,47.09,78353.43,0.0,0.97773,3e-05,1.93186]
[1777035828144,47.09,78355.68,0.0,0.97779,3e-05,1.92703]
[1777035829151,47.09,78362.45,0.0,0.978,3e-05,1.912]
[1777035830158,47.09,78364.08,0.0,0.97805,3e-05,1.90846]
[1777035835199,47.1,78363.45,0.0,0.97803,3e-05,1.91024]
[1777035836202,47.1,78371.71,0.0,0.97828,3e-05,1.89206]
[1777035837210,47.1,78376.51,0.0,0.97842,3e-05,1.88173]
[1777035840231,47.1,78383.7,0.0,0.97863,3e-05,1.86626]
[1777035842249,47.1,78386.61,0.0,0.97871,3e-05,1.86037]
[1777035847283,47.11,78385.73,0.0,0.97868,3e-05,1.86287]
[1777035849291,47.11,78377.54,0.0,0.97843,3e-05,1.88103]
[1777035851305,47.11,78371.65,0.0,0.97825,3e-05,1.89429]
[1777035856339,47.11,78368.24,0.0,0.97814,3e-05,1.90225]
[1777035861375,47.11,78368.92,0.0,0.97815,3e-05,1.90121]
[1777035866411,47.12,78364.86,0.0,0.97802,3e-05,1.91065]
[1777035871460,47.12,78361.26,0.0,0.97795,3e-05,1.91484]
[1777035876486,47.12,78355.99,0.0,0.97778,3e-05,1.92697]
[1777035880515,47.12,78350.08,0.0,0.9776,3e-05,1.94045]
[1777035882525,47.12,78358.46,0.0,0.97785,3e-05,1.92182]
[1777035887569,47.13,78361.12,0.0,0.97793,3e-05,1.9163]
[1777035892601,47.13,78357.29,0.0,0.97781,3e-05,1.92522]
[1777035897637,47.13,78354.74,0.0,0.97772,3e-05,1.9313]
[1777035901666,47.13,78367.46,0.0,0.97811,3e-05,1.90334]
[1777035902674,47.13,78377.81,0.0,0.97842,3e-05,1.8807]
[1777035907708,47.14,78378.17,0.0,0.97842,3e-05,1.88063]
[1777035912752,47.14,78381.28,0.0,0.97851,3e-05,1.87454]
[1777035914758,47.15,78389.09,0.0,0.97873,3e-05,1.85785]
[1777035919793,47.15,78391.9,0.0,0.97881,3e-05,1.85266]
[1777035924829,47.16,78399.98,0.0,0.97903,3e-05,1.83618]
[1777035929862,47.16,78396.65,0.0,0.97892,3e-05,1.84436]
[1777035934897,47.17,78398.82,0.0,0.97901,3e-05,1.83651]
[1777035939937,47.18,78393.88,0.0,0.97886,3e-05,1.8481]
[1777035943965,47.18,78399.04,0.0,0.979,3e-05,1.83764]
[1777035949013,47.19,78399.49,0.0,0.979,3e-05,1.83752]
[1777035954031,47.19,78400.55,0.0,0.97902,3e-05,1.83607]
[1777035956045,47.19,78413.45,0.0,0.97939,3e-05,1.80883]
[1777035957053,47.19,78416.71,0.0,0.97948,3e-05,1.80212]
[1777035962087,47.2,78416.06,0.0,0.97945,3e-05,1.80458]
[1777035964101,47.2,78426.64,0.0,0.97975,3e-05,1.78268]
[1777035965108,47.2,78427.2,0.0,0.97976,3e-05,1.78176]
[1777035970143,47.21,78423.95,0.0,0.97965,3e-05,1.78989]
[1777035975177,47.22,78427.47,0.0,0.97973,3e-05,1.78373]
[1777035976187,47.22,78427.63,0.0,0.97973,3e-05,1.78367]
[1777035981220,47.26,78428.65,0.0,0.97968,3e-05,1.78769]
[1777035986256,47.3,78431.29,0.0,0.97967,3e-05,1.78828]
[1777035991291,47.31,78429.52,0.0,0.97965,3e-05,1.78924]
[1777035996327,47.32,78426.09,0.0,0.97953,3e-05,1.79777]
[1777035999348,47.32,78431.33,0.0,0.97967,3e-05,1.78752]
[1777036003374,47.33,78426.27,0.0,0.97951,3e-05,1.79949]
[1777036008412,47.34,78429.33,0.0,0.97958,3e-05,1.7943]
[1777036012437,47.35,78424.05,0.0,0.97942,3e-05,1.80646]
[1777036014453,47.35,78413.53,0.0,0.97911,3e-05,1.82927]
[1777036019487,47.35,78409.93,0.0,0.97899,3e-05,1.83792]
[1777036022508,47.36,78401.18,0.0,0.97872,3e-05,1.85728]
[1777036026538,47.36,78393.8,0.0,0.9785,3e-05,1.87384]
[1777036031571,47.36,78388.95,0.0,0.97834,3e-05,1.88495]
[1777036032581,47.37,78383.52,0.0,0.97818,3e-05,1.89692]
[1777036034592,47.37,78376.63,0.0,0.97797,3e-05,1.91217]
[1777036035599,47.37,78371.77,0.0,0.97782,3e-05,1.92298]
[1777036040634,47.37,78369.04,0.0,0.97773,3e-05,1.92926]
[1777036045670,47.37,78375.88,0.0,0.97794,3e-05,1.91429]
[1777036046677,47.37,78381.04,0.0,0.9781,3e-05,1.90298]
[1777036051711,47.37,78378.46,0.0,0.97806,3e-05,1.90484]
[1777036057385,47.37,78376.09,0.0,0.97798,3e-05,1.91049]
[1777036060775,47.38,78370.61,0.0,0.97781,3e-05,1.92295]
[1777036065811,47.38,78365.53,0.0,0.97765,3e-05,1.93447]
[1777036068830,47.38,78372.74,0.0,0.97787,3e-05,1.9186]
[1777036073866,47.38,78373.49,0.0,0.97789,3e-05,1.91724]
[1777036075879,47.38,78368.61,0.0,0.97774,3e-05,1.92815]
[1777036080915,47.38,78376.55,0.0,0.97798,3e-05,1.91072]
[1777036084942,47.38,78381.94,0.0,0.97814,3e-05,1.89905]
[1777036085950,47.38,78386.97,0.0,0.97829,3e-05,1.88812]
[1777036090988,47.39,78384.54,0.0,0.97821,3e-05,1.8939]
[1777036095012,47.39,78379.11,0.0,0.97804,3e-05,1.9062]
[1777036096024,47.39,78371.27,0.0,0.9778,3e-05,1.92359]
[1777036097674,47.39,78357.8,0.0,0.97738,3e-05,1.95368]
[1777036103071,47.39,78358.76,0.0,0.97741,3e-05,1.95154]
[1777036104083,47.39,78370.98,0.0,0.97779,3e-05,1.92428]
[1777036105085,47.39,78374.98,0.0,0.97791,3e-05,1.91547]
[1777036107744,47.39,78377.75,0.0,0.97799,3e-05,1.90955]
[1777036113141,47.39,78378.85,0.0,0.97807,3e-05,1.90328]
[1777036118177,47.4,78380.91,0.0,0.97812,3e-05,1.89917]
[1777036123214,47.4,78381.47,0.0,0.97814,3e-05,1.89842]
[1777036129254,47.4,78384.56,0.0,0.97822,3e-05,1.89229]
[1777036134291,47.41,78383.24,0.0,0.97817,3e-05,1.89572]
[1777036136307,47.41,78358.83,0.0,0.97742,3e-05,1.95008]
[1777036137310,47.41,78357.75,0.0,0.97739,3e-05,1.95252]
[1777036142345,47.41,78356.05,0.0,0.97733,3e-05,1.95635]
[1777036147381,47.41,78354.81,0.0,0.97729,3e-05,1.95915]
[1777036152415,47.41,78352.4,0.0,0.97722,3e-05,1.96461]
[1777036157451,47.41,78351.75,0.0,0.9772,3e-05,1.96612]
[1777036162485,47.41,78356.76,0.0,0.97735,3e-05,1.95494]
[1777036163492,47.41,78362.34,0.0,0.97753,3e-05,1.94247]
[1777036168527,47.41,78360.69,0.0,0.97747,3e-05,1.94633]
[1777036173561,47.41,78364.59,0.0,0.97764,3e-05,1.93352]
[1777036176586,47.41,78357.86,0.0,0.97743,3e-05,1.94866]
[1777036177591,47.41,78364.14,0.0,0.97762,3e-05,1.93465]
[1777036178600,47.41,78373.24,0.0,0.9779,3e-05,1.91445]
[1777036179606,47.41,78376.81,0.0,0.97801,3e-05,1.90672]
[1777036180627,47.41,78382.6,0.0,0.97818,3e-05,1.89408]
[1777036185663,47.42,78385.96,0.0,0.97828,3e-05,1.88729]
[1777036189690,47.42,78380.04,0.0,0.97809,3e-05,1.90069]
[1777036194724,47.42,78380.62,0.0,0.9781,3e-05,1.89986]
[1777036199760,47.43,78383.64,0.0,0.97819,3e-05,1.89373]
[1777036204796,47.43,78384.48,0.0,0.97821,3e-05,1.89243]
[1777036209830,47.43,78387.72,0.0,0.9783,3e-05,1.88589]
[1777036210838,47.43,78394.72,0.0,0.9785,3e-05,1.87078]
[1777036215883,47.44,78396.58,0.0,0.97855,3e-05,1.86744]
[1777036220907,47.44,78401.91,0.0,0.9787,3e-05,1.85664]
[1777036223948,47.45,78407.2,0.0,0.97883,3e-05,1.8469]
[1777036224942,47.47,78410.88,0.0,0.9789,3e-05,1.84224]
[1777036229975,47.5,78410.81,0.0,0.97884,3e-05,1.84609]
[1777036235015,47.5,78409.8,0.0,0.97885,3e-05,1.84487]
[1777036237025,47.5,78403.18,0.0,0.97865,3e-05,1.85943]
[1777036238749,47.5,78402.18,0.0,0.97862,3e-05,1.86184]
[1777036241054,47.51,78396.59,0.0,0.97845,3e-05,1.87418]
[1777036246098,47.51,78398.98,0.0,0.97851,3e-05,1.86945]
[1777036251125,47.51,78402.79,0.0,0.97862,3e-05,1.86165]
[1777036256161,47.51,78405.46,0.0,0.97869,3e-05,1.85639]
[1777036258893,47.52,78415.11,0.0,0.97897,3e-05,1.83601]
[1777036262202,47.52,78405.59,0.0,0.97869,3e-05,1.85684]
[1777036264216,47.52,78401.64,0.0,0.97857,3e-05,1.86557]
[1777036267236,47.52,78406.84,0.0,0.97872,3e-05,1.85461]
[1777036270260,47.52,78407.66,0.0,0.97874,3e-05,1.85315]
[1777036275298,47.53,78413.26,0.0,0.97889,3e-05,1.84178]
[1777036277308,47.53,78413.87,0.0,0.97891,3e-05,1.84073]
[1777036282346,47.53,78413.5,0.0,0.97889,3e-05,1.84217]
[1777036287383,47.54,78405.22,0.0,0.97864,3e-05,1.86057]
[1777036292413,47.54,78411.25,0.0,0.97885,3e-05,1.84392]
[1777036298456,47.55,78409.6,0.0,0.97879,3e-05,1.84819]
[1777036302483,47.55,78402.03,0.0,0.97856,3e-05,1.86496]
[1777036305504,47.55,78395.7,0.0,0.97837,3e-05,1.87895]
[1777036306511,47.55,78393.65,0.0,0.97831,3e-05,1.88348]
[1777036308527,47.55,78401.69,0.0,0.97855,3e-05,1.86607]
[1777036309638,47.55,78450.84,0.0,0.97997,3e-05,1.76201]
[1777036310602,47.55,78478.2,0.0,0.98072,3e-05,1.70605]
[1777036311573,47.55,78451.42,0.0,0.97998,3e-05,1.76094]
[1777036312560,47.56,78436.23,0.0,0.97955,3e-05,1.79316]
[1777036313570,47.56,78428.21,0.0,0.97931,3e-05,1.81026]
[1777036314579,47.56,78426.75,0.0,0.97927,3e-05,1.81353]
[1777036316588,47.56,78419.77,0.0,0.97906,3e-05,1.8287]
[1777036317595,47.56,78414.53,0.0,0.97891,3e-05,1.84004]
[1777036319611,47.56,78414.64,0.0,0.97891,3e-05,1.84007]
[1777036320626,47.56,78422.02,0.0,0.97912,3e-05,1.82447]
[1777036321627,47.56,78430.4,0.0,0.97936,3e-05,1.80688]
[1777036322634,47.57,78441.58,0.0,0.97968,3e-05,1.78359]
[1777036323640,47.57,78445.8,0.0,0.97979,3e-05,1.77502]
[1777036324648,47.57,78451.11,0.0,0.97994,3e-05,1.76423]
[1777036325655,47.57,78443.32,0.0,0.97972,3e-05,1.7807]
[1777036326662,47.57,78420.64,0.0,0.97906,3e-05,1.82875]
[1777036327673,47.57,78419.94,0.0,0.97904,3e-05,1.83041]
[1777036329688,47.58,78425.12,0.0,0.97918,3e-05,1.8199]
[1777036334721,47.58,78427.1,0.0,0.97923,3e-05,1.8166]
[1777036338747,47.59,78421.88,0.0,0.97907,3e-05,1.82833]
[1777036343784,47.59,78419.56,0.0,0.97899,3e-05,1.83403]
[1777036348822,47.6,78416.34,0.0,0.97889,3e-05,1.84158]
[1777036350835,47.6,78408.58,0.0,0.97865,3e-05,1.85844]
[1777036352847,47.6,78399.87,0.0,0.97844,3e-05,1.87323]
[1777036357881,47.6,78398.0,0.0,0.97838,3e-05,1.87761]
[1777036361915,47.6,78405.65,0.0,0.9786,3e-05,1.86132]
[1777036363923,47.6,78399.61,0.0,0.97842,3e-05,1.87456]
[1777036365938,47.6,78392.99,0.0,0.97822,3e-05,1.88909]
[1777036369965,47.6,78386.02,0.0,0.97801,3e-05,1.90454]
[1777036371979,47.6,78378.65,0.0,0.97778,3e-05,1.92083]
[1777036372987,47.6,78369.83,0.0,0.97751,3e-05,1.94039]
[1777036375001,47.6,78364.52,0.0,0.97735,3e-05,1.95219]
[1777036380040,47.6,78359.86,0.0,0.9772,3e-05,1.96249]
[1777036385073,47.6,78365.03,0.0,0.97737,3e-05,1.95078]
[1777036390111,47.6,78360.75,0.0,0.97723,3e-05,1.96031]
[1777036392122,47.6,78353.15,0.0,0.977,3e-05,1.97733]
[1777036397158,47.6,78354.41,0.0,0.97704,3e-05,1.97424]
[1777036401186,47.6,78349.08,0.0,0.97687,3e-05,1.98629]
[1777036406220,47.6,78353.63,0.0,0.97702,3e-05,1.97593]
[1777036410016,47.6,78366.91,0.0,0.97743,3e-05,1.94619]
[1777036415283,47.6,78366.0,0.0,0.97744,3e-05,1.9442]
[1777036420086,47.6,78371.08,0.0,0.9776,3e-05,1.93319]
[1777036425353,47.61,78369.39,0.0,0.97754,3e-05,1.93727]
[1777036428377,47.61,78362.62,0.0,0.97733,3e-05,1.95253]
[1777036431399,47.61,78367.95,0.0,0.97749,3e-05,1.94077]
[1777036433411,47.61,78373.66,0.0,0.97767,3e-05,1.92823]
[1777036436429,47.61,78366.44,0.0,0.97744,3e-05,1.94448]
[1777036439452,47.61,78355.58,0.0,0.9771,3e-05,1.96897]
[1777036440460,47.61,78356.84,0.0,0.97714,3e-05,1.96615]
[1777036444488,47.61,78350.78,0.0,0.97695,3e-05,1.9799]
[1777036448514,47.61,78356.13,0.0,0.97712,3e-05,1.96786]
[1777036453549,47.61,78356.88,0.0,0.97714,3e-05,1.96627]
[1777036458586,47.61,78364.77,0.0,0.97738,3e-05,1.94871]
[1777036459593,47.61,78365.51,0.0,0.9774,3e-05,1.9471]
[1777036463619,47.61,78372.33,0.0,0.97761,3e-05,1.93213]
[1777036468658,47.62,78373.69,0.0,0.97765,3e-05,1.92945]
[1777036471677,47.62,78365.21,0.0,0.97743,3e-05,1.94423]
[1777036475708,47.62,78363.36,0.0,0.97737,3e-05,1.94854]
[1777036480741,47.62,78363.47,0.0,0.97737,3e-05,1.9485]
[1777036485777,47.62,78364.0,0.0,0.97739,3e-05,1.94755]
[1777036490816,47.62,78362.65,0.0,0.97734,3e-05,1.95081]
[1777036495853,47.62,78360.57,0.0,0.97727,3e-05,1.95566]
[1777036500885,47.62,78365.97,0.0,0.97744,3e-05,1.94376]
[1777036505924,47.63,78368.01,0.0,0.9775,3e-05,1.93949]
[1777036507936,47.63,78361.25,0.0,0.97729,3e-05,1.95467]
[1777036512971,47.63,78356.27,0.0,0.97713,3e-05,1.96595]
[1777036518005,47.63,78355.16,0.0,0.97709,3e-05,1.96856]
[1777036523039,47.63,78348.29,0.0,0.97688,3e-05,1.98407]
[1777036524047,47.63,78334.22,0.0,0.97643,3e-05,2.01606]
[1777036527069,47.63,78326.86,0.0,0.97619,3e-05,2.03275]
[1777036532104,47.62,78328.41,0.0,0.9763,3e-05,2.02432]
[1777036536136,47.62,78334.6,0.0,0.9765,3e-05,2.00985]
[1777036539153,47.62,78344.01,0.0,0.9768,3e-05,1.98826]
[1777036544190,47.62,78337.0,0.0,0.97658,3e-05,2.00404]
[1777036549223,47.62,78338.63,0.0,0.97664,3e-05,2.00006]
[1777036551237,47.62,78343.8,0.0,0.9768,3e-05,1.98824]
[1777036554259,47.62,78348.64,0.0,0.97696,3e-05,1.97724]
[1777036559293,47.62,78350.05,0.0,0.977,3e-05,1.97404]
[1777036564330,47.62,78347.6,0.0,0.97693,3e-05,1.97961]
[1777036565336,47.62,78359.86,0.0,0.97731,3e-05,1.95207]
[1777036566342,47.62,78349.21,0.0,0.97698,3e-05,1.97603]
[1777036572384,47.62,78351.66,0.0,0.97705,3e-05,1.97058]
[1777036577419,47.62,78354.65,0.0,0.97714,3e-05,1.96397]
[1777036582454,47.62,78356.05,0.0,0.97719,3e-05,1.96096]
[1777036587491,47.62,78353.22,0.0,0.9771,3e-05,1.96743]
[1777036591280,47.62,78342.92,0.0,0.97682,3e-05,1.98637]
[1777036594543,47.62,78337.02,0.0,0.97663,3e-05,1.9997]
[1777036597573,47.62,78330.44,0.0,0.97642,3e-05,2.0146]
[1777036601350,47.62,78322.13,0.0,0.97616,3e-05,2.03345]
[1777036606628,47.62,78323.35,0.0,0.9762,3e-05,2.03023]
[1777036609649,47.61,78333.31,0.0,0.97653,3e-05,2.00718]
[1777036610657,47.61,78333.48,0.0,0.97653,3e-05,2.00676]
[1777036615691,47.61,78335.87,0.0,0.97661,3e-05,2.00114]
[1777036620728,47.61,78334.37,0.0,0.97656,3e-05,2.00439]
[1777036622742,47.61,78328.32,0.0,0.97637,3e-05,2.01816]
[1777036625761,47.61,78321.58,0.0,0.97616,3e-05,2.03348]
[1777036630796,47.61,78317.68,0.0,0.97603,3e-05,2.04204]
[1777036635832,47.61,78315.42,0.0,0.97597,3e-05,2.04681]
[1777036637847,47.6,78310.26,0.0,0.9758,3e-05,2.05863]
[1777036638852,47.6,78301.34,0.0,0.97551,3e-05,2.0794]
[1777036639869,47.6,78299.12,0.0,0.97543,3e-05,2.08448]
[1777036642890,47.6,78291.43,0.0,0.97518,3e-05,2.10217]
[1777036643897,47.6,78301.94,0.0,0.97554,3e-05,2.07719]
[1777036644904,47.6,78301.87,0.0,0.97554,3e-05,2.07721]
[1777036646921,47.6,78311.03,0.0,0.97584,3e-05,2.05552]
[1777036648933,47.59,78311.32,0.0,0.97586,3e-05,2.05463]
[1777036650945,47.59,78316.41,0.0,0.97603,3e-05,2.04259]
[1777036653967,47.59,78327.75,0.0,0.97645,3e-05,2.01179]
[1777036654973,47.59,78327.92,0.0,0.97645,3e-05,2.01136]
[1777036657995,47.59,78336.33,0.0,0.97672,3e-05,1.99205]
[1777036660010,47.59,78340.16,0.0,0.97685,3e-05,1.98333]
[1777036665058,47.59,78338.87,0.0,0.97681,3e-05,1.98627]
[1777036668073,47.59,78344.94,0.0,0.977,3e-05,1.97255]
[1777036673108,47.59,78344.73,0.0,0.97699,3e-05,1.9731]
[1777036678142,47.59,78344.22,0.0,0.97697,3e-05,1.97432]
[1777036683178,47.59,78344.54,0.0,0.97698,3e-05,1.97365]
[1777036688212,47.59,78344.49,0.0,0.97698,3e-05,1.9738]
[1777036693249,47.59,78344.97,0.0,0.977,3e-05,1.97272]
[1777036698282,47.59,78343.83,0.0,0.97696,3e-05,1.97531]
[1777036701304,47.59,78337.72,0.0,0.97677,3e-05,1.98913]
[1777036703318,47.59,78343.1,0.0,0.97694,3e-05,1.97691]
[1777036708353,47.59,78348.26,0.0,0.9771,3e-05,1.96533]
[1777036713386,47.59,78348.1,0.0,0.97714,3e-05,1.96144]
[1777036718422,47.59,78346.46,0.0,0.97709,3e-05,1.96522]
[1777036723457,47.59,78349.28,0.0,0.97718,3e-05,1.95896]
[1777036728491,47.6,78349.54,0.0,0.97718,3e-05,1.95847]
[1777036733532,47.6,78347.98,0.0,0.97713,3e-05,1.96208]
[1777036738566,47.6,78351.0,0.0,0.97723,3e-05,1.95536]
[1777036743601,47.6,78350.94,0.0,0.97722,3e-05,1.95561]
[1777036745615,47.6,78357.54,0.0,0.97743,3e-05,1.94091]
[1777036752418,47.6,78361.4,0.0,0.97754,3e-05,1.93271]
[1777036753671,47.6,78366.72,0.0,0.97771,3e-05,1.92098]
[1777036758706,47.6,78365.81,0.0,0.97767,3e-05,1.92338]
[1777036763742,47.61,78366.26,0.0,0.97768,3e-05,1.92277]
[1777036765754,47.61,78376.18,0.0,0.97798,3e-05,1.90109]
[1777036770792,47.61,78383.14,0.0,0.97818,3e-05,1.88645]
[1777036775826,47.61,78387.08,0.0,0.97834,3e-05,1.87436]
[1777036780861,47.62,78388.4,0.0,0.97837,3e-05,1.87225]
[1777036783914,47.62,78395.44,0.0,0.97857,3e-05,1.85744]
[1777036785898,47.62,78400.44,0.0,0.97872,3e-05,1.84694]
[1777036790934,47.63,78403.33,0.0,0.97879,3e-05,1.84148]
[1777036795968,47.63,78404.54,0.0,0.97882,3e-05,1.83964]
[1777036799995,47.64,78410.75,0.0,0.97899,3e-05,1.82698]
[1777036805038,47.64,78412.29,0.0,0.97903,3e-05,1.82451]
[1777036810072,47.65,78413.89,0.0,0.97906,3e-05,1.82194]
[1777036815110,47.65,78414.12,0.0,0.97906,3e-05,1.82227]
[1777036820141,47.66,78416.51,0.0,0.97912,3e-05,1.818]
[1777036825176,47.66,78415.11,0.0,0.97907,3e-05,1.8218]
[1777036831218,47.67,78417.48,0.0,0.97917,3e-05,1.81361]
[1777036836253,47.68,78417.45,0.0,0.97915,3e-05,1.81452]
[1777036841291,47.68,78417.35,0.0,0.97914,3e-05,1.81558]
[1777036846325,47.69,78417.48,0.0,0.97913,3e-05,1.81616]
[1777036851361,47.69,78417.32,0.0,0.97912,3e-05,1.81735]
[1777036855390,47.7,78411.37,0.0,0.97893,3e-05,1.83069]
[1777036856396,47.7,78405.43,0.0,0.97876,3e-05,1.84355]
[1777036857403,47.7,78405.36,0.0,0.97875,3e-05,1.84383]
[1777036862437,47.7,78404.98,0.0,0.97873,3e-05,1.84526]
[1777036867477,47.71,78403.56,0.0,0.97868,3e-05,1.849]
[1777036872508,47.71,78409.46,0.0,0.97885,3e-05,1.83691]
[1777036877543,47.71,78411.91,0.0,0.97891,3e-05,1.83228]
[1777036882582,47.72,78409.16,0.0,0.97882,3e-05,1.83872]
[1777036884592,47.72,78403.25,0.0,0.97864,3e-05,1.85159]
[1777036889627,47.72,78400.71,0.0,0.97856,3e-05,1.85749]
[1777036894663,47.72,78394.47,0.0,0.97842,3e-05,1.8672]
[1777036899697,47.73,78390.63,0.0,0.9783,3e-05,1.87588]
[1777036903524,47.73,78385.15,0.0,0.97813,3e-05,1.88807]
[1777036905739,47.73,78379.46,0.0,0.97795,3e-05,1.90061]
[1777036909766,47.73,78373.5,0.0,0.97777,3e-05,1.91389]
[1777036915809,47.73,78367.2,0.0,0.97757,3e-05,1.92799]
[1777036920844,47.73,78365.26,0.0,0.97751,3e-05,1.93241]
[1777036925879,47.73,78361.29,0.0,0.97739,3e-05,1.94134]
[1777036930914,47.73,78361.16,0.0,0.97738,3e-05,1.94166]
[1777036935949,47.73,78363.87,0.0,0.97747,3e-05,1.93568]
[1777036940991,47.73,78362.83,0.0,0.97743,3e-05,1.9381]
[1777036944013,47.73,78368.64,0.0,0.97761,3e-05,1.92527]
[1777036949052,47.73,78367.26,0.0,0.97757,3e-05,1.92853]
[1777036950057,47.73,78356.73,0.0,0.97724,3e-05,1.95202]
[1777036951060,47.73,78346.35,0.0,0.97696,3e-05,1.971]
[1777036952068,47.73,78344.98,0.0,0.97692,3e-05,1.97404]
[1777036957104,47.73,78347.72,0.0,0.97701,3e-05,1.96769]
[1777036959120,47.73,78355.15,0.0,0.97724,3e-05,1.95095]
[1777036964156,47.73,78355.71,0.0,0.97726,3e-05,1.94965]
[1777036965159,47.73,78342.6,0.0,0.97684,3e-05,1.97913]
[1777036966169,47.73,78338.86,0.0,0.97673,3e-05,1.98754]
[1777036967176,47.73,78327.59,0.0,0.97637,3e-05,2.01317]
[1777036968185,47.73,78325.11,0.0,0.97629,3e-05,2.01874]
[1777036973217,47.73,78322.32,0.0,0.97621,3e-05,2.02448]
[1777036980266,47.72,78321.21,0.0,0.97618,3e-05,2.02609]
[1777036982284,47.72,78310.69,0.0,0.97584,3e-05,2.05016]
[1777036983288,47.72,78309.34,0.0,0.9758,3e-05,2.05313]
[1777036988324,47.71,78310.52,0.0,0.97585,3e-05,2.04954]
[1777036993358,47.71,78311.94,0.0,0.97591,3e-05,2.04546]
[1777036998393,47.7,78309.49,0.0,0.97584,3e-05,2.05039]
[1777037003427,47.7,78308.75,0.0,0.97582,3e-05,2.05133]
[1777037008462,47.69,78305.83,0.0,0.97574,3e-05,2.05735]
[1777037010477,47.69,78300.81,0.0,0.97558,3e-05,2.06875]
[1777037013501,47.69,78299.53,0.0,0.97559,3e-05,2.06657]
[1777037016519,47.69,78290.4,0.0,0.97529,3e-05,2.08765]
[1777037017527,47.69,78281.05,0.0,0.97498,3e-05,2.10957]
[1777037018534,47.68,78278.64,0.0,0.9749,3e-05,2.11505]
[1777037023566,47.67,78277.91,0.0,0.9749,3e-05,2.11522]
[1777037027726,47.67,78255.89,0.0,0.97416,3e-05,2.16697]
[1777037032761,47.66,78251.11,0.0,0.97401,4e-05,2.17676]
[1777037035782,47.65,78243.78,0.0,0.97377,4e-05,2.1935]
[1777037036789,47.65,78238.02,0.0,0.97357,4e-05,2.20721]
[1777037041850,47.64,78240.95,0.0,0.97371,4e-05,2.1979]
[1777037046866,47.62,78241.73,0.0,0.97377,4e-05,2.19387]
[1777037051893,47.61,78239.55,0.0,0.97372,4e-05,2.19708]
[1777037056929,47.6,78239.8,0.0,0.97376,4e-05,2.19427]
[1777037061964,47.56,78246.35,0.0,0.97408,4e-05,2.17221]
[1777037062975,47.56,78251.95,0.0,0.97428,3e-05,2.15823]
[1777037068009,47.55,78253.47,0.0,0.97436,3e-05,2.15267]
[1777037071029,47.54,78263.85,0.0,0.97478,3e-05,2.12204]
[1777037076064,47.53,78268.87,0.0,0.97498,3e-05,2.10848]
[1777037081100,47.52,78271.36,0.0,0.97508,3e-05,2.10109]
[1777037086142,47.52,78264.55,0.0,0.97487,3e-05,2.11584]
[1777037091177,47.51,78260.51,0.0,0.97476,3e-05,2.12392]
[1777037096211,47.5,78259.27,0.0,0.97474,3e-05,2.12526]
[1777037101247,47.49,78260.33,0.0,0.97479,3e-05,2.12116]
[1777037102255,47.49,78255.0,0.0,0.97462,3e-05,2.13365]
[1777037103261,47.48,78251.21,0.0,0.97449,3e-05,2.14246]
[1777037104939,47.48,78238.25,0.0,0.97405,4e-05,2.17321]
[1777037106282,47.48,78239.36,0.0,0.97409,4e-05,2.1701]
[1777037111321,47.47,78244.35,0.0,0.97429,3e-05,2.15597]
[1777037116352,47.45,78241.23,0.0,0.97421,4e-05,2.16152]
[1777037121388,47.44,78241.31,0.0,0.97425,4e-05,2.15928]
[1777037126422,47.43,78238.35,0.0,0.97417,4e-05,2.16442]
[1777037131458,47.42,78239.1,0.0,0.97428,4e-05,2.15591]
[1777037136493,47.41,78238.4,0.0,0.97428,4e-05,2.15557]
[1777037141529,47.39,78240.88,0.0,0.9744,3e-05,2.14752]
[1777037146564,47.38,78244.13,0.0,0.97454,3e-05,2.13771]
[1777037151599,47.37,78244.18,0.0,0.97457,3e-05,2.13569]
[1777037156634,47.36,78246.06,0.0,0.97466,3e-05,2.12931]
[1777037161670,47.35,78231.98,0.0,0.9742,4e-05,2.1616]
[1777037162682,47.35,78230.48,0.0,0.97415,4e-05,2.16484]
[1777037167711,47.33,78227.74,0.0,0.97408,4e-05,2.1694]
[1777037172746,47.32,78228.61,0.0,0.97414,4e-05,2.16513]
[1777037175767,47.31,78221.66,0.0,0.97392,4e-05,2.18088]
[1777037176775,47.29,78208.11,0.0,0.97349,4e-05,2.20989]
[1777037177783,47.26,78206.79,0.0,0.97352,4e-05,2.20824]
[1777037182819,47.17,78203.61,0.0,0.97363,4e-05,2.20015]
[1777037187851,47.15,78203.84,0.0,0.97367,4e-05,2.19722]
[1777037190876,47.15,78208.92,0.0,0.97388,4e-05,2.18328]
[1777037193893,47.14,78203.92,0.0,0.97377,4e-05,2.18967]
[1777037199935,47.12,78204.36,0.0,0.97382,4e-05,2.18586]
[1777037204970,47.11,78201.3,0.0,0.97375,4e-05,2.19119]
[1777037210014,47.1,78202.12,0.0,0.97381,4e-05,2.18692]
[1777037214033,47.09,78196.71,0.0,0.97364,4e-05,2.19852]
[1777037215044,47.08,78190.27,0.0,0.97341,4e-05,2.21407]
[1777037220080,47.07,78195.0,0.0,0.97362,4e-05,2.19984]
[1777037223104,47.06,78201.11,0.0,0.97386,4e-05,2.18329]
[1777037224109,47.06,78209.2,0.0,0.97415,4e-05,2.16293]
[1777037229143,47.05,78208.95,0.0,0.97417,4e-05,2.16155]
[1777037232164,47.04,78197.42,0.0,0.97378,4e-05,2.18875]
[1777037235857,47.03,78193.66,0.0,0.97367,4e-05,2.19625]
[1777037241228,47.02,78189.99,0.0,0.97357,4e-05,2.20303]
[1777037246265,47.0,78189.25,0.0,0.97358,4e-05,2.20248]
[1777037248276,47.0,78178.24,0.0,0.97319,4e-05,2.22906]
[1777037249285,46.99,78178.47,0.0,0.97321,4e-05,2.22795]
[1777037250290,46.99,78172.02,0.0,0.97298,4e-05,2.24368]
[1777037251301,46.99,78183.67,0.0,0.97347,4e-05,2.20915]
[1777037252304,46.98,78191.92,0.0,0.97377,4e-05,2.18809]
[1777037253311,46.98,78196.81,0.0,0.97395,4e-05,2.17551]
[1777037255997,46.97,78200.41,0.0,0.9741,4e-05,2.16535]
[1777037261367,46.96,78200.1,0.0,0.97412,4e-05,2.16404]
[1777037266406,46.95,78201.34,0.0,0.97419,4e-05,2.15894]
[1777037271436,46.94,78201.51,0.0,0.97423,4e-05,2.15656]
[1777037276472,46.93,78198.81,0.0,0.97416,4e-05,2.16122]
[1777037281511,46.92,78209.3,0.0,0.97456,4e-05,2.13354]
[1777037282516,46.91,78211.58,0.0,0.97464,4e-05,2.12763]
[1777037287551,46.9,78211.2,0.0,0.97465,4e-05,2.1269]
[1777037292588,46.89,78205.99,0.0,0.97449,4e-05,2.138]
[1777037293593,46.89,78206.25,0.0,0.97451,4e-05,2.13702]
[1777037298627,46.88,78206.64,0.0,0.97455,4e-05,2.13437]
[1777037303662,46.87,78206.78,0.0,0.97457,4e-05,2.13237]
[1777037308697,46.86,78207.24,0.0,0.97461,4e-05,2.1296]
[1777037312725,46.86,78202.17,0.0,0.97451,4e-05,2.13609]
[1777037317760,46.85,78202.97,0.0,0.97456,4e-05,2.13247]
[1777037323804,46.83,78203.61,0.0,0.97461,4e-05,2.12894]
[1777037328837,46.83,78207.48,0.0,0.97477,3e-05,2.11794]
[1777037333872,46.82,78209.18,0.0,0.97485,3e-05,2.11232]
[1777037338912,46.81,78212.28,0.0,0.97498,3e-05,2.10335]
[1777037343942,46.8,78216.15,0.0,0.97513,3e-05,2.09263]
[1777037348977,46.79,78217.42,0.0,0.97519,3e-05,2.08804]
[1777037354013,46.78,78216.07,0.0,0.97517,3e-05,2.09005]
[1777037359051,46.78,78218.97,0.0,0.97528,3e-05,2.08184]
[1777037364083,46.77,78217.77,0.0,0.97526,3e-05,2.08348]
[1777037369116,46.76,78218.23,0.0,0.97529,3e-05,2.08112]
[1777037374152,46.75,78217.04,0.0,0.97532,3e-05,2.07824]
[1777037377173,46.75,78210.77,0.0,0.97511,3e-05,2.09258]
[1777037382208,46.74,78207.35,0.0,0.97502,3e-05,2.09946]
[1777037387243,46.73,78207.42,0.0,0.97504,3e-05,2.09786]
[1777037392278,46.73,78197.59,0.0,0.97472,4e-05,2.1203]
[1777037394292,46.72,78193.07,0.0,0.97457,4e-05,2.13068]
[1777037396306,46.72,78187.59,0.0,0.97438,4e-05,2.14341]
[1777037400348,46.71,78195.58,0.0,0.97469,4e-05,2.12236]
[1777037403659,46.71,78187.85,0.0,0.97442,4e-05,2.14097]
[1777037404631,46.71,78161.38,0.0,0.97346,4e-05,2.20684]
[1777037405641,46.7,78176.64,0.0,0.97402,4e-05,2.16844]
[1777037407363,46.7,78181.03,0.0,0.97419,4e-05,2.15663]
[1777037408622,46.7,78173.51,0.0,0.97391,4e-05,2.17604]
[1777037412655,46.71,78184.02,0.0,0.97427,4e-05,2.15102]
[1777037413660,46.71,78190.56,0.0,0.97449,4e-05,2.13575]
[1777037415674,46.72,78180.59,0.0,0.97413,4e-05,2.16114]
[1777037418696,46.73,78173.79,0.0,0.97387,4e-05,2.17916]
[1777037423730,46.74,78173.14,0.0,0.97382,4e-05,2.18257]
[1777037428766,46.75,78170.35,0.0,0.97369,4e-05,2.19129]
[1777037433803,46.76,78161.68,0.0,0.9734,4e-05,2.21005]
[1777037434807,46.76,78156.35,0.0,0.9732,4e-05,2.22379]
[1777037438835,46.76,78151.08,0.0,0.97299,4e-05,2.23823]
[1777037442863,46.77,78156.27,0.0,0.97317,4e-05,2.22616]
[1777037445885,46.77,78147.61,0.0,0.97283,4e-05,2.24895]
[1777037447899,46.78,78136.43,0.0,0.97241,4e-05,2.27803]
[1777037448907,46.78,78123.86,0.0,0.97193,4e-05,2.31068]
[1777037449913,46.78,78110.6,0.0,0.97141,4e-05,2.34543]
[1777037450922,46.78,78105.3,0.0,0.97121,4e-05,2.35945]
[1777037453944,46.78,78116.7,0.0,0.97165,4e-05,2.32975]
[1777037456964,46.78,78124.57,0.0,0.97194,4e-05,2.30962]
[1777037457971,46.78,78131.38,0.0,0.9722,4e-05,2.29216]
[1777037462038,46.79,78140.41,0.0,0.97253,4e-05,2.2695]
[1777037463015,46.79,78149.56,0.0,0.97287,4e-05,2.24635]
[1777037464020,46.79,78140.4,0.0,0.97252,4e-05,2.27025]
[1777037465024,46.79,78126.11,0.0,0.97198,4e-05,2.30713]
[1777037466032,46.79,78102.45,0.0,0.97106,4e-05,2.36931]
[1777037467050,46.79,78091.48,0.0,0.97062,4e-05,2.39855]
[1777037468049,46.79,78086.25,0.0,0.97041,4e-05,2.41254]
[1777037469058,46.79,78079.46,0.0,0.97014,4e-05,2.43076]
[1777037472078,46.79,78092.39,0.0,0.97066,4e-05,2.39606]
[1777037473085,46.79,78098.76,0.0,0.97091,4e-05,2.37916]
[1777037478133,46.79,78108.61,0.0,0.9713,4e-05,2.35334]
[1777037479134,46.79,78128.76,0.0,0.97207,4e-05,2.30098]
[1777037480139,46.8,78135.21,0.0,0.97231,4e-05,2.28452]
[1777037482152,46.8,78127.28,0.0,0.97201,4e-05,2.30539]
[1777037486184,46.8,78115.94,0.0,0.97156,4e-05,2.33559]
[1777037489202,46.8,78104.72,0.0,0.97112,4e-05,2.36541]
[1777037493229,46.81,78116.63,0.0,0.97163,4e-05,2.32957]
[1777037494237,46.81,78122.01,0.0,0.97184,4e-05,2.31569]
[1777037496250,46.81,78107.84,0.0,0.97129,4e-05,2.35301]
[1777037498295,46.81,78092.22,0.0,0.97067,4e-05,2.39456]
[1777037499275,46.81,78103.61,0.0,0.97112,4e-05,2.36434]
[1777037500282,46.81,78113.27,0.0,0.97149,4e-05,2.33898]
[1777037501292,46.81,78114.8,0.0,0.97155,4e-05,2.33508]
[1777037504310,46.81,78106.15,0.0,0.97121,4e-05,2.35813]
[1777037508338,46.81,78111.98,0.0,0.97143,4e-05,2.3431]
[1777037509345,46.81,78119.87,0.0,0.97174,4e-05,2.32255]
[1777037510360,46.81,78125.03,0.0,0.97193,4e-05,2.30924]
[1777037511361,46.81,78124.2,0.0,0.9719,4e-05,2.31155]
[1777037514382,46.82,78114.88,0.0,0.97153,4e-05,2.33627]
[1777037515390,46.82,78117.59,0.0,0.97164,4e-05,2.32928]
[1777037516398,46.82,78123.9,0.0,0.97188,4e-05,2.31294]
[1777037517404,46.82,78122.23,0.0,0.97181,4e-05,2.31742]
[1777037518410,46.82,78128.06,0.0,0.97203,4e-05,2.30241]
[1777037519420,46.82,78132.11,0.0,0.97219,4e-05,2.29209]
[1777037520430,46.82,78144.8,0.0,0.97266,4e-05,2.25965]
[1777037521436,46.82,78150.1,0.0,0.97286,4e-05,2.24636]
[1777037522444,46.82,78145.9,0.0,0.9727,4e-05,2.25732]
[1777037524455,46.83,78157.57,0.0,0.97313,4e-05,2.22811]
[1777037525464,46.83,78148.95,0.0,0.9728,4e-05,2.25028]
[1777037526469,46.83,78144.25,0.0,0.97262,4e-05,2.26253]
[1777037529498,46.83,78143.17,0.0,0.97257,4e-05,2.26598]
[1777037532559,46.84,78133.04,0.0,0.97218,4e-05,2.29272]
[1777037533557,46.84,78135.71,0.0,0.97228,4e-05,2.28604]
[1777037538591,46.84,78135.8,0.0,0.97226,4e-05,2.28683]
[1777037542621,46.85,78154.52,0.0,0.97295,4e-05,2.23983]
[1777037543630,46.85,78143.06,0.0,0.97252,4e-05,2.26935]
[1777037544635,46.85,78145.36,0.0,0.9726,4e-05,2.26372]
[1777037546648,46.86,78153.13,0.0,0.97289,4e-05,2.24445]
[1777037547660,46.86,78154.95,0.0,0.97295,4e-05,2.24014]
[1777037549674,46.86,78161.08,0.0,0.97317,4e-05,2.22525]
[1777037550681,46.86,78166.91,0.0,0.97338,4e-05,2.21089]
[1777037551682,46.86,78175.67,0.0,0.97374,4e-05,2.18466]
[1777037552692,46.87,78173.66,0.0,0.97367,4e-05,2.19005]
[1777037557725,46.88,78169.42,0.0,0.97348,4e-05,2.20254]
[1777037558731,46.88,78172.49,0.0,0.97359,4e-05,2.1952]
[1777037563766,46.89,78168.25,0.0,0.97341,4e-05,2.20757]
[1777037567795,46.9,78156.2,0.0,0.97295,4e-05,2.23927]
[1777037568800,46.9,78157.35,0.0,0.97299,4e-05,2.23664]
[1777037569808,46.9,78149.28,0.0,0.97268,4e-05,2.25743]
[1777037570816,46.9,78142.72,0.0,0.97243,4e-05,2.27447]
[1777037571823,46.9,78154.78,0.0,0.97288,4e-05,2.24392]
[1777037572830,46.91,78156.91,0.0,0.97296,4e-05,2.23879]
[1777037576865,46.91,78143.31,0.0,0.97243,4e-05,2.27457]
[1777037577865,46.91,78141.59,0.0,0.97236,4e-05,2.27921]
[1777037581897,46.92,78133.08,0.0,0.97203,4e-05,2.30196]
[1777037582899,46.92,78124.45,0.0,0.97169,4e-05,2.32454]
[1777037583909,46.92,78122.96,0.0,0.97163,4e-05,2.32857]
[1777037585921,46.92,78129.27,0.0,0.97187,4e-05,2.31244]
[1777037586929,46.92,78131.65,0.0,0.97196,4e-05,2.30644]
[1777037589018,46.92,78167.16,0.0,0.97329,4e-05,2.21601]
[1777037589964,46.92,78168.24,0.0,0.97334,4e-05,2.21253]
[1777037592979,46.91,78173.57,0.0,0.97355,4e-05,2.19781]
[1777037593987,46.91,78181.91,0.0,0.97386,4e-05,2.17662]
[1777037596000,46.9,78193.89,0.0,0.9743,4e-05,2.14628]
[1777037597011,46.9,78199.39,0.0,0.9745,4e-05,2.1328]
[1777037599021,46.9,78215.19,0.0,0.97506,3e-05,2.09347]
[1777037600042,46.9,78205.76,0.0,0.97474,4e-05,2.11599]
[1777037601043,46.89,78199.88,0.0,0.97454,4e-05,2.12998]
[1777037602056,46.89,78189.4,0.0,0.97417,4e-05,2.15532]
[1777037603059,46.89,78172.15,0.0,0.97356,4e-05,2.19769]
[1777037604063,46.89,78166.11,0.0,0.97334,4e-05,2.21235]
[1777037606079,46.88,78157.47,0.0,0.97304,4e-05,2.23312]
[1777037607085,46.88,78148.88,0.0,0.97272,4e-05,2.25494]
[1777037608092,46.88,78147.83,0.0,0.97269,4e-05,2.25707]
[1777037612123,46.86,78143.67,0.0,0.97263,4e-05,2.26016]
[1777037614135,46.86,78155.78,0.0,0.97309,4e-05,2.22835]
[1777037615142,46.85,78169.91,0.0,0.97362,4e-05,2.1924]
[1777037616148,46.85,78178.11,0.0,0.97391,4e-05,2.17197]
[1777037617156,46.85,78177.49,0.0,0.9739,4e-05,2.17273]
[1777037618879,46.84,78165.89,0.0,0.97349,4e-05,2.2008]
[1777037621189,46.84,78175.5,0.0,0.97385,4e-05,2.17637]
[1777037622197,46.84,78184.46,0.0,0.97418,4e-05,2.1534]
[1777037623208,46.83,78189.8,0.0,0.97438,4e-05,2.1399]
[1777037625217,46.83,78183.7,0.0,0.97417,4e-05,2.1542]
[1777037630257,46.82,78184.55,0.0,0.97422,4e-05,2.15063]
[1777037631262,46.82,78182.58,0.0,0.97416,4e-05,2.15474]
[1777037633282,46.81,78177.84,0.0,0.974,4e-05,2.16568]
[1777037635297,46.81,78183.87,0.0,0.97423,4e-05,2.15036]
[1777037636304,46.81,78185.42,0.0,0.97429,4e-05,2.14581]
[1777037641347,46.8,78176.97,0.0,0.97401,4e-05,2.16524]
[1777037642347,46.79,78175.99,0.0,0.97399,4e-05,2.16687]
[1777037646406,46.79,78167.27,0.0,0.97369,4e-05,2.18735]
[1777037649091,46.79,78158.03,0.0,0.97335,4e-05,2.21055]
[1777037650422,46.79,78150.51,0.0,0.97307,4e-05,2.22954]
[1777037652430,46.79,78144.03,0.0,0.97283,4e-05,2.24587]
[1777037654456,46.79,78153.59,0.0,0.97319,4e-05,2.22157]
[1777037655451,46.79,78161.14,0.0,0.97347,4e-05,2.20255]
[1777037656468,46.79,78169.99,0.0,0.97379,4e-05,2.1804]
[1777037657467,46.78,78172.13,0.0,0.97387,4e-05,2.17472]
[1777037659530,46.78,78181.46,0.0,0.97421,4e-05,2.15119]
[1777037660495,46.78,78199.78,0.0,0.97487,3e-05,2.10567]
[1777037661496,46.78,78213.6,0.0,0.97535,3e-05,2.07205]
[1777037666541,46.77,78218.45,0.0,0.97554,3e-05,2.05931]
[1777037667538,46.77,78223.67,0.0,0.97572,3e-05,2.04667]
[1777037668546,46.77,78230.33,0.0,0.97594,3e-05,2.03072]
[1777037670559,46.77,78223.49,0.0,0.97572,3e-05,2.0466]
[1777037672593,46.76,78218.6,0.0,0.97561,3e-05,2.05337]
[1777037673583,46.76,78230.64,0.0,0.97602,3e-05,2.02465]
[1777037674588,46.76,78246.03,0.0,0.97653,3e-05,1.98848]
[1777037676601,46.76,78257.75,0.0,0.97692,3e-05,1.96123]
[1777037677610,46.76,78264.84,0.0,0.97715,3e-05,1.94493]
[1777037678616,46.76,78269.97,0.0,0.97731,3e-05,1.93321]
[1777037679626,46.76,78269.03,0.0,0.97728,3e-05,1.93538]
[1777037684662,46.76,78284.1,0.0,0.97776,3e-05,1.90137]
[1777037686679,46.76,78278.07,0.0,0.97757,3e-05,1.91515]
[1777037688704,46.76,78286.07,0.0,0.97782,3e-05,1.89723]
[1777037689693,46.76,78300.33,0.0,0.97826,3e-05,1.86546]
[1777037690700,46.76,78294.9,0.0,0.97809,3e-05,1.87755]
[1777037691710,46.77,78275.72,0.0,0.97748,3e-05,1.92097]
[1777037693724,46.77,78271.99,0.0,0.97736,3e-05,1.92955]
[1777037698763,46.77,78270.23,0.0,0.9773,3e-05,1.93376]
[1777037701820,46.77,78255.61,0.0,0.97683,3e-05,1.96749]
[1777037702794,46.77,78247.42,0.0,0.97656,3e-05,1.98646]
[1777037703805,46.77,78246.68,0.0,0.97654,3e-05,1.98814]
[1777037704828,46.77,78261.64,0.0,0.97703,3e-05,1.95348]
[1777037705814,46.77,78264.51,0.0,0.97712,3e-05,1.9469]
[1777037710859,46.77,78263.41,0.0,0.97708,3e-05,1.9495]
[1777037714885,46.77,78269.88,0.0,0.97729,3e-05,1.93472]
[1777037715888,46.77,78257.78,0.0,0.9769,3e-05,1.96252]
[1777037716911,46.77,78257.58,0.0,0.97689,3e-05,1.96297]
[1777037717916,46.77,78262.92,0.0,0.97707,3e-05,1.95067]
[1777037719925,46.77,78265.78,0.0,0.97716,3e-05,1.94415]
[1777037720931,46.77,78259.26,0.0,0.97695,3e-05,1.95915]
[1777037721937,46.77,78266.91,0.0,0.97719,3e-05,1.94159]
[1777037722945,46.77,78262.28,0.0,0.97704,3e-05,1.95223]
[1777037723954,46.77,78252.71,0.0,0.97673,3e-05,1.97431]
[1777037724959,46.77,78251.75,0.0,0.9767,3e-05,1.97651]
[1777037726003,46.77,78259.69,0.0,0.97696,3e-05,1.95814]
[1777037726977,46.77,78243.44,0.0,0.97642,3e-05,1.99627]
[1777037727983,46.8,78230.0,0.0,0.97592,3e-05,2.03175]
[1777037728988,46.79,78231.19,0.0,0.97596,3e-05,2.02882]
[1777037732012,46.79,78237.15,0.0,0.97621,3e-05,2.00999]
[1777037737046,46.79,78221.73,0.0,0.9757,3e-05,2.04596]
[1777037738052,46.79,78223.29,0.0,0.97575,3e-05,2.0421]
[1777037741075,46.79,78230.83,0.0,0.97602,3e-05,2.02381]
[1777037742083,46.79,78236.24,0.0,0.9762,3e-05,2.01096]
[1777037745102,46.78,78241.35,0.0,0.97637,3e-05,1.99871]
[1777037748123,46.78,78233.17,0.0,0.97611,3e-05,2.01701]
[1777037749134,46.78,78220.63,0.0,0.97569,3e-05,2.04659]
[1777037750140,46.78,78217.46,0.0,0.97558,3e-05,2.05399]
[1777037753165,46.77,78209.77,0.0,0.97533,3e-05,2.07186]
[1777037754174,46.77,78215.52,0.0,0.97553,3e-05,2.05787]
[1777037755183,46.77,78218.2,0.0,0.97562,3e-05,2.05129]
[1777037759212,46.77,78208.33,0.0,0.97529,3e-05,2.07423]
[1777037760218,46.77,78206.74,0.0,0.97524,3e-05,2.07785]
[1777037763320,46.76,78212.59,0.0,0.97545,3e-05,2.06339]
[1777037764259,46.76,78225.39,0.0,0.97589,3e-05,2.03238]
[1777037766273,46.76,78239.82,0.0,0.97638,3e-05,1.99822]
[1777037770301,46.76,78251.27,0.0,0.97676,3e-05,1.97136]
[1777037771309,46.76,78255.69,0.0,0.9769,3e-05,1.96112]
[1777037773330,46.76,78257.53,0.0,0.97697,3e-05,1.95682]
[1777037775337,46.76,78266.22,0.0,0.97725,3e-05,1.93689]
[1777037776346,46.76,78260.12,0.0,0.97705,3e-05,1.9509]
[1777037777351,46.76,78259.66,0.0,0.97703,3e-05,1.95195]
[1777037781378,46.76,78252.92,0.0,0.97682,3e-05,1.9674]
[1777037785407,46.76,78243.54,0.0,0.97651,3e-05,1.98902]
[1777037788441,46.76,78233.69,0.0,0.97618,3e-05,2.01192]
[1777037790286,46.75,78214.92,0.0,0.97555,3e-05,2.05598]
[1777037792467,46.75,78208.27,0.0,0.97538,3e-05,2.06721]
[1777037793474,46.75,78208.0,0.0,0.97538,3e-05,2.06743]
[1777037798509,46.74,78209.58,0.0,0.97545,3e-05,2.06259]
[1777037800356,46.74,78204.46,0.0,0.97527,3e-05,2.07468]
[1777037802537,46.74,78211.48,0.0,0.97552,3e-05,2.05719]
[1777037803606,46.74,78203.43,0.0,0.97525,3e-05,2.07629]
[1777037804591,46.74,78197.08,0.0,0.97503,3e-05,2.09138]
[1777037806606,46.73,78190.96,0.0,0.97483,4e-05,2.1057]
[1777037810426,46.73,78185.08,0.0,0.97464,4e-05,2.11888]
[1777037815674,46.72,78181.82,0.0,0.97454,4e-05,2.12528]
[1777037817686,46.71,78177.08,0.0,0.97438,4e-05,2.13621]
[1777037820712,46.71,78184.39,0.0,0.97466,4e-05,2.11722]
[1777037825742,46.7,78179.86,0.0,0.97452,4e-05,2.1266]
[1777037826749,46.69,78185.04,0.0,0.97471,4e-05,2.11359]
[1777037829770,46.69,78179.78,0.0,0.97454,4e-05,2.12548]
[1777037834805,46.68,78181.59,0.0,0.97463,4e-05,2.11928]
[1777037836822,46.67,78175.37,0.0,0.97442,4e-05,2.13384]
[1777037840856,46.67,78169.52,0.0,0.97423,4e-05,2.14683]
[1777037842878,46.66,78156.69,0.0,0.97378,4e-05,2.178]
[1777037843867,46.66,78140.99,0.0,0.9732,4e-05,2.2171]
[1777037844876,46.66,78136.62,0.0,0.97305,4e-05,2.2277]
[1777037845884,46.65,78129.29,0.0,0.97278,4e-05,2.24589]
[1777037846890,46.65,78133.49,0.0,0.97295,4e-05,2.23463]
[1777037849916,46.62,78147.39,0.0,0.97355,4e-05,2.19347]
[1777037850940,46.61,78153.82,0.0,0.97379,4e-05,2.17689]
[1777037851934,46.61,78173.52,0.0,0.97456,4e-05,2.12301]
[1777037852936,46.61,78190.9,0.0,0.97517,3e-05,2.08029]
[1777037853942,46.61,78187.97,0.0,0.97508,3e-05,2.08714]
[1777037857971,46.6,78193.76,0.0,0.97529,3e-05,2.07208]
[1777037858988,46.6,78198.52,0.0,0.97546,3e-05,2.06037]
[1777037860998,46.6,78203.47,0.0,0.97564,3e-05,2.04807]
[1777037865049,46.59,78209.92,0.0,0.97587,3e-05,2.03188]
[1777037866039,46.59,78217.7,0.0,0.97613,3e-05,2.01326]
[1777037867040,46.59,78232.84,0.0,0.97664,3e-05,1.97758]
[1777037868053,46.59,78230.16,0.0,0.97655,3e-05,1.98376]
[1777037869054,46.59,78223.98,0.0,0.97635,3e-05,1.99815]
[1777037870077,46.59,78221.16,0.0,0.97626,3e-05,2.00467]
[1777037875099,46.59,78211.78,0.0,0.97595,3e-05,2.02625]
[1777037876104,46.59,78206.44,0.0,0.97577,3e-05,2.03896]
[1777037877114,46.58,78198.26,0.0,0.97549,3e-05,2.05803]
[1777037880132,46.58,78212.98,0.0,0.976,3e-05,2.0225]
[1777037881144,46.58,78210.83,0.0,0.97593,3e-05,2.02746]
[1777037882164,46.58,78184.0,0.0,0.97501,4e-05,2.09196]
[1777037883156,46.58,78172.67,0.0,0.97461,4e-05,2.11925]
[1777037884161,46.57,78170.81,0.0,0.97455,4e-05,2.12352]
[1777037889195,46.57,78169.42,0.0,0.97452,4e-05,2.12538]
[1777037891210,46.56,78174.67,0.0,0.97472,4e-05,2.11187]
[1777037893224,46.56,78179.18,0.0,0.97488,4e-05,2.10029]
[1777037895241,46.56,78173.6,0.0,0.9747,4e-05,2.1134]
[1777037899268,46.55,78167.77,0.0,0.9745,4e-05,2.12659]
[1777037902294,46.54,78163.53,0.0,0.97437,4e-05,2.13613]
[1777037907329,46.53,78159.18,0.0,0.97424,4e-05,2.14499]
[1777037908333,46.53,78151.34,0.0,0.97395,4e-05,2.1645]
[1777037909343,46.53,78155.19,0.0,0.9741,4e-05,2.15455]
[1777037910346,46.53,78172.61,0.0,0.97473,4e-05,2.11118]
[1777037911353,46.53,78176.13,0.0,0.97491,4e-05,2.09773]
[1777037916390,46.52,78167.65,0.0,0.97462,4e-05,2.11726]
[1777037917397,46.52,78166.91,0.0,0.9746,4e-05,2.1188]
[1777037921426,46.51,78172.52,0.0,0.97482,4e-05,2.10394]
[1777037924451,46.51,78178.47,0.0,0.97504,4e-05,2.08866]
[1777037929493,46.5,78181.53,0.0,0.97516,3e-05,2.08003]
[1777037932513,46.5,78188.14,0.0,0.9754,3e-05,2.06336]
[1777037933521,46.5,78193.34,0.0,0.97558,3e-05,2.05065]
[1777037935536,46.49,78198.71,0.0,0.97577,3e-05,2.03727]
[1777037936544,46.49,78205.23,0.0,0.976,3e-05,2.02173]
[1777037937550,46.49,78205.25,0.0,0.976,3e-05,2.02155]
[1777037939615,46.49,78215.6,0.0,0.97635,3e-05,1.99683]
[1777037940612,46.49,78235.11,0.0,0.977,3e-05,1.95129]
[1777037941588,46.49,78250.95,0.0,0.97751,3e-05,1.91482]
[1777037942596,46.49,78255.44,0.0,0.97765,3e-05,1.90473]
[1777037944628,46.49,78247.9,0.0,0.97741,3e-05,1.92204]
[1777037946626,46.49,78269.0,0.0,0.97808,3e-05,1.87441]
[1777037948642,46.49,78276.4,0.0,0.97831,3e-05,1.85815]
[1777037949647,46.5,78267.62,0.0,0.97803,3e-05,1.87793]
[1777037954682,46.5,78267.9,0.0,0.97803,3e-05,1.87794]
[1777037957718,46.5,78276.96,0.0,0.97831,3e-05,1.85794]
[1777037958714,46.5,78301.58,0.0,0.97906,3e-05,1.80409]
[1777037961572,46.51,78293.95,0.0,0.97882,3e-05,1.82151]
[1777037963749,46.51,78287.42,0.0,0.97861,3e-05,1.83633]
[1777037968782,46.52,78281.14,0.0,0.9784,3e-05,1.85131]
[1777037971646,46.54,78264.42,0.0,0.97788,3e-05,1.88813]
[1777037972813,46.55,78258.35,0.0,0.97767,3e-05,1.90309]
[1777037977846,46.58,78260.46,0.0,0.97766,3e-05,1.90375]
[1777037982884,46.61,78254.53,0.0,0.9774,3e-05,1.92226]
[1777037984897,46.62,78249.31,0.0,0.97721,3e-05,1.93569]
[1777037987920,46.64,78264.46,0.0,0.97766,3e-05,1.9038]
[1777037989932,46.64,78259.14,0.0,0.97747,3e-05,1.91721]
[1777037990939,46.65,78252.3,0.0,0.97724,3e-05,1.93354]
[1777037992953,46.66,78246.08,0.0,0.97702,3e-05,1.94883]
[1777037997986,46.67,78247.4,0.0,0.97703,3e-05,1.94814]
[1777038002143,46.68,78268.43,0.0,0.97769,3e-05,1.9017]
[1777038003027,46.68,78276.8,0.0,0.97795,3e-05,1.88285]
[1777038004076,46.7,78274.0,0.0,0.97782,3e-05,1.89232]
[1777038006054,46.71,78258.48,0.0,0.97731,3e-05,1.92893]
[1777038009083,46.71,78273.15,0.0,0.97777,3e-05,1.89595]
[1777038012109,46.71,78257.11,0.0,0.97725,3e-05,1.93274]
[1777038015125,46.72,78248.88,0.0,0.97698,3e-05,1.95221]
[1777038020160,46.72,78244.21,0.0,0.97681,3e-05,1.96391]
[1777038025197,46.72,78244.6,0.0,0.97682,3e-05,1.96346]
[1777038030230,46.72,78241.17,0.0,0.9767,3e-05,1.97147]
[1777038032249,46.72,78232.15,0.0,0.97646,3e-05,1.98803]
[1777038033298,46.72,78221.32,0.0,0.97609,3e-05,2.01339]
[1777038034261,46.72,78213.68,0.0,0.97584,3e-05,2.03138]
[1777038035271,46.72,78200.75,0.0,0.9754,3e-05,2.06211]
[1777038040306,46.72,78196.6,0.0,0.97526,3e-05,2.0713]
[1777038042318,46.72,78192.06,0.0,0.97511,3e-05,2.0819]
[1777038044358,46.71,78210.27,0.0,0.97574,3e-05,2.03791]
[1777038045338,46.71,78198.42,0.0,0.97534,3e-05,2.06611]
[1777038046353,46.71,78193.35,0.0,0.97517,3e-05,2.07815]
[1777038048360,46.71,78200.88,0.0,0.97543,3e-05,2.05968]
[1777038053398,46.71,78212.13,0.0,0.97583,3e-05,2.03216]
[1777038054405,46.7,78220.09,0.0,0.9761,3e-05,2.0131]
[1777038059440,46.7,78223.64,0.0,0.97622,3e-05,2.00435]
[1777038062465,46.7,78228.04,0.0,0.97637,3e-05,1.99386]
[1777038067505,46.7,78230.3,0.0,0.97645,3e-05,1.98835]
[1777038069513,46.7,78216.61,0.0,0.97599,3e-05,2.02041]
[1777038071528,46.7,78210.65,0.0,0.97579,3e-05,2.03434]
[1777038073544,46.7,78226.44,0.0,0.97633,3e-05,1.99687]
[1777038077577,46.7,78238.66,0.0,0.97674,3e-05,1.96823]
[1777038079586,46.7,78246.12,0.0,0.97698,3e-05,1.95098]
[1777038080599,46.7,78250.28,0.0,0.97712,3e-05,1.94145]
[1777038082614,46.7,78231.38,0.0,0.97649,3e-05,1.98532]
[1777038083624,46.7,78226.45,0.0,0.97633,3e-05,1.99684]
[1777038084625,46.7,78221.24,0.0,0.97616,3e-05,2.00904]
[1777038087646,46.7,78212.91,0.0,0.97588,3e-05,2.02856]
[1777038088654,46.69,78212.02,0.0,0.97585,3e-05,2.03057]
[1777038093696,46.69,78218.74,0.0,0.97613,3e-05,2.0097]
[1777038094696,46.69,78217.38,0.0,0.97609,3e-05,2.01284]
[1777038095703,46.69,78211.26,0.0,0.97588,3e-05,2.02725]
[1777038096711,46.68,78203.98,0.0,0.97565,3e-05,2.04355]
[1777038097716,46.68,78206.93,0.0,0.97575,3e-05,2.03639]
[1777038099732,46.68,78214.03,0.0,0.97601,3e-05,2.01826]
[1777038100738,46.68,78215.34,0.0,0.97606,3e-05,2.01507]
[1777038104766,46.67,78196.3,0.0,0.97541,3e-05,2.06009]
[1777038105776,46.67,78194.79,0.0,0.97536,3e-05,2.06356]
[1777038110831,46.67,78192.97,0.0,0.97531,3e-05,2.0671]
[1777038115853,46.66,78193.01,0.0,0.97532,3e-05,2.06616]
[1777038118875,46.66,78184.23,0.0,0.97502,4e-05,2.08686]
[1777038119890,46.66,78171.95,0.0,0.97459,4e-05,2.11661]
[1777038120906,46.66,78170.6,0.0,0.97455,4e-05,2.11965]
[1777038123914,46.65,78176.63,0.0,0.97477,4e-05,2.10409]
[1777038124921,46.65,78170.34,0.0,0.97456,4e-05,2.11925]
[1777038125928,46.65,78172.12,0.0,0.97462,4e-05,2.11462]
[1777038126941,46.65,78180.07,0.0,0.97491,4e-05,2.09494]
[1777038127946,46.65,78178.14,0.0,0.97484,4e-05,2.09942]
[1777038128953,46.64,78170.73,0.0,0.97458,4e-05,2.11731]
[1777038129958,46.64,78167.91,0.0,0.97449,4e-05,2.12398]
[1777038135001,46.64,78168.63,0.0,0.97453,4e-05,2.12088]
[1777038136005,46.63,78162.23,0.0,0.97431,4e-05,2.13639]
[1777038137008,46.63,78161.02,0.0,0.97427,4e-05,2.1391]
[1777038138015,46.62,78150.76,0.0,0.97394,4e-05,2.16164]
[1777038139024,46.6,78147.03,0.0,0.97385,4e-05,2.16765]
[1777038140043,46.58,78140.29,0.0,0.97365,4e-05,2.18114]
[1777038141039,46.57,78137.82,0.0,0.97357,4e-05,2.18698]
[1777038142981,46.57,78135.53,0.0,0.97349,4e-05,2.19199]
[1777038147080,46.56,78118.31,0.0,0.97287,4e-05,2.23417]
[1777038148086,46.56,78109.84,0.0,0.97256,4e-05,2.25545]
[1777038149097,46.55,78107.14,0.0,0.97247,4e-05,2.26142]
[1777038153121,46.54,78112.92,0.0,0.97277,4e-05,2.23985]
[1777038157153,46.53,78118.76,0.0,0.97301,4e-05,2.22354]
[1777038158157,46.53,78127.82,0.0,0.97336,4e-05,2.19967]
[1777038161177,46.52,78136.85,0.0,0.97371,4e-05,2.17576]
[1777038166213,46.51,78135.87,0.0,0.9737,4e-05,2.17644]
[1777038171248,46.5,78139.5,0.0,0.97386,4e-05,2.16553]
[1777038173325,46.5,78169.58,0.0,0.97495,4e-05,2.09082]
[1777038174293,46.5,78169.58,0.0,0.97496,4e-05,2.09026]
[1777038176306,46.49,78162.92,0.0,0.97473,4e-05,2.10609]
[1777038178320,46.49,78155.51,0.0,0.97447,4e-05,2.12381]
[1777038183393,46.48,78169.18,0.0,0.97498,4e-05,2.08892]
[1777038184364,46.48,78169.17,0.0,0.97498,4e-05,2.08873]
[1777038186378,46.48,78160.74,0.0,0.97469,4e-05,2.10888]
[1777038190405,46.47,78154.06,0.0,0.97446,4e-05,2.12426]
[1777038193470,46.47,78159.16,0.0,0.97465,4e-05,2.11112]
[1777038194435,46.47,78189.34,0.0,0.97572,3e-05,2.03746]
[1777038196453,46.47,78178.34,0.0,0.97534,3e-05,2.06377]
[1777038197459,46.46,78167.32,0.0,0.97496,4e-05,2.09014]
[1777038202493,46.46,78164.89,0.0,0.97489,4e-05,2.09493]
[1777038203543,46.46,78169.91,0.0,0.97507,4e-05,2.08245]
[1777038209541,46.45,78171.97,0.0,0.97516,4e-05,2.0761]
[1777038212563,46.44,78166.31,0.0,0.97502,4e-05,2.08469]
[1777038216596,46.44,78179.08,0.0,0.97548,3e-05,2.05293]
[1777038217597,46.44,78184.27,0.0,0.97566,3e-05,2.04031]
[1777038222634,46.44,78188.28,0.0,0.97581,3e-05,2.03008]
[1777038225653,46.43,78180.72,0.0,0.97555,3e-05,2.04781]
[1777038227667,46.43,78170.77,0.0,0.97521,4e-05,2.07152]
[1777038229682,46.43,78165.32,0.0,0.97503,4e-05,2.08437]
[1777038232702,46.43,78177.14,0.0,0.97545,3e-05,2.05515]
[1777038235724,46.42,78170.36,0.0,0.97522,4e-05,2.07109]
[1777038240758,46.42,78167.72,0.0,0.97514,4e-05,2.07655]
[1777038243839,46.41,78158.91,0.0,0.97483,4e-05,2.09749]
[1777038245806,46.41,78158.22,0.0,0.97482,4e-05,2.09875]
[1777038247815,46.41,78174.63,0.0,0.9754,3e-05,2.05834]
[1777038248822,46.41,78183.23,0.0,0.9757,3e-05,2.03747]
[1777038249827,46.41,78181.72,0.0,0.97565,3e-05,2.04097]
[1777038251841,46.4,78175.87,0.0,0.97545,3e-05,2.05479]
[1777038256876,46.4,78181.69,0.0,0.97566,3e-05,2.04004]
[1777038257883,46.4,78191.52,0.0,0.976,3e-05,2.01641]
[1777038258891,46.4,78188.92,0.0,0.97591,3e-05,2.02253]
[1777038263967,46.4,78183.0,0.0,0.97572,3e-05,2.03622]
[1777038265940,46.4,78175.6,0.0,0.97546,3e-05,2.05382]
[1777038266947,46.39,78173.96,0.0,0.97541,3e-05,2.05764]
[1777038269967,46.39,78180.6,0.0,0.97565,3e-05,2.04119]
[1777038270976,46.39,78183.16,0.0,0.97574,3e-05,2.03493]
[1777038271982,46.39,78178.29,0.0,0.97562,3e-05,2.042]
[1777038274038,46.39,78176.26,0.0,0.97555,3e-05,2.04663]
[1777038279046,46.39,78186.9,0.0,0.97593,3e-05,2.02047]
[1777038280048,46.38,78190.79,0.0,0.97606,3e-05,2.01112]
[1777038283066,46.38,78198.03,0.0,0.97631,3e-05,1.99377]
[1777038287094,46.38,78192.72,0.0,0.97613,3e-05,2.00612]
[1777038289109,46.38,78188.25,0.0,0.97599,3e-05,2.01658]
[1777038292128,46.38,78193.96,0.0,0.97618,3e-05,2.00269]
[1777038293137,46.38,78199.52,0.0,0.97637,3e-05,1.98946]
[1777038294182,46.38,78196.5,0.0,0.97627,3e-05,1.99653]
[1777038301205,46.38,78203.35,0.0,0.97651,3e-05,1.97994]
[1777038302213,46.37,78204.97,0.0,0.97657,3e-05,1.97593]
[1777038304226,46.37,78210.55,0.0,0.97675,3e-05,1.96281]
[1777038306247,46.37,78216.08,0.0,0.97694,3e-05,1.94983]
[1777038308258,46.37,78221.47,0.0,0.97711,3e-05,1.93731]
[1777038313292,46.37,78220.07,0.0,0.97707,3e-05,1.94051]
[1777038314300,46.37,78214.89,0.0,0.9769,3e-05,1.9525]
[1777038317323,46.37,78204.54,0.0,0.97656,3e-05,1.97663]
[1777038318326,46.37,78194.84,0.0,0.97623,3e-05,1.99943]
[1777038319334,46.37,78190.88,0.0,0.9761,3e-05,2.00859]
[1777038321347,46.37,78182.87,0.0,0.97583,3e-05,2.0274]
[1777038322354,46.37,78174.36,0.0,0.97554,3e-05,2.04784]
[1777038323362,46.37,78174.8,0.0,0.97556,3e-05,2.04639]
[1777038328396,46.36,78174.68,0.0,0.97557,3e-05,2.04568]
[1777038330410,46.36,78180.87,0.0,0.97578,3e-05,2.03061]
[1777038331418,46.36,78182.34,0.0,0.97589,3e-05,2.02242]
[1777038336456,46.35,78198.09,0.0,0.97643,3e-05,1.98417]
[1777038338466,46.35,78189.72,0.0,0.97615,3e-05,2.00377]
[1777038342494,46.35,78174.98,0.0,0.97566,3e-05,2.0385]
[1777038344508,46.35,78182.44,0.0,0.97592,3e-05,2.02032]
[1777038345516,46.35,78203.04,0.0,0.97661,3e-05,1.97152]
[1777038348538,46.35,78194.91,0.0,0.97634,3e-05,1.99049]
[1777038350551,46.35,78188.98,0.0,0.97615,3e-05,2.00436]
[1777038352565,46.34,78192.62,0.0,0.97627,3e-05,1.99557]
[1777038357603,46.34,78188.02,0.0,0.97612,3e-05,2.00614]
[1777038359613,46.34,78180.29,0.0,0.97586,3e-05,2.0244]
[1777038364647,46.34,78183.98,0.0,0.97599,3e-05,2.01517]
[1777038365666,46.34,78198.35,0.0,0.97648,3e-05,1.9811]
[1777038366670,46.34,78182.48,0.0,0.97594,3e-05,2.01865]
[1777038367674,46.34,78174.26,0.0,0.97566,3e-05,2.03824]
[1777038372708,46.33,78192.62,0.0,0.97629,3e-05,1.99397]
[1777038373716,46.33,78186.87,0.0,0.9761,3e-05,2.00754]
[1777038374924,46.33,78174.94,0.0,0.97569,3e-05,2.03595]
[1777038378754,46.33,78185.79,0.0,0.97607,3e-05,2.00959]
[1777038379761,46.33,78191.25,0.0,0.97626,3e-05,1.99656]
[1777038382787,46.33,78186.07,0.0,0.97608,3e-05,2.00866]
[1777038383789,46.33,78192.65,0.0,0.97631,3e-05,1.99299]
[1777038384993,46.33,78203.62,0.0,0.97668,3e-05,1.96716]
[1777038387818,46.33,78216.32,0.0,0.9771,3e-05,1.9376]
[1777038388833,46.33,78230.53,0.0,0.97756,3e-05,1.90499]
[1777038393861,46.33,78225.78,0.0,0.97745,3e-05,1.91196]
[1777038395066,46.33,78215.62,0.0,0.97711,3e-05,1.93541]
[1777038396883,46.33,78221.3,0.0,0.9773,3e-05,1.9224]
[1777038401926,46.34,78229.57,0.0,0.97756,3e-05,1.90371]
[1777038405135,46.34,78220.65,0.0,0.97727,3e-05,1.9244]
[1777038411002,46.34,78226.74,0.0,0.97746,3e-05,1.91079]
[1777038413004,46.34,78242.41,0.0,0.97796,3e-05,1.87529]
[1777038414009,46.34,78250.2,0.0,0.97821,3e-05,1.85788]
[1777038415205,46.34,78247.34,0.0,0.97812,3e-05,1.86447]
[1777038419045,46.35,78237.7,0.0,0.9778,3e-05,1.88688]
[1777038420073,46.35,78236.05,0.0,0.97775,3e-05,1.89076]
[1777038421060,46.35,78227.34,0.0,0.97746,3e-05,1.91076]
[1777038422068,46.35,78226.22,0.0,0.97743,3e-05,1.91342]
[1777038425280,46.35,78209.2,0.0,0.97686,3e-05,1.95299]
[1777038426096,46.35,78209.2,0.0,0.97686,3e-05,1.95302]
[1777038427115,46.35,78201.63,0.0,0.97661,3e-05,1.97074]
[1777038428117,46.35,78189.45,0.0,0.9762,3e-05,1.99945]
[1777038429119,46.35,78188.59,0.0,0.97617,3e-05,2.00143]
[1777038434153,46.35,78179.83,0.0,0.97588,3e-05,2.02193]
[1777038438184,46.34,78180.1,0.0,0.97589,3e-05,2.02091]
[1777038439193,46.34,78192.74,0.0,0.97633,3e-05,1.99077]
[1777038440297,46.34,78198.28,0.0,0.97651,3e-05,1.97766]
[1777038442287,46.34,78147.71,0.0,0.97476,4e-05,2.09928]
[1777038443282,46.34,78121.48,0.0,0.97381,4e-05,2.16453]
[1777038444381,46.34,78115.82,0.0,0.97361,4e-05,2.17851]
[1777038445511,46.34,78118.32,0.0,0.97371,4e-05,2.17183]
[1777038447405,46.34,78123.65,0.0,0.97391,4e-05,2.15769]
[1777038449418,46.33,78124.37,0.0,0.97395,4e-05,2.15522]
[1777038451432,46.33,78135.83,0.0,0.97443,4e-05,2.12134]
[1777038452444,46.33,78145.32,0.0,0.97477,4e-05,2.09763]
[1777038453454,46.33,78147.11,0.0,0.97484,4e-05,2.09299]
[1777038455575,46.32,78138.64,0.0,0.97454,4e-05,2.1134]
[1777038456476,46.32,78138.64,0.0,0.97455,4e-05,2.11313]
[1777038458495,46.32,78132.79,0.0,0.97434,4e-05,2.12712]
[1777038459499,46.32,78122.1,0.0,0.97396,4e-05,2.15352]
[1777038460511,46.31,78117.92,0.0,0.97381,4e-05,2.16369]
[1777038461513,46.31,78101.02,0.0,0.97319,4e-05,2.20619]
[1777038462520,46.31,78096.22,0.0,0.97301,4e-05,2.21805]
[1777038464541,46.3,78096.51,0.0,0.97304,4e-05,2.21642]
[1777038465646,46.3,78089.88,0.0,0.97279,4e-05,2.23302]
[1777038466559,46.3,78089.88,0.0,0.9728,4e-05,2.23211]
[1777038469570,46.29,78082.62,0.0,0.97255,4e-05,2.24943]
[1777038470577,46.29,78075.17,0.0,0.97227,4e-05,2.26827]
[1777038471583,46.28,78068.23,0.0,0.97201,4e-05,2.28586]
[1777038472591,46.28,78062.28,0.0,0.97178,4e-05,2.30092]
[1777038473599,46.28,78054.59,0.0,0.97149,4e-05,2.32063]
[1777038475734,46.27,78075.54,0.0,0.97232,4e-05,2.26442]
[1777038479644,46.26,78088.17,0.0,0.97284,4e-05,2.22967]
[1777038480648,46.26,78096.05,0.0,0.97314,4e-05,2.209]
[1777038485804,46.24,78098.65,0.0,0.97327,4e-05,2.20026]
[1777038487702,46.24,78088.46,0.0,0.9729,4e-05,2.22553]
[1777038488712,46.24,78080.85,0.0,0.97262,4e-05,2.2447]
[1777038490716,46.23,78088.38,0.0,0.97292,4e-05,2.22433]
[1777038495875,46.22,78087.86,0.0,0.97293,4e-05,2.22346]
[1777038497770,46.21,78090.39,0.0,0.97304,4e-05,2.21607]
[1777038499805,46.21,78117.45,0.0,0.97406,4e-05,2.1466]
[1777038501809,46.21,78123.68,0.0,0.97429,4e-05,2.13037]
[1777038505949,46.2,78149.12,0.0,0.97522,4e-05,2.06649]
[1777038506831,46.2,78149.22,0.0,0.97523,4e-05,2.06601]
[1777038507838,46.2,78151.1,0.0,0.9753,4e-05,2.06125]
[1777038508843,46.2,78158.06,0.0,0.97554,3e-05,2.04419]
[1777038509850,46.19,78154.04,0.0,0.9754,4e-05,2.0538]
[1777038511868,46.19,78149.67,0.0,0.97531,4e-05,2.05957]
[1777038512875,46.19,78145.51,0.0,0.97516,4e-05,2.06953]
[1777038514890,46.19,78144.51,0.0,0.97513,4e-05,2.07159]
[1777038517916,46.19,78166.31,0.0,0.9759,3e-05,2.01822]
[1777038518921,46.19,78166.42,0.0,0.97591,3e-05,2.01785]
[1777038519933,46.18,78184.2,0.0,0.97651,3e-05,1.97545]
[1777038520938,46.18,78187.79,0.0,0.97664,3e-05,1.96696]
[1777038522950,46.18,78187.46,0.0,0.97662,3e-05,1.96771]
[1777038525976,46.18,78177.84,0.0,0.9763,3e-05,1.99039]
[1777038526979,46.18,78179.82,0.0,0.97637,3e-05,1.98564]
[1777038527986,46.18,78174.08,0.0,0.97617,3e-05,1.99923]
[1777038528994,46.18,78165.53,0.0,0.97588,3e-05,2.0196]
[1777038530000,46.18,78165.0,0.0,0.97586,3e-05,2.02077]
[1777038533022,46.18,78160.51,0.0,0.97571,3e-05,2.03122]
[1777038535039,46.18,78158.54,0.0,0.97565,3e-05,2.03569]
[1777038538062,46.18,78147.1,0.0,0.97526,4e-05,2.063]
[1777038539068,46.18,78147.59,0.0,0.97528,4e-05,2.06162]
[1777038544110,46.17,78151.48,0.0,0.97543,4e-05,2.05127]
[1777038546126,46.17,78158.81,0.0,0.97569,3e-05,2.0332]
[1777038547138,46.17,78151.24,0.0,0.97542,4e-05,2.05138]
[1777038548140,46.16,78131.74,0.0,0.97476,4e-05,2.09748]
[1777038549149,46.16,78122.62,0.0,0.97443,4e-05,2.11985]
[1777038550159,46.15,78119.53,0.0,0.97432,4e-05,2.12727]
[1777038553202,46.15,78107.84,0.0,0.97391,4e-05,2.1557]
[1777038554183,46.15,78096.36,0.0,0.97349,4e-05,2.18445]
[1777038555189,46.15,78084.64,0.0,0.97305,4e-05,2.21405]
[1777038556196,46.14,78086.18,0.0,0.97311,4e-05,2.20966]
[1777038558210,46.14,78080.18,0.0,0.9729,4e-05,2.22425]
[1777038559217,46.14,78074.89,0.0,0.9727,4e-05,2.23748]
[1777038561255,46.13,78074.67,0.0,0.97271,4e-05,2.23712]
[1777038563245,46.12,78068.16,0.0,0.97247,4e-05,2.25309]
[1777038564253,46.12,78065.88,0.0,0.97239,4e-05,2.25855]
[1777038566267,46.12,78059.23,0.0,0.97215,4e-05,2.27494]
[1777038567273,46.11,78062.6,0.0,0.97229,4e-05,2.26558]
[1777038569289,46.11,78063.37,0.0,0.97233,4e-05,2.26255]
[1777038574326,46.09,78075.41,0.0,0.97289,4e-05,2.22399]
[1777038575329,46.09,78070.44,0.0,0.9727,4e-05,2.23641]
[1777038576336,46.09,78079.53,0.0,0.97306,4e-05,2.21246]
[1777038577342,46.09,78080.34,0.0,0.97309,4e-05,2.20994]
[1777038582378,46.07,78086.91,0.0,0.97337,4e-05,2.19094]
[1777038583403,46.07,78091.17,0.0,0.97354,4e-05,2.17967]
[1777038584396,46.07,78100.11,0.0,0.97388,4e-05,2.15662]
[1777038585400,46.07,78109.18,0.0,0.97422,4e-05,2.13345]
[1777038586407,46.07,78102.19,0.0,0.97396,4e-05,2.15073]
[1777038587414,46.06,78102.13,0.0,0.97396,4e-05,2.15056]
[1777038588423,46.06,78109.76,0.0,0.97425,4e-05,2.13105]
[1777038589428,46.06,78111.47,0.0,0.97432,4e-05,2.12648]
[1777038593455,46.05,78095.53,0.0,0.97375,4e-05,2.16513]
[1777038595474,46.05,78101.02,0.0,0.97396,4e-05,2.15089]
[1777038596620,46.05,78108.46,0.0,0.97424,4e-05,2.13155]
[1777038601568,46.04,78113.01,0.0,0.97443,4e-05,2.11873]
[1777038603586,46.04,78136.92,0.0,0.97529,4e-05,2.05942]
[1777038604589,46.04,78125.21,0.0,0.97488,4e-05,2.08802]
[1777038605601,46.03,78121.04,0.0,0.97473,4e-05,2.09812]
[1777038606695,46.03,78127.14,0.0,0.97495,4e-05,2.08282]
[1777038608618,46.03,78127.26,0.0,0.97496,4e-05,2.08211]
[1777038610633,46.03,78133.0,0.0,0.97517,4e-05,2.0676]
[1777038612651,46.03,78127.65,0.0,0.97499,4e-05,2.08038]
[1777038616765,46.02,78137.96,0.0,0.97536,4e-05,2.05432]
[1777038618688,46.02,78139.78,0.0,0.97543,4e-05,2.04956]
[1777038620716,46.02,78132.63,0.0,0.97518,4e-05,2.06672]
[1777038621711,46.02,78118.82,0.0,0.97469,4e-05,2.1006]
[1777038622728,46.02,78110.02,0.0,0.97438,4e-05,2.12228]
[1777038623731,46.01,78111.11,0.0,0.97442,4e-05,2.11928]
[1777038628767,46.01,78104.41,0.0,0.97419,4e-05,2.13475]
[1777038629785,46.0,78101.95,0.0,0.97411,4e-05,2.14064]
[1777038630796,46.0,78098.94,0.0,0.97401,4e-05,2.1476]
[1777038631788,46.0,78115.12,0.0,0.97465,4e-05,2.1022]
[1777038632794,46.0,78122.47,0.0,0.97492,4e-05,2.084]
[1777038633805,46.0,78126.38,0.0,0.97506,4e-05,2.07415]
[1777038635824,46.0,78119.1,0.0,0.97481,4e-05,2.09171]
[1777038637083,45.99,78115.57,0.0,0.97469,4e-05,2.1]
[1777038642867,45.99,78113.58,0.0,0.97463,4e-05,2.10375]
[1777038644880,45.98,78119.14,0.0,0.97484,4e-05,2.08949]
[1777038649914,45.98,78117.45,0.0,0.97479,4e-05,2.0926]
[1777038653976,45.97,78108.12,0.0,0.97446,4e-05,2.11517]
[1777038655013,45.97,78098.11,0.0,0.9741,4e-05,2.14028]
[1777038655990,45.97,78099.04,0.0,0.97414,4e-05,2.13715]
[1777038657250,45.97,78105.61,0.0,0.97439,4e-05,2.12039]
[1777038660029,45.96,78094.43,0.0,0.97399,4e-05,2.14763]
[1777038662060,45.96,78083.81,0.0,0.9736,4e-05,2.17389]
[1777038663077,45.96,78078.16,0.0,0.9734,4e-05,2.18794]
[1777038664053,45.95,78072.77,0.0,0.9732,4e-05,2.20137]
[1777038667320,45.95,78079.74,0.0,0.97348,4e-05,2.18228]
[1777038673119,45.93,78076.62,0.0,0.9734,4e-05,2.18795]
[1777038678150,45.92,78072.51,0.0,0.97327,4e-05,2.1965]
[1777038679168,45.92,78084.55,0.0,0.97373,4e-05,2.16535]
[1777038680167,45.92,78093.09,0.0,0.97405,4e-05,2.14339]
[1777038681172,45.92,78099.23,0.0,0.97428,4e-05,2.12764]
[1777038683198,45.91,78104.03,0.0,0.97446,4e-05,2.11507]
[1777038687468,45.91,78078.38,0.0,0.97353,4e-05,2.17886]
[1777038688223,45.91,78078.38,0.0,0.97354,4e-05,2.17849]
[1777038689230,45.9,78072.3,0.0,0.97331,4e-05,2.19368]
[1777038694273,45.89,78077.16,0.0,0.97358,4e-05,2.17462]
[1777038695276,45.89,78083.77,0.0,0.97383,4e-05,2.15746]
[1777038700391,45.88,78085.72,0.0,0.97392,4e-05,2.15092]
[1777038701386,45.88,78079.39,0.0,0.97369,4e-05,2.1667]
[1777038702391,45.88,78078.79,0.0,0.97368,4e-05,2.16788]
[1777038706423,45.87,78072.87,0.0,0.97347,4e-05,2.18158]
[1777038707428,45.87,78064.98,0.0,0.97318,4e-05,2.20149]
[1777038708434,45.87,78063.12,0.0,0.97312,4e-05,2.20588]
[1777038711459,45.86,78069.41,0.0,0.97337,4e-05,2.18845]
[1777038712464,45.86,78063.92,0.0,0.97317,4e-05,2.2022]
[1777038714479,45.85,78072.26,0.0,0.9735,4e-05,2.17996]
[1777038715486,45.85,78076.86,0.0,0.97368,4e-05,2.16783]
[1777038720523,45.84,78083.41,0.0,0.97395,4e-05,2.14942]
[1777038722537,45.84,78086.96,0.0,0.97409,4e-05,2.1398]
[1777038724549,45.83,78077.75,0.0,0.97375,4e-05,2.16255]
[1777038725567,45.83,78084.27,0.0,0.974,4e-05,2.14564]
[1777038726563,45.83,78106.23,0.0,0.97481,4e-05,2.09023]
[1777038727573,45.83,78102.21,0.0,0.97467,4e-05,2.10001]
[1777038732605,45.82,78099.77,0.0,0.9746,4e-05,2.10489]
[1777038736640,45.81,78099.08,0.0,0.97458,4e-05,2.10559]
[1777038740663,45.81,78092.28,0.0,0.97435,4e-05,2.1216]
[1777038744691,45.8,78097.72,0.0,0.97457,4e-05,2.10685]
[1777038749726,45.8,78091.2,0.0,0.97435,4e-05,2.12194]
[1777038754779,45.79,78087.7,0.0,0.97429,4e-05,2.12475]
[1777038757970,45.78,78093.54,0.0,0.97452,4e-05,2.109]
[1777038759802,45.78,78101.66,0.0,0.97482,4e-05,2.08849]
[1777038760809,45.78,78110.41,0.0,0.97514,4e-05,2.0666]
[1777038761814,45.78,78110.91,0.0,0.97516,4e-05,2.06519]
[1777038766849,45.77,78108.51,0.0,0.97508,4e-05,2.07028]
[1777038771892,45.77,78094.95,0.0,0.97461,4e-05,2.10307]
[1777038772897,45.75,78081.69,0.0,0.97415,4e-05,2.13406]
[1777038773903,45.74,78080.26,0.0,0.97414,4e-05,2.13481]
[1777038775919,45.72,78071.54,0.0,0.97387,4e-05,2.15358]
[1777038778940,45.68,78069.29,0.0,0.97388,4e-05,2.15265]
[1777038781961,45.67,78077.43,0.0,0.97419,4e-05,2.13107]
[1777038784982,45.64,78070.61,0.0,0.97402,4e-05,2.14263]
[1777038785989,45.64,78059.28,0.0,0.9736,4e-05,2.17128]
[1777038786993,45.64,78055.99,0.0,0.97348,4e-05,2.17939]
[1777038790025,45.63,78052.21,0.0,0.97336,4e-05,2.18806]
[1777038792033,45.63,78046.8,0.0,0.97316,4e-05,2.20132]
[1777038794044,45.62,78056.31,0.0,0.97353,4e-05,2.17598]
[1777038795050,45.62,78055.14,0.0,0.97349,4e-05,2.17865]
[1777038798264,45.61,78049.46,0.0,0.9733,4e-05,2.19188]
[1777038804112,45.6,78045.18,0.0,0.97316,4e-05,2.20115]
[1777038809151,45.59,78044.42,0.0,0.97316,4e-05,2.20123]
[1777038814191,45.58,78040.12,0.0,0.97308,4e-05,2.20584]
[1777038819225,45.57,78041.24,0.0,0.97315,4e-05,2.2011]
[1777038821240,45.57,78050.63,0.0,0.97352,4e-05,2.17609]
[1777038822245,45.57,78047.44,0.0,0.9734,4e-05,2.18401]
[1777038824261,45.56,78042.68,0.0,0.97323,4e-05,2.19566]
[1777038826275,45.56,78054.42,0.0,0.97368,4e-05,2.16466]
[1777038827279,45.56,78052.72,0.0,0.97362,4e-05,2.16873]
[1777038832336,45.55,78052.01,0.0,0.97362,4e-05,2.16874]
[1777038835336,45.54,78044.4,0.0,0.97335,4e-05,2.18739]
[1777038836344,45.54,78039.39,0.0,0.97316,4e-05,2.20002]
[1777038841386,45.53,78045.36,0.0,0.97341,4e-05,2.18317]
[1777038846416,45.52,78043.98,0.0,0.97339,4e-05,2.18465]
[1777038848629,45.52,78037.66,0.0,0.97316,4e-05,2.20034]
[1777038850444,45.51,78032.73,0.0,0.97298,4e-05,2.21243]
[1777038851448,45.51,78026.08,0.0,0.97273,4e-05,2.22943]
[1777038853463,45.5,78019.47,0.0,0.97248,4e-05,2.24595]
[1777038855476,45.5,78027.54,0.0,0.97281,4e-05,2.22384]
[1777038860527,45.49,78021.87,0.0,0.97262,4e-05,2.23662]
[1777038865549,45.48,78021.2,0.0,0.97263,4e-05,2.23613]
[1777038870589,45.46,78022.09,0.0,0.97269,4e-05,2.23156]
[1777038875623,45.45,78019.85,0.0,0.97269,4e-05,2.23046]
[1777038877648,45.45,78012.44,0.0,0.97242,4e-05,2.24914]
[1777038878842,45.44,78017.46,0.0,0.97262,4e-05,2.2354]
[1777038880656,45.44,78014.62,0.0,0.97252,4e-05,2.24197]
[1777038885694,45.43,78019.04,0.0,0.97272,4e-05,2.22849]
[1777038886712,45.42,78033.76,0.0,0.9733,4e-05,2.18912]
[1777038887706,45.42,78029.31,0.0,0.97314,4e-05,2.20033]
[1777038888716,45.42,78021.98,0.0,0.97286,4e-05,2.21911]
[1777038889720,45.42,78018.94,0.0,0.97275,4e-05,2.22667]
[1777038891736,45.41,78013.0,0.0,0.97253,4e-05,2.24144]
[1777038893747,45.41,78018.7,0.0,0.97277,4e-05,2.22548]
[1777038894754,45.4,78021.63,0.0,0.97289,4e-05,2.21735]
[1777038898785,45.39,78013.24,0.0,0.97258,4e-05,2.23773]
[1777038900806,45.39,78022.24,0.0,0.97295,4e-05,2.21315]
[1777038901818,45.39,78020.94,0.0,0.9729,4e-05,2.21614]
[1777038904824,45.38,78032.93,0.0,0.97338,4e-05,2.18363]
[1777038905834,45.38,78032.37,0.0,0.97337,4e-05,2.18472]
[1777038908852,45.37,78027.36,0.0,0.97319,4e-05,2.19667]
[1777038910866,45.37,78024.3,0.0,0.97308,4e-05,2.20388]
[1777038913893,45.36,78016.91,0.0,0.97281,4e-05,2.22207]
[1777038914895,45.36,78006.63,0.0,0.97242,4e-05,2.24881]
[1777038915903,45.36,78002.07,0.0,0.97224,4e-05,2.26046]
[1777038917927,45.35,77995.85,0.0,0.97201,4e-05,2.27611]
[1777038918936,45.35,77991.17,0.0,0.97183,4e-05,2.28815]
[1777038920996,45.34,77982.52,0.0,0.97149,4e-05,2.31095]
[1777038921963,45.34,77976.16,0.0,0.97124,4e-05,2.32768]
[1777038922963,45.34,77981.03,0.0,0.97145,4e-05,2.31328]
[1777038924981,45.33,77980.74,0.0,0.97146,4e-05,2.31293]
[1777038925984,45.3,77987.11,0.0,0.9718,4e-05,2.29009]
[1777038926991,45.3,77989.12,0.0,0.97189,4e-05,2.28415]
[1777038929006,45.29,77997.9,0.0,0.97226,4e-05,2.25961]
[1777038930014,45.29,77998.13,0.0,0.97227,4e-05,2.25853]
[1777038932026,45.28,77993.91,0.0,0.97217,4e-05,2.26402]
[1777038933033,45.28,77988.03,0.0,0.97194,4e-05,2.2793]
[1777038934069,45.28,77983.35,0.0,0.97176,4e-05,2.29139]
[1777038935052,45.27,77977.44,0.0,0.97153,4e-05,2.30684]
[1777038936060,45.27,77967.78,0.0,0.97115,4e-05,2.33257]
[1777038937072,45.27,77962.7,0.0,0.97095,4e-05,2.34589]
[1777038938077,45.26,77952.07,0.0,0.97051,4e-05,2.37456]
[1777038939286,45.26,77949.32,0.0,0.97041,4e-05,2.38152]
[1777038945131,45.24,77951.51,0.0,0.97056,4e-05,2.3714]
[1777038947141,45.23,77956.75,0.0,0.9708,4e-05,2.35559]
[1777038948147,45.23,77961.23,0.0,0.97099,4e-05,2.34264]
[1777038952175,45.21,77955.13,0.0,0.97078,4e-05,2.35688]
[1777038957211,45.19,77947.75,0.0,0.97053,4e-05,2.37338]
[1777038958223,45.19,77941.92,0.0,0.97028,4e-05,2.38958]
[1777038959429,45.19,77947.51,0.0,0.97053,4e-05,2.37335]
[1777038961238,45.18,77954.93,0.0,0.97087,4e-05,2.35087]
[1777038963252,45.17,77969.5,0.0,0.97148,4e-05,2.31039]
[1777038964259,45.17,77973.55,0.0,0.97165,4e-05,2.29884]
[1777038967285,45.16,77977.78,0.0,0.97184,4e-05,2.2858]
[1777038969507,45.16,77965.14,0.0,0.97135,4e-05,2.31909]
[1777038970303,45.15,77965.05,0.0,0.97135,4e-05,2.3188]
[1777038971309,45.15,77952.01,0.0,0.97082,4e-05,2.354]
[1777038973323,45.14,77951.14,0.0,0.9708,4e-05,2.35514]
[1777038978362,45.13,77943.7,0.0,0.97054,4e-05,2.37259]
[1777038979577,45.12,77935.82,0.0,0.97022,4e-05,2.39387]
[1777038981383,45.12,77937.24,0.0,0.9703,4e-05,2.38857]
[1777038982414,45.11,77953.54,0.0,0.97099,4e-05,2.34273]
[1777038983394,45.11,77941.1,0.0,0.97048,4e-05,2.37651]
[1777038984402,45.11,77939.96,0.0,0.97044,4e-05,2.37901]
[1777038989668,45.09,77947.01,0.0,0.97079,4e-05,2.35609]
[1777038990465,45.08,77947.01,0.0,0.9708,4e-05,2.35546]
[1777038991456,45.08,77952.35,0.0,0.97109,4e-05,2.33458]
[1777038994479,45.07,77946.34,0.0,0.97086,4e-05,2.3499]
[1777038999738,45.05,77945.19,0.0,0.97087,4e-05,2.34933]
[1777039001533,45.05,77938.7,0.0,0.97061,4e-05,2.36668]
[1777039002538,45.04,77936.08,0.0,0.97051,4e-05,2.3733]
[1777039005559,45.03,77931.28,0.0,0.97034,4e-05,2.38467]
[1777039006568,45.03,77922.77,0.0,0.96998,4e-05,2.40783]
[1777039007572,45.03,77922.93,0.0,0.97,4e-05,2.40665]
[1777039009809,45.01,77941.47,0.0,0.97082,4e-05,2.35282]
[1777039011601,45.01,77940.99,0.0,0.97081,4e-05,2.35351]
[1777039016657,44.99,77965.61,0.0,0.97187,4e-05,2.28246]
[1777039017649,44.99,77971.05,0.0,0.9721,4e-05,2.26729]
[1777039020670,44.98,77974.89,0.0,0.97227,4e-05,2.25554]
[1777039021672,44.98,77987.65,0.0,0.97279,4e-05,2.2211]
[1777039022679,44.98,78006.32,0.0,0.97351,4e-05,2.17194]
[1777039023692,44.98,78021.38,0.0,0.9741,4e-05,2.13235]
[1777039024767,44.97,78028.88,0.0,0.97438,4e-05,2.11289]
[1777039026804,44.97,78053.2,0.0,0.97528,4e-05,2.05116]
[1777039027809,44.97,78064.31,0.0,0.97568,4e-05,2.02349]
[1777039028822,44.97,78080.45,0.0,0.97626,4e-05,1.9837]
[1777039029934,44.97,78073.92,0.0,0.97603,4e-05,1.99969]
[1777039030993,44.97,78075.4,0.0,0.97608,4e-05,1.99601]
[1777039034972,44.97,78062.12,0.0,0.97561,4e-05,2.02875]
[1777039035977,44.97,78055.12,0.0,0.97535,4e-05,2.04612]
[1777039036986,44.97,78068.12,0.0,0.97582,4e-05,2.01375]
[1777039037994,44.97,78063.99,0.0,0.97568,4e-05,2.02393]
[1777039040012,44.97,78057.33,0.0,0.97544,4e-05,2.04037]
[1777039045046,44.97,78055.94,0.0,0.97539,4e-05,2.04346]
[1777039049076,44.97,78062.93,0.0,0.97565,4e-05,2.02578]
[1777039050083,44.97,78054.46,0.0,0.97534,4e-05,2.04682]
[1777039051088,44.97,78063.03,0.0,0.97571,4e-05,2.02088]
[1777039052101,44.97,78069.99,0.0,0.97595,4e-05,2.00365]
[1777039053105,44.97,78064.26,0.0,0.97575,4e-05,2.01779]
[1777039054110,44.97,78058.12,0.0,0.97553,4e-05,2.03299]
[1777039055116,44.97,78057.1,0.0,0.97549,4e-05,2.03548]
[1777039060154,44.96,78057.45,0.0,0.97551,4e-05,2.03436]
[1777039062178,44.96,78047.38,0.0,0.97515,4e-05,2.05944]
[1777039063188,44.96,78043.49,0.0,0.97501,4e-05,2.06913]
[1777039065246,44.96,78049.18,0.0,0.97522,4e-05,2.05459]
[1777039067255,44.96,78049.17,0.0,0.97522,4e-05,2.05443]
[1777039069254,44.96,78067.68,0.0,0.97589,4e-05,2.00824]
[1777039070261,44.96,78080.32,0.0,0.97634,4e-05,1.97724]
[1777039071265,44.96,78090.61,0.0,0.97669,3e-05,1.95231]
[1777039072277,44.96,78091.08,0.0,0.97671,3e-05,1.95126]
[1777039077314,44.96,78090.45,0.0,0.97668,3e-05,1.95315]
[1777039080897,44.96,78082.16,0.0,0.97639,3e-05,1.97351]
[1777039082343,44.96,78087.49,0.0,0.97657,3e-05,1.96062]
[1777039083365,44.96,78085.9,0.0,0.97652,3e-05,1.96454]
[1777039084358,44.96,78080.27,0.0,0.97632,4e-05,1.9783]
[1777039086376,44.97,78089.47,0.0,0.97664,3e-05,1.95607]
[1777039087384,44.97,78111.02,0.0,0.97737,3e-05,1.90459]
[1777039088389,44.97,78112.89,0.0,0.97744,3e-05,1.90033]
[1777039091024,44.97,78120.3,0.0,0.97768,3e-05,1.8834]
[1777039092414,44.97,78115.36,0.0,0.97751,3e-05,1.89523]
[1777039095448,44.98,78085.19,0.0,0.97645,3e-05,1.96955]
[1777039096460,44.98,78087.23,0.0,0.97652,3e-05,1.96465]
[1777039097457,44.98,78108.35,0.0,0.97724,3e-05,1.91402]
[1777039098461,44.99,78101.7,0.0,0.97701,3e-05,1.93002]
[1777039099468,44.99,78099.88,0.0,0.97693,3e-05,1.93555]
[1777039104502,45.02,78099.29,0.0,0.97684,3e-05,1.94188]
[1777039107524,45.03,78089.91,0.0,0.9765,3e-05,1.96622]
[1777039109538,45.03,78086.46,0.0,0.97637,3e-05,1.97468]
[1777039111169,45.03,78095.04,0.0,0.97672,3e-05,1.94954]
[1777039112562,45.03,78099.74,0.0,0.97688,3e-05,1.93832]
[1777039113565,45.03,78092.28,0.0,0.97662,3e-05,1.95635]
[1777039114589,45.03,78091.38,0.0,0.97659,3e-05,1.95859]
[1777039116588,45.03,78077.9,0.0,0.97612,4e-05,1.99146]
[1777039117599,45.03,78077.03,0.0,0.97609,4e-05,1.99359]
[1777039122633,45.03,78077.18,0.0,0.97609,4e-05,1.99324]
[1777039127670,45.03,78081.17,0.0,0.97623,4e-05,1.98357]
[1777039131314,45.04,78087.39,0.0,0.97645,3e-05,1.96854]
[1777039136729,45.04,78087.41,0.0,0.97644,3e-05,1.96879]
[1777039141765,45.04,78088.14,0.0,0.97647,3e-05,1.96728]
[1777039146800,45.04,78088.57,0.0,0.97648,3e-05,1.9665]
[1777039151836,45.04,78092.56,0.0,0.97661,3e-05,1.95713]
[1777039156887,45.04,78118.73,0.0,0.9775,3e-05,1.8951]
[1777039161925,45.05,78117.41,0.0,0.97744,3e-05,1.89898]
[1777039166958,45.05,78117.62,0.0,0.97744,3e-05,1.89927]
[1777039171999,45.06,78119.83,0.0,0.97755,3e-05,1.89048]
[1777039177030,45.06,78115.03,0.0,0.97738,3e-05,1.90258]
[1777039182064,45.07,78112.52,0.0,0.97729,3e-05,1.90922]
[1777039187101,45.07,78111.1,0.0,0.97723,3e-05,1.91321]
[1777039192135,45.09,78107.63,0.0,0.97708,3e-05,1.92391]
[1777039197171,45.09,78108.1,0.0,0.97708,3e-05,1.92329]
[1777039202285,45.09,78087.71,0.0,0.97638,3e-05,1.9726]
[1777039203440,45.09,78072.02,0.0,0.97582,4e-05,2.01107]
[1777039204379,45.09,78064.15,0.0,0.97554,4e-05,2.03042]
[1777039205401,45.09,78063.76,0.0,0.97553,4e-05,2.03131]
[1777039207401,45.09,78074.41,0.0,0.97591,4e-05,2.00489]
[1777039208408,45.09,78076.93,0.0,0.976,4e-05,1.99868]
[1777039210422,45.09,78070.33,0.0,0.97577,4e-05,2.01487]
[1777039211431,45.09,78064.15,0.0,0.97555,4e-05,2.03012]
[1777039212437,45.09,78058.53,0.0,0.97535,4e-05,2.04403]
[1777039213443,45.09,78058.28,0.0,0.97534,4e-05,2.04457]
[1777039217509,45.09,78049.21,0.0,0.97501,4e-05,2.06692]
[1777039218507,45.08,78040.51,0.0,0.97469,4e-05,2.08876]
[1777039219541,45.08,78037.06,0.0,0.97457,4e-05,2.09735]
[1777039224545,45.08,78028.67,0.0,0.97427,4e-05,2.11792]
[1777039225552,45.08,78026.82,0.0,0.9742,4e-05,2.12246]
[1777039227602,45.08,78020.9,0.0,0.97398,4e-05,2.13747]
[1777039228581,45.07,78004.47,0.0,0.97336,4e-05,2.17967]
[1777039229585,45.07,77999.26,0.0,0.97316,4e-05,2.19303]
[1777039231599,45.07,77991.4,0.0,0.97292,4e-05,2.20832]
[1777039232609,45.07,77985.82,0.0,0.9727,4e-05,2.22274]
[1777039233611,45.06,77984.49,0.0,0.97265,4e-05,2.2259]
[1777039234622,45.06,77991.31,0.0,0.97293,4e-05,2.20746]
[1777039235627,45.06,77992.09,0.0,0.97296,4e-05,2.20506]
[1777039240662,45.05,77989.32,0.0,0.97288,4e-05,2.21071]
[1777039243684,45.05,77977.83,0.0,0.97244,4e-05,2.24022]
[1777039244701,45.04,77974.29,0.0,0.97231,4e-05,2.2493]
[1777039245698,45.04,77964.49,0.0,0.97192,4e-05,2.27526]
[1777039246704,45.04,77963.03,0.0,0.97186,4e-05,2.27876]
[1777039248720,45.03,77956.42,0.0,0.97161,4e-05,2.29577]
[1777039250745,45.03,77955.66,0.0,0.97159,4e-05,2.29686]
[1777039255767,45.02,77951.16,0.0,0.97144,4e-05,2.30673]
[1777039260802,45.0,77949.9,0.0,0.97143,4e-05,2.30774]
[1777039263836,44.99,77936.24,0.0,0.97088,4e-05,2.34381]
[1777039264835,44.97,77928.95,0.0,0.97066,4e-05,2.35858]
[1777039265843,44.96,77922.36,0.0,0.97039,4e-05,2.37637]
[1777039266873,44.96,77922.73,0.0,0.97041,4e-05,2.37473]
[1777039271943,44.94,77923.09,0.0,0.97047,4e-05,2.37073]
[1777039273909,44.94,77932.36,0.0,0.97088,4e-05,2.34379]
[1777039274913,44.93,77934.67,0.0,0.97099,4e-05,2.33685]
[1777039275920,44.93,77929.5,0.0,0.97078,4e-05,2.35062]
[1777039277935,44.92,77930.35,0.0,0.97083,4e-05,2.34714]
[1777039279955,44.92,77935.45,0.0,0.97106,4e-05,2.33194]
[1777039280956,44.89,77944.31,0.0,0.9715,4e-05,2.30242]
[1777039281963,44.89,77944.16,0.0,0.97151,4e-05,2.30236]
[1777039283980,44.88,77951.78,0.0,0.97183,4e-05,2.28066]
[1777039285003,44.88,77973.13,0.0,0.97269,4e-05,2.2232]
[1777039286035,44.88,78007.65,0.0,0.97404,4e-05,2.13214]
[1777039287025,44.86,77994.52,0.0,0.97358,4e-05,2.16335]
[1777039288033,44.86,77984.26,0.0,0.97318,4e-05,2.19006]
[1777039289054,44.86,77979.13,0.0,0.97298,4e-05,2.20334]
[1777039290066,44.86,77987.57,0.0,0.97332,4e-05,2.18075]
[1777039291062,44.86,77975.44,0.0,0.9729,4e-05,2.20778]
[1777039292068,44.86,77966.42,0.0,0.97255,4e-05,2.23149]
[1777039293073,44.85,77967.17,0.0,0.97258,4e-05,2.22912]
[1777039295088,44.85,77972.26,0.0,0.9728,4e-05,2.21482]
[1777039296095,44.85,77977.59,0.0,0.97301,4e-05,2.20033]
[1777039297103,44.85,77970.92,0.0,0.97275,4e-05,2.21773]
[1777039298108,44.84,77968.96,0.0,0.97268,4e-05,2.22261]
[1777039300123,44.84,77976.27,0.0,0.97298,4e-05,2.20246]
[1777039301131,44.84,77980.74,0.0,0.97316,4e-05,2.1903]
[1777039302137,44.82,77986.39,0.0,0.97343,4e-05,2.17237]
[1777039304151,44.79,77986.76,0.0,0.97352,4e-05,2.16596]
[1777039307171,44.76,77978.74,0.0,0.97329,4e-05,2.18155]
[1777039308185,44.76,77976.53,0.0,0.97321,4e-05,2.18709]
[1777039311200,44.75,77969.55,0.0,0.97295,4e-05,2.20467]
[1777039312208,44.75,77962.47,0.0,0.97267,4e-05,2.22322]
[1777039313357,44.75,77962.86,0.0,0.97269,4e-05,2.22181]
[1777039315227,44.75,77969.92,0.0,0.97298,4e-05,2.20228]
[1777039316238,44.74,77978.09,0.0,0.97331,4e-05,2.18032]
[1777039317241,44.74,77977.21,0.0,0.97328,4e-05,2.18235]
[1777039322280,44.73,77968.13,0.0,0.97294,4e-05,2.20497]
[1777039323439,44.73,77964.92,0.0,0.97282,4e-05,2.21318]
[1777039326307,44.73,77955.49,0.0,0.97246,4e-05,2.2374]
[1777039327311,44.72,77953.37,0.0,0.97238,4e-05,2.24271]
[1777039329330,44.72,77947.91,0.0,0.97217,4e-05,2.25666]
[1777039331344,44.71,77933.55,0.0,0.9716,4e-05,2.29444]
[1777039332351,44.71,77927.0,0.0,0.97133,4e-05,2.31243]
[1777039333510,44.69,77926.86,0.0,0.9714,4e-05,2.30776]
[1777039337396,44.63,77933.19,0.0,0.97182,4e-05,2.27964]
[1777039341426,44.62,77924.99,0.0,0.97151,4e-05,2.30036]
[1777039342434,44.62,77927.43,0.0,0.97162,4e-05,2.29319]
[1777039343582,44.61,77912.94,0.0,0.97102,4e-05,2.33277]
[1777039344449,44.59,77912.94,0.0,0.9711,4e-05,2.32783]
[1777039347473,44.51,77908.84,0.0,0.97114,4e-05,2.32449]
[1777039351498,44.45,77891.35,0.0,0.97063,4e-05,2.35717]
[1777039352505,44.45,77883.61,0.0,0.9703,4e-05,2.37901]
[1777039353655,44.44,77888.78,0.0,0.97053,4e-05,2.36382]
[1777039354519,44.44,77888.78,0.0,0.97054,4e-05,2.36328]
[1777039355525,44.44,77884.58,0.0,0.97037,4e-05,2.37458]
[1777039357540,44.43,77892.86,0.0,0.97074,4e-05,2.35009]
[1777039359554,44.43,77897.08,0.0,0.97093,4e-05,2.33719]
[1777039363725,44.36,77890.72,0.0,0.97084,4e-05,2.34299]
[1777039369629,44.35,77889.35,0.0,0.97083,4e-05,2.34412]
[1777039373795,44.34,77883.45,0.0,0.97061,4e-05,2.35853]
[1777039375667,44.33,77879.93,0.0,0.97048,4e-05,2.36677]
[1777039376684,44.33,77873.84,0.0,0.97022,4e-05,2.38404]
[1777039377684,44.32,77856.47,0.0,0.96948,4e-05,2.4325]
[1777039379695,44.32,77845.33,0.0,0.96899,4e-05,2.4641]
[1777039380702,44.31,77840.44,0.0,0.9688,5e-05,2.47684]
[1777039382716,44.3,77847.98,0.0,0.96915,4e-05,2.4541]
[1777039383867,44.3,77845.75,0.0,0.96906,4e-05,2.45985]
[1777039389770,44.28,77842.39,0.0,0.96898,4e-05,2.46517]
[1777039390772,44.27,77836.28,0.0,0.96871,5e-05,2.48228]
[1777039391780,44.27,77831.64,0.0,0.96851,5e-05,2.49512]
[1777039392786,44.26,77825.22,0.0,0.96823,5e-05,2.51325]
[1777039393947,44.26,77824.93,0.0,0.96823,5e-05,2.51326]
[1777039395811,44.25,77831.73,0.0,0.96856,5e-05,2.49201]
[1777039396816,44.25,77843.74,0.0,0.9691,4e-05,2.45686]
[1777039397826,44.25,77864.68,0.0,0.97003,4e-05,2.39644]
[1777039398837,44.26,77867.38,0.0,0.97014,4e-05,2.38908]
[1777039401856,44.26,77876.09,0.0,0.97049,4e-05,2.36574]
[1777039402882,44.26,77886.83,0.0,0.97096,4e-05,2.33537]
[1777039404216,44.26,77897.44,0.0,0.97141,4e-05,2.30523]
[1777039406914,44.26,77886.07,0.0,0.97094,4e-05,2.33604]
[1777039407908,44.25,77877.66,0.0,0.97059,4e-05,2.35921]
[1777039408911,44.25,77867.85,0.0,0.97017,4e-05,2.38699]
[1777039409918,44.25,77870.22,0.0,0.97028,4e-05,2.38012]
[1777039411932,44.25,77877.49,0.0,0.97066,4e-05,2.35383]
[1777039412950,44.24,77885.09,0.0,0.97099,4e-05,2.33188]
[1777039413955,44.24,77885.1,0.0,0.971,4e-05,2.33133]
[1777039414960,44.24,77879.49,0.0,0.97077,4e-05,2.34659]
[1777039418987,44.23,77896.42,0.0,0.97151,4e-05,2.29712]
[1777039419994,44.23,77903.32,0.0,0.97181,4e-05,2.27757]
[1777039421001,44.22,77898.61,0.0,0.97162,4e-05,2.29017]
[1777039423016,44.22,77901.4,0.0,0.97173,4e-05,2.28252]
[1777039427043,44.22,77914.78,0.0,0.97229,4e-05,2.24552]
[1777039428053,44.22,77916.82,0.0,0.97238,4e-05,2.23959]
[1777039429058,44.22,77923.9,0.0,0.97268,4e-05,2.21968]
[1777039434099,44.21,77912.53,0.0,0.97223,4e-05,2.24936]
[1777039435139,44.21,77909.32,0.0,0.97211,4e-05,2.25779]
[1777039436109,44.2,77918.71,0.0,0.9725,4e-05,2.23144]
[1777039438122,44.2,77899.67,0.0,0.97172,4e-05,2.28329]
[1777039439129,44.2,77898.55,0.0,0.97168,4e-05,2.28597]
[1777039442149,44.19,77885.79,0.0,0.97117,4e-05,2.31967]
[1777039443159,44.19,77878.29,0.0,0.97085,4e-05,2.34073]
[1777039444167,44.19,77879.24,0.0,0.9709,4e-05,2.33753]
[1777039447187,44.18,77873.7,0.0,0.97069,4e-05,2.35158]
[1777039449201,44.17,77862.38,0.0,0.97022,4e-05,2.38263]
[1777039450208,44.17,77858.71,0.0,0.97007,4e-05,2.39252]
[1777039452223,44.16,77858.89,0.0,0.97009,4e-05,2.39077]
[1777039457257,44.15,77862.7,0.0,0.97031,4e-05,2.37686]
[1777039460318,44.14,77851.77,0.0,0.96986,4e-05,2.40635]
[1777039461608,44.14,77834.24,0.0,0.96908,4e-05,2.45677]
[1777039462570,44.14,77811.71,0.0,0.96806,5e-05,2.52319]
[1777039463573,44.14,77806.74,0.0,0.96781,5e-05,2.5391]
[1777039465182,44.15,77804.9,0.0,0.96771,5e-05,2.54552]
[1777039467603,44.15,77810.55,0.0,0.96796,5e-05,2.52954]
[1777039469615,44.16,77814.32,0.0,0.96812,5e-05,2.51927]
[1777039470622,44.16,77824.6,0.0,0.96858,5e-05,2.48934]
[1777039471627,44.16,77832.3,0.0,0.96898,4e-05,2.46217]
[1777039472635,44.16,77834.78,0.0,0.96908,4e-05,2.45549]
[1777039476711,44.17,77838.07,0.0,0.96921,4e-05,2.44738]
[1777039477671,44.17,77861.98,0.0,0.97027,4e-05,2.37826]
[1777039478678,44.17,77884.6,0.0,0.97124,4e-05,2.31379]
[1777039479684,44.16,77894.57,0.0,0.97167,4e-05,2.28555]
[1777039480692,44.16,77893.23,0.0,0.97162,4e-05,2.28881]
[1777039484733,44.15,77872.69,0.0,0.97078,4e-05,2.34446]
[1777039485738,44.15,77875.46,0.0,0.97091,4e-05,2.3361]
[1777039489768,44.14,77884.34,0.0,0.97131,4e-05,2.30911]
[1777039490774,44.14,77891.64,0.0,0.97163,4e-05,2.2883]
[1777039491781,44.13,77902.12,0.0,0.97207,4e-05,2.25891]
[1777039492790,44.13,77903.1,0.0,0.97212,4e-05,2.25582]
[1777039497822,44.12,77912.27,0.0,0.97252,4e-05,2.2288]
[1777039502860,44.11,77906.24,0.0,0.9723,4e-05,2.24339]
[1777039505890,44.1,77894.2,0.0,0.97182,4e-05,2.27539]
[1777039506886,44.1,77894.88,0.0,0.97186,4e-05,2.27307]
[1777039507944,44.1,77904.64,0.0,0.97227,4e-05,2.24578]
[1777039508901,44.1,77925.77,0.0,0.97313,4e-05,2.18805]
[1777039509908,44.1,77930.79,0.0,0.97333,4e-05,2.1743]
[1777039510915,44.09,77933.12,0.0,0.97343,4e-05,2.16781]
[1777039513936,44.09,77942.45,0.0,0.97381,4e-05,2.14227]
[1777039514943,44.09,77942.83,0.0,0.97382,4e-05,2.14105]
[1777039516962,44.09,77937.74,0.0,0.97363,4e-05,2.15412]
[1777039517963,44.09,77931.39,0.0,0.97338,4e-05,2.17082]
[1777039518972,44.08,77924.62,0.0,0.97312,4e-05,2.18871]
[1777039519978,44.08,77927.0,0.0,0.97322,4e-05,2.18204]
[1777039523057,44.08,77938.45,0.0,0.97368,4e-05,2.15068]
[1777039524007,44.08,77941.18,0.0,0.97379,4e-05,2.14322]
[1777039527026,44.07,77946.57,0.0,0.97401,4e-05,2.12839]
[1777039529041,44.07,77954.84,0.0,0.97433,4e-05,2.10635]
[1777039530048,44.07,77966.71,0.0,0.97479,4e-05,2.07535]
[1777039531054,44.07,77970.85,0.0,0.975,4e-05,2.05998]
[1777039532062,44.07,77975.91,0.0,0.97519,4e-05,2.04692]
[1777039534116,44.07,77976.66,0.0,0.97522,4e-05,2.04493]
[1777039535093,44.07,77966.67,0.0,0.97484,4e-05,2.07057]
[1777039536099,44.07,77961.14,0.0,0.97464,4e-05,2.08481]
[1777039537106,44.07,77960.77,0.0,0.97462,4e-05,2.08566]
[1777039538126,44.07,77955.42,0.0,0.97442,4e-05,2.09948]
[1777039539120,44.07,77956.07,0.0,0.97445,4e-05,2.09765]
[1777039543148,44.06,77971.47,0.0,0.97504,4e-05,2.05726]
[1777039544155,44.06,77978.58,0.0,0.97531,4e-05,2.03897]
[1777039545164,44.06,77978.71,0.0,0.97531,4e-05,2.0386]
[1777039548183,44.06,77972.46,0.0,0.97508,4e-05,2.0545]
[1777039549190,44.06,77970.38,0.0,0.975,4e-05,2.05978]
[1777039553223,44.06,77965.37,0.0,0.97482,4e-05,2.0724]
[1777039554348,44.06,77948.16,0.0,0.97416,4e-05,2.11715]
[1777039555522,44.06,77931.16,0.0,0.9735,4e-05,2.16197]
[1777039556573,44.06,77910.31,0.0,0.97266,4e-05,2.21811]
[1777039557579,44.06,77898.02,0.0,0.97216,4e-05,2.25184]
[1777039558601,44.06,77895.79,0.0,0.97206,4e-05,2.25807]
[1777039562614,44.06,77875.88,0.0,0.97123,4e-05,2.31361]
[1777039563621,44.06,77872.14,0.0,0.97107,4e-05,2.32418]
[1777039567679,44.06,77867.75,0.0,0.97088,4e-05,2.33646]
[1777039568660,44.06,77872.88,0.0,0.9711,4e-05,2.32196]
[1777039570682,44.06,77866.16,0.0,0.97081,4e-05,2.34085]
[1777039572717,44.06,77871.65,0.0,0.97105,4e-05,2.32528]
[1777039573705,44.06,77887.09,0.0,0.9717,4e-05,2.28211]
[1777039574713,44.06,77891.09,0.0,0.97187,4e-05,2.27107]
[1777039575718,44.06,77899.3,0.0,0.97221,4e-05,2.24851]
[1777039576724,44.06,77898.01,0.0,0.97215,4e-05,2.25215]
[1777039578741,44.06,77893.11,0.0,0.97195,4e-05,2.26582]
[1777039583775,44.06,77897.46,0.0,0.97214,4e-05,2.25277]
[1777039586410,44.05,77891.05,0.0,0.97189,4e-05,2.26964]
[1777039591868,44.04,77884.3,0.0,0.9717,4e-05,2.28094]
[1777039592876,44.04,77876.91,0.0,0.9714,4e-05,2.30107]
[1777039593861,44.03,77875.84,0.0,0.97136,4e-05,2.30359]
[1777039598895,44.02,77883.02,0.0,0.9717,4e-05,2.28119]
[1777039599903,44.02,77886.95,0.0,0.97187,4e-05,2.26986]
[1777039602927,44.01,77888.26,0.0,0.97194,4e-05,2.265]
[1777039603938,44.01,77898.68,0.0,0.97238,4e-05,2.23594]
[1777039604949,44.01,77909.56,0.0,0.97283,4e-05,2.20594]
[1777039606552,44.01,77931.69,0.0,0.97372,4e-05,2.14598]
[1777039607962,44.0,77934.75,0.0,0.97384,4e-05,2.13766]
[1777039609974,44.0,77927.83,0.0,0.97357,4e-05,2.15566]
[1777039611994,44.0,77921.84,0.0,0.97335,4e-05,2.171]
[1777039616625,43.99,77931.76,0.0,0.97375,4e-05,2.1436]
[1777039618032,43.99,77931.86,0.0,0.97376,4e-05,2.14295]
[1777039619039,43.99,77926.58,0.0,0.97356,4e-05,2.15679]
[1777039622061,43.99,77919.89,0.0,0.9733,4e-05,2.17402]
[1777039623078,43.98,77907.57,0.0,0.97281,4e-05,2.20697]
[1777039624075,43.98,77892.26,0.0,0.97218,4e-05,2.24881]
[1777039625083,43.98,77887.27,0.0,0.97199,4e-05,2.26179]
[1777039626704,43.98,77866.93,0.0,0.97114,4e-05,2.31812]
[1777039628114,43.98,77844.55,0.0,0.97018,4e-05,2.38121]
[1777039629171,43.97,77823.46,0.0,0.96926,4e-05,2.44166]
[1777039630140,43.97,77811.62,0.0,0.96873,5e-05,2.47572]
[1777039631129,43.96,77809.86,0.0,0.96866,5e-05,2.48015]
[1777039633148,43.96,77822.95,0.0,0.96928,4e-05,2.44016]
[1777039634160,43.95,77824.28,0.0,0.96936,4e-05,2.43489]
[1777039635168,43.95,77815.88,0.0,0.96898,5e-05,2.45958]
[1777039638189,43.95,77808.92,0.0,0.96866,5e-05,2.48033]
[1777039641208,43.95,77817.84,0.0,0.96906,5e-05,2.45432]
[1777039646841,43.96,77813.61,0.0,0.96886,5e-05,2.46737]
[1777039648257,43.96,77810.6,0.0,0.96872,5e-05,2.47642]
[1777039653292,43.96,77820.62,0.0,0.96922,4e-05,2.44283]
[1777039656314,43.96,77826.73,0.0,0.9695,4e-05,2.42458]
[1777039658331,43.95,77832.19,0.0,0.96976,4e-05,2.40742]
[1777039659334,43.95,77826.49,0.0,0.96951,4e-05,2.42378]
[1777039664369,43.95,77829.3,0.0,0.96965,4e-05,2.4147]
[1777039668399,43.94,77842.67,0.0,0.97025,4e-05,2.37548]
[1777039673437,43.94,77840.49,0.0,0.97016,4e-05,2.38115]
[1777039676459,43.94,77851.85,0.0,0.97066,4e-05,2.34837]
[1777039679476,43.94,77843.2,0.0,0.97029,4e-05,2.37281]
[1777039681490,43.94,77838.15,0.0,0.97007,4e-05,2.38705]
[1777039682500,43.94,77832.94,0.0,0.96985,4e-05,2.40191]
[1777039683505,43.93,77838.25,0.0,0.97008,4e-05,2.38645]
[1777039685517,43.93,77844.98,0.0,0.97038,4e-05,2.36691]
[1777039689546,43.93,77863.97,0.0,0.9712,4e-05,2.31272]
[1777039690554,43.93,77872.29,0.0,0.97156,4e-05,2.28942]
[1777039691561,43.93,77879.71,0.0,0.97187,4e-05,2.26882]
[1777039694582,43.93,77872.93,0.0,0.97158,4e-05,2.28783]
[1777039696595,43.93,77881.43,0.0,0.97193,4e-05,2.2643]
[1777039698610,43.93,77856.97,0.0,0.9709,4e-05,2.33281]
[1777039701631,43.93,77863.55,0.0,0.97118,4e-05,2.3141]
[1777039706665,43.94,77875.69,0.0,0.97167,4e-05,2.2817]
[1777039707672,43.95,77881.58,0.0,0.97191,4e-05,2.26621]
[1777039710693,43.96,77868.68,0.0,0.97132,4e-05,2.30477]
[1777039711700,43.96,77862.08,0.0,0.97109,4e-05,2.3192]
[1777039712708,43.97,77863.76,0.0,0.97115,4e-05,2.31524]
[1777039715730,43.98,77871.99,0.0,0.97146,4e-05,2.29455]
[1777039717748,43.99,77875.62,0.0,0.97159,4e-05,2.28607]
[1777039718752,43.99,77886.66,0.0,0.97204,4e-05,2.25628]
[1777039719759,44.0,77885.55,0.0,0.97198,4e-05,2.26023]
[1777039722786,44.01,77895.2,0.0,0.97234,4e-05,2.23632]
[1777039724794,44.02,77896.13,0.0,0.97235,4e-05,2.23561]
[1777039728826,44.04,77891.11,0.0,0.97209,4e-05,2.25306]
[1777039733858,44.07,77899.84,0.0,0.97238,4e-05,2.23352]
[1777039734866,44.07,77906.13,0.0,0.97263,4e-05,2.21729]
[1777039735871,44.08,77909.92,0.0,0.97277,4e-05,2.20795]
[1777039737890,44.09,77907.82,0.0,0.97265,4e-05,2.21559]
[1777039739899,44.1,77907.07,0.0,0.97259,4e-05,2.21952]
[1777039741914,44.11,77915.7,0.0,0.97292,4e-05,2.19801]
[1777039742939,44.11,77921.13,0.0,0.97312,4e-05,2.18436]
[1777039743928,44.12,77938.46,0.0,0.97379,4e-05,2.13915]
[1777039744941,44.12,77943.74,0.0,0.97398,4e-05,2.12627]
[1777039749974,44.15,77944.84,0.0,0.97395,4e-05,2.12876]
[1777039750992,44.16,77953.83,0.0,0.97428,4e-05,2.10625]
[1777039751990,44.17,77961.73,0.0,0.97457,4e-05,2.08675]
[1777039752994,44.17,77970.38,0.0,0.97488,4e-05,2.06546]
[1777039754001,44.18,77959.46,0.0,0.97445,4e-05,2.09479]
[1777039755011,44.18,77948.49,0.0,0.97401,4e-05,2.12454]
[1777039756024,44.19,77944.74,0.0,0.97385,4e-05,2.1355]
[1777039761053,44.22,77943.36,0.0,0.97371,4e-05,2.14452]
[1777039766089,44.25,77938.14,0.0,0.97343,4e-05,2.16373]
[1777039771126,44.28,77941.71,0.0,0.97355,4e-05,2.15479]
[1777039772131,44.29,77951.64,0.0,0.97392,4e-05,2.12965]
[1777039773137,44.29,77953.04,0.0,0.97396,4e-05,2.12705]
[1777039775151,44.3,77947.39,0.0,0.97371,4e-05,2.14408]
[1777039777795,44.32,77954.62,0.0,0.97394,4e-05,2.12828]
[1777039783209,44.35,77958.5,0.0,0.97402,4e-05,2.12272]
[1777039787867,44.36,77966.94,0.0,0.97433,4e-05,2.10236]
[1777039789252,44.36,77972.96,0.0,0.97455,4e-05,2.08711]
[1777039792274,44.36,77980.21,0.0,0.97481,4e-05,2.06956]
[1777039793279,44.37,77995.82,0.0,0.97539,4e-05,2.03015]
[1777039794287,44.37,78000.35,0.0,0.97555,4e-05,2.01894]
[1777039796301,44.37,77991.91,0.0,0.97524,4e-05,2.04031]
[1777039797937,44.37,77977.59,0.0,0.9747,4e-05,2.07685]
[1777039799323,44.37,77977.91,0.0,0.97471,4e-05,2.07593]
[1777039800330,44.37,77971.87,0.0,0.97448,4e-05,2.0919]
[1777039801365,44.37,77969.31,0.0,0.97438,4e-05,2.09888]
[1777039802361,44.37,77977.26,0.0,0.97467,4e-05,2.07866]
[1777039803376,44.38,77975.99,0.0,0.97462,4e-05,2.08231]
[1777039804359,44.38,77961.76,0.0,0.97407,4e-05,2.11961]
[1777039805369,44.38,77960.21,0.0,0.97401,4e-05,2.12396]
[1777039808017,44.38,77954.3,0.0,0.97377,4e-05,2.14032]
[1777039811407,44.39,77952.52,0.0,0.97368,4e-05,2.1458]
[1777039813431,44.39,77947.34,0.0,0.97347,4e-05,2.15999]
[1777039815436,44.39,77944.06,0.0,0.97334,4e-05,2.16915]
[1777039820476,44.4,77929.48,0.0,0.97274,4e-05,2.20926]
[1777039821482,44.4,77921.83,0.0,0.97243,4e-05,2.23024]
[1777039823497,44.4,77927.14,0.0,0.97264,4e-05,2.2162]
[1777039824512,44.4,77936.23,0.0,0.973,4e-05,2.19198]
[1777039826519,44.41,77943.14,0.0,0.97327,4e-05,2.174]
[1777039831554,44.41,77941.79,0.0,0.97325,4e-05,2.17399]
[1777039836589,44.42,77932.28,0.0,0.97285,4e-05,2.20058]
[1777039839609,44.43,77924.95,0.0,0.97254,4e-05,2.22172]
[1777039841623,44.43,77938.19,0.0,0.97306,4e-05,2.18659]
[1777039842630,44.43,77944.43,0.0,0.97331,4e-05,2.17024]
[1777039845656,44.44,77954.68,0.0,0.9737,4e-05,2.14399]
[1777039848677,44.44,77964.38,0.0,0.97406,4e-05,2.11954]
[1777039849683,44.44,77969.84,0.0,0.97426,4e-05,2.10569]
[1777039853712,44.45,77975.85,0.0,0.97447,4e-05,2.09159]
[1777039858749,44.46,77974.12,0.0,0.97438,4e-05,2.09785]
[1777039862775,44.47,77968.89,0.0,0.97416,4e-05,2.11277]
[1777039864793,44.47,77974.81,0.0,0.97438,4e-05,2.0981]
[1777039867811,44.48,77980.14,0.0,0.97456,4e-05,2.0854]
[1777039870833,44.48,77986.01,0.0,0.97477,4e-05,2.07106]
[1777039871844,44.49,77996.16,0.0,0.97514,4e-05,2.04596]
[1777039872850,44.49,78006.6,0.0,0.97553,4e-05,2.01957]
[1777039875055,44.49,78026.37,0.0,0.97624,4e-05,1.97031]
[1777039875919,44.49,78050.65,0.0,0.9771,3e-05,1.91105]
[1777039876925,44.49,78047.66,0.0,0.97699,3e-05,1.91852]
[1777039877933,44.49,78041.17,0.0,0.97676,4e-05,1.93443]
[1777039879940,44.5,78028.05,0.0,0.97628,4e-05,1.96775]
[1777039880948,44.5,78019.37,0.0,0.97597,4e-05,1.98933]
[1777039881960,44.5,78019.35,0.0,0.97597,4e-05,1.98942]
[1777039884999,44.5,78012.52,0.0,0.97572,4e-05,2.00659]
[1777039885984,44.5,78008.89,0.0,0.97558,4e-05,2.01571]
[1777039886991,44.5,78000.64,0.0,0.97528,4e-05,2.03651]
[1777039887998,44.5,78000.71,0.0,0.97528,4e-05,2.0363]
[1777039892026,44.5,77996.03,0.0,0.97517,4e-05,2.04339]
[1777039895053,44.5,77994.63,0.0,0.97512,4e-05,2.04675]
[1777039896060,44.5,78000.9,0.0,0.97535,4e-05,2.0308]
[1777039897065,44.5,78003.52,0.0,0.97544,4e-05,2.02461]
[1777039900089,44.51,77998.43,0.0,0.97523,4e-05,2.03874]
[1777039905117,44.52,78003.98,0.0,0.97541,4e-05,2.02675]
[1777039910151,44.53,78014.52,0.0,0.97577,4e-05,2.00241]
[1777039911159,44.53,78011.88,0.0,0.97566,4e-05,2.00947]
[1777039915187,44.54,78005.78,0.0,0.97543,4e-05,2.02565]
[1777039917202,44.54,78008.26,0.0,0.97551,4e-05,2.01979]
[1777039919216,44.54,78000.99,0.0,0.97523,4e-05,2.03898]
[1777039924272,44.55,77993.12,0.0,0.97492,4e-05,2.06009]
[1777039925866,44.56,77996.79,0.0,0.97505,4e-05,2.05147]
[1777039929291,44.56,78002.09,0.0,0.97523,4e-05,2.03916]
[1777039931339,44.57,77999.38,0.0,0.97512,4e-05,2.04682]
[1777039932314,44.57,77989.84,0.0,0.97476,4e-05,2.07151]
[1777039933321,44.57,77982.63,0.0,0.97448,4e-05,2.09036]
[1777039934328,44.57,77976.63,0.0,0.97425,4e-05,2.10616]
[1777039935938,44.57,77959.13,0.0,0.97356,4e-05,2.15239]
[1777039937352,44.58,77955.13,0.0,0.9734,4e-05,2.16315]
[1777039942385,44.58,77957.86,0.0,0.97349,4e-05,2.15695]
[1777039943392,44.58,77951.66,0.0,0.97325,4e-05,2.17357]
[1777039944398,44.58,77946.02,0.0,0.97302,4e-05,2.18876]
[1777039946008,44.59,77947.3,0.0,0.97307,4e-05,2.18569]
[1777039950443,44.59,77952.99,0.0,0.97328,4e-05,2.17133]
[1777039951449,44.59,77952.69,0.0,0.97332,4e-05,2.16758]
[1777039952463,44.59,77947.01,0.0,0.97309,4e-05,2.18287]
[1777039954471,44.59,77956.87,0.0,0.97347,4e-05,2.1572]
[1777039956078,44.6,77960.16,0.0,0.9736,4e-05,2.14907]
[1777039957492,44.6,77954.93,0.0,0.97339,4e-05,2.16312]
[1777039962526,44.61,77957.29,0.0,0.97346,4e-05,2.15813]
[1777039967561,44.61,77958.46,0.0,0.97349,4e-05,2.15627]
[1777039968569,44.61,77966.32,0.0,0.97379,4e-05,2.13589]
[1777039969575,44.62,77964.95,0.0,0.97373,4e-05,2.13976]
[1777039974610,44.62,77965.14,0.0,0.97372,4e-05,2.14061]
[1777039977631,44.63,77970.77,0.0,0.97391,4e-05,2.12759]
[1777039982667,44.65,77970.9,0.0,0.97387,4e-05,2.13084]
[1777039983673,44.66,77983.64,0.0,0.97435,4e-05,2.0985]
[1777039984681,44.66,77985.08,0.0,0.97439,4e-05,2.09555]
[1777039986299,44.67,77974.68,0.0,0.97397,4e-05,2.12398]
[1777039991729,44.69,77972.15,0.0,0.97381,4e-05,2.13484]
[1777039995759,44.71,77968.6,0.0,0.97363,4e-05,2.1468]
[1777039996769,44.71,77958.82,0.0,0.97324,4e-05,2.17316]
[1777039998778,44.72,77972.82,0.0,0.97377,4e-05,2.13769]
[1777040001803,44.73,77967.31,0.0,0.97352,4e-05,2.15411]
[1777040004827,44.74,77961.76,0.0,0.97328,4e-05,2.1706]
[1777040009857,44.76,77960.42,0.0,0.97318,4e-05,2.17725]
[1777040011871,44.77,77952.33,0.0,0.9729,4e-05,2.19514]
[1777040012885,44.77,77943.68,0.0,0.97254,4e-05,2.21884]
[1777040013890,44.77,77923.73,0.0,0.97172,4e-05,2.27338]
[1777040014897,44.78,77917.39,0.0,0.97145,4e-05,2.29158]
[1777040015904,44.78,77918.69,0.0,0.97149,4e-05,2.28845]
[1777040018925,44.79,77910.64,0.0,0.97112,4e-05,2.31303]
[1777040022959,44.81,77897.98,0.0,0.97054,4e-05,2.3513]
[1777040023971,44.81,77898.53,0.0,0.97055,4e-05,2.35048]
[1777040029001,44.83,77895.99,0.0,0.97039,4e-05,2.36116]
[1777040030017,44.84,77887.72,0.0,0.97002,4e-05,2.38511]
[1777040031014,44.84,77888.58,0.0,0.97005,4e-05,2.38334]
[1777040036050,44.86,77888.62,0.0,0.97,4e-05,2.38645]
[1777040041086,44.87,77888.86,0.0,0.96997,4e-05,2.3889]
[1777040046123,44.89,77894.27,0.0,0.97015,4e-05,2.3767]
[1777040051159,44.91,77896.07,0.0,0.97018,4e-05,2.37475]
[1777040052164,44.91,77902.68,0.0,0.97046,4e-05,2.35686]
[1777040053172,44.91,77903.68,0.0,0.97049,4e-05,2.35471]
[1777040056192,44.92,77915.71,0.0,0.97097,4e-05,2.32325]
[1777040057201,44.93,77920.53,0.0,0.97116,4e-05,2.31065]
[1777040059215,44.94,77912.9,0.0,0.97082,4e-05,2.33315]
[1777040060220,44.94,77908.58,0.0,0.97062,4e-05,2.34625]
[1777040062240,45.01,77905.46,0.0,0.97031,4e-05,2.36704]
[1777040064278,45.13,77911.72,0.0,0.97024,4e-05,2.3715]
[1777040065272,45.19,77920.15,0.0,0.97043,4e-05,2.35897]
[1777040066279,45.24,77927.37,0.0,0.97058,4e-05,2.34987]
[1777040067291,45.3,77931.04,0.0,0.97057,4e-05,2.35061]
[1777040069300,45.42,77924.98,0.0,0.96998,4e-05,2.38924]
[1777040074335,45.72,77922.89,0.0,0.96912,4e-05,2.44451]
[1777040079370,45.99,77921.91,0.0,0.9683,4e-05,2.49819]
[1777040082403,46.1,77901.39,0.0,0.96708,5e-05,2.5762]
[1777040083406,46.19,77876.21,0.0,0.96565,5e-05,2.6672]
[1777040085420,46.26,77882.51,0.0,0.96573,5e-05,2.66266]
[1777040088439,46.37,77877.19,0.0,0.96516,5e-05,2.69862]
[1777040091460,46.47,77870.43,0.0,0.96455,5e-05,2.73709]
[1777040092468,46.49,77861.09,0.0,0.96402,5e-05,2.77037]
[1777040094482,46.55,77870.68,0.0,0.96431,5e-05,2.75195]
[1777040095489,46.58,77881.34,0.0,0.96473,5e-05,2.72585]
[1777040100523,46.72,77883.41,0.0,0.9644,5e-05,2.74729]
[1777040105558,46.83,77872.51,0.0,0.96354,5e-05,2.8009]
[1777040107152,46.84,77862.53,0.0,0.96304,5e-05,2.8316]
[1777040110616,46.87,77869.67,0.0,0.96331,5e-05,2.81534]
[1777040111610,46.89,77883.15,0.0,0.96389,5e-05,2.77949]
[1777040113624,46.94,77888.36,0.0,0.96398,5e-05,2.77363]
[1777040115638,47.0,77894.23,0.0,0.96411,5e-05,2.76601]
[1777040117226,47.0,77908.61,0.0,0.96478,5e-05,2.72382]
[1777040117651,47.0,77908.61,0.0,0.96477,5e-05,2.72439]
[1777040118659,47.0,77919.18,0.0,0.96526,5e-05,2.69389]
[1777040123693,47.11,77917.04,0.0,0.96486,5e-05,2.71908]
[1777040128728,47.15,77920.57,0.0,0.9649,5e-05,2.71686]
[1777040129735,47.18,77926.58,0.0,0.96508,5e-05,2.70524]
[1777040130742,47.18,77933.26,0.0,0.96538,5e-05,2.68636]
[1777040132757,47.22,77928.31,0.0,0.96511,5e-05,2.70205]
[1777040137794,47.37,77926.09,0.0,0.96456,5e-05,2.73701]
[1777040138801,47.4,77932.68,0.0,0.96478,5e-05,2.72322]
[1777040139807,47.44,77942.17,0.0,0.96513,5e-05,2.70141]
[1777040144840,47.59,77946.42,0.0,0.96488,5e-05,2.71723]
[1777040149884,47.73,77947.54,0.0,0.96453,5e-05,2.73998]
[1777040151897,47.78,77956.23,0.0,0.96477,5e-05,2.72496]
[1777040157507,47.9,77953.01,0.0,0.96428,5e-05,2.75546]
[1777040159947,47.95,77968.64,0.0,0.96485,5e-05,2.72042]
[1777040160954,47.99,77975.01,0.0,0.96505,5e-05,2.7076]
[1777040161961,48.02,77984.37,0.0,0.96539,5e-05,2.6866]
[1777040163974,48.08,77998.89,0.0,0.96585,4e-05,2.65742]
[1777040164990,48.12,78005.31,0.0,0.96604,4e-05,2.64565]
[1777040165988,48.16,78013.88,0.0,0.96632,4e-05,2.62814]
[1777040167589,48.23,78020.77,0.0,0.96641,4e-05,2.62236]
[1777040169011,48.27,78014.13,0.0,0.96602,4e-05,2.64726]
[1777040174053,48.43,78013.03,0.0,0.96552,4e-05,2.67927]
[1777040177075,48.51,78019.19,0.0,0.96554,4e-05,2.67776]
[1777040178080,48.54,78020.86,0.0,0.96553,4e-05,2.67846]
[1777040183116,48.66,78012.86,0.0,0.96484,5e-05,2.72221]
[1777040187154,48.67,78006.92,0.0,0.96454,5e-05,2.74107]
[1777040188157,48.67,78005.34,0.0,0.96446,5e-05,2.74604]
[1777040190188,48.68,77982.32,0.0,0.96338,5e-05,2.81343]
[1777040191178,48.68,77982.32,0.0,0.96344,5e-05,2.8083]
[1777040192188,48.68,77974.61,0.0,0.96307,5e-05,2.83113]
[1777040193193,48.7,77963.91,0.0,0.96252,5e-05,2.86551]
[1777040194201,48.7,77957.84,0.0,0.96222,5e-05,2.88371]
[1777040195206,48.7,77956.38,0.0,0.96215,5e-05,2.88824]
[1777040197219,48.7,77939.65,0.0,0.96133,5e-05,2.93858]
[1777040198227,48.7,77936.75,0.0,0.96118,5e-05,2.94741]
[1777040200242,48.7,77942.88,0.0,0.96148,5e-05,2.92922]
[1777040201250,48.71,77942.97,0.0,0.96148,5e-05,2.92908]
[1777040205288,48.71,77948.15,0.0,0.96173,5e-05,2.91415]
[1777040206283,48.71,77954.21,0.0,0.96202,5e-05,2.89626]
[1777040207290,48.71,77951.09,0.0,0.96186,5e-05,2.90574]
[1777040209305,48.71,77947.23,0.0,0.96167,5e-05,2.9176]
[1777040214342,48.72,77945.21,0.0,0.96156,5e-05,2.92441]
[1777040216353,48.72,77938.92,0.0,0.96125,5e-05,2.94355]
[1777040218367,48.72,77932.4,0.0,0.96092,5e-05,2.96342]
[1777040219379,48.72,77929.3,0.0,0.96078,5e-05,2.97227]
[1777040220386,48.71,77923.33,0.0,0.96049,5e-05,2.98984]
[1777040222401,48.71,77912.97,0.0,0.95999,5e-05,3.0203]
[1777040223413,48.7,77910.56,0.0,0.95987,5e-05,3.02707]
[1777040225426,48.7,77912.9,0.0,0.96001,5e-05,3.01867]
[1777040226441,48.69,77918.76,0.0,0.96032,5e-05,3.00017]
[1777040227437,48.69,77924.68,0.0,0.96062,5e-05,2.9816]
[1777040228445,48.69,77929.74,0.0,0.96088,5e-05,2.96573]
[1777040233479,48.67,77926.86,0.0,0.96078,5e-05,2.97182]
[1777040235496,48.67,77921.8,0.0,0.96055,5e-05,2.98607]
[1777040236506,48.67,77916.03,0.0,0.96027,5e-05,3.00308]
[1777040237509,48.66,77914.38,0.0,0.96019,5e-05,3.00752]
[1777040242544,48.65,77918.31,0.0,0.96044,5e-05,2.99257]
[1777040243550,48.64,77924.32,0.0,0.96075,5e-05,2.97375]
[1777040244559,48.64,77925.55,0.0,0.96082,5e-05,2.96949]
[1777040247578,48.63,77928.63,0.0,0.961,5e-05,2.95862]
[1777040252613,48.62,77926.67,0.0,0.96102,5e-05,2.95586]
[1777040257647,48.61,77926.99,0.0,0.96106,5e-05,2.95354]
[1777040262683,48.61,77910.12,0.0,0.96021,5e-05,3.0052]
[1777040268322,48.61,77907.53,0.0,0.96008,5e-05,3.01314]
[1777040273761,48.61,77901.6,0.0,0.95978,5e-05,3.0313]
[1777040274767,48.61,77894.12,0.0,0.95939,5e-05,3.05428]
[1777040279803,48.61,77893.8,0.0,0.95938,5e-05,3.05492]
[1777040284837,48.61,77892.86,0.0,0.95934,5e-05,3.05744]
[1777040285844,48.61,77886.0,0.0,0.95899,5e-05,3.07859]
[1777040290880,48.6,77881.9,0.0,0.95879,5e-05,3.09073]
[1777040292894,48.6,77890.85,0.0,0.95925,5e-05,3.06274]
[1777040298532,48.6,77892.72,0.0,0.95936,5e-05,3.05659]
[1777040302965,48.6,77885.78,0.0,0.95901,5e-05,3.07771]
[1777040303971,48.6,77877.44,0.0,0.95858,5e-05,3.10355]
[1777040309007,48.59,77878.7,0.0,0.95865,5e-05,3.09887]
[1777040312027,48.59,77870.66,0.0,0.95831,5e-05,3.11775]
[1777040317062,48.59,77867.48,0.0,0.95816,5e-05,3.12679]
[1777040322096,48.58,77868.7,0.0,0.95824,5e-05,3.12206]
[1777040326129,48.58,77878.11,0.0,0.95874,5e-05,3.09202]
[1777040331168,48.57,77878.07,0.0,0.95875,5e-05,3.09154]
[1777040335196,48.57,77892.78,0.0,0.95951,5e-05,3.04548]
[1777040336201,48.57,77903.18,0.0,0.96004,5e-05,3.01349]
[1777040340228,48.57,77911.82,0.0,0.96048,5e-05,2.98714]
[1777040345259,48.57,77923.09,0.0,0.96104,5e-05,2.95312]
[1777040346266,48.57,77928.28,0.0,0.96129,5e-05,2.93756]
[1777040347273,48.57,77919.8,0.0,0.96087,5e-05,2.96331]
[1777040348283,48.58,77917.94,0.0,0.96078,5e-05,2.96903]
[1777040352311,48.58,77929.12,0.0,0.96133,5e-05,2.93556]
[1777040353319,48.58,77932.22,0.0,0.96148,5e-05,2.92637]
[1777040358351,48.58,77933.96,0.0,0.96157,5e-05,2.92068]
[1777040363386,48.56,77934.73,0.0,0.96164,5e-05,2.91616]
[1777040368422,48.55,77937.93,0.0,0.96183,5e-05,2.90443]
[1777040373459,48.54,77943.86,0.0,0.96222,5e-05,2.87907]
[1777040375471,48.54,77950.55,0.0,0.96256,5e-05,2.85845]
[1777040376479,48.53,77956.02,0.0,0.96283,5e-05,2.84194]
[1777040377485,48.53,77955.74,0.0,0.96282,5e-05,2.84245]
[1777040382520,48.52,77957.93,0.0,0.96295,5e-05,2.8344]
[1777040387555,48.46,77957.61,0.0,0.96312,5e-05,2.82341]
[1777040388562,48.44,77978.29,0.0,0.96414,5e-05,2.76037]
[1777040389581,48.44,77981.12,0.0,0.9643,5e-05,2.75051]
[1777040390577,48.43,77974.37,0.0,0.96399,5e-05,2.76991]
[1777040391585,48.42,77971.55,0.0,0.96388,5e-05,2.77628]
[1777040396619,48.41,77968.47,0.0,0.96378,5e-05,2.78258]
[1777040398634,48.41,77960.61,0.0,0.96342,5e-05,2.80514]
[1777040399641,48.41,77958.55,0.0,0.96332,5e-05,2.81094]
[1777040402661,48.39,77955.67,0.0,0.96323,5e-05,2.81641]
[1777040404682,48.39,77964.32,0.0,0.96365,5e-05,2.79054]
[1777040405684,48.39,77974.47,0.0,0.96413,5e-05,2.76079]
[1777040406695,48.39,77977.16,0.0,0.96426,5e-05,2.75282]
[1777040408704,48.38,77971.66,0.0,0.96401,5e-05,2.76845]
[1777040409716,48.38,77967.22,0.0,0.9638,5e-05,2.78118]
[1777040411733,48.38,77976.82,0.0,0.96426,5e-05,2.7529]
[1777040412737,48.38,77980.8,0.0,0.96444,5e-05,2.74125]
[1777040414752,48.38,77985.44,0.0,0.96466,5e-05,2.72763]
[1777040416765,48.38,77979.94,0.0,0.96441,5e-05,2.74324]
[1777040420791,48.37,77989.21,0.0,0.96485,5e-05,2.71605]
[1777040421800,48.37,77997.86,0.0,0.96524,5e-05,2.69125]
[1777040422810,48.37,77999.13,0.0,0.9653,5e-05,2.68758]
[1777040427851,48.37,77998.94,0.0,0.9653,5e-05,2.68786]
[1777040429856,48.37,77991.13,0.0,0.96494,5e-05,2.71002]
[1777040431871,48.37,77996.57,0.0,0.96526,5e-05,2.68891]
[1777040435908,48.37,77981.88,0.0,0.96459,5e-05,2.73068]
[1777040436906,48.37,77978.07,0.0,0.96442,5e-05,2.74139]
[1777040441950,48.36,77970.71,0.0,0.96409,5e-05,2.76194]
[1777040443962,48.36,77963.37,0.0,0.96375,5e-05,2.78288]
[1777040449609,48.35,77974.47,0.0,0.96429,5e-05,2.74957]
[1777040452025,48.35,77965.7,0.0,0.96389,5e-05,2.77445]
[1777040453026,48.35,77957.8,0.0,0.96352,5e-05,2.79726]
[1777040457057,48.34,77951.64,0.0,0.96325,5e-05,2.81426]
[1777040459679,48.34,77961.9,0.0,0.96374,5e-05,2.78365]
[1777040460075,48.34,77961.9,0.0,0.96374,5e-05,2.78341]
[1777040465111,48.33,77959.27,0.0,0.96364,5e-05,2.78988]
[1777040470147,48.33,77956.57,0.0,0.96353,5e-05,2.79647]
[1777040475183,48.32,77952.74,0.0,0.96337,5e-05,2.80635]
[1777040476190,48.32,77960.16,0.0,0.96373,5e-05,2.78437]
[1777040477195,48.32,77966.23,0.0,0.96401,5e-05,2.76646]
[1777040482236,48.31,77964.65,0.0,0.96396,5e-05,2.76995]
[1777040483242,48.31,77958.96,0.0,0.9637,5e-05,2.7863]
[1777040484252,48.31,77949.75,0.0,0.96326,5e-05,2.81302]
[1777040485259,48.31,77940.82,0.0,0.96284,5e-05,2.83906]
[1777040486262,48.31,77928.77,0.0,0.96226,5e-05,2.8749]
[1777040487274,48.3,77915.95,0.0,0.96164,5e-05,2.91298]
[1777040488276,48.3,77901.42,0.0,0.96093,5e-05,2.95602]
[1777040493311,48.28,77903.28,0.0,0.96114,5e-05,2.94201]
[1777040496333,48.28,77909.24,0.0,0.96146,5e-05,2.92243]
[1777040499971,48.27,77899.95,0.0,0.96102,5e-05,2.94916]
[1777040500370,48.27,77899.95,0.0,0.96103,5e-05,2.94862]
[1777040503390,48.26,77924.94,0.0,0.96228,5e-05,2.87214]
[1777040504401,48.25,77930.35,0.0,0.96256,5e-05,2.85519]
[1777040509433,48.25,77920.18,0.0,0.96209,5e-05,2.88402]
[1777040510443,48.24,77899.53,0.0,0.96108,5e-05,2.94557]
[1777040511447,48.24,77895.08,0.0,0.96086,5e-05,2.95859]
[1777040514468,48.23,77891.2,0.0,0.9607,5e-05,2.96878]
[1777040515474,48.23,77899.47,0.0,0.96112,5e-05,2.94298]
[1777040516484,48.22,77908.88,0.0,0.9616,5e-05,2.91393]
[1777040517489,48.22,77910.18,0.0,0.96167,5e-05,2.90952]
[1777040519510,48.22,77917.68,0.0,0.96205,5e-05,2.88601]
[1777040520511,48.21,77923.63,0.0,0.96235,5e-05,2.86775]
[1777040521518,48.21,77925.55,0.0,0.96245,5e-05,2.86161]
[1777040524539,48.21,77919.89,0.0,0.96219,5e-05,2.87735]
[1777040529574,48.2,77919.99,0.0,0.96223,5e-05,2.87507]
[1777040534611,48.13,77921.17,0.0,0.96249,5e-05,2.85926]
[1777040535618,48.13,77926.65,0.0,0.96276,5e-05,2.84256]
[1777040536625,48.13,77933.97,0.0,0.96311,5e-05,2.8205]
[1777040537632,48.12,77938.75,0.0,0.96335,5e-05,2.80609]
[1777040539650,48.12,77931.25,0.0,0.963,5e-05,2.82774]
[1777040544681,48.11,77936.28,0.0,0.96326,5e-05,2.81144]
[1777040545691,48.11,77931.22,0.0,0.96302,5e-05,2.82616]
[1777040548710,48.11,77925.54,0.0,0.96276,5e-05,2.84221]
[1777040551731,48.1,77919.06,0.0,0.96253,5e-05,2.85507]
[1777040553745,48.1,77902.57,0.0,0.96173,5e-05,2.904]
[1777040554752,48.1,77901.97,0.0,0.96171,5e-05,2.90543]
[1777040559786,48.09,77900.89,0.0,0.96169,5e-05,2.9067]
[1777040564823,48.08,77902.86,0.0,0.96182,5e-05,2.89877]
[1777040569856,48.07,77906.58,0.0,0.96203,5e-05,2.8856]
[1777040573886,48.06,77912.19,0.0,0.96233,5e-05,2.86722]
[1777040577914,48.05,77906.72,0.0,0.96208,5e-05,2.88223]
[1777040580933,48.04,77901.71,0.0,0.96186,5e-05,2.89619]
[1777040581948,48.04,77896.35,0.0,0.9616,5e-05,2.91202]
[1777040582948,48.04,77888.32,0.0,0.9612,5e-05,2.93602]
[1777040583955,48.04,77883.12,0.0,0.96095,5e-05,2.95144]
[1777040585969,48.03,77887.68,0.0,0.9612,5e-05,2.9365]
[1777040586976,48.03,77889.7,0.0,0.9613,5e-05,2.92988]
[1777040592012,48.02,77895.83,0.0,0.96165,5e-05,2.90894]
[1777040593018,48.01,77898.27,0.0,0.96177,5e-05,2.90112]
[1777040598054,48.0,77910.5,0.0,0.96241,5e-05,2.86224]
[1777040599060,48.0,77914.89,0.0,0.96263,5e-05,2.84873]
[1777040604095,47.99,77911.95,0.0,0.96251,5e-05,2.85586]
[1777040605106,47.99,77904.29,0.0,0.96214,5e-05,2.87886]
[1777040606109,47.99,77901.51,0.0,0.962,5e-05,2.88719]
[1777040609132,47.99,77908.79,0.0,0.96236,5e-05,2.8651]
[1777040612151,47.99,77908.89,0.0,0.96244,5e-05,2.85913]
[1777040617186,47.99,77907.12,0.0,0.96235,5e-05,2.86437]
[1777040619203,47.99,77916.83,0.0,0.96282,5e-05,2.83529]
[1777040620831,47.99,77922.94,0.0,0.96312,5e-05,2.81689]
[1777040623233,47.99,77925.04,0.0,0.96323,5e-05,2.80995]
[1777040627258,47.98,77919.44,0.0,0.96298,5e-05,2.82568]
[1777040632294,47.97,77911.33,0.0,0.96261,5e-05,2.84854]
[1777040637329,47.97,77918.06,0.0,0.96296,5e-05,2.82701]
[1777040640971,47.96,77907.74,0.0,0.96247,5e-05,2.85702]
[1777040646392,47.95,77904.57,0.0,0.96234,5e-05,2.86479]
[1777040651041,47.95,77880.84,0.0,0.96119,5e-05,2.93551]
[1777040651428,47.94,77881.32,0.0,0.96122,5e-05,2.93364]
[1777040653440,47.94,77876.46,0.0,0.96098,5e-05,2.94768]
[1777040658476,47.93,77873.47,0.0,0.96087,5e-05,2.9547]
[1777040663512,47.92,77877.8,0.0,0.96112,5e-05,2.93938]
[1777040668552,47.91,77877.92,0.0,0.96116,5e-05,2.9371]
[1777040669561,47.9,77888.9,0.0,0.96171,5e-05,2.9033]
[1777040671181,47.9,77895.89,0.0,0.96213,5e-05,2.87622]
[1777040672577,47.9,77893.13,0.0,0.962,5e-05,2.88396]
[1777040673583,47.9,77887.89,0.0,0.96175,5e-05,2.89953]
[1777040674592,47.9,77879.13,0.0,0.96132,5e-05,2.92588]
[1777040675596,47.89,77877.81,0.0,0.96126,5e-05,2.92954]
[1777040680631,47.88,77880.35,0.0,0.96142,5e-05,2.91993]
[1777040685667,47.88,77879.75,0.0,0.96141,5e-05,2.91995]
[1777040690703,47.87,77881.94,0.0,0.96155,5e-05,2.91145]
[1777040692716,47.86,77891.11,0.0,0.96202,5e-05,2.88292]
[1777040695737,47.86,77898.32,0.0,0.96239,5e-05,2.86026]
[1777040697752,47.85,77890.61,0.0,0.96202,5e-05,2.88297]
[1777040698758,47.85,77883.83,0.0,0.96169,5e-05,2.90323]
[1777040699766,47.85,77880.02,0.0,0.9615,5e-05,2.91449]
[1777040700773,47.85,77873.93,0.0,0.9612,5e-05,2.93274]
[1777040701779,47.85,77872.36,0.0,0.96113,5e-05,2.93716]
[1777040704826,47.84,77852.87,0.0,0.96015,5e-05,2.99653]
[1777040705831,47.84,77834.4,0.0,0.95921,5e-05,3.05341]
[1777040706838,47.83,77827.97,0.0,0.95888,5e-05,3.07311]
[1777040707843,47.83,77833.08,0.0,0.95916,5e-05,3.05635]
[1777040709858,47.83,77843.48,0.0,0.95972,5e-05,3.02251]
[1777040710864,47.82,77844.0,0.0,0.95975,5e-05,3.02033]
[1777040715911,47.81,77842.89,0.0,0.95973,5e-05,3.02162]
[1777040717917,47.8,77836.31,0.0,0.95942,5e-05,3.04057]
[1777040719929,47.8,77826.56,0.0,0.95892,5e-05,3.07015]
[1777040720934,47.79,77831.26,0.0,0.95918,5e-05,3.05466]
[1777040725971,47.78,77819.11,0.0,0.95859,5e-05,3.08995]
[1777040726976,47.77,77815.9,0.0,0.95843,5e-05,3.09948]
[1777040728990,47.77,77806.17,0.0,0.95793,5e-05,3.12916]
[1777040731005,47.76,77814.0,0.0,0.95845,5e-05,3.09684]
[1777040732017,47.75,77817.39,0.0,0.95864,5e-05,3.08536]
[1777040734031,47.75,77818.79,0.0,0.95874,5e-05,3.07958]
[1777040735033,47.74,77811.9,0.0,0.95838,5e-05,3.10082]
[1777040736042,47.74,77809.75,0.0,0.95828,5e-05,3.10696]
[1777040737050,47.74,77795.96,0.0,0.95755,5e-05,3.15049]
[1777040738055,47.73,77787.05,0.0,0.95707,5e-05,3.17851]
[1777040739065,47.73,77784.09,0.0,0.95693,6e-05,3.18728]
[1777040744099,47.71,77785.12,0.0,0.95705,5e-05,3.1797]
[1777040749139,47.68,77782.24,0.0,0.95696,6e-05,3.18492]
[1777040752153,47.67,77774.7,0.0,0.95659,6e-05,3.20698]
[1777040757191,47.65,77780.62,0.0,0.95699,6e-05,3.18348]
[1777040762224,47.63,77792.46,0.0,0.9577,5e-05,3.14115]
[1777040763230,47.63,77794.65,0.0,0.95783,5e-05,3.13335]
[1777040768266,47.61,77786.53,0.0,0.95745,5e-05,3.15596]
[1777040769272,47.6,77782.18,0.0,0.95722,5e-05,3.16931]
[1777040771289,47.6,77779.75,0.0,0.95712,5e-05,3.17564]
[1777040775321,47.58,77763.14,0.0,0.95625,6e-05,3.22673]
[1777040776326,47.57,77755.96,0.0,0.95586,6e-05,3.24952]
[1777040777332,47.57,77748.96,0.0,0.95548,6e-05,3.27178]
[1777040778338,47.56,77739.65,0.0,0.95497,6e-05,3.30182]
[1777040779346,47.56,77739.38,0.0,0.95497,6e-05,3.30173]
[1777040781363,47.54,77733.46,0.0,0.95468,6e-05,3.31853]
[1777040786400,47.52,77719.65,0.0,0.95395,6e-05,3.36091]
[1777040787406,47.52,77711.11,0.0,0.95346,6e-05,3.38876]
[1777040788414,47.46,77713.92,0.0,0.95382,6e-05,3.36793]
[1777040789420,47.41,77733.27,0.0,0.95513,6e-05,3.29188]
[1777040790427,47.4,77734.18,0.0,0.9552,6e-05,3.28785]
[1777040791436,47.4,77724.58,0.0,0.95474,6e-05,3.31302]
[1777040792446,47.39,77723.08,0.0,0.95467,6e-05,3.31703]
[1777040793447,47.39,77730.55,0.0,0.95512,6e-05,3.29096]
[1777040794467,47.38,77730.09,0.0,0.95511,6e-05,3.29151]
[1777040798494,47.36,77723.83,0.0,0.95481,6e-05,3.30854]
[1777040799501,47.36,77722.23,0.0,0.95474,6e-05,3.3129]
[1777040803529,47.34,77727.28,0.0,0.9551,6e-05,3.29188]
[1777040804536,47.33,77737.42,0.0,0.95569,6e-05,3.25705]
[1777040805543,47.33,77737.61,0.0,0.95572,6e-05,3.25548]
[1777040806552,47.28,77747.85,0.0,0.95645,6e-05,3.21232]
[1777040807556,47.27,77747.0,0.0,0.95642,6e-05,3.21426]
[1777040812174,47.25,77757.27,0.0,0.95706,6e-05,3.17633]
[1777040817630,47.23,77759.5,0.0,0.95725,6e-05,3.1651]
[1777040820653,47.22,77766.18,0.0,0.95766,5e-05,3.14102]
[1777040822244,47.21,77766.75,0.0,0.95772,5e-05,3.13772]
[1777040824678,47.21,77761.35,0.0,0.95744,6e-05,3.15385]
[1777040825685,47.2,77754.67,0.0,0.95709,6e-05,3.17495]
[1777040826692,47.2,77754.39,0.0,0.95708,6e-05,3.17509]
[1777040827699,47.19,77748.54,0.0,0.95677,6e-05,3.19354]
[1777040828711,47.19,77734.87,0.0,0.95601,6e-05,3.23795]
[1777040829715,47.15,77734.94,0.0,0.95617,6e-05,3.22898]
[1777040830736,47.1,77740.56,0.0,0.95663,6e-05,3.20182]
[1777040832314,47.09,77739.68,0.0,0.9566,6e-05,3.20311]
[1777040834751,47.09,77739.15,0.0,0.9566,6e-05,3.20322]
[1777040839788,47.07,77742.45,0.0,0.95685,6e-05,3.18832]
[1777040844823,47.05,77744.98,0.0,0.95706,6e-05,3.17613]
[1777040847845,47.03,77734.64,0.0,0.95653,6e-05,3.20721]
[1777040852878,47.01,77734.35,0.0,0.95666,6e-05,3.19822]
[1777040857922,46.99,77732.55,0.0,0.95661,6e-05,3.20097]
[1777040859933,46.99,77737.63,0.0,0.95692,6e-05,3.18258]
[1777040864965,46.97,77735.88,0.0,0.95689,6e-05,3.18456]
[1777040866980,46.92,77730.68,0.0,0.95674,6e-05,3.19317]
[1777040872017,46.83,77734.92,0.0,0.95727,6e-05,3.16156]
[1777040877051,46.82,77730.97,0.0,0.95711,6e-05,3.17097]
[1777040879066,46.81,77729.25,0.0,0.95704,6e-05,3.17519]
[1777040882093,46.73,77723.97,0.0,0.957,6e-05,3.17728]
[1777040884103,46.69,77702.04,0.0,0.9559,6e-05,3.24163]
[1777040885111,46.69,77696.43,0.0,0.95558,6e-05,3.26054]
[1777040886118,46.68,77698.64,0.0,0.95574,6e-05,3.25135]
[1777040889138,46.66,77693.49,0.0,0.95548,6e-05,3.26618]
[1777040891154,46.66,77698.32,0.0,0.95578,6e-05,3.24897]
[1777040893198,46.65,77703.69,0.0,0.95612,6e-05,3.22912]
[1777040895180,46.6,77710.78,0.0,0.95669,6e-05,3.19534]
[1777040898201,46.59,77719.02,0.0,0.95719,6e-05,3.16555]
[1777040899208,46.58,77724.51,0.0,0.95751,6e-05,3.14662]
[1777040901230,46.58,77720.58,0.0,0.95732,6e-05,3.1582]
[1777040903287,46.57,77711.02,0.0,0.9568,6e-05,3.18851]
[1777040904249,46.57,77710.44,0.0,0.95678,6e-05,3.18966]
[1777040905258,46.56,77717.81,0.0,0.95721,6e-05,3.16434]
[1777040906262,46.56,77718.54,0.0,0.95727,6e-05,3.16117]
[1777040910292,46.54,77725.19,0.0,0.95769,6e-05,3.13625]
[1777040911298,46.51,77733.59,0.0,0.95835,6e-05,3.09521]
[1777040916335,46.49,77736.19,0.0,0.95855,5e-05,3.08364]
[1777040920362,46.48,77740.94,0.0,0.95884,5e-05,3.06579]
[1777040924389,46.47,77732.65,0.0,0.95843,6e-05,3.09058]
[1777040929425,46.45,77733.34,0.0,0.95851,5e-05,3.08535]
[1777040930432,46.45,77738.78,0.0,0.95882,5e-05,3.06702]
[1777040935468,46.43,77740.43,0.0,0.95896,5e-05,3.05895]
[1777040938489,46.43,77733.71,0.0,0.95861,5e-05,3.07978]
[1777040943525,46.41,77734.76,0.0,0.95871,5e-05,3.07351]
[1777040947554,46.4,77728.45,0.0,0.9584,6e-05,3.09194]
[1777040948560,46.4,77726.73,0.0,0.95833,6e-05,3.09641]
[1777040949568,46.39,77720.9,0.0,0.95801,6e-05,3.11498]
[1777040951584,46.39,77711.84,0.0,0.95753,6e-05,3.14364]
[1777040952591,46.39,77700.27,0.0,0.95688,6e-05,3.1822]
[1777040953603,46.38,77703.92,0.0,0.95711,6e-05,3.16856]
[1777040958631,46.36,77707.18,0.0,0.95735,6e-05,3.15414]
[1777040963666,46.35,77707.43,0.0,0.95742,6e-05,3.14981]
[1777040964674,46.34,77700.3,0.0,0.95703,6e-05,3.17285]
[1777040966687,46.33,77693.52,0.0,0.95667,6e-05,3.19403]
[1777040969709,46.32,77700.36,0.0,0.9571,6e-05,3.16885]
[1777040973312,46.32,77696.06,0.0,0.95694,6e-05,3.17695]
[1777040978771,46.3,77695.82,0.0,0.95698,6e-05,3.17451]
[1777040983807,46.3,77693.95,0.0,0.95688,6e-05,3.1801]
[1777040988844,46.3,77694.23,0.0,0.95691,6e-05,3.17848]
[1777040993452,46.29,77701.94,0.0,0.95738,6e-05,3.15086]
[1777040998912,46.27,77706.03,0.0,0.95767,6e-05,3.13382]
[1777041001968,46.26,77715.79,0.0,0.95823,6e-05,3.10017]
[1777041003523,46.26,77725.79,0.0,0.95881,5e-05,3.06608]
[1777041004983,46.25,77726.66,0.0,0.95886,5e-05,3.06266]
[1777041010023,46.24,77730.92,0.0,0.95915,5e-05,3.04543]
[1777041015053,46.23,77728.03,0.0,0.95903,5e-05,3.05229]
[1777041018079,46.22,77720.48,0.0,0.95865,6e-05,3.07538]
[1777041019081,46.21,77704.39,0.0,0.95776,6e-05,3.12788]
[1777041021096,46.21,77698.73,0.0,0.95747,6e-05,3.14538]
[1777041023663,46.2,77691.96,0.0,0.95711,6e-05,3.16662]
[1777041026130,46.19,77684.33,0.0,0.95671,6e-05,3.19012]
[1777041031171,46.17,77690.06,0.0,0.95717,6e-05,3.16136]
[1777041033178,46.16,77683.49,0.0,0.95682,6e-05,3.182]
[1777041035193,46.16,77694.49,0.0,0.95747,6e-05,3.14377]
[1777041036201,46.15,77704.13,0.0,0.95802,6e-05,3.1111]
[1777041039225,46.15,77698.92,0.0,0.95776,6e-05,3.12662]
[1777041042246,46.14,77708.66,0.0,0.95833,6e-05,3.09242]
[1777041043249,46.13,77722.86,0.0,0.95913,5e-05,3.04518]
[1777041044258,46.13,77728.73,0.0,0.95945,5e-05,3.02553]
[1777041045264,46.13,77729.09,0.0,0.95948,5e-05,3.02389]
[1777041048285,46.12,77719.98,0.0,0.95901,5e-05,3.05224]
[1777041049298,46.12,77717.78,0.0,0.95889,6e-05,3.05894]
[1777041054328,46.11,77718.58,0.0,0.95898,5e-05,3.05371]
[1777041057351,46.1,77723.93,0.0,0.9593,5e-05,3.03467]
[1777041062392,46.09,77727.94,0.0,0.95956,5e-05,3.0192]
[1777041067417,46.07,77724.48,0.0,0.95941,5e-05,3.02808]
[1777041068425,46.07,77718.85,0.0,0.95911,5e-05,3.046]
[1777041069431,46.07,77729.09,0.0,0.95968,5e-05,3.01208]
[1777041070446,46.07,77730.11,0.0,0.95974,5e-05,3.00832]
[1777041072464,46.06,77752.14,0.0,0.96093,5e-05,2.93646]
[1777041073464,46.06,77752.65,0.0,0.96096,5e-05,2.93451]
[1777041077489,46.05,77747.13,0.0,0.96069,5e-05,2.95089]
[1777041078500,46.05,77743.86,0.0,0.96052,5e-05,2.96104]
[1777041079503,46.05,77738.01,0.0,0.96022,5e-05,2.97952]
[1777041080514,46.05,77744.54,0.0,0.96057,5e-05,2.9581]
[1777041081527,46.05,77741.81,0.0,0.96043,5e-05,2.96651]
[1777041083534,46.04,77747.4,0.0,0.96074,5e-05,2.9478]
[1777041084546,46.04,77753.38,0.0,0.96107,5e-05,2.92833]
[1777041085544,46.04,77760.31,0.0,0.96143,5e-05,2.90597]
[1777041086552,46.04,77761.86,0.0,0.96152,5e-05,2.90078]
[1777041091587,46.03,77759.16,0.0,0.96147,5e-05,2.90239]
[1777041092594,46.03,77759.38,0.0,0.96148,5e-05,2.90142]
[1777041097629,46.02,77752.14,0.0,0.96113,5e-05,2.92309]
[1777041101658,46.02,77764.51,0.0,0.96179,5e-05,2.88263]
[1777041102665,46.01,77770.08,0.0,0.96209,5e-05,2.86482]
[1777041103673,46.01,77764.69,0.0,0.96181,5e-05,2.8816]
[1777041105689,46.01,77772.47,0.0,0.96222,5e-05,2.85664]
[1777041107699,46.01,77785.37,0.0,0.96289,5e-05,2.81596]
[1777041108707,46.01,77787.87,0.0,0.96301,5e-05,2.80806]
[1777041111729,46.01,77792.3,0.0,0.96324,5e-05,2.79402]
[1777041114750,46.01,77777.65,0.0,0.9625,5e-05,2.83934]
[1777041115755,46.0,77776.45,0.0,0.96244,5e-05,2.84294]
[1777041120791,46.0,77778.05,0.0,0.96254,5e-05,2.83717]
[1777041122831,46.0,77770.5,0.0,0.96216,5e-05,2.86055]
[1777041124846,46.0,77769.85,0.0,0.96213,5e-05,2.86224]
[1777041128872,45.99,77775.42,0.0,0.96243,5e-05,2.84401]
[1777041129880,45.99,77778.9,0.0,0.96261,5e-05,2.83298]
[1777041133909,45.99,77773.16,0.0,0.96232,5e-05,2.85044]
[1777041138944,45.99,77773.8,0.0,0.96237,5e-05,2.84771]
[1777041141965,45.98,77782.57,0.0,0.96282,5e-05,2.81992]
[1777041142970,45.98,77786.72,0.0,0.96303,5e-05,2.80694]
[1777041148009,45.98,77790.13,0.0,0.96321,5e-05,2.79606]
[1777041150028,45.98,77801.56,0.0,0.96378,5e-05,2.76078]
[1777041151027,45.98,77809.68,0.0,0.96425,5e-05,2.73045]
[1777041152034,45.98,77801.1,0.0,0.96383,5e-05,2.75674]
[1777041153053,45.98,77801.26,0.0,0.96383,5e-05,2.75628]
[1777041154606,45.98,77808.47,0.0,0.96419,5e-05,2.73432]
[1777041159086,45.98,77794.55,0.0,0.96349,5e-05,2.77723]
[1777041160095,45.98,77790.66,0.0,0.9633,5e-05,2.78923]
[1777041162109,45.98,77787.52,0.0,0.96314,5e-05,2.79888]
[1777041167144,45.98,77788.64,0.0,0.9632,5e-05,2.79513]
[1777041169160,45.98,77797.04,0.0,0.96362,5e-05,2.76909]
[1777041172180,45.98,77807.06,0.0,0.96412,5e-05,2.73831]
[1777041173189,45.98,77810.0,0.0,0.96427,5e-05,2.72936]
[1777041178224,45.98,77808.7,0.0,0.9642,5e-05,2.73344]
[1777041183257,45.98,77804.97,0.0,0.96402,5e-05,2.74486]
[1777041184819,45.98,77818.86,0.0,0.9647,5e-05,2.70264]
[1777041186280,45.98,77820.27,0.0,0.96477,5e-05,2.69843]
[1777041190306,45.98,77828.65,0.0,0.96517,5e-05,2.67349]
[1777041194891,45.99,77812.34,0.0,0.96437,5e-05,2.72331]
[1777041196349,45.99,77801.34,0.0,0.96382,5e-05,2.75693]
[1777041197355,45.99,77799.72,0.0,0.96374,5e-05,2.76188]
[1777041198362,45.99,77813.88,0.0,0.96444,5e-05,2.7186]
[1777041199369,45.99,77810.26,0.0,0.96426,5e-05,2.72966]
[1777041200376,45.99,77802.94,0.0,0.9639,5e-05,2.75202]
[1777041201384,45.99,77799.01,0.0,0.96371,5e-05,2.76401]
[1777041204959,45.99,77787.36,0.0,0.96312,5e-05,2.79984]
[1777041206419,45.99,77781.63,0.0,0.96284,5e-05,2.81748]
[1777041208432,45.98,77776.25,0.0,0.96257,5e-05,2.83402]
[1777041212463,45.98,77782.77,0.0,0.96298,5e-05,2.80757]
[1777041213467,45.98,77780.01,0.0,0.96284,5e-05,2.81607]
[1777041217495,45.98,77774.25,0.0,0.96255,5e-05,2.8337]
[1777041222531,45.98,77771.19,0.0,0.9624,5e-05,2.84278]
[1777041223538,45.98,77761.94,0.0,0.96192,5e-05,2.87177]
[1777041224544,45.98,77758.54,0.0,0.96175,5e-05,2.88236]
[1777041228573,45.97,77765.89,0.0,0.96214,5e-05,2.85851]
[1777041231595,45.97,77782.14,0.0,0.96298,5e-05,2.80731]
[1777041232601,45.97,77781.47,0.0,0.96295,5e-05,2.80934]
[1777041234619,45.97,77776.08,0.0,0.96267,5e-05,2.82603]
[1777041235624,45.97,77779.56,0.0,0.96285,5e-05,2.81509]
[1777041238647,45.97,77785.41,0.0,0.96315,5e-05,2.79672]
[1777041242693,45.97,77803.86,0.0,0.96408,5e-05,2.73978]
[1777041243702,45.97,77819.34,0.0,0.96484,5e-05,2.69274]
[1777041244711,45.97,77817.59,0.0,0.96475,5e-05,2.69815]
[1777041245748,45.97,77808.29,0.0,0.96429,5e-05,2.72648]
[1777041246723,45.97,77815.85,0.0,0.96466,5e-05,2.70359]
[1777041247731,45.97,77821.18,0.0,0.96492,5e-05,2.6876]
[1777041249745,45.97,77820.39,0.0,0.96488,5e-05,2.69025]
[1777041252765,45.97,77819.24,0.0,0.96482,5e-05,2.69407]
[1777041254780,45.97,77810.38,0.0,0.96438,5e-05,2.72114]
[1777041255786,45.97,77808.67,0.0,0.96429,5e-05,2.72642]
[1777041259818,45.98,77814.18,0.0,0.96456,5e-05,2.70993]
[1777041263851,45.98,77821.88,0.0,0.96493,5e-05,2.68698]
[1777041264852,45.98,77839.47,0.0,0.96577,5e-05,2.63445]
[1777041265864,45.98,77841.3,0.0,0.96586,5e-05,2.62922]
[1777041270895,45.98,77841.17,0.0,0.96583,5e-05,2.63069]
[1777041272908,45.99,77835.66,0.0,0.96563,5e-05,2.64207]
[1777041276948,45.99,77828.35,0.0,0.96527,5e-05,2.66459]
[1777041277961,45.99,77837.65,0.0,0.96571,5e-05,2.63683]
[1777041278965,45.99,77845.73,0.0,0.96609,5e-05,2.61317]
[1777041279973,45.99,77845.36,0.0,0.96607,5e-05,2.61447]
[1777041285015,46.0,77859.45,0.0,0.96671,5e-05,2.57406]
[1777041286014,46.0,77856.2,0.0,0.96656,5e-05,2.58384]
[1777041291050,46.01,77855.38,0.0,0.9665,5e-05,2.58747]
[1777041296086,46.01,77854.24,0.0,0.96643,5e-05,2.59208]
[1777041297093,46.01,77847.95,0.0,0.96613,5e-05,2.61085]
[1777041298103,46.02,77843.77,0.0,0.96593,5e-05,2.62342]
[1777041302129,46.02,77851.88,0.0,0.96629,5e-05,2.60052]
[1777041307162,46.03,77852.17,0.0,0.96629,5e-05,2.60081]
[1777041310183,46.03,77866.51,0.0,0.96694,5e-05,2.55962]
[1777041312208,46.03,77859.59,0.0,0.96662,5e-05,2.58037]
[1777041315748,46.04,77847.85,0.0,0.96605,5e-05,2.61565]
[1777041316236,46.04,77847.85,0.0,0.96605,5e-05,2.61586]
[1777041318253,46.04,77855.56,0.0,0.96641,5e-05,2.59361]
[1777041321278,46.05,77862.6,0.0,0.96672,5e-05,2.5738]
[1777041326311,46.05,77859.95,0.0,0.96658,5e-05,2.58291]
[1777041331346,46.06,77857.44,0.0,0.9665,5e-05,2.58621]
[1777041332356,46.06,77851.96,0.0,0.96624,5e-05,2.60253]
[1777041333359,46.06,77843.34,0.0,0.96583,5e-05,2.62818]
[1777041334368,46.06,77835.43,0.0,0.96545,5e-05,2.65184]
[1777041339402,46.07,77838.61,0.0,0.9656,5e-05,2.64309]
[1777041340409,46.07,77847.62,0.0,0.96602,5e-05,2.61657]
[1777041344436,46.07,77853.94,0.0,0.9663,5e-05,2.59871]
[1777041345960,46.07,77861.85,0.0,0.96667,5e-05,2.57576]
[1777041347457,46.08,77872.98,0.0,0.96717,5e-05,2.54395]
[1777041351485,46.08,77882.94,0.0,0.96761,5e-05,2.51649]
[1777041354507,46.09,77870.34,0.0,0.96702,5e-05,2.55387]
[1777041357527,46.09,77863.04,0.0,0.96667,5e-05,2.57603]
[1777041362562,46.1,77860.89,0.0,0.96655,5e-05,2.58364]
[1777041367598,46.11,77866.44,0.0,0.96678,5e-05,2.56879]
[1777041370618,46.11,77859.23,0.0,0.96643,5e-05,2.59066]
[1777041376173,46.12,77861.65,0.0,0.96652,5e-05,2.58517]
[1777041381695,46.13,77860.49,0.0,0.96645,5e-05,2.58986]
[1777041384717,46.13,77854.58,0.0,0.96616,5e-05,2.60796]
[1777041387767,46.14,77849.08,0.0,0.96589,5e-05,2.62486]
[1777041391778,46.14,77862.86,0.0,0.96659,5e-05,2.57985]
[1777041392778,46.14,77869.68,0.0,0.9669,5e-05,2.56029]
[1777041394787,46.15,77864.34,0.0,0.96664,5e-05,2.57641]
[1777041397807,46.15,77858.29,0.0,0.96635,5e-05,2.5949]
[1777041399831,46.15,77867.5,0.0,0.96677,5e-05,2.56851]
[1777041400835,46.15,77869.63,0.0,0.96686,5e-05,2.56261]
[1777041403862,46.16,77863.63,0.0,0.96657,5e-05,2.58096]
[1777041408889,46.17,77866.67,0.0,0.96669,5e-05,2.57347]
[1777041413924,46.17,77864.74,0.0,0.96658,5e-05,2.58052]
[1777041416946,46.18,77870.62,0.0,0.96684,5e-05,2.56423]
[1777041418960,46.18,77873.98,0.0,0.96698,5e-05,2.5551]
[1777041423998,46.19,77878.25,0.0,0.96715,5e-05,2.54434]
[1777041425012,46.19,77889.36,0.0,0.96765,5e-05,2.51272]
[1777041426014,46.19,77894.58,0.0,0.96788,4e-05,2.49819]
[1777041431047,46.21,77894.83,0.0,0.96786,4e-05,2.49947]
[1777041436082,46.22,77888.66,0.0,0.96755,5e-05,2.51902]
[1777041441118,46.23,77899.8,0.0,0.96803,4e-05,2.48898]
[1777041442125,46.23,77916.2,0.0,0.96875,4e-05,2.44307]
[1777041443131,46.23,77920.19,0.0,0.96891,4e-05,2.43237]
[1777041446156,46.24,77931.46,0.0,0.96938,4e-05,2.4025]
[1777041447159,46.24,77935.86,0.0,0.96956,4e-05,2.39087]
[1777041450183,46.25,77937.55,0.0,0.96961,4e-05,2.38789]
[1777041452195,46.26,77921.46,0.0,0.96896,4e-05,2.42852]
[1777041453204,46.26,77914.99,0.0,0.96867,4e-05,2.44714]
[1777041454209,46.26,77915.71,0.0,0.96869,4e-05,2.4456]
[1777041456224,46.27,77909.03,0.0,0.96838,4e-05,2.46535]
[1777041457229,46.27,77907.01,0.0,0.96828,4e-05,2.4715]
[1777041462266,46.28,77901.85,0.0,0.96802,4e-05,2.48826]
[1777041464305,46.29,77894.18,0.0,0.96766,5e-05,2.5109]
[1777041465338,46.29,77888.87,0.0,0.96742,5e-05,2.52611]
[1777041466304,46.29,77876.15,0.0,0.96684,5e-05,2.56317]
[1777041467310,46.29,77871.68,0.0,0.96662,5e-05,2.57677]
[1777041468319,46.29,77865.77,0.0,0.96634,5e-05,2.59426]
[1777041469325,46.29,77861.89,0.0,0.96616,5e-05,2.60585]
[1777041471340,46.3,77853.27,0.0,0.96574,5e-05,2.63162]
[1777041472347,46.3,77855.92,0.0,0.96587,5e-05,2.62397]
[1777041477387,46.3,77855.01,0.0,0.96581,5e-05,2.62772]
[1777041482416,46.31,77851.83,0.0,0.96565,5e-05,2.63774]
[1777041484430,46.31,77863.54,0.0,0.96619,5e-05,2.60357]
[1777041485439,46.31,77863.42,0.0,0.96618,5e-05,2.60413]
[1777041487456,46.31,77857.1,0.0,0.96588,5e-05,2.62328]
[1777041490473,46.31,77871.36,0.0,0.96654,5e-05,2.58186]
[1777041491480,46.32,77873.0,0.0,0.96661,5e-05,2.57757]
[1777041496515,46.32,77869.64,0.0,0.96643,5e-05,2.58859]
[1777041501550,46.33,77869.44,0.0,0.9664,5e-05,2.59037]
[1777041505588,46.34,77875.77,0.0,0.96668,5e-05,2.57294]
[1777041507593,46.34,77881.14,0.0,0.96692,5e-05,2.55797]
[1777041508600,46.34,77893.18,0.0,0.96746,5e-05,2.52368]
[1777041511631,46.35,77905.49,0.0,0.96806,4e-05,2.48448]
[1777041513638,46.35,77912.09,0.0,0.96834,4e-05,2.46669]
[1777041517666,46.36,77917.4,0.0,0.96855,4e-05,2.45357]
[1777041521695,46.37,77927.85,0.0,0.96898,4e-05,2.42623]
[1777041522704,46.37,77932.47,0.0,0.96917,4e-05,2.41392]
[1777041525810,46.38,77938.73,0.0,0.96942,4e-05,2.39767]
[1777041527270,46.38,77961.52,0.0,0.97039,4e-05,2.33536]
[1777041528759,46.39,77975.39,0.0,0.97095,4e-05,2.29898]
[1777041529764,46.39,77968.74,0.0,0.97067,4e-05,2.31704]
[1777041530770,46.39,77961.66,0.0,0.97038,4e-05,2.33616]
[1777041531778,46.39,77962.7,0.0,0.97041,4e-05,2.3337]
[1777041532786,46.39,77968.41,0.0,0.97065,4e-05,2.31849]
[1777041535809,46.39,77961.08,0.0,0.97035,4e-05,2.3379]
[1777041537344,46.39,77968.47,0.0,0.97065,4e-05,2.31848]
[1777041542855,46.38,77968.15,0.0,0.97067,4e-05,2.31692]
[1777041545878,46.36,77974.36,0.0,0.97097,4e-05,2.29784]
[1777041547417,46.36,77983.6,0.0,0.97134,4e-05,2.2732]
[1777041547896,46.36,77983.6,0.0,0.97136,4e-05,2.2721]
[1777041548905,46.36,77992.02,0.0,0.9717,4e-05,2.24982]
[1777041549909,46.35,77991.95,0.0,0.97171,4e-05,2.2495]
[1777041554943,46.34,77991.03,0.0,0.97171,4e-05,2.24948]
[1777041559980,46.28,77990.51,0.0,0.97185,4e-05,2.23971]
[1777041565015,46.22,77993.86,0.0,0.97214,4e-05,2.22086]
[1777041570056,46.19,77995.34,0.0,0.97228,4e-05,2.21165]
[1777041575092,46.18,77997.23,0.0,0.97244,4e-05,2.19979]
[1777041580124,46.17,77997.69,0.0,0.97249,4e-05,2.19663]
[1777041583145,46.16,77992.36,0.0,0.97229,4e-05,2.20976]
[1777041584152,46.16,77986.79,0.0,0.97206,4e-05,2.22474]
[1777041589187,46.16,77984.05,0.0,0.97195,4e-05,2.23181]
[1777041594223,46.15,77983.98,0.0,0.97199,4e-05,2.22979]
[1777041599257,46.14,77980.54,0.0,0.97188,4e-05,2.23666]
[1777041604299,46.12,77981.56,0.0,0.97197,4e-05,2.23091]
[1777041609327,46.11,77984.69,0.0,0.97212,4e-05,2.22101]
[1777041613356,46.1,77973.72,0.0,0.97171,4e-05,2.24788]
[1777041615369,46.1,77967.22,0.0,0.97145,4e-05,2.2647]
[1777041620405,46.1,77966.45,0.0,0.97141,4e-05,2.26753]
[1777041623432,46.1,77946.96,0.0,0.9706,4e-05,2.31978]
[1777041624435,46.1,77939.05,0.0,0.97027,4e-05,2.34154]
[1777041625446,46.1,77931.25,0.0,0.96993,4e-05,2.36311]
[1777041626450,46.1,77924.72,0.0,0.96965,4e-05,2.38127]
[1777041627461,46.1,77922.17,0.0,0.96954,4e-05,2.38858]
[1777041632490,46.11,77921.24,0.0,0.96955,4e-05,2.38659]
[1777041637538,46.11,77920.01,0.0,0.96949,4e-05,2.39061]
[1777041639539,46.1,77935.2,0.0,0.97016,4e-05,2.34747]
[1777041640546,46.1,77940.56,0.0,0.97039,4e-05,2.33225]
[1777041644578,46.1,77934.83,0.0,0.97014,4e-05,2.34874]
[1777041646588,46.11,77941.2,0.0,0.9704,4e-05,2.33179]
[1777041651633,46.09,77949.79,0.0,0.97079,4e-05,2.3062]
[1777041652631,46.09,77951.06,0.0,0.97086,4e-05,2.30224]
[1777041654645,46.09,77960.18,0.0,0.97125,4e-05,2.27669]
[1777041655656,46.08,77955.97,0.0,0.97108,4e-05,2.2875]
[1777041656658,46.08,77950.34,0.0,0.97086,4e-05,2.30216]
[1777041657666,46.08,77950.87,0.0,0.97089,4e-05,2.30021]
[1777041662701,46.06,77946.32,0.0,0.97075,4e-05,2.30934]
[1777041667735,46.04,77947.46,0.0,0.97083,4e-05,2.3036]
[1777041672774,46.03,77949.64,0.0,0.97096,4e-05,2.29509]
[1777041676806,46.02,77943.37,0.0,0.97073,4e-05,2.31044]
[1777041677807,46.02,77927.69,0.0,0.97007,4e-05,2.35288]
[1777041678816,46.02,77920.06,0.0,0.96974,4e-05,2.37407]
[1777041683853,46.03,77914.59,0.0,0.96949,4e-05,2.39044]
[1777041688885,46.03,77917.39,0.0,0.9696,4e-05,2.38335]
[1777041693918,46.03,77918.51,0.0,0.9697,4e-05,2.37582]
[1777041698495,46.04,77907.35,0.0,0.96918,4e-05,2.40886]
[1777041698954,46.05,77907.35,0.0,0.96917,4e-05,2.40943]
[1777041703989,46.06,77904.73,0.0,0.96901,4e-05,2.41957]
[1777041709026,46.08,77904.76,0.0,0.96897,4e-05,2.42232]
[1777041712053,46.09,77897.53,0.0,0.96863,4e-05,2.44429]
[1777041714061,46.09,77888.51,0.0,0.96821,4e-05,2.47082]
[1777041718635,46.1,77898.02,0.0,0.9686,4e-05,2.44592]
[1777041720105,46.11,77903.61,0.0,0.96883,4e-05,2.43125]
[1777041722120,46.12,77909.7,0.0,0.96908,4e-05,2.41529]
[1777041725147,46.13,77902.71,0.0,0.96875,4e-05,2.43649]
[1777041726153,46.13,77896.94,0.0,0.96849,4e-05,2.45325]
[1777041728706,46.13,77907.54,0.0,0.96894,4e-05,2.42443]
[1777041729175,46.14,77907.54,0.0,0.96893,4e-05,2.42497]
[1777041732196,46.15,77913.36,0.0,0.96916,4e-05,2.41036]
[1777041734212,46.15,77919.4,0.0,0.96941,4e-05,2.39471]
[1777041736226,46.16,77930.61,0.0,0.96987,4e-05,2.36498]
[1777041737232,46.16,77937.67,0.0,0.97016,4e-05,2.34629]
[1777041738778,46.17,77943.99,0.0,0.97041,4e-05,2.33041]
[1777041744282,46.18,77939.94,0.0,0.9702,4e-05,2.3439]
[1777041749316,46.19,77940.84,0.0,0.97022,4e-05,2.34242]
[1777041754353,46.2,77941.32,0.0,0.97028,4e-05,2.33751]
[1777041757373,46.21,77946.63,0.0,0.97047,4e-05,2.32511]
[1777041761400,46.22,77933.81,0.0,0.96989,4e-05,2.36285]
[1777041762409,46.23,77931.92,0.0,0.9698,4e-05,2.36867]
[1777041766436,46.24,77925.97,0.0,0.9695,4e-05,2.38755]
[1777041771470,46.26,77926.57,0.0,0.96948,4e-05,2.38892]
[1777041776516,46.28,77926.75,0.0,0.96944,4e-05,2.39142]
[1777041779536,46.29,77919.41,0.0,0.9691,4e-05,2.41357]
[1777041780542,46.29,77919.59,0.0,0.9691,4e-05,2.41364]
[1777041785607,46.3,77935.87,0.0,0.96975,4e-05,2.37142]
[1777041786584,46.31,77940.22,0.0,0.96993,4e-05,2.36012]
[1777041791619,46.33,77942.65,0.0,0.96998,4e-05,2.35665]
[1777041796654,46.34,77945.46,0.0,0.97007,4e-05,2.35124]
[1777041799678,46.34,77955.82,0.0,0.9705,4e-05,2.32364]
[1777041800684,46.34,77960.54,0.0,0.97069,4e-05,2.31112]
[1777041802696,46.35,77963.3,0.0,0.9708,4e-05,2.30419]
[1777041806725,46.35,77957.9,0.0,0.97056,4e-05,2.31972]
[1777041810752,46.34,77965.52,0.0,0.97091,4e-05,2.29691]
[1777041815787,46.32,77963.66,0.0,0.97093,4e-05,2.29413]
[1777041820829,46.3,77962.43,0.0,0.97093,4e-05,2.29416]
[1777041823849,46.3,77967.59,0.0,0.97116,4e-05,2.27928]
[1777041825917,46.29,77958.94,0.0,0.97082,4e-05,2.30141]
[1777041826878,46.29,77958.25,0.0,0.9708,4e-05,2.30271]
[1777041827877,46.28,77969.47,0.0,0.97128,4e-05,2.2716]
[1777041832912,46.27,77971.25,0.0,0.97139,4e-05,2.26437]
[1777041835942,46.26,77978.51,0.0,0.9717,4e-05,2.24416]
[1777041836946,46.26,77993.77,0.0,0.97232,4e-05,2.20364]
[1777041837953,46.26,77994.27,0.0,0.97234,4e-05,2.20195]
[1777041838969,46.24,77989.11,0.0,0.9722,4e-05,2.21157]
[1777041840968,46.23,77985.54,0.0,0.97207,4e-05,2.22012]
[1777041842984,46.23,77975.84,0.0,0.97169,4e-05,2.24483]
[1777041843989,46.22,77978.49,0.0,0.9718,4e-05,2.23737]
[1777041846003,46.22,77991.05,0.0,0.97232,4e-05,2.20354]
[1777041848017,46.21,77991.94,0.0,0.97237,4e-05,2.20044]
[1777041853053,46.2,77993.95,0.0,0.97247,4e-05,2.19333]
[1777041858094,46.19,77995.44,0.0,0.97256,4e-05,2.18769]
[1777041863123,46.18,77993.57,0.0,0.97251,4e-05,2.19084]
[1777041865140,46.18,77999.81,0.0,0.97277,4e-05,2.17364]
[1777041867152,46.17,78004.99,0.0,0.97298,4e-05,2.15966]
[1777041871181,46.17,77999.95,0.0,0.97286,4e-05,2.16655]
[1777041875212,46.14,77991.02,0.0,0.97258,4e-05,2.18515]
[1777041876216,46.14,77979.33,0.0,0.97212,4e-05,2.21529]
[1777041879777,46.13,77972.08,0.0,0.97185,4e-05,2.23314]
[1777041885278,46.12,77978.97,0.0,0.97216,4e-05,2.21244]
[1777041888300,46.11,77985.78,0.0,0.97245,4e-05,2.19348]
[1777041893334,46.1,77986.29,0.0,0.9725,4e-05,2.19036]
[1777041896355,46.09,77978.87,0.0,0.97222,4e-05,2.20866]
[1777041898369,46.09,77973.03,0.0,0.972,4e-05,2.2232]
[1777041903404,46.08,77973.49,0.0,0.97205,4e-05,2.21994]
[1777041904411,46.07,77982.45,0.0,0.97241,4e-05,2.19607]
[1777041909994,46.06,77982.3,0.0,0.97243,4e-05,2.19469]
[1777041915489,46.05,77985.43,0.0,0.97259,4e-05,2.18447]
[1777041920523,46.04,77986.51,0.0,0.97266,4e-05,2.18005]
[1777041925557,46.03,77985.09,0.0,0.97262,4e-05,2.18214]
[1777041930594,46.02,77984.47,0.0,0.97262,4e-05,2.18216]
[1777041935630,46.02,77983.21,0.0,0.97265,4e-05,2.179]
[1777041938650,46.01,77976.56,0.0,0.9724,4e-05,2.19541]
[1777041943685,46.0,77977.63,0.0,0.97247,4e-05,2.19093]
[1777041948719,45.99,77978.45,0.0,0.97253,4e-05,2.18713]
[1777041951740,45.99,77989.59,0.0,0.97298,4e-05,2.15721]
[1777041952747,45.98,77987.31,0.0,0.9729,4e-05,2.16283]
[1777041956776,45.98,77981.5,0.0,0.97269,4e-05,2.17675]
[1777041960805,45.97,77974.27,0.0,0.97242,4e-05,2.19437]
[1777041962819,45.97,77959.6,0.0,0.97184,4e-05,2.23234]
[1777041963828,45.96,77954.35,0.0,0.97163,4e-05,2.24589]
[1777041964866,45.96,77968.05,0.0,0.97219,4e-05,2.20918]
[1777041966848,45.96,77972.93,0.0,0.9724,4e-05,2.19559]
[1777041968864,45.95,77980.32,0.0,0.9727,4e-05,2.17561]
[1777041969876,45.95,77987.23,0.0,0.97298,4e-05,2.15737]
[1777041970878,45.95,77991.07,0.0,0.97314,4e-05,2.14717]
[1777041973895,45.94,78002.13,0.0,0.97358,4e-05,2.11802]
[1777041974902,45.94,78006.47,0.0,0.97375,4e-05,2.10675]
[1777041977924,45.94,78013.46,0.0,0.97402,4e-05,2.08847]
[1777041979941,45.94,78018.1,0.0,0.9742,4e-05,2.07645]
[1777041984976,45.93,78015.34,0.0,0.97411,4e-05,2.08266]
[1777041990017,45.93,78017.93,0.0,0.97422,4e-05,2.07538]
[1777041995056,45.93,78021.58,0.0,0.97442,4e-05,2.06082]
[1777041998074,45.92,78031.05,0.0,0.97478,4e-05,2.0369]
[1777041999081,45.92,78039.55,0.0,0.97509,4e-05,2.0158]
[1777042000088,45.92,78040.54,0.0,0.97514,4e-05,2.01288]
[1777042002107,45.92,78046.38,0.0,0.97536,4e-05,1.99777]
[1777042007137,45.92,78046.71,0.0,0.97537,4e-05,1.99685]
[1777042008144,45.91,78052.03,0.0,0.97557,4e-05,1.98361]
[1777042010158,45.91,78053.81,0.0,0.97563,4e-05,1.97929]
[1777042012186,45.91,78045.96,0.0,0.97535,4e-05,1.99845]
[1777042013193,45.91,78043.68,0.0,0.97527,4e-05,2.004]
[1777042015206,45.91,78051.89,0.0,0.97557,4e-05,1.98387]
[1777042018228,45.91,78046.54,0.0,0.97537,4e-05,1.99687]
[1777042022258,45.91,78038.24,0.0,0.97507,4e-05,2.01707]
[1777042023277,45.91,78035.1,0.0,0.97496,4e-05,2.02474]
[1777042025282,45.91,78040.15,0.0,0.97515,4e-05,2.01213]
[1777042030327,45.91,78042.29,0.0,0.97523,4e-05,2.00654]
[1777042035353,45.91,78040.59,0.0,0.97517,4e-05,2.0104]
[1777042039382,45.9,78034.88,0.0,0.97497,4e-05,2.02411]
[1777042044417,45.9,78035.25,0.0,0.97499,4e-05,2.02286]
[1777042045423,45.9,78023.58,0.0,0.97456,4e-05,2.05161]
[1777042046430,45.9,78029.39,0.0,0.97477,4e-05,2.03703]
[1777042049454,45.9,78021.51,0.0,0.97449,4e-05,2.05631]
[1777042051038,45.9,78002.86,0.0,0.97384,4e-05,2.09835]
[1777042052472,45.89,77981.45,0.0,0.97302,4e-05,2.15274]
[1777042055494,45.89,77991.1,0.0,0.97341,4e-05,2.12704]
[1777042059522,45.88,77984.35,0.0,0.97316,4e-05,2.14337]
[1777042064557,45.87,77981.17,0.0,0.97305,4e-05,2.15018]
[1777042068585,45.87,77975.14,0.0,0.97283,4e-05,2.16463]
[1777042073620,45.86,77977.15,0.0,0.97294,4e-05,2.15793]
[1777042077648,45.85,77970.96,0.0,0.97271,4e-05,2.17282]
[1777042082683,45.84,77972.65,0.0,0.9728,4e-05,2.16686]
[1777042085708,45.84,77978.38,0.0,0.97304,4e-05,2.15109]
[1777042091323,45.83,77991.46,0.0,0.97357,4e-05,2.11606]
[1777042091747,45.83,77991.46,0.0,0.97357,4e-05,2.11583]
[1777042094771,45.83,77984.63,0.0,0.97332,4e-05,2.13271]
[1777042095775,45.82,77979.98,0.0,0.97314,4e-05,2.14446]
[1777042096782,45.82,77970.72,0.0,0.97278,4e-05,2.16824]
[1777042097789,45.82,77965.69,0.0,0.97258,4e-05,2.18107]
[1777042099812,45.82,77965.62,0.0,0.97259,4e-05,2.18061]
[1777042104838,45.81,77966.65,0.0,0.97266,4e-05,2.17633]
[1777042108866,45.8,77972.41,0.0,0.9729,4e-05,2.1601]
[1777042113901,45.79,77966.3,0.0,0.97274,4e-05,2.16969]
[1777042114911,45.79,77963.94,0.0,0.97265,4e-05,2.17555]
[1777042118939,45.78,77950.04,0.0,0.97211,4e-05,2.21085]
[1777042119974,45.78,77944.39,0.0,0.97189,4e-05,2.22546]
[1777042120953,45.78,77936.69,0.0,0.97158,4e-05,2.2456]
[1777042121958,45.78,77930.9,0.0,0.97135,4e-05,2.2607]
[1777042122965,45.77,77928.41,0.0,0.97125,4e-05,2.26694]
[1777042124979,45.77,77923.37,0.0,0.97105,4e-05,2.2796]
[1777042126994,45.76,77914.3,0.0,0.97069,4e-05,2.30326]
[1777042128002,45.76,77907.36,0.0,0.9704,4e-05,2.32172]
[1777042129009,45.73,77901.83,0.0,0.97025,4e-05,2.33137]
[1777042130015,45.73,77895.11,0.0,0.96996,4e-05,2.35017]
[1777042131021,45.74,77895.98,0.0,0.96996,4e-05,2.3498]
[1777042136059,45.77,77898.42,0.0,0.97,4e-05,2.34776]
[1777042141108,45.77,77896.39,0.0,0.96989,4e-05,2.35443]
[1777042142109,45.77,77888.3,0.0,0.96954,4e-05,2.37713]
[1777042143115,45.78,77883.26,0.0,0.96929,4e-05,2.39279]
[1777042144127,45.79,77881.03,0.0,0.96918,4e-05,2.40032]
[1777042148156,45.82,77891.09,0.0,0.96954,4e-05,2.37686]
[1777042149157,45.82,77894.94,0.0,0.96971,4e-05,2.3663]
[1777042150166,45.82,77901.15,0.0,0.96997,4e-05,2.34926]
[1777042151173,45.82,77907.07,0.0,0.97023,4e-05,2.33313]
[1777042152183,45.82,77906.4,0.0,0.97019,4e-05,2.33519]
[1777042157221,45.82,77918.47,0.0,0.9707,4e-05,2.30244]
[1777042158222,45.82,77922.66,0.0,0.97089,4e-05,2.29052]
[1777042162256,45.82,77926.03,0.0,0.97102,4e-05,2.28176]
[1777042167290,45.82,77927.54,0.0,0.97109,4e-05,2.27764]
[1777042172326,45.81,77924.56,0.0,0.97106,4e-05,2.27824]
[1777042177363,45.79,77925.74,0.0,0.97114,4e-05,2.27267]
[1777042180397,45.79,77933.12,0.0,0.97147,4e-05,2.25141]
[1777042181401,45.78,77940.01,0.0,0.97176,4e-05,2.23254]
[1777042183407,45.78,77941.74,0.0,0.97184,4e-05,2.22711]
[1777042186430,45.77,77934.18,0.0,0.97155,4e-05,2.24611]
[1777042188442,45.77,77931.19,0.0,0.97144,4e-05,2.25327]
[1777042190456,45.76,77936.63,0.0,0.97168,4e-05,2.23785]
[1777042195492,45.75,77931.84,0.0,0.97151,4e-05,2.24864]
[1777042197505,45.75,77929.52,0.0,0.97143,4e-05,2.25402]
[1777042201532,45.74,77917.46,0.0,0.97095,4e-05,2.28484]
[1777042202539,45.73,77914.05,0.0,0.97082,4e-05,2.29363]
[1777042205560,45.72,77909.46,0.0,0.97065,4e-05,2.30465]
[1777042210596,45.71,77915.85,0.0,0.97096,4e-05,2.28465]
[1777042211603,45.71,77915.46,0.0,0.97095,4e-05,2.28523]
[1777042213701,45.7,77933.4,0.0,0.9717,4e-05,2.23638]
[1777042214683,45.7,77941.83,0.0,0.97206,4e-05,2.21308]
[1777042216699,45.7,77947.23,0.0,0.97228,4e-05,2.19842]
[1777042217705,45.7,77937.75,0.0,0.9719,4e-05,2.22323]
[1777042218713,45.69,77938.42,0.0,0.97193,4e-05,2.22107]
[1777042221734,45.69,77943.5,0.0,0.97216,4e-05,2.20648]
[1777042223748,45.68,77956.18,0.0,0.97268,4e-05,2.17208]
[1777042225762,45.68,77963.07,0.0,0.97296,4e-05,2.1538]
[1777042227778,45.68,77963.92,0.0,0.973,4e-05,2.15108]
[1777042232812,45.67,77962.47,0.0,0.97302,4e-05,2.14869]
[1777042237852,45.66,77969.67,0.0,0.97333,4e-05,2.12855]
[1777042239861,45.66,77975.49,0.0,0.97356,4e-05,2.11316]
[1777042244895,45.65,77978.06,0.0,0.97367,4e-05,2.10565]
[1777042248923,45.65,77966.17,0.0,0.97322,4e-05,2.13557]
[1777042250938,45.65,77958.76,0.0,0.97293,4e-05,2.1546]
[1777042252467,45.65,77953.71,0.0,0.97274,4e-05,2.16729]
[1777042252953,45.64,77953.71,0.0,0.97274,4e-05,2.167]
[1777042255972,45.64,77944.96,0.0,0.97241,4e-05,2.18913]
[1777042256980,45.64,77942.22,0.0,0.9723,4e-05,2.19605]
[1777042261012,45.63,77947.54,0.0,0.97253,4e-05,2.18073]
[1777042262541,45.63,77941.47,0.0,0.97229,4e-05,2.19644]
[1777042264031,45.62,77942.22,0.0,0.97233,4e-05,2.19382]
[1777042269075,45.62,77944.53,0.0,0.97245,4e-05,2.18614]
[1777042272611,45.61,77935.46,0.0,0.9721,4e-05,2.20921]
[1777042274103,45.61,77931.83,0.0,0.97196,4e-05,2.21821]
[1777042275117,45.6,77925.46,0.0,0.9717,4e-05,2.23487]
[1777042276119,45.6,77920.92,0.0,0.97152,4e-05,2.24668]
[1777042280148,45.59,77910.99,0.0,0.97113,4e-05,2.27188]
[1777042282681,45.59,77902.75,0.0,0.9708,4e-05,2.29343]
[1777042284178,45.58,77902.56,0.0,0.9708,4e-05,2.29301]
[1777042288206,45.57,77907.82,0.0,0.97106,4e-05,2.27681]
[1777042291226,45.56,77911.74,0.0,0.9713,4e-05,2.25986]
[1777042292750,45.56,77905.63,0.0,0.97105,4e-05,2.27602]
[1777042293238,45.56,77905.63,0.0,0.97106,4e-05,2.27558]
[1777042298275,45.55,77905.67,0.0,0.97109,4e-05,2.27331]
[1777042300291,45.54,77911.48,0.0,0.97135,4e-05,2.25671]
[1777042304320,45.54,77920.7,0.0,0.97175,4e-05,2.2307]
[1777042305324,45.53,77938.09,0.0,0.97247,4e-05,2.18367]
[1777042306333,45.53,77950.35,0.0,0.97296,4e-05,2.15119]
[1777042307337,45.53,77950.91,0.0,0.97299,4e-05,2.14951]
[1777042310360,45.53,77956.15,0.0,0.97321,4e-05,2.13522]
[1777042313380,45.52,77959.44,0.0,0.97334,4e-05,2.12612]
[1777042318415,45.52,77954.35,0.0,0.97316,4e-05,2.13843]
[1777042323451,45.51,77955.65,0.0,0.97322,4e-05,2.13406]
[1777042328485,45.51,77955.88,0.0,0.97325,4e-05,2.13249]
[1777042332513,45.5,77949.46,0.0,0.97301,4e-05,2.14842]
[1777042333520,45.5,77945.39,0.0,0.97285,4e-05,2.15884]
[1777042334527,45.5,77937.99,0.0,0.97255,4e-05,2.17805]
[1777042335535,45.5,77936.92,0.0,0.97251,4e-05,2.1806]
[1777042340569,45.49,77935.14,0.0,0.97246,4e-05,2.1839]
[1777042344598,45.48,77926.32,0.0,0.97212,4e-05,2.20618]
[1777042346612,45.48,77925.54,0.0,0.9721,4e-05,2.20762]
[1777042351648,45.47,77929.67,0.0,0.97235,4e-05,2.19011]
[1777042353664,45.47,77934.8,0.0,0.97257,4e-05,2.17596]
[1777042357690,45.46,77928.49,0.0,0.97233,4e-05,2.19157]
[1777042362725,45.45,77929.65,0.0,0.9724,4e-05,2.18703]
[1777042367763,45.44,77926.52,0.0,0.97229,4e-05,2.19386]
[1777042372797,45.43,77927.29,0.0,0.97235,4e-05,2.19026]
[1777042377833,45.43,77929.69,0.0,0.97247,4e-05,2.18242]
[1777042382870,45.42,77929.24,0.0,0.97247,4e-05,2.18217]
[1777042387904,45.41,77928.45,0.0,0.97246,4e-05,2.18281]
[1777042390926,45.4,77922.48,0.0,0.97223,4e-05,2.19778]
[1777042391935,45.4,77927.53,0.0,0.97244,4e-05,2.18406]
[1777042396971,45.39,77934.24,0.0,0.97273,4e-05,2.16489]
[1777042397982,45.39,77939.87,0.0,0.97296,4e-05,2.14982]
[1777042398981,45.39,77939.9,0.0,0.97297,4e-05,2.14949]
[1777042399989,45.39,77938.49,0.0,0.97292,4e-05,2.15273]
[1777042402002,45.39,77932.03,0.0,0.97266,4e-05,2.16949]
[1777042403009,45.39,77925.76,0.0,0.97241,4e-05,2.18583]
[1777042405025,45.38,77926.83,0.0,0.97247,4e-05,2.18217]
[1777042407039,45.38,77932.15,0.0,0.97269,4e-05,2.16755]
[1777042412076,45.37,77930.54,0.0,0.9727,4e-05,2.16584]
[1777042413083,45.37,77941.91,0.0,0.97317,4e-05,2.1355]
[1777042414094,45.37,77955.74,0.0,0.97371,4e-05,2.09942]
[1777042415097,45.37,77954.62,0.0,0.97367,4e-05,2.10217]
[1777042417113,45.37,77946.9,0.0,0.97337,4e-05,2.12185]
[1777042422145,45.36,77950.84,0.0,0.97354,4e-05,2.11081]
[1777042427182,45.36,77949.02,0.0,0.97348,4e-05,2.11471]
[1777042429194,45.35,77944.44,0.0,0.97331,4e-05,2.12627]
[1777042434229,45.35,77943.05,0.0,0.97326,4e-05,2.12901]
[1777042437250,45.35,77939.1,0.0,0.97311,4e-05,2.13877]
[1777042442286,45.34,77937.53,0.0,0.97307,4e-05,2.14187]
[1777042447321,45.33,77936.83,0.0,0.97305,4e-05,2.14269]
[1777042449334,45.33,77948.51,0.0,0.97352,4e-05,2.11189]
[1777042450341,45.33,77950.26,0.0,0.97359,4e-05,2.10721]
[1777042455383,45.33,77960.4,0.0,0.974,4e-05,2.08045]
[1777042457393,45.33,77971.89,0.0,0.97444,4e-05,2.05096]
[1777042458397,45.33,77979.36,0.0,0.97473,4e-05,2.03204]
[1777042459403,45.33,77981.41,0.0,0.9748,4e-05,2.02687]
[1777042462425,45.33,77986.79,0.0,0.97501,4e-05,2.01338]
[1777042467460,45.33,77984.31,0.0,0.97491,4e-05,2.01973]
[1777042472495,45.33,77985.31,0.0,0.975,4e-05,2.0125]
[1777042477530,45.33,77984.85,0.0,0.97499,4e-05,2.01365]
[1777042480552,45.33,77979.48,0.0,0.97479,4e-05,2.02712]
[1777042485588,45.33,77979.44,0.0,0.97478,4e-05,2.02712]
[1777042489615,45.33,77987.24,0.0,0.97508,4e-05,2.00753]
[1777042490625,45.33,77996.89,0.0,0.97544,4e-05,1.98356]
[1777042491628,45.33,77997.45,0.0,0.97546,4e-05,1.98224]
[1777042496664,45.33,78002.03,0.0,0.97561,4e-05,1.97176]
[1777042501700,45.33,78003.82,0.0,0.97567,4e-05,1.96777]
[1777042504721,45.34,78012.97,0.0,0.976,4e-05,1.94574]
[1777042505730,45.34,78018.71,0.0,0.97621,4e-05,1.93178]
[1777042506736,45.34,78020.04,0.0,0.97625,4e-05,1.9287]
[1777042511770,45.34,78021.63,0.0,0.9763,4e-05,1.92563]
[1777042515803,45.35,78028.81,0.0,0.97654,4e-05,1.90896]
[1777042517816,45.35,78037.13,0.0,0.97683,4e-05,1.88944]
[1777042522853,45.37,78035.51,0.0,0.97673,4e-05,1.89635]
[1777042527885,45.37,78035.39,0.0,0.97671,4e-05,1.89767]
[1777042529899,45.37,78043.28,0.0,0.97698,3e-05,1.8793]
[1777042534936,45.42,78044.92,0.0,0.97698,3e-05,1.87828]
[1777042539970,45.43,78044.4,0.0,0.97695,3e-05,1.88067]
[1777042543999,45.43,78042.3,0.0,0.97686,3e-05,1.88652]
[1777042549033,45.44,78043.69,0.0,0.97689,3e-05,1.88428]
[1777042554070,45.45,78038.19,0.0,0.97669,4e-05,1.89844]
[1777042556083,45.45,78037.34,0.0,0.97665,4e-05,1.90084]
[1777042560111,45.45,78044.76,0.0,0.9769,3e-05,1.88393]
[1777042561118,45.45,78038.19,0.0,0.97667,4e-05,1.89979]
[1777042563132,45.46,78034.91,0.0,0.97655,4e-05,1.90801]
[1777042564139,45.46,78040.58,0.0,0.97674,4e-05,1.89463]
[1777042566155,45.46,78046.11,0.0,0.97693,3e-05,1.88184]
[1777042568200,45.46,78047.82,0.0,0.97698,3e-05,1.8782]
[1777042573209,45.47,78046.89,0.0,0.97693,3e-05,1.88171]
[1777042578242,45.48,78045.78,0.0,0.97688,3e-05,1.88538]
[1777042583287,45.48,78047.57,0.0,0.97693,3e-05,1.88197]
[1777042588316,45.49,78043.81,0.0,0.97678,4e-05,1.89214]
[1777042590331,45.49,78031.81,0.0,0.97635,4e-05,1.92125]
[1777042591337,45.49,78031.59,0.0,0.97639,4e-05,1.91733]
[1777042596372,45.5,78032.18,0.0,0.9764,4e-05,1.91665]
[1777042601408,45.5,78033.86,0.0,0.97645,4e-05,1.91332]
[1777042604945,45.5,78040.97,0.0,0.9767,4e-05,1.89673]
[1777042606450,45.51,78040.96,0.0,0.97669,4e-05,1.89706]
[1777042611484,45.51,78045.74,0.0,0.97685,3e-05,1.88652]
[1777042616520,45.52,78046.39,0.0,0.97686,3e-05,1.8859]
[1777042621554,45.52,78043.02,0.0,0.97673,4e-05,1.89484]
[1777042625113,45.53,78029.36,0.0,0.97624,4e-05,1.92812]
[1777042625590,45.53,78029.36,0.0,0.97623,4e-05,1.92836]
[1777042626591,45.53,78015.77,0.0,0.97574,4e-05,1.96136]
[1777042627596,45.53,78011.06,0.0,0.97557,4e-05,1.97296]
[1777042629610,45.53,78006.35,0.0,0.9754,4e-05,1.98463]
[1777042635186,45.53,78004.52,0.0,0.97533,4e-05,1.98925]
[1777042639683,45.53,78015.46,0.0,0.97573,4e-05,1.96251]
[1777042640689,45.53,78022.41,0.0,0.97598,4e-05,1.94565]
[1777042641694,45.53,78021.25,0.0,0.97593,4e-05,1.94856]
[1777042646734,45.53,78011.65,0.0,0.97558,4e-05,1.97245]
[1777042650758,45.53,78009.52,0.0,0.9755,4e-05,1.97788]
[1777042653779,45.53,78003.05,0.0,0.97531,4e-05,1.98929]
[1777042655327,45.54,78000.06,0.0,0.9752,4e-05,1.99674]
[1777042660836,45.54,78001.4,0.0,0.97525,4e-05,1.99353]
[1777042661843,45.54,77993.21,0.0,0.97494,4e-05,2.01389]
[1777042662845,45.54,77990.13,0.0,0.97483,4e-05,2.02156]
[1777042667879,45.53,77989.11,0.0,0.97479,4e-05,2.02396]
[1777042672915,45.53,77991.99,0.0,0.9749,4e-05,2.01662]
[1777042676943,45.53,77997.03,0.0,0.97509,4e-05,2.00402]
[1777042681977,45.53,78002.46,0.0,0.97529,4e-05,1.99063]
[1777042687012,45.53,78001.95,0.0,0.97527,4e-05,1.99201]
[1777042692048,45.54,78010.63,0.0,0.97559,4e-05,1.97074]
[1777042693056,45.54,78012.78,0.0,0.97567,4e-05,1.96553]
[1777042696076,45.54,78018.92,0.0,0.97589,4e-05,1.95071]
[1777042697083,45.54,78021.31,0.0,0.97597,4e-05,1.94498]
[1777042702119,45.54,78022.92,0.0,0.97602,4e-05,1.94154]
[1777042707154,45.54,78025.6,0.0,0.97611,4e-05,1.93549]
[1777042711182,45.55,78035.59,0.0,0.97652,4e-05,1.90721]
[1777042712191,45.55,78036.56,0.0,0.97655,4e-05,1.90502]
[1777042716217,45.55,78020.26,0.0,0.97596,4e-05,1.94481]
[1777042717224,45.55,78015.94,0.0,0.9758,4e-05,1.95539]
[1777042721253,45.55,78011.51,0.0,0.97564,4e-05,1.9664]
[1777042726288,45.55,78012.59,0.0,0.97567,4e-05,1.96396]
[1777042727294,45.55,78004.1,0.0,0.97536,4e-05,1.98486]
[1777042728305,45.55,78003.63,0.0,0.97535,4e-05,1.98602]
[1777042732330,45.55,78009.19,0.0,0.97555,4e-05,1.97234]
[1777042734343,45.55,78015.03,0.0,0.97576,4e-05,1.95807]
[1777042736361,45.55,78015.49,0.0,0.97578,4e-05,1.9571]
[1777042741396,45.55,78014.15,0.0,0.97572,4e-05,1.96066]
[1777042746431,45.56,78015.03,0.0,0.97575,4e-05,1.9588]
[1777042751469,45.56,78012.6,0.0,0.97566,4e-05,1.96504]
[1777042756507,45.56,78010.56,0.0,0.97558,4e-05,1.97028]
[1777042761538,45.56,78014.16,0.0,0.97571,4e-05,1.9617]
[1777042766573,45.56,78015.94,0.0,0.97577,4e-05,1.95769]
[1777042771611,45.57,78014.31,0.0,0.97576,4e-05,1.95734]
[1777042776645,45.57,78014.67,0.0,0.97577,4e-05,1.95683]
[1777042781680,45.57,78014.51,0.0,0.97576,4e-05,1.95758]
[1777042786717,45.57,78014.61,0.0,0.97575,4e-05,1.95773]
[1777042788732,45.57,78023.51,0.0,0.97607,4e-05,1.93625]
[1777042789736,45.57,78026.14,0.0,0.97616,4e-05,1.93013]
[1777042792319,45.58,78034.86,0.0,0.97647,4e-05,1.90929]
[1777042797797,45.58,78035.82,0.0,0.97649,4e-05,1.90789]
[1777042802832,45.59,78033.1,0.0,0.97639,4e-05,1.91513]
[1777042803839,45.59,78026.23,0.0,0.97612,4e-05,1.93296]
[1777042804844,45.59,78028.78,0.0,0.97621,4e-05,1.92691]
[1777042807865,45.6,78023.67,0.0,0.97601,4e-05,1.94044]
[1777042812464,45.61,78009.44,0.0,0.97547,4e-05,1.97699]
[1777042813908,45.61,78010.34,0.0,0.9755,4e-05,1.97481]
[1777042818945,45.61,78010.67,0.0,0.97551,4e-05,1.97416]
[1777042820957,45.61,78003.49,0.0,0.97524,4e-05,1.99189]
[1777042822535,45.61,77995.13,0.0,0.97493,4e-05,2.01263]
[1777042823977,45.61,77994.23,0.0,0.9749,4e-05,2.01483]
[1777042829014,45.61,77991.05,0.0,0.97478,4e-05,2.02257]
[1777042832613,45.61,77975.33,0.0,0.97425,4e-05,2.05715]
[1777042834047,45.61,77970.76,0.0,0.97407,4e-05,2.06864]
[1777042836061,45.61,77977.81,0.0,0.97435,4e-05,2.05056]
[1777042841097,45.61,77971.76,0.0,0.97412,4e-05,2.06541]
[1777042842682,45.6,77973.98,0.0,0.97421,4e-05,2.05954]
[1777042845130,45.6,77977.9,0.0,0.97436,4e-05,2.04942]
[1777042850164,45.6,77976.85,0.0,0.97433,4e-05,2.05161]
[1777042851166,45.6,77982.2,0.0,0.97453,4e-05,2.03803]
[1777042852173,45.6,77983.74,0.0,0.9746,4e-05,2.03402]
[1777042853180,45.6,77978.21,0.0,0.97439,4e-05,2.04794]
[1777042854193,45.6,77975.95,0.0,0.9743,4e-05,2.05356]
[1777042855194,45.6,77964.19,0.0,0.97385,4e-05,2.08323]
[1777042856201,45.6,77952.75,0.0,0.97341,4e-05,2.11243]
[1777042858217,45.6,77945.56,0.0,0.97313,4e-05,2.13085]
[1777042860258,45.59,77938.9,0.0,0.97287,4e-05,2.14776]
[1777042861239,45.59,77927.41,0.0,0.97241,4e-05,2.1774]
[1777042866274,45.58,77924.75,0.0,0.97232,4e-05,2.18318]
[1777042870300,45.58,77932.69,0.0,0.97266,4e-05,2.16105]
[1777042872314,45.57,77931.4,0.0,0.97262,4e-05,2.16391]
[1777042876344,45.57,77913.62,0.0,0.97191,4e-05,2.20996]
[1777042877351,45.56,77909.42,0.0,0.97174,4e-05,2.22086]
[1777042879363,45.56,77902.57,0.0,0.97147,4e-05,2.23854]
[1777042881379,45.56,77897.54,0.0,0.97127,4e-05,2.25136]
[1777042882399,45.55,77891.82,0.0,0.97104,4e-05,2.26648]
[1777042883395,45.55,77880.12,0.0,0.97054,4e-05,2.29805]
[1777042884402,45.55,77882.71,0.0,0.97066,4e-05,2.29045]
[1777042889438,45.53,77882.45,0.0,0.97069,4e-05,2.28875]
[1777042894470,45.52,77883.17,0.0,0.97082,4e-05,2.27929]
[1777042899506,45.51,77886.42,0.0,0.97099,4e-05,2.26813]
[1777042903533,45.5,77881.34,0.0,0.9708,4e-05,2.2802]
[1777042905584,45.49,77875.16,0.0,0.97055,4e-05,2.29623]
[1777042906566,45.49,77865.72,0.0,0.97016,4e-05,2.32132]
[1777042907582,45.48,77866.51,0.0,0.9702,4e-05,2.31857]
[1777042908584,45.48,77861.11,0.0,0.96998,4e-05,2.33302]
[1777042910597,45.48,77857.99,0.0,0.96984,4e-05,2.34195]
[1777042914631,45.48,77869.86,0.0,0.97035,4e-05,2.30923]
[1777042915629,45.48,77877.64,0.0,0.97069,4e-05,2.28725]
[1777042916636,45.48,77877.15,0.0,0.97068,4e-05,2.28808]
[1777042917646,45.47,77882.28,0.0,0.97091,4e-05,2.27351]
[1777042919656,45.47,77883.87,0.0,0.97099,4e-05,2.26819]
[1777042923689,45.46,77890.36,0.0,0.97129,4e-05,2.24911]
[1777042924698,45.46,77897.73,0.0,0.97161,4e-05,2.22825]
[1777042925721,45.45,77897.74,0.0,0.97162,4e-05,2.22781]
[1777042928726,45.45,77902.45,0.0,0.97183,4e-05,2.21395]
[1777042933773,45.44,77912.26,0.0,0.97226,4e-05,2.18582]
[1777042934769,45.43,77921.85,0.0,0.97266,4e-05,2.1601]
[1777042935777,45.43,77923.41,0.0,0.97273,4e-05,2.1557]
[1777042939804,45.43,77930.74,0.0,0.97304,4e-05,2.13539]
[1777042941818,45.42,77930.47,0.0,0.97303,4e-05,2.13563]
[1777042946862,45.42,77913.4,0.0,0.97236,4e-05,2.17946]
[1777042947861,45.41,77909.64,0.0,0.97221,4e-05,2.18916]
[1777042950881,45.41,77918.38,0.0,0.97258,4e-05,2.16506]
[1777042951889,45.41,77918.05,0.0,0.97263,4e-05,2.16072]
[1777042956929,45.4,77920.54,0.0,0.97275,4e-05,2.15283]
[1777042958978,45.4,77922.46,0.0,0.97284,4e-05,2.1473]
[1777042961980,45.39,77927.59,0.0,0.97305,4e-05,2.13317]
[1777042967016,45.39,77929.83,0.0,0.97316,4e-05,2.12627]
[1777042969046,45.39,77934.98,0.0,0.97337,4e-05,2.11248]
[1777042974065,45.38,77934.5,0.0,0.97336,4e-05,2.11285]
[1777042979099,45.38,77934.32,0.0,0.97337,4e-05,2.11249]
[1777042982719,45.37,77956.66,0.0,0.97425,4e-05,2.05448]
[1777042984140,45.37,77948.99,0.0,0.97395,4e-05,2.07401]
[1777042985146,45.37,77948.43,0.0,0.97393,4e-05,2.07535]
[1777042990181,45.37,77947.39,0.0,0.9739,4e-05,2.07752]
[1777042995220,45.37,77947.8,0.0,0.97392,4e-05,2.07598]
[1777042997230,45.36,77941.52,0.0,0.97368,4e-05,2.09194]
[1777042998242,45.36,77932.43,0.0,0.97332,4e-05,2.11536]
[1777042999246,45.36,77929.51,0.0,0.97321,4e-05,2.1228]
[1777043001852,45.36,77922.99,0.0,0.97296,4e-05,2.13932]
[1777043007300,45.35,77920.12,0.0,0.97286,4e-05,2.14581]
[1777043009314,45.35,77926.55,0.0,0.97312,4e-05,2.12852]
[1777043010321,45.35,77929.14,0.0,0.97323,4e-05,2.12156]
[1777043013342,45.35,77938.04,0.0,0.97365,4e-05,2.09307]
[1777043014351,45.35,77939.42,0.0,0.9737,4e-05,2.08938]
[1777043019385,45.34,77936.44,0.0,0.9736,4e-05,2.0964]
[1777043023412,45.34,77928.0,0.0,0.97327,4e-05,2.11775]
[1777043027445,45.34,77943.36,0.0,0.97389,4e-05,2.07735]
[1777043028450,45.33,77946.84,0.0,0.97402,4e-05,2.06833]
[1777043033486,45.33,77946.46,0.0,0.97401,4e-05,2.06887]
[1777043038522,45.33,77940.32,0.0,0.97378,4e-05,2.08423]
[1777043039529,45.33,77934.19,0.0,0.97354,4e-05,2.09996]
[1777043040537,45.33,77935.18,0.0,0.97358,4e-05,2.09727]
[1777043042132,45.33,77928.74,0.0,0.97333,4e-05,2.11372]
[1777043043557,45.33,77917.79,0.0,0.9729,4e-05,2.14221]
[1777043044564,45.32,77913.45,0.0,0.97272,4e-05,2.15345]
[1777043049597,45.32,77904.98,0.0,0.9724,4e-05,2.17479]
[1777043050605,45.32,77903.62,0.0,0.97234,4e-05,2.17814]
[1777043055647,45.31,77897.53,0.0,0.97211,4e-05,2.19298]
[1777043056648,45.31,77889.01,0.0,0.97177,4e-05,2.21555]
[1777043057655,45.31,77888.65,0.0,0.97176,4e-05,2.21619]
[1777043061682,45.3,77882.88,0.0,0.97154,4e-05,2.23043]
[1777043062689,45.3,77875.82,0.0,0.97124,4e-05,2.24927]
[1777043063698,45.29,77870.41,0.0,0.97102,4e-05,2.26369]
[1777043064708,45.29,77870.04,0.0,0.97102,4e-05,2.26388]
[1777043069742,45.28,77873.23,0.0,0.97118,4e-05,2.25307]
[1777043073771,45.27,77868.82,0.0,0.97108,4e-05,2.25841]
[1777043074775,45.27,77854.82,0.0,0.97048,4e-05,2.29696]
[1777043075780,45.24,77855.19,0.0,0.97058,4e-05,2.29056]
[1777043080815,45.2,77856.21,0.0,0.97073,4e-05,2.28105]
[1777043084851,45.19,77863.61,0.0,0.97107,4e-05,2.25888]
[1777043087871,45.18,77857.6,0.0,0.97083,4e-05,2.2741]
[1777043092907,45.17,77858.64,0.0,0.97091,4e-05,2.26905]
[1777043097958,45.16,77859.63,0.0,0.97099,4e-05,2.2642]
[1777043099955,45.15,77853.91,0.0,0.97076,4e-05,2.2791]
[1777043102976,45.12,77848.5,0.0,0.97062,4e-05,2.28798]
[1777043103983,45.12,77836.44,0.0,0.97009,4e-05,2.32158]
[1777043104994,45.12,77830.28,0.0,0.96983,4e-05,2.33836]
[1777043105998,45.11,77832.99,0.0,0.96995,4e-05,2.33018]
[1777043108024,45.11,77827.38,0.0,0.96972,4e-05,2.34489]
[1777043113049,45.09,77827.01,0.0,0.96975,4e-05,2.34312]
[1777043118093,45.07,77805.3,0.0,0.96883,5e-05,2.40143]
[1777043123146,44.99,77794.89,0.0,0.96858,5e-05,2.417]
[1777043124137,44.99,77783.36,0.0,0.96807,5e-05,2.44907]
[1777043125152,44.99,77774.19,0.0,0.96764,5e-05,2.47595]
[1777043126149,44.98,77778.95,0.0,0.96787,5e-05,2.46119]
[1777043128164,44.98,77780.2,0.0,0.96794,5e-05,2.45683]
[1777043131187,44.98,77792.29,0.0,0.96858,5e-05,2.41576]
[1777043132203,44.97,77797.31,0.0,0.96882,5e-05,2.40058]
[1777043134213,44.96,77788.23,0.0,0.96842,5e-05,2.42551]
[1777043135221,44.93,77783.89,0.0,0.96833,5e-05,2.43125]
[1777043137234,44.89,77775.74,0.0,0.96806,5e-05,2.44822]
[1777043138242,44.89,77769.84,0.0,0.96778,5e-05,2.46563]
[1777043139247,44.89,77771.02,0.0,0.96783,5e-05,2.46224]
[1777043143302,44.89,77756.79,0.0,0.96715,5e-05,2.50462]
[1777043144287,44.89,77747.9,0.0,0.96673,5e-05,2.53112]
[1777043148322,44.89,77753.64,0.0,0.96701,5e-05,2.51383]
[1777043150336,44.89,77757.72,0.0,0.9672,5e-05,2.50167]
[1777043155976,44.89,77751.72,0.0,0.96691,5e-05,2.51952]
[1777043158414,44.89,77748.5,0.0,0.96676,5e-05,2.52909]
[1777043160427,44.89,77738.97,0.0,0.9663,5e-05,2.55767]
[1777043161436,44.89,77736.6,0.0,0.96618,5e-05,2.56523]
[1777043164459,44.9,77729.97,0.0,0.96584,5e-05,2.58603]
[1777043166071,44.9,77727.4,0.0,0.9657,5e-05,2.59455]
[1777043167494,44.93,77711.63,0.0,0.96482,5e-05,2.64872]
[1777043168488,44.93,77701.59,0.0,0.96431,5e-05,2.67989]
[1777043169498,44.94,77702.57,0.0,0.96433,5e-05,2.67877]
[1777043170502,44.95,77693.6,0.0,0.96383,5e-05,2.70879]
[1777043171509,44.96,77686.9,0.0,0.96346,5e-05,2.73137]
[1777043172521,44.96,77686.88,0.0,0.96344,5e-05,2.73256]
[1777043177552,44.98,77692.86,0.0,0.9637,5e-05,2.71711]
[1777043179567,44.98,77702.81,0.0,0.9642,5e-05,2.68622]
[1777043180579,44.98,77716.09,0.0,0.96488,5e-05,2.64522]
[1777043181623,44.99,77722.53,0.0,0.9652,5e-05,2.62566]
[1777043182601,44.99,77694.46,0.0,0.96376,5e-05,2.71319]
[1777043183603,44.99,77684.06,0.0,0.96321,5e-05,2.74678]
[1777043188656,45.0,77650.76,0.0,0.96139,5e-05,2.85547]
[1777043189646,45.0,77644.97,0.0,0.96108,5e-05,2.87434]
[1777043190657,45.0,77642.18,0.0,0.96093,6e-05,2.88316]
[1777043192669,44.98,77631.97,0.0,0.9605,6e-05,2.90717]
[1777043196309,44.95,77643.49,0.0,0.96124,5e-05,2.86328]
[1777043196718,44.95,77604.93,0.0,0.95907,6e-05,2.99095]
[1777043197713,44.94,77604.92,0.0,0.9591,6e-05,2.9897]
[1777043198722,44.93,77598.55,0.0,0.95879,6e-05,3.00758]
[1777043203755,44.87,77580.35,0.0,0.95792,6e-05,3.05836]
[1777043204761,44.85,77590.58,0.0,0.95859,6e-05,3.01889]
[1777043208789,44.84,77597.7,0.0,0.95902,6e-05,2.99373]
[1777043209800,44.84,77606.88,0.0,0.95956,6e-05,2.96228]
[1777043210805,44.84,77601.86,0.0,0.95928,6e-05,2.9788]
[1777043211814,44.84,77596.51,0.0,0.95898,6e-05,2.99647]
[1777043213847,44.83,77601.69,0.0,0.95928,6e-05,2.97839]
[1777043214835,44.83,77611.11,0.0,0.95983,6e-05,2.94655]
[1777043215846,44.83,77613.01,0.0,0.95994,6e-05,2.93997]
[1777043217858,44.82,77619.35,0.0,0.96034,6e-05,2.91626]
[1777043219879,44.81,77634.5,0.0,0.96119,6e-05,2.86597]
[1777043220878,44.81,77638.31,0.0,0.9614,5e-05,2.85339]
[1777043222892,44.81,77644.08,0.0,0.96172,5e-05,2.83442]
[1777043225916,44.81,77636.39,0.0,0.9613,5e-05,2.8593]
[1777043226920,44.81,77641.72,0.0,0.96159,5e-05,2.84182]
[1777043227935,44.81,77649.45,0.0,0.96201,5e-05,2.81666]
[1777043228941,44.81,77654.46,0.0,0.96228,5e-05,2.80046]
[1777043229947,44.81,77660.8,0.0,0.96262,5e-05,2.78009]
[1777043230954,44.81,77667.13,0.0,0.96296,5e-05,2.75988]
[1777043231964,44.81,77672.08,0.0,0.96322,5e-05,2.74418]
[1777043233971,44.81,77664.9,0.0,0.96284,5e-05,2.76723]
[1777043238000,44.81,77673.39,0.0,0.96328,5e-05,2.74042]
[1777043240034,44.81,77678.28,0.0,0.96353,5e-05,2.72512]
[1777043244044,44.82,77689.18,0.0,0.96409,5e-05,2.69128]
[1777043245054,44.82,77689.22,0.0,0.96409,5e-05,2.69132]
[1777043249079,44.82,77681.54,0.0,0.96368,5e-05,2.71616]
[1777043250087,44.82,77684.69,0.0,0.96384,5e-05,2.70635]
[1777043252102,44.82,77678.74,0.0,0.9636,5e-05,2.71974]
[1777043257136,44.83,77686.84,0.0,0.96401,5e-05,2.69478]
[1777043259150,44.83,77691.73,0.0,0.96426,5e-05,2.67978]
[1777043264186,44.83,77676.69,0.0,0.96346,5e-05,2.728]
[1777043265197,44.83,77649.06,0.0,0.96199,5e-05,2.81651]
[1777043266198,44.83,77637.49,0.0,0.96136,5e-05,2.85406]
[1777043267205,44.83,77636.62,0.0,0.96132,5e-05,2.85679]
[1777043272243,44.83,77634.95,0.0,0.96123,6e-05,2.8617]
[1777043273250,44.83,77624.24,0.0,0.96064,6e-05,2.89678]
[1777043274258,44.83,77620.68,0.0,0.96045,6e-05,2.90838]
[1777043279293,44.82,77620.42,0.0,0.96045,6e-05,2.90837]
[1777043283322,44.82,77623.82,0.0,0.96065,6e-05,2.89648]
[1777043286345,44.82,77616.76,0.0,0.96026,6e-05,2.91937]
[1777043291378,44.81,77623.03,0.0,0.96063,6e-05,2.89777]
[1777043294400,44.81,77627.53,0.0,0.96088,6e-05,2.88259]
[1777043299434,44.81,77623.51,0.0,0.96067,6e-05,2.89532]
[1777043301450,44.81,77620.21,0.0,0.96049,6e-05,2.90598]
[1777043306488,44.81,77617.41,0.0,0.96034,6e-05,2.9146]
[1777043308502,44.8,77611.87,0.0,0.96003,6e-05,2.93271]
[1777043310515,44.8,77604.54,0.0,0.95962,6e-05,2.95683]
[1777043311525,44.8,77603.99,0.0,0.95967,6e-05,2.95261]
[1777043314154,44.8,77597.26,0.0,0.9593,6e-05,2.97456]
[1777043317567,44.79,77604.85,0.0,0.95974,6e-05,2.94845]
[1777043319581,44.79,77603.28,0.0,0.95966,6e-05,2.95332]
[1777043324614,44.79,77601.68,0.0,0.95958,6e-05,2.95771]
[1777043327643,44.78,77606.85,0.0,0.95989,6e-05,2.93982]
[1777043329650,44.78,77613.51,0.0,0.96027,6e-05,2.91731]
[1777043334686,44.78,77613.49,0.0,0.96028,6e-05,2.91666]
[1777043339721,44.78,77612.18,0.0,0.96022,6e-05,2.92029]
[1777043344756,44.77,77612.71,0.0,0.96026,6e-05,2.91779]
[1777043348784,44.76,77628.64,0.0,0.96118,6e-05,2.86345]
[1777043349791,44.76,77637.55,0.0,0.96167,5e-05,2.83429]
[1777043350799,44.76,77639.2,0.0,0.96176,5e-05,2.82891]
[1777043352813,44.76,77643.3,0.0,0.96198,5e-05,2.81566]
[1777043357851,44.76,77641.04,0.0,0.96186,5e-05,2.82306]
[1777043358860,44.76,77635.03,0.0,0.96153,5e-05,2.84262]
[1777043359863,44.76,77627.65,0.0,0.96112,6e-05,2.86677]
[1777043360870,44.76,77626.18,0.0,0.96104,6e-05,2.87148]
[1777043361878,44.76,77620.49,0.0,0.96073,6e-05,2.89012]
[1777043366915,44.76,77625.25,0.0,0.961,6e-05,2.87394]
[1777043371948,44.76,77621.13,0.0,0.96085,6e-05,2.88131]
[1777043372955,44.76,77616.11,0.0,0.96057,6e-05,2.89776]
[1777043378603,44.75,77624.49,0.0,0.96105,6e-05,2.86964]
[1777043384033,44.75,77620.69,0.0,0.96085,6e-05,2.88159]
[1777043389067,44.75,77623.23,0.0,0.961,6e-05,2.87275]
[1777043394105,44.75,77623.91,0.0,0.96104,6e-05,2.87004]
[1777043398133,44.75,77630.3,0.0,0.9614,5e-05,2.84876]
[1777043399139,44.74,77633.96,0.0,0.9616,5e-05,2.83675]
[1777043402167,44.74,77626.21,0.0,0.96118,6e-05,2.86194]
[1777043403168,44.74,77636.99,0.0,0.96177,5e-05,2.82666]
[1777043404185,44.74,77634.69,0.0,0.96165,5e-05,2.83412]
[1777043405184,44.74,77626.59,0.0,0.9612,6e-05,2.86057]
[1777043406193,44.74,77619.34,0.0,0.9608,6e-05,2.88434]
[1777043407199,44.74,77619.58,0.0,0.96081,6e-05,2.88345]
[1777043409214,44.74,77630.11,0.0,0.9614,5e-05,2.84867]
[1777043410223,44.74,77634.23,0.0,0.96163,5e-05,2.83518]
[1777043413238,44.74,77639.01,0.0,0.96189,5e-05,2.81959]
[1777043415253,44.74,77642.65,0.0,0.96209,5e-05,2.80783]
[1777043418273,44.74,77636.16,0.0,0.96173,5e-05,2.82896]
[1777043422303,44.74,77644.92,0.0,0.96221,5e-05,2.8006]
[1777043427336,44.74,77644.24,0.0,0.96217,5e-05,2.80298]
[1777043430363,44.74,77631.6,0.0,0.96148,5e-05,2.84414]
[1777043431364,44.74,77630.33,0.0,0.96148,5e-05,2.84249]
[1777043434386,44.74,77635.7,0.0,0.96178,5e-05,2.82488]
[1777043435393,44.74,77630.46,0.0,0.96149,5e-05,2.84195]
[1777043437406,44.74,77628.12,0.0,0.96136,6e-05,2.84951]
[1777043439429,44.74,77634.3,0.0,0.9617,5e-05,2.82926]
[1777043440427,44.74,77644.7,0.0,0.96227,5e-05,2.79552]
[1777043441434,44.74,77647.24,0.0,0.9624,5e-05,2.78737]
[1777043444460,44.74,77653.23,0.0,0.96272,5e-05,2.76829]
[1777043445464,44.74,77658.2,0.0,0.96299,5e-05,2.75248]
[1777043447480,44.74,77659.15,0.0,0.96303,5e-05,2.74967]
[1777043452514,44.75,77661.79,0.0,0.96316,5e-05,2.7418]
[1777043457550,44.75,77665.73,0.0,0.96336,5e-05,2.72983]
[1777043460575,44.75,77682.66,0.0,0.96424,5e-05,2.67681]
[1777043461580,44.75,77683.17,0.0,0.96426,5e-05,2.67541]
[1777043463594,44.76,77677.19,0.0,0.96395,5e-05,2.69457]
[1777043466616,44.76,77683.23,0.0,0.96425,5e-05,2.67613]
[1777043468641,44.76,77689.42,0.0,0.96456,5e-05,2.65718]
[1777043469641,44.76,77689.8,0.0,0.96458,5e-05,2.65622]
[1777043474673,44.77,77702.77,0.0,0.96522,5e-05,2.61712]
[1777043475680,44.77,77702.72,0.0,0.96521,5e-05,2.61756]
[1777043480717,44.78,77713.28,0.0,0.96572,5e-05,2.58656]
[1777043481722,44.78,77713.36,0.0,0.96572,5e-05,2.58666]
[1777043486759,44.79,77717.42,0.0,0.96589,5e-05,2.57596]
[1777043491793,44.8,77722.24,0.0,0.96617,5e-05,2.55753]
[1777043492802,44.8,77725.18,0.0,0.96631,5e-05,2.54899]
[1777043496828,44.81,77735.06,0.0,0.96677,5e-05,2.52077]
[1777043497834,44.81,77733.2,0.0,0.96667,5e-05,2.52679]
[1777043499850,44.81,77745.01,0.0,0.96723,5e-05,2.4923]
[1777043500857,44.81,77765.03,0.0,0.96817,5e-05,2.43369]
[1777043501864,44.84,77761.24,0.0,0.9679,5e-05,2.4504]
[1777043504887,44.85,77766.44,0.0,0.96812,5e-05,2.43678]
[1777043507911,44.89,77759.05,0.0,0.96767,5e-05,2.46504]
[1777043509521,44.92,77750.56,0.0,0.96717,5e-05,2.49579]
[1777043510932,44.92,77742.0,0.0,0.96675,5e-05,2.52178]
[1777043511938,44.92,77737.93,0.0,0.96655,5e-05,2.53441]
[1777043516976,44.94,77725.31,0.0,0.9659,5e-05,2.57461]
[1777043517982,44.94,77725.93,0.0,0.96592,5e-05,2.57308]
[1777043523077,45.0,77727.39,0.0,0.96581,5e-05,2.57984]
[1777043526099,45.01,77719.71,0.0,0.96539,5e-05,2.60595]
[1777043528112,45.06,77729.52,0.0,0.96571,5e-05,2.58617]
[1777043532140,45.16,77735.86,0.0,0.96573,5e-05,2.58539]
[1777043535163,45.17,77726.38,0.0,0.96524,5e-05,2.61508]
[1777043540196,45.19,77729.56,0.0,0.96534,5e-05,2.60906]
[1777043544224,45.2,77724.1,0.0,0.96501,5e-05,2.62916]
[1777043546244,45.21,77720.07,0.0,0.96479,5e-05,2.64316]
[1777043551278,45.23,77724.4,0.0,0.96501,5e-05,2.62829]
[1777043555306,45.25,77730.94,0.0,0.96528,5e-05,2.61157]
[1777043556315,45.26,77736.8,0.0,0.96556,5e-05,2.59459]
[1777043557324,45.3,77738.82,0.0,0.96552,5e-05,2.59697]
[1777043559879,45.39,77732.87,0.0,0.96496,5e-05,2.63178]
[1777043560341,45.39,77732.87,0.0,0.96495,5e-05,2.63197]
[1777043565376,45.41,77732.86,0.0,0.9649,5e-05,2.63533]
[1777043570411,45.43,77733.46,0.0,0.96486,5e-05,2.63742]
[1777043574439,45.45,77727.64,0.0,0.96452,5e-05,2.65835]
[1777043576454,45.45,77727.81,0.0,0.96451,5e-05,2.65932]
[1777043581500,45.47,77727.94,0.0,0.96445,5e-05,2.66261]
[1777043583503,45.48,77747.88,0.0,0.96543,5e-05,2.60332]
[1777043584513,45.49,77744.59,0.0,0.96525,5e-05,2.6141]
[1777043586527,45.53,77743.93,0.0,0.96508,5e-05,2.62468]
[1777043591569,45.54,77745.21,0.0,0.96513,5e-05,2.62175]
[1777043592573,45.54,77750.28,0.0,0.96537,5e-05,2.60659]
[1777043593579,45.54,77755.72,0.0,0.96564,5e-05,2.59041]
[1777043595590,45.54,77760.91,0.0,0.96588,5e-05,2.57533]
[1777043596598,45.54,77767.91,0.0,0.96622,5e-05,2.55469]
[1777043597604,45.55,77769.65,0.0,0.9663,5e-05,2.54982]
[1777043601633,45.55,77775.84,0.0,0.96658,5e-05,2.53272]
[1777043606683,45.59,77763.4,0.0,0.96585,5e-05,2.57764]
[1777043607674,45.6,77757.13,0.0,0.96554,5e-05,2.59673]
[1777043608681,45.6,77757.58,0.0,0.96556,5e-05,2.59561]
[1777043613716,45.6,77761.09,0.0,0.96578,5e-05,2.58074]
[1777043615731,45.61,77760.67,0.0,0.96575,5e-05,2.58253]
[1777043617744,45.61,77766.82,0.0,0.96604,5e-05,2.56467]
[1777043622779,45.62,77766.85,0.0,0.96602,5e-05,2.56601]
[1777043627815,45.62,77768.72,0.0,0.96608,5e-05,2.56183]
[1777043632848,45.63,77764.17,0.0,0.96584,5e-05,2.57676]
[1777043637884,45.64,77765.36,0.0,0.96588,5e-05,2.57442]
[1777043642919,45.64,77767.01,0.0,0.96594,5e-05,2.5707]
[1777043647954,45.65,77767.91,0.0,0.96597,5e-05,2.56921]
[1777043650976,45.65,77758.5,0.0,0.96549,5e-05,2.59809]
[1777043651983,45.66,77756.31,0.0,0.96538,5e-05,2.60486]
[1777043652991,45.66,77751.01,0.0,0.96512,5e-05,2.62104]
[1777043653998,45.66,77740.24,0.0,0.96458,5e-05,2.65393]
[1777043655004,45.66,77733.78,0.0,0.96425,5e-05,2.6738]
[1777043656021,45.66,77734.14,0.0,0.96427,5e-05,2.67276]
[1777043658029,45.66,77726.76,0.0,0.96389,5e-05,2.69561]
[1777043659036,45.66,77724.28,0.0,0.96376,5e-05,2.7033]
[1777043662056,45.66,77731.36,0.0,0.96412,5e-05,2.68152]
[1777043663064,45.66,77731.57,0.0,0.96413,5e-05,2.68093]
[1777043668098,45.66,77728.27,0.0,0.96396,5e-05,2.69134]
[1777043673134,45.66,77728.54,0.0,0.96404,5e-05,2.68501]
[1777043678169,45.66,77725.75,0.0,0.9639,5e-05,2.69374]
[1777043683203,45.66,77725.96,0.0,0.96391,5e-05,2.69317]
[1777043688239,45.66,77728.66,0.0,0.96405,5e-05,2.68493]
[1777043693275,45.66,77730.76,0.0,0.96415,5e-05,2.67862]
[1777043698309,45.66,77728.74,0.0,0.96404,5e-05,2.68498]
[1777043700866,45.67,77745.93,0.0,0.96491,5e-05,2.63248]
[1777043702338,45.67,77750.74,0.0,0.96515,5e-05,2.61812]
[1777043707414,45.67,77756.22,0.0,0.96541,5e-05,2.60208]
[1777043708387,45.67,77767.15,0.0,0.96594,5e-05,2.56969]
[1777043710939,45.67,77754.7,0.0,0.96532,5e-05,2.60761]
[1777043714428,45.68,77749.17,0.0,0.96504,5e-05,2.62478]
[1777043721012,45.68,77743.16,0.0,0.96472,5e-05,2.64404]
[1777043726512,45.7,77741.77,0.0,0.96459,5e-05,2.65193]
[1777043731548,45.71,77745.06,0.0,0.96479,5e-05,2.63822]
[1777043734587,45.71,77738.98,0.0,0.96448,5e-05,2.65703]
[1777043736583,45.72,77744.32,0.0,0.96475,5e-05,2.64116]
[1777043741618,45.72,77746.48,0.0,0.96484,5e-05,2.63526]
[1777043744639,45.72,77739.86,0.0,0.9645,5e-05,2.65605]
[1777043746653,45.72,77734.76,0.0,0.96424,5e-05,2.67188]
[1777043749675,45.73,77729.32,0.0,0.96396,5e-05,2.6889]
[1777043751241,45.73,77723.31,0.0,0.96365,5e-05,2.70754]
[1777043756747,45.73,77723.68,0.0,0.96367,5e-05,2.7066]
[1777043757735,45.73,77713.07,0.0,0.96311,5e-05,2.74019]
[1777043758737,45.76,77701.08,0.0,0.96239,5e-05,2.78351]
[1777043759745,45.79,77699.32,0.0,0.96221,5e-05,2.79406]
[1777043762765,45.79,77704.3,0.0,0.96245,5e-05,2.77979]
[1777043763774,45.82,77703.45,0.0,0.96232,5e-05,2.7874]
[1777043766799,45.82,77712.2,0.0,0.96277,5e-05,2.7608]
[1777043767800,45.82,77713.57,0.0,0.96284,5e-05,2.75645]
[1777043772837,45.82,77729.92,0.0,0.96369,5e-05,2.70537]
[1777043773844,45.82,77729.12,0.0,0.96365,5e-05,2.70786]
[1777043778879,45.82,77729.94,0.0,0.96369,5e-05,2.70532]
[1777043783915,45.82,77722.32,0.0,0.9633,5e-05,2.72894]
[1777043785928,45.82,77716.14,0.0,0.96298,5e-05,2.74811]
[1777043790964,45.82,77721.19,0.0,0.96324,5e-05,2.73212]
[1777043792978,45.82,77727.11,0.0,0.96362,5e-05,2.70812]
[1777043798015,45.82,77726.74,0.0,0.9636,5e-05,2.70935]
[1777043803050,45.82,77737.36,0.0,0.96414,5e-05,2.67686]
[1777043804058,45.82,77745.24,0.0,0.96453,5e-05,2.65292]
[1777043806076,45.82,77759.76,0.0,0.96525,5e-05,2.60931]
[1777043809092,45.83,77754.35,0.0,0.96497,5e-05,2.6262]
[1777043811106,45.83,77759.77,0.0,0.96524,5e-05,2.61023]
[1777043813122,45.83,77768.0,0.0,0.96563,5e-05,2.58597]
[1777043818155,45.84,77769.13,0.0,0.96567,5e-05,2.58352]
[1777043822185,45.84,77765.95,0.0,0.9655,5e-05,2.59416]
[1777043827220,45.85,77770.67,0.0,0.96571,5e-05,2.5811]
[1777043828232,45.85,77777.82,0.0,0.96606,5e-05,2.56008]
[1777043833261,45.86,77779.85,0.0,0.96613,5e-05,2.55534]
[1777043835276,45.86,77792.06,0.0,0.96671,5e-05,2.51993]
[1777043836284,45.86,77800.11,0.0,0.96709,5e-05,2.49674]
[1777043841324,45.87,77792.34,0.0,0.96669,5e-05,2.5212]
[1777043842330,45.87,77783.0,0.0,0.96624,5e-05,2.54899]
[1777043843332,45.87,77769.71,0.0,0.96559,5e-05,2.58871]
[1777043844341,45.88,77763.38,0.0,0.96528,5e-05,2.60787]
[1777043845347,45.88,77758.48,0.0,0.96503,5e-05,2.62277]
[1777043850382,45.88,77765.74,0.0,0.96538,5e-05,2.60174]
[1777043851389,45.88,77775.21,0.0,0.9659,5e-05,2.56817]
[1777043856441,45.89,77776.69,0.0,0.96596,5e-05,2.56497]
[1777043858437,45.89,77784.89,0.0,0.96635,5e-05,2.54095]
[1777043863472,45.9,77784.91,0.0,0.96632,5e-05,2.54249]
[1777043864479,45.9,77790.43,0.0,0.96659,5e-05,2.52624]
[1777043865486,45.9,77790.46,0.0,0.96658,5e-05,2.52644]
[1777043868510,45.91,77785.25,0.0,0.96632,5e-05,2.54268]
[1777043869516,45.91,77783.4,0.0,0.96623,5e-05,2.54841]
[1777043874551,45.92,77787.09,0.0,0.96638,5e-05,2.5391]
[1777043879589,45.92,77786.61,0.0,0.96634,5e-05,2.54161]
[1777043881602,45.93,77783.62,0.0,0.96618,5e-05,2.55122]
[1777043886635,45.93,77774.71,0.0,0.96573,5e-05,2.57865]
[1777043887642,45.93,77774.11,0.0,0.9657,5e-05,2.58064]
[1777043893240,45.94,77780.96,0.0,0.96601,5e-05,2.56174]
[1777043897716,45.94,77775.52,0.0,0.96574,5e-05,2.57855]
[1777043900736,45.95,77770.14,0.0,0.96546,5e-05,2.59518]
[1777043905776,45.95,77770.42,0.0,0.96546,5e-05,2.5952]
[1777043906781,45.95,77763.42,0.0,0.96511,5e-05,2.6165]
[1777043911820,45.96,77760.82,0.0,0.96505,5e-05,2.61924]
[1777043913380,45.96,77746.52,0.0,0.96433,5e-05,2.6628]
[1777043916850,45.96,77741.49,0.0,0.96407,5e-05,2.6783]
[1777043921897,45.96,77743.25,0.0,0.96416,5e-05,2.67317]
[1777043923450,45.96,77756.03,0.0,0.9648,5e-05,2.63448]
[1777043924974,45.96,77755.71,0.0,0.96478,5e-05,2.63557]
[1777043925913,45.96,77746.12,0.0,0.9643,5e-05,2.6648]
[1777043926920,45.96,77732.65,0.0,0.96361,5e-05,2.70613]
[1777043927927,45.96,77733.22,0.0,0.96364,5e-05,2.70438]
[1777043933531,45.96,77728.95,0.0,0.96342,5e-05,2.71762]
[1777043939005,45.96,77732.05,0.0,0.96358,5e-05,2.70797]
[1777043944051,45.96,77738.95,0.0,0.96393,5e-05,2.68672]
[1777043948071,45.96,77751.29,0.0,0.96456,5e-05,2.64914]
[1777043950086,45.96,77741.82,0.0,0.96408,5e-05,2.67811]
[1777043951091,45.96,77740.7,0.0,0.96402,5e-05,2.68157]
[1777043956129,45.96,77739.03,0.0,0.96393,5e-05,2.68681]
[1777043961164,45.97,77736.14,0.0,0.96377,5e-05,2.69692]
[1777043966199,46.03,77738.04,0.0,0.96367,5e-05,2.7025]
[1777043969220,46.03,77744.03,0.0,0.96398,5e-05,2.68412]
[1777043972244,46.03,77740.1,0.0,0.96385,5e-05,2.69048]
[1777043977277,46.03,77740.96,0.0,0.9639,5e-05,2.68775]
[1777043982311,46.03,77737.21,0.0,0.96371,5e-05,2.69904]
[1777043984325,46.03,77730.7,0.0,0.96338,5e-05,2.71897]
[1777043985332,46.03,77719.41,0.0,0.9628,5e-05,2.75384]
[1777043988356,46.03,77712.07,0.0,0.9624,5e-05,2.7775]
[1777043989361,46.03,77705.54,0.0,0.96205,5e-05,2.798]
[1777043990367,46.03,77704.77,0.0,0.96201,5e-05,2.80082]
[1777043993388,46.04,77714.8,0.0,0.96252,5e-05,2.77038]
[1777043994395,46.04,77722.88,0.0,0.96294,5e-05,2.74508]
[1777043999430,46.04,77716.29,0.0,0.96261,5e-05,2.7651]
[1777044000440,46.03,77714.44,0.0,0.96252,5e-05,2.77056]
[1777044004467,46.03,77724.72,0.0,0.96306,5e-05,2.73798]
[1777044009502,46.03,77728.16,0.0,0.96325,5e-05,2.72679]
[1777044014539,46.03,77727.97,0.0,0.96325,5e-05,2.72689]
[1777044019572,46.02,77729.0,0.0,0.96331,5e-05,2.72326]
[1777044022594,46.02,77733.5,0.0,0.96354,5e-05,2.70916]
[1777044027634,46.02,77732.17,0.0,0.96348,5e-05,2.71305]
[1777044032663,46.02,77733.33,0.0,0.96361,5e-05,2.70349]
[1777044033673,46.02,77740.45,0.0,0.96397,5e-05,2.68165]
[1777044038705,46.02,77744.7,0.0,0.96419,5e-05,2.66875]
[1777044044308,46.12,77742.0,0.0,0.96375,5e-05,2.69525]
[1777044049807,46.15,77741.6,0.0,0.96364,5e-05,2.7019]
[1777044051797,46.2,77728.81,0.0,0.96281,5e-05,2.75193]
[1777044056834,46.24,77730.61,0.0,0.9628,5e-05,2.75269]
[1777044061867,46.25,77737.76,0.0,0.96313,5e-05,2.73286]
[1777044062878,46.25,77753.52,0.0,0.96393,5e-05,2.68458]
[1777044064450,46.25,77764.49,0.0,0.96448,5e-05,2.65134]
[1777044069925,46.25,77765.02,0.0,0.96451,5e-05,2.65003]
[1777044072944,46.25,77774.34,0.0,0.96496,5e-05,2.62224]
[1777044074524,46.25,77764.36,0.0,0.96447,5e-05,2.65233]
[1777044074959,46.25,77764.36,0.0,0.96447,5e-05,2.65239]
[1777044079995,46.25,77763.91,0.0,0.96444,5e-05,2.65401]
[1777044085035,46.26,77758.93,0.0,0.96419,5e-05,2.66932]
[1777044086040,46.26,77752.15,0.0,0.96384,5e-05,2.68994]
[1777044090072,46.26,77746.95,0.0,0.96358,5e-05,2.70578]
[1777044095111,46.26,77746.54,0.0,0.96363,5e-05,2.70136]
[1777044100144,46.26,77747.58,0.0,0.96368,5e-05,2.69827]
[1777044105178,46.26,77749.11,0.0,0.96376,5e-05,2.69371]
[1777044110213,46.26,77744.95,0.0,0.96354,5e-05,2.70657]
[1777044115249,46.26,77743.69,0.0,0.96348,5e-05,2.71056]
[1777044117262,46.26,77750.92,0.0,0.96385,5e-05,2.6885]
[1777044118270,46.26,77752.74,0.0,0.96394,5e-05,2.68301]
[1777044120284,46.26,77744.46,0.0,0.96351,5e-05,2.70841]
[1777044121290,46.26,77743.61,0.0,0.96347,5e-05,2.71104]
[1777044125318,46.26,77752.69,0.0,0.96393,5e-05,2.68338]
[1777044126326,46.26,77751.62,0.0,0.96388,5e-05,2.6867]
[1777044129351,46.26,77746.42,0.0,0.96361,5e-05,2.70273]
[1777044134384,46.26,77748.12,0.0,0.96369,5e-05,2.69766]
[1777044139420,46.26,77737.16,0.0,0.96313,5e-05,2.73146]
[1777044140427,46.26,77737.57,0.0,0.96315,5e-05,2.73016]
[1777044142442,46.26,77743.96,0.0,0.96348,5e-05,2.71046]
[1777044143449,46.26,77744.39,0.0,0.9635,5e-05,2.70915]
[1777044146470,46.26,77760.44,0.0,0.96431,5e-05,2.6603]
[1777044147478,46.26,77764.0,0.0,0.96449,5e-05,2.64962]
[1777044149491,46.26,77770.64,0.0,0.96482,5e-05,2.62986]
[1777044154530,46.27,77772.59,0.0,0.96497,5e-05,2.6191]
[1777044159563,46.27,77775.74,0.0,0.96512,5e-05,2.61037]
[1777044160571,46.27,77790.68,0.0,0.96584,5e-05,2.56616]
[1777044161576,46.27,77793.28,0.0,0.96596,5e-05,2.55872]
[1777044164598,46.28,77787.36,0.0,0.96566,5e-05,2.57691]
[1777044165604,46.28,77785.31,0.0,0.96556,5e-05,2.58318]
[1777044170643,46.28,77790.39,0.0,0.96579,5e-05,2.56914]
[1777044173665,46.29,77795.54,0.0,0.96603,5e-05,2.55461]
[1777044178701,46.29,77795.33,0.0,0.966,5e-05,2.55641]
[1777044181726,46.3,77802.23,0.0,0.96632,5e-05,2.53689]
[1777044182731,46.3,77803.63,0.0,0.96638,5e-05,2.53307]
[1777044184744,46.3,77811.33,0.0,0.96673,5e-05,2.51151]
[1777044188772,46.31,77819.1,0.0,0.96708,5e-05,2.49032]
[1777044192799,46.32,77826.21,0.0,0.96739,5e-05,2.47125]
[1777044196830,46.33,77834.67,0.0,0.96775,5e-05,2.4485]
[1777044197836,46.33,77840.03,0.0,0.96799,5e-05,2.43366]
[1777044199849,46.33,77849.09,0.0,0.96839,5e-05,2.40891]
[1777044201866,46.34,77858.41,0.0,0.9688,4e-05,2.38372]
[1777044202871,46.34,77863.35,0.0,0.96901,4e-05,2.37046]
[1777044203880,46.35,77871.35,0.0,0.96935,4e-05,2.34881]
[1777044204889,46.35,77876.59,0.0,0.96957,4e-05,2.33492]
[1777044206901,46.36,77867.49,0.0,0.96916,4e-05,2.3612]
[1777044210937,46.37,77861.27,0.0,0.96885,4e-05,2.3806]
[1777044215963,46.38,77861.85,0.0,0.9689,4e-05,2.37628]
[1777044220999,46.4,77860.65,0.0,0.9688,4e-05,2.38225]
[1777044226034,46.41,77856.62,0.0,0.96858,4e-05,2.39611]
[1777044228047,46.42,77851.51,0.0,0.96833,5e-05,2.41143]
[1777044233083,46.43,77859.04,0.0,0.96863,4e-05,2.39274]
[1777044235718,46.44,77867.23,0.0,0.96898,4e-05,2.37093]
[1777044241140,46.45,77861.45,0.0,0.96868,4e-05,2.39024]
[1777044243152,46.46,77870.54,0.0,0.96906,4e-05,2.366]
[1777044245788,46.47,77876.41,0.0,0.96929,4e-05,2.35151]
[1777044250202,46.48,77869.58,0.0,0.96896,4e-05,2.37274]
[1777044255858,46.53,77851.22,0.0,0.968,5e-05,2.43214]
[1777044258258,46.53,77844.34,0.0,0.96768,5e-05,2.45256]
[1777044260272,46.54,77835.94,0.0,0.96727,5e-05,2.47737]
[1777044261279,46.56,77827.41,0.0,0.96681,5e-05,2.50581]
[1777044262287,46.61,77825.31,0.0,0.96657,5e-05,2.52112]
[1777044265928,46.76,77819.53,0.0,0.96586,5e-05,2.56448]
[1777044270343,46.77,77825.84,0.0,0.96615,5e-05,2.54704]
[1777044275998,46.77,77825.71,0.0,0.96618,5e-05,2.54347]
[1777044281421,46.78,77826.46,0.0,0.9662,5e-05,2.54254]
[1777044286454,46.79,77827.81,0.0,0.96624,5e-05,2.53986]
[1777044291491,46.79,77830.68,0.0,0.96636,5e-05,2.53278]
[1777044294510,46.8,77822.54,0.0,0.96596,5e-05,2.55714]
[1777044295517,46.8,77818.81,0.0,0.96578,5e-05,2.56823]
[1777044297531,46.8,77818.63,0.0,0.96577,5e-05,2.56913]
[1777044298539,46.8,77827.07,0.0,0.96617,5e-05,2.54474]
[1777044299546,46.8,77825.79,0.0,0.9661,5e-05,2.54868]
[1777044303576,46.81,77834.71,0.0,0.96651,5e-05,2.52374]
[1777044304583,46.81,77839.44,0.0,0.96673,5e-05,2.51037]
[1777044306599,46.81,77843.73,0.0,0.96692,5e-05,2.49862]
[1777044308610,46.82,77848.54,0.0,0.96713,5e-05,2.48547]
[1777044313645,46.83,77850.98,0.0,0.96722,5e-05,2.48012]
[1777044317673,46.83,77843.16,0.0,0.96683,5e-05,2.50374]
[1777044321702,46.84,77849.8,0.0,0.96712,5e-05,2.48591]
[1777044325729,46.85,77849.63,0.0,0.9671,5e-05,2.48767]
[1777044328751,46.85,77859.83,0.0,0.96755,5e-05,2.45963]
[1777044329758,46.85,77857.66,0.0,0.96745,5e-05,2.46613]
[1777044334794,46.86,77848.42,0.0,0.96706,5e-05,2.48873]
[1777044335804,46.87,77848.18,0.0,0.96704,5e-05,2.48973]
[1777044340833,46.87,77846.52,0.0,0.96694,5e-05,2.49601]
[1777044342872,46.88,77839.99,0.0,0.96663,5e-05,2.51531]
[1777044343857,46.88,77833.53,0.0,0.96632,5e-05,2.53419]
[1777044344867,46.88,77825.25,0.0,0.96592,5e-05,2.55843]
[1777044345872,46.88,77823.46,0.0,0.96583,5e-05,2.56384]
[1777044350912,46.89,77812.42,0.0,0.96529,5e-05,2.59708]
[1777044351920,46.89,77812.14,0.0,0.96527,5e-05,2.59803]
[1777044356957,46.89,77813.6,0.0,0.96533,5e-05,2.59447]
[1777044361988,46.89,77807.16,0.0,0.96501,5e-05,2.61399]
[1777044364007,46.9,77814.95,0.0,0.96538,5e-05,2.59128]
[1777044366017,46.9,77825.87,0.0,0.9659,5e-05,2.55971]
[1777044371052,46.9,77823.86,0.0,0.96579,5e-05,2.56648]
[1777044372062,46.9,77818.42,0.0,0.96553,5e-05,2.58251]
[1777044377095,46.91,77816.05,0.0,0.9654,5e-05,2.59009]
[1777044378104,46.91,77823.69,0.0,0.96577,5e-05,2.56792]
[1777044383138,46.91,77826.16,0.0,0.96587,5e-05,2.56157]
[1777044385151,46.91,77833.17,0.0,0.9662,5e-05,2.5416]
[1777044386157,46.92,77841.58,0.0,0.96659,5e-05,2.5176]
[1777044390186,46.92,77834.8,0.0,0.96626,5e-05,2.53803]
[1777044392200,46.92,77844.51,0.0,0.96677,5e-05,2.50511]
[1777044397234,46.93,77844.59,0.0,0.96675,5e-05,2.50624]
[1777044400256,46.94,77852.6,0.0,0.96711,5e-05,2.48422]
[1777044405298,46.94,77851.98,0.0,0.96706,5e-05,2.48751]
[1777044407305,46.95,77846.88,0.0,0.96681,5e-05,2.50263]
[1777044412340,46.96,77845.78,0.0,0.96674,5e-05,2.50712]
[1777044414353,46.96,77851.66,0.0,0.96701,5e-05,2.49089]
[1777044419389,46.97,77844.84,0.0,0.96667,5e-05,2.51179]
[1777044424424,46.97,77841.24,0.0,0.96648,5e-05,2.52335]
[1777044428453,46.98,77847.58,0.0,0.96676,5e-05,2.50618]
[1777044429460,46.98,77855.98,0.0,0.96714,5e-05,2.4825]
[1777044430470,46.98,77855.41,0.0,0.96711,5e-05,2.48443]
[1777044435502,46.99,77851.74,0.0,0.96692,5e-05,2.4964]
[1777044440533,47.0,77852.33,0.0,0.96692,5e-05,2.4962]
[1777044445575,47.01,77855.84,0.0,0.96706,5e-05,2.48773]
[1777044450610,47.02,77852.66,0.0,0.96689,5e-05,2.49833]
[1777044453648,47.02,77846.61,0.0,0.96666,5e-05,2.51075]
[1777044454670,47.02,77823.62,0.0,0.96557,5e-05,2.57778]
[1777044455667,47.02,77819.9,0.0,0.96538,5e-05,2.58881]
[1777044457275,47.03,77813.71,0.0,0.96508,5e-05,2.60711]
[1777044458677,47.03,77812.43,0.0,0.96502,5e-05,2.61114]
[1777044460685,47.03,77821.13,0.0,0.96543,5e-05,2.58586]
[1777044461691,47.03,77825.32,0.0,0.96563,5e-05,2.57379]
[1777044463705,47.03,77827.86,0.0,0.96575,5e-05,2.56676]
[1777044468740,47.04,77827.99,0.0,0.96574,5e-05,2.56733]
[1777044473776,47.04,77842.4,0.0,0.9664,5e-05,2.52663]
[1777044474785,47.04,77843.67,0.0,0.96646,5e-05,2.52323]
[1777044478812,47.05,77835.22,0.0,0.96604,5e-05,2.54862]
[1777044479824,47.05,77835.96,0.0,0.96608,5e-05,2.5467]
[1777044484853,47.06,77836.28,0.0,0.96607,5e-05,2.54686]
[1777044488879,47.06,77842.85,0.0,0.96637,5e-05,2.52881]
[1777044493916,47.07,77837.38,0.0,0.96609,5e-05,2.54574]
[1777044498950,47.07,77839.76,0.0,0.96619,5e-05,2.53996]
[1777044502987,47.08,77846.7,0.0,0.9665,5e-05,2.52088]
[1777044508032,47.09,77844.2,0.0,0.96636,5e-05,2.52926]
[1777044513062,47.09,77845.71,0.0,0.96648,5e-05,2.5206]
[1777044518104,47.1,77841.05,0.0,0.96624,5e-05,2.53516]
[1777044523133,47.1,77840.37,0.0,0.96619,5e-05,2.53822]
[1777044528169,47.1,77842.99,0.0,0.96634,5e-05,2.52939]
[1777044533204,47.08,77852.01,0.0,0.96682,5e-05,2.50017]
[1777044534213,47.08,77858.15,0.0,0.96711,5e-05,2.4822]
[1777044539244,47.06,77857.69,0.0,0.96713,5e-05,2.48103]
[1777044542265,47.05,77851.68,0.0,0.96687,5e-05,2.49662]
[1777044547301,47.04,77851.81,0.0,0.96693,5e-05,2.49321]
[1777044552335,47.04,77848.05,0.0,0.96673,5e-05,2.50533]
[1777044555356,47.05,77841.93,0.0,0.96643,5e-05,2.52363]
[1777044560391,47.05,77842.26,0.0,0.96643,5e-05,2.52391]
[1777044565426,47.06,77841.57,0.0,0.96638,5e-05,2.52708]
[1777044570465,47.07,77838.15,0.0,0.9662,5e-05,2.53805]
[1777044572478,47.07,77832.61,0.0,0.966,5e-05,2.54893]
[1777044577510,47.08,77829.75,0.0,0.96585,5e-05,2.55812]
[1777044582546,47.08,77830.06,0.0,0.96585,5e-05,2.55808]
[1777044587580,47.08,77838.47,0.0,0.96623,5e-05,2.53466]
[1777044592617,47.09,77838.29,0.0,0.96621,5e-05,2.53621]
[1777044597652,47.1,77838.36,0.0,0.96619,5e-05,2.53702]
[1777044602687,47.1,77839.95,0.0,0.96625,5e-05,2.53343]
[1777044605708,47.11,77846.82,0.0,0.96656,5e-05,2.5143]
[1777044606719,47.11,77850.36,0.0,0.96673,5e-05,2.50441]
[1777044609737,47.11,77858.21,0.0,0.96708,5e-05,2.48284]
[1777044611752,47.11,77860.99,0.0,0.9672,5e-05,2.47555]
[1777044616785,47.12,77861.16,0.0,0.96718,5e-05,2.47658]
[1777044621820,47.13,77865.03,0.0,0.96733,5e-05,2.46717]
[1777044623834,47.14,77858.94,0.0,0.96704,5e-05,2.48505]
[1777044625847,47.14,77827.62,0.0,0.96556,5e-05,2.57565]
[1777044626856,47.14,77827.3,0.0,0.96554,5e-05,2.57673]
[1777044631909,47.14,77828.49,0.0,0.96566,5e-05,2.56842]
[1777044633904,47.15,77839.97,0.0,0.9662,5e-05,2.53554]
[1777044634910,47.15,77837.21,0.0,0.96606,5e-05,2.5437]
[1777044636924,47.15,77831.79,0.0,0.9658,5e-05,2.55974]
[1777044641958,47.15,77831.45,0.0,0.96577,5e-05,2.56156]
[1777044646995,47.16,77832.82,0.0,0.96582,5e-05,2.55842]
[1777044652031,47.16,77833.13,0.0,0.96582,5e-05,2.55835]
[1777044657064,47.17,77832.46,0.0,0.96578,5e-05,2.56115]
[1777044661092,47.17,77827.87,0.0,0.96555,5e-05,2.57511]
[1777044663107,47.17,77817.92,0.0,0.96506,5e-05,2.60442]
[1777044664113,47.17,77826.71,0.0,0.96549,5e-05,2.57883]
[1777044665124,47.17,77830.06,0.0,0.96564,5e-05,2.56922]
[1777044670162,47.18,77838.98,0.0,0.96606,5e-05,2.54411]
[1777044671171,47.18,77843.68,0.0,0.96628,5e-05,2.53076]
[1777044674191,47.18,77849.88,0.0,0.96656,5e-05,2.5136]
[1777044676206,47.18,77852.76,0.0,0.96668,5e-05,2.50585]
[1777044679227,47.19,77863.8,0.0,0.96718,5e-05,2.47525]
[1777044680238,47.19,77875.42,0.0,0.96772,5e-05,2.44205]
[1777044681239,47.19,77881.16,0.0,0.96797,5e-05,2.42636]
[1777044682248,47.19,77890.72,0.0,0.9684,4e-05,2.39973]
[1777044683257,47.18,77890.08,0.0,0.96839,4e-05,2.40065]
[1777044684261,47.18,77884.0,0.0,0.96813,4e-05,2.41667]
[1777044685267,47.17,77879.57,0.0,0.96795,5e-05,2.42813]
[1777044689295,47.15,77873.07,0.0,0.96771,5e-05,2.44276]
[1777044690308,47.15,77862.02,0.0,0.96722,5e-05,2.47296]
[1777044691309,47.14,77859.23,0.0,0.96717,5e-05,2.47445]
[1777044693324,47.13,77864.78,0.0,0.96746,5e-05,2.45685]
[1777044698362,47.1,77870.69,0.0,0.9678,5e-05,2.43557]
[1777044700377,47.09,77862.98,0.0,0.9675,5e-05,2.45448]
[1777044703397,47.07,77871.07,0.0,0.96791,5e-05,2.42902]
[1777044704402,47.07,77864.82,0.0,0.96764,5e-05,2.44566]
[1777044705408,47.06,77864.82,0.0,0.96765,5e-05,2.44474]
[1777044710446,47.04,77858.89,0.0,0.96744,5e-05,2.45759]
[1777044715481,47.04,77859.62,0.0,0.96749,5e-05,2.45478]
[1777044716486,47.04,77868.63,0.0,0.9679,5e-05,2.42935]
[1777044721523,47.03,77865.07,0.0,0.96775,5e-05,2.43871]
[1777044725553,47.03,77872.07,0.0,0.96807,5e-05,2.4186]
[1777044728572,47.03,77865.15,0.0,0.96777,5e-05,2.43759]
[1777044729578,47.03,77854.41,0.0,0.96728,5e-05,2.46768]
[1777044733608,47.02,77848.28,0.0,0.96701,5e-05,2.48422]
[1777044735620,47.02,77842.26,0.0,0.96674,5e-05,2.5009]
[1777044738641,47.01,77836.44,0.0,0.96648,5e-05,2.5168]
[1777044743681,47.01,77834.25,0.0,0.9664,5e-05,2.52173]
[1777044745690,47.0,77827.95,0.0,0.96611,5e-05,2.53932]
[1777044748713,47.0,77833.99,0.0,0.96641,5e-05,2.52106]
[1777044753750,46.99,77832.92,0.0,0.96645,5e-05,2.51727]
[1777044757774,46.98,77826.05,0.0,0.96614,5e-05,2.53599]
[1777044762814,46.98,77831.43,0.0,0.96642,5e-05,2.51905]
[1777044765842,46.97,77825.14,0.0,0.96613,5e-05,2.53643]
[1777044767849,46.97,77816.73,0.0,0.96574,5e-05,2.56028]
[1777044768853,46.97,77816.78,0.0,0.96575,5e-05,2.55982]
[1777044772882,46.96,77825.84,0.0,0.9662,5e-05,2.53232]
[1777044773889,46.96,77831.68,0.0,0.96648,5e-05,2.51521]
[1777044774894,46.96,77827.05,0.0,0.96627,5e-05,2.52831]
[1777044779929,46.95,77826.24,0.0,0.96625,5e-05,2.52939]
[1777044784964,46.94,77821.5,0.0,0.96604,5e-05,2.54185]
[1777044789999,46.94,77825.04,0.0,0.96623,5e-05,2.53041]
[1777044792015,46.93,77830.22,0.0,0.96648,5e-05,2.51501]
[1777044793021,46.93,77835.7,0.0,0.96674,5e-05,2.49907]
[1777044795036,46.93,77841.74,0.0,0.96703,5e-05,2.48146]
[1777044800070,46.93,77841.11,0.0,0.96701,5e-05,2.48248]
[1777044805106,46.92,77841.95,0.0,0.96706,5e-05,2.47934]
[1777044810140,46.92,77840.71,0.0,0.96702,5e-05,2.48211]
[1777044815175,46.91,77841.52,0.0,0.96714,5e-05,2.47363]
[1777044819834,46.91,77850.45,0.0,0.96756,5e-05,2.44769]
[1777044823233,46.91,77855.72,0.0,0.9678,5e-05,2.43257]
[1777044828277,46.91,77857.23,0.0,0.96788,5e-05,2.42797]
[1777044829906,46.91,77861.99,0.0,0.9681,5e-05,2.41453]
[1777044835325,46.91,77864.16,0.0,0.9682,5e-05,2.40833]
[1777044840360,46.9,77866.06,0.0,0.96828,5e-05,2.40291]
[1777044845398,46.89,77858.69,0.0,0.96798,5e-05,2.42184]
[1777044846402,46.89,77850.72,0.0,0.96761,5e-05,2.44421]
[1777044847409,46.89,77850.23,0.0,0.96759,5e-05,2.44551]
[1777044852447,46.89,77847.42,0.0,0.96748,5e-05,2.45224]
[1777044857478,46.88,77844.99,0.0,0.96738,5e-05,2.45861]
[1777044859496,46.88,77839.96,0.0,0.96715,5e-05,2.47256]
[1777044864528,46.88,77844.27,0.0,0.96736,5e-05,2.45974]
[1777044869563,46.88,77838.83,0.0,0.96712,5e-05,2.47463]
[1777044872584,46.87,77834.58,0.0,0.967,5e-05,2.48088]
[1777044877621,46.87,77841.32,0.0,0.96732,5e-05,2.46102]
[1777044882655,46.87,77839.71,0.0,0.96725,5e-05,2.46502]
[1777044884670,46.87,77845.32,0.0,0.96752,5e-05,2.44892]
[1777044889709,46.86,77844.95,0.0,0.96751,5e-05,2.44953]
[1777044894739,46.86,77843.05,0.0,0.96743,5e-05,2.45445]
[1777044899774,46.86,77840.13,0.0,0.9673,5e-05,2.46222]
[1777044902795,46.86,77833.41,0.0,0.96699,5e-05,2.481]
[1777044903804,46.85,77826.96,0.0,0.96669,5e-05,2.4993]
[1777044908837,46.85,77828.89,0.0,0.9668,5e-05,2.49296]
[1777044910851,46.85,77822.42,0.0,0.9665,5e-05,2.5112]
[1777044915886,46.84,77823.1,0.0,0.96655,5e-05,2.50822]
[1777044920921,46.84,77824.23,0.0,0.96662,5e-05,2.50395]
[1777044923944,46.83,77831.3,0.0,0.96696,5e-05,2.48312]
[1777044928977,46.83,77834.65,0.0,0.96713,5e-05,2.47281]
[1777044934016,46.83,77836.75,0.0,0.9673,5e-05,2.46072]
[1777044939048,46.82,77837.21,0.0,0.96733,5e-05,2.45888]
[1777044944082,46.82,77836.64,0.0,0.96731,5e-05,2.45998]
[1777044949117,46.82,77836.37,0.0,0.96731,5e-05,2.46022]
[1777044953145,46.81,77825.91,0.0,0.96683,5e-05,2.48968]
[1777044954152,46.81,77819.59,0.0,0.96653,5e-05,2.5077]
[1777044955167,46.81,77820.15,0.0,0.96656,5e-05,2.50591]
[1777044960822,46.81,77821.67,0.0,0.96665,5e-05,2.50045]
[1777044964231,46.8,77808.26,0.0,0.96602,5e-05,2.53866]
[1777044965234,46.8,77800.23,0.0,0.96564,5e-05,2.56184]
[1777044966248,46.8,77798.62,0.0,0.96557,5e-05,2.56627]
[1777044967248,46.8,77793.24,0.0,0.96531,5e-05,2.58177]
[1777044969263,46.79,77782.61,0.0,0.9648,5e-05,2.61254]
[1777044970892,46.8,77763.34,0.0,0.96384,5e-05,2.67038]
[1777044972291,46.8,77760.08,0.0,0.96367,5e-05,2.68024]
[1777044977350,46.8,77764.06,0.0,0.96387,5e-05,2.66834]
[1777044979346,46.8,77776.06,0.0,0.96447,5e-05,2.63248]
[1777044980962,46.8,77775.77,0.0,0.96445,5e-05,2.63356]
[1777044986394,46.8,77770.91,0.0,0.9642,5e-05,2.64859]
[1777044991434,46.8,77772.11,0.0,0.96433,5e-05,2.63972]
[1777044992438,46.8,77778.51,0.0,0.96464,5e-05,2.62073]
[1777044993444,46.8,77778.4,0.0,0.96464,5e-05,2.62118]
[1777044998478,46.81,77779.14,0.0,0.96466,5e-05,2.61961]
[1777045003514,46.81,77774.71,0.0,0.96443,5e-05,2.63343]
[1777045005529,46.81,77769.16,0.0,0.96415,5e-05,2.65022]
[1777045007541,46.81,77763.53,0.0,0.96387,5e-05,2.66727]
[1777045009557,46.81,77770.18,0.0,0.9642,5e-05,2.64741]
[1777045014612,46.82,77766.03,0.0,0.96396,5e-05,2.6616]
[1777045016633,46.82,77772.93,0.0,0.96431,5e-05,2.64102]
[1777045017631,46.82,77773.68,0.0,0.96434,5e-05,2.63886]
[1777045022667,46.83,77774.92,0.0,0.9644,5e-05,2.63565]
[1777045027702,46.83,77770.22,0.0,0.96415,5e-05,2.65029]
[1777045032737,46.84,77761.06,0.0,0.96367,5e-05,2.67893]
[1777045034750,46.84,77766.57,0.0,0.96395,5e-05,2.66247]
[1777045037772,46.84,77780.14,0.0,0.96462,5e-05,2.6222]
[1777045041804,46.84,77774.72,0.0,0.96434,5e-05,2.63891]
[1777045042813,46.84,77765.32,0.0,0.96387,5e-05,2.66715]
[1777045045829,46.84,77773.86,0.0,0.9643,5e-05,2.64174]
[1777045046836,46.84,77778.92,0.0,0.96455,5e-05,2.62676]
[1777045051878,46.85,77788.71,0.0,0.96509,5e-05,2.5926]
[1777045052881,46.85,77794.32,0.0,0.96536,5e-05,2.57643]
[1777045053886,46.85,77801.13,0.0,0.96568,5e-05,2.55671]
[1777045058921,46.86,77801.9,0.0,0.9657,5e-05,2.55562]
[1777045063955,46.86,77801.19,0.0,0.96565,5e-05,2.55877]
[1777045068990,46.87,77802.96,0.0,0.96572,5e-05,2.55463]
[1777045074026,46.87,77806.46,0.0,0.96587,5e-05,2.5455]
[1777045079061,46.88,77807.8,0.0,0.96592,5e-05,2.54266]
[1777045082082,46.88,77802.19,0.0,0.96564,5e-05,2.55961]
[1777045086111,46.89,77796.83,0.0,0.96537,5e-05,2.57597]
[1777045091145,46.89,77798.52,0.0,0.96544,5e-05,2.57179]
[1777045094167,46.89,77793.49,0.0,0.96518,5e-05,2.58701]
[1777045097190,46.9,77788.34,0.0,0.96493,5e-05,2.60255]
[1777045099205,46.9,77782.84,0.0,0.96465,5e-05,2.61908]
[1777045104240,46.9,77778.42,0.0,0.96442,5e-05,2.63273]
[1777045109274,46.9,77770.73,0.0,0.96403,5e-05,2.65621]
[1777045110282,46.9,77765.73,0.0,0.96378,5e-05,2.67131]
[1777045111289,46.9,77760.21,0.0,0.96357,5e-05,2.68231]
[1777045112295,46.9,77759.43,0.0,0.96353,5e-05,2.6847]
[1777045117330,46.9,77762.28,0.0,0.96367,5e-05,2.67634]
[1777045122367,46.91,77763.98,0.0,0.96375,5e-05,2.67143]
[1777045125394,46.91,77771.49,0.0,0.96413,5e-05,2.64902]
[1777045126400,46.91,77782.61,0.0,0.96468,5e-05,2.61596]
[1777045127410,46.91,77784.19,0.0,0.96476,5e-05,2.6114]
[1777045129421,46.91,77776.31,0.0,0.96436,5e-05,2.63509]
[1777045132029,46.91,77768.82,0.0,0.96398,5e-05,2.6577]
[1777045135464,46.91,77760.23,0.0,0.96355,5e-05,2.68373]
[1777045136475,46.91,77746.05,0.0,0.96282,5e-05,2.72681]
[1777045137480,46.91,77745.52,0.0,0.9628,5e-05,2.72837]
[1777045142512,46.91,77747.86,0.0,0.96292,5e-05,2.72093]
[1777045144527,46.91,77761.39,0.0,0.96361,5e-05,2.67979]
[1777045145533,46.91,77765.33,0.0,0.96381,5e-05,2.66793]
[1777045147549,46.91,77764.97,0.0,0.96379,5e-05,2.66907]
[1777045152169,46.91,77757.7,0.0,0.96342,5e-05,2.69115]
[1777045154596,46.91,77751.85,0.0,0.96312,5e-05,2.70893]
[1777045155605,46.91,77751.86,0.0,0.96313,5e-05,2.70889]
[1777045158629,46.91,77747.19,0.0,0.96289,5e-05,2.72304]
[1777045159637,46.91,77753.34,0.0,0.9632,5e-05,2.70429]
[1777045160642,46.91,77751.68,0.0,0.96312,5e-05,2.70932]
[1777045164670,46.91,77747.25,0.0,0.96289,5e-05,2.72268]
[1777045169706,46.91,77751.28,0.0,0.9631,5e-05,2.71018]
[1777045174741,46.91,77753.16,0.0,0.96328,5e-05,2.69849]
[1777045179777,46.91,77754.3,0.0,0.96334,5e-05,2.69484]
[1777045184814,46.9,77755.35,0.0,0.96339,5e-05,2.69144]
[1777045186826,46.9,77736.67,0.0,0.96244,5e-05,2.74832]
[1777045187840,46.9,77729.14,0.0,0.96204,5e-05,2.77137]
[1777045188841,46.9,77727.63,0.0,0.96197,5e-05,2.77587]
[1777045192871,46.9,77734.44,0.0,0.96234,5e-05,2.75404]
[1777045195889,46.9,77740.5,0.0,0.96266,5e-05,2.73516]
[1777045196900,46.9,77740.79,0.0,0.96268,5e-05,2.73406]
[1777045201940,46.89,77741.36,0.0,0.96271,5e-05,2.73194]
[1777045205980,46.89,77750.18,0.0,0.96317,5e-05,2.7047]
[1777045206985,46.89,77759.79,0.0,0.96366,5e-05,2.67556]
[1777045207992,46.89,77761.12,0.0,0.96373,5e-05,2.67156]
[1777045208999,46.89,77766.68,0.0,0.96401,5e-05,2.65486]
[1777045210010,46.89,77768.28,0.0,0.96409,5e-05,2.65011]
[1777045215047,46.89,77762.99,0.0,0.96382,5e-05,2.66626]
[1777045217061,46.89,77771.34,0.0,0.96423,5e-05,2.64132]
[1777045218069,46.89,77775.54,0.0,0.96444,5e-05,2.62888]
[1777045222097,46.9,77768.69,0.0,0.96409,5e-05,2.64974]
[1777045224114,46.9,77765.71,0.0,0.96394,5e-05,2.65882]
[1777045227130,46.9,77758.34,0.0,0.96357,5e-05,2.68119]
[1777045228139,46.9,77754.84,0.0,0.96339,5e-05,2.6918]
[1777045230151,46.9,77752.06,0.0,0.96325,5e-05,2.70022]
[1777045233172,46.9,77747.02,0.0,0.96306,5e-05,2.70974]
[1777045238209,46.9,77750.47,0.0,0.96324,5e-05,2.69907]
[1777045241228,46.9,77764.58,0.0,0.96396,5e-05,2.65641]
[1777045242235,46.9,77764.19,0.0,0.96394,5e-05,2.65761]
[1777045244249,46.9,77758.23,0.0,0.96364,5e-05,2.6756]
[1777045249287,46.9,77764.62,0.0,0.96396,5e-05,2.65646]
[1777045254321,46.9,77757.23,0.0,0.96358,5e-05,2.67882]
[1777045259355,46.9,77758.34,0.0,0.96364,5e-05,2.67566]
[1777045260362,46.9,77752.78,0.0,0.96335,5e-05,2.69251]
[1777045262376,46.9,77747.69,0.0,0.96309,5e-05,2.708]
[1777045267411,46.9,77745.72,0.0,0.96299,5e-05,2.71405]
[1777045268418,46.9,77745.27,0.0,0.96297,5e-05,2.71538]
[1777045272446,46.9,77741.16,0.0,0.96276,5e-05,2.72776]
[1777045277481,46.9,77738.32,0.0,0.96262,5e-05,2.73606]
[1777045282517,46.89,77741.02,0.0,0.96276,5e-05,2.72735]
[1777045287551,46.89,77743.35,0.0,0.96289,5e-05,2.71976]
[1777045292589,46.89,77739.23,0.0,0.96276,5e-05,2.72604]
[1777045294597,46.89,77756.02,0.0,0.96363,5e-05,2.67486]
[1777045295608,46.89,77755.78,0.0,0.96361,5e-05,2.67557]
[1777045299635,46.89,77750.61,0.0,0.96335,5e-05,2.69114]
[1777045300655,46.89,77743.23,0.0,0.96297,5e-05,2.71357]
[1777045301649,46.89,77746.26,0.0,0.96313,5e-05,2.70426]
[1777045303663,46.89,77751.25,0.0,0.96339,5e-05,2.68903]
[1777045309705,46.89,77751.78,0.0,0.96342,5e-05,2.68731]
[1777045310723,46.89,77745.23,0.0,0.96308,5e-05,2.70717]
[1777045311720,46.88,77742.15,0.0,0.96292,5e-05,2.71651]
[1777045313328,46.88,77737.15,0.0,0.96267,5e-05,2.73172]
[1777045314742,46.88,77739.73,0.0,0.9628,5e-05,2.72364]
[1777045316757,46.88,77746.73,0.0,0.96317,5e-05,2.70215]
[1777045317763,46.88,77752.79,0.0,0.96348,5e-05,2.68372]
[1777045319780,46.88,77752.35,0.0,0.96345,5e-05,2.68499]
[1777045323398,46.88,77757.82,0.0,0.96373,5e-05,2.66839]
[1777045324814,46.88,77757.11,0.0,0.9637,5e-05,2.6705]
[1777045328843,46.88,77765.69,0.0,0.96413,5e-05,2.64479]
[1777045329847,46.88,77767.83,0.0,0.96424,5e-05,2.63844]
[1777045334882,46.88,77765.8,0.0,0.96413,5e-05,2.64482]
[1777045335889,46.88,77771.9,0.0,0.96443,5e-05,2.62666]
[1777045337904,46.89,77776.52,0.0,0.96466,5e-05,2.61311]
[1777045339917,46.89,77782.0,0.0,0.96493,5e-05,2.59713]
[1777045340925,46.89,77787.8,0.0,0.96521,5e-05,2.58017]
[1777045341931,46.89,77786.67,0.0,0.96515,5e-05,2.58367]
[1777045346966,46.89,77782.6,0.0,0.96494,5e-05,2.59649]
[1777045349988,46.9,77777.53,0.0,0.96468,5e-05,2.61196]
[1777045352007,46.9,77788.8,0.0,0.9653,5e-05,2.57334]
[1777045353608,46.9,77803.16,0.0,0.96599,5e-05,2.5318]
[1777045355029,46.9,77810.05,0.0,0.96631,5e-05,2.51211]
[1777045356029,46.9,77811.03,0.0,0.96635,5e-05,2.50957]
[1777045360063,46.91,77817.36,0.0,0.96663,5e-05,2.49257]
[1777045365092,46.92,77823.69,0.0,0.9669,5e-05,2.47604]
[1777045367106,46.92,77830.52,0.0,0.96721,5e-05,2.45725]
[1777045368118,46.92,77834.03,0.0,0.96737,5e-05,2.44766]
[1777045370127,46.93,77839.45,0.0,0.96761,5e-05,2.43311]
[1777045374159,46.94,77830.27,0.0,0.96716,5e-05,2.46073]
[1777045375164,46.94,77823.82,0.0,0.96685,5e-05,2.47949]
[1777045376170,46.94,77824.38,0.0,0.96687,5e-05,2.47821]
[1777045381208,46.95,77830.22,0.0,0.96712,5e-05,2.46323]
[1777045382215,46.95,77838.81,0.0,0.96751,5e-05,2.43922]
[1777045383220,46.96,77843.89,0.0,0.96774,5e-05,2.42528]
[1777045387260,46.96,77834.81,0.0,0.96729,5e-05,2.45255]
[1777045389265,46.97,77831.02,0.0,0.9671,5e-05,2.46403]
[1777045394299,46.98,77830.37,0.0,0.96705,5e-05,2.46758]
[1777045395307,46.98,77824.61,0.0,0.96677,5e-05,2.48436]
[1777045396312,46.98,77824.24,0.0,0.96675,5e-05,2.48572]
[1777045401348,46.99,77826.34,0.0,0.96682,5e-05,2.4813]
[1777045406384,47.0,77822.45,0.0,0.96661,5e-05,2.49399]
[1777045411417,47.0,77821.47,0.0,0.96665,5e-05,2.49039]
[1777045414439,46.99,77813.3,0.0,0.96629,5e-05,2.51239]
[1777045415446,46.99,77812.13,0.0,0.96623,5e-05,2.51603]
[1777045419478,46.99,77801.93,0.0,0.96572,5e-05,2.54665]
[1777045420487,47.0,77799.02,0.0,0.96558,5e-05,2.55534]
[1777045423508,47.0,77804.55,0.0,0.96584,5e-05,2.5398]
[1777045424510,47.0,77805.38,0.0,0.96587,5e-05,2.53761]
[1777045429548,47.01,77808.63,0.0,0.96601,5e-05,2.52932]
[1777045434580,47.01,77806.95,0.0,0.96591,5e-05,2.53533]
[1777045436595,47.02,77796.63,0.0,0.9654,5e-05,2.56599]
[1777045440622,47.02,77804.86,0.0,0.96579,5e-05,2.54276]
[1777045445658,47.03,77800.08,0.0,0.96554,5e-05,2.55766]
[1777045448678,47.03,77800.5,0.0,0.96555,5e-05,2.55691]
[1777045453715,47.03,77802.39,0.0,0.96563,5e-05,2.55216]
[1777045458748,47.04,77804.18,0.0,0.96571,5e-05,2.54769]
[1777045462778,47.04,77795.4,0.0,0.96527,5e-05,2.57386]
[1777045466815,47.06,77789.7,0.0,0.96492,5e-05,2.59477]
[1777045468818,47.06,77762.81,0.0,0.96358,5e-05,2.675]
[1777045469847,47.06,77764.64,0.0,0.96367,5e-05,2.66947]
[1777045470832,47.06,77771.14,0.0,0.964,5e-05,2.64998]
[1777045471839,47.06,77769.02,0.0,0.96397,5e-05,2.65063]
[1777045476874,47.06,77768.04,0.0,0.96392,5e-05,2.65368]
[1777045480965,47.06,77801.09,0.0,0.96554,5e-05,2.55611]
[1777045482051,47.07,77860.29,0.0,0.96831,5e-05,2.38764]
[1777045483047,47.07,77900.55,0.0,0.97008,4e-05,2.27767]
[1777045484559,47.07,77909.03,0.0,0.97043,4e-05,2.25579]
[1777045485004,47.07,77914.11,0.0,0.97064,4e-05,2.24284]
[1777045486020,47.07,77914.57,0.0,0.97067,4e-05,2.24105]
[1777045489047,47.06,77923.37,0.0,0.97106,4e-05,2.21618]
[1777045490084,47.06,77926.48,0.0,0.9712,4e-05,2.2075]
[1777045491055,47.06,77937.66,0.0,0.97166,4e-05,2.17829]
[1777045492057,47.05,77945.05,0.0,0.97197,4e-05,2.15865]
[1777045493067,47.05,77965.94,0.0,0.97282,4e-05,2.10444]
[1777045494647,47.05,78009.27,0.0,0.9745,4e-05,1.99643]
[1777045496099,47.05,77991.0,0.0,0.97381,4e-05,2.04136]
[1777045497110,47.05,77976.17,0.0,0.97324,4e-05,2.07802]
[1777045498130,47.04,77982.29,0.0,0.97348,4e-05,2.06215]
[1777045502153,47.04,77989.75,0.0,0.97378,4e-05,2.04285]
[1777045503168,47.04,78011.08,0.0,0.9746,4e-05,1.99007]
[1777045504730,47.04,78034.77,0.0,0.97547,4e-05,1.93298]
[1777045507199,47.04,78047.39,0.0,0.97593,4e-05,1.90303]
[1777045508202,47.04,78059.89,0.0,0.97638,4e-05,1.87377]
[1777045509216,47.04,78066.34,0.0,0.9766,3e-05,1.85887]
[1777045510226,47.04,78075.37,0.0,0.97691,3e-05,1.83828]
[1777045512236,47.04,78061.84,0.0,0.97644,4e-05,1.86964]
[1777045513244,47.04,78047.58,0.0,0.97593,4e-05,1.90306]
[1777045514813,47.04,78059.96,0.0,0.97637,4e-05,1.87414]
[1777045516311,47.04,78074.38,0.0,0.97687,3e-05,1.84087]
[1777045517276,47.04,78096.03,0.0,0.97761,3e-05,1.79167]
[1777045518353,47.04,78132.81,0.0,0.97882,3e-05,1.71037]
[1777045519311,47.04,78154.59,0.0,0.97951,3e-05,1.66388]
[1777045520302,47.09,78148.23,0.0,0.9792,3e-05,1.68469]
[1777045521316,47.09,78160.26,0.0,0.97957,3e-05,1.65942]
[1777045522319,47.12,78154.07,0.0,0.97932,3e-05,1.67668]
[1777045523410,47.15,78156.33,0.0,0.97933,3e-05,1.67567]
[1777045524918,47.17,78211.64,0.0,0.98096,3e-05,1.56453]
[1777045525350,47.21,78211.64,0.0,0.98089,3e-05,1.5694]
[1777045526356,47.21,78217.09,0.0,0.98105,3e-05,1.5584]
[1777045527373,47.29,78214.98,0.0,0.98083,3e-05,1.57366]
[1777045529384,47.36,78208.22,0.0,0.98048,3e-05,1.59796]
[1777045531408,47.39,78224.38,0.0,0.98093,3e-05,1.56582]
[1777045532411,47.49,78189.36,0.0,0.97969,3e-05,1.65124]
[1777045533419,47.52,78172.93,0.0,0.97912,3e-05,1.69001]
[1777045535042,47.54,78137.18,0.0,0.97792,3e-05,1.77098]
[1777045536443,47.54,78103.25,0.0,0.97677,3e-05,1.84754]
[1777045537444,47.55,78099.52,0.0,0.97664,3e-05,1.85622]
[1777045538455,47.55,78090.81,0.0,0.97634,3e-05,1.87621]
[1777045539462,47.55,78079.22,0.0,0.97593,4e-05,1.90311]
[1777045540465,47.55,78080.03,0.0,0.97596,4e-05,1.90126]
[1777045541474,47.55,78088.76,0.0,0.97626,4e-05,1.88103]
[1777045542480,47.55,78088.46,0.0,0.97625,4e-05,1.88216]
[1777045544502,47.56,78096.83,0.0,0.97652,3e-05,1.86385]
[1777045545513,47.56,78089.62,0.0,0.97627,3e-05,1.88043]
[1777045546525,47.56,78093.82,0.0,0.97642,3e-05,1.87081]
[1777045548527,47.56,78114.42,0.0,0.97712,3e-05,1.82407]
[1777045549535,47.56,78118.09,0.0,0.97724,3e-05,1.81595]
[1777045550541,47.56,78105.0,0.0,0.9768,3e-05,1.84572]
[1777045551547,47.56,78103.53,0.0,0.97674,3e-05,1.84918]
[1777045552555,47.56,78116.86,0.0,0.9772,3e-05,1.81927]
[1777045553563,47.56,78102.49,0.0,0.9767,3e-05,1.85182]
[1777045554570,47.56,78092.81,0.0,0.97637,3e-05,1.87411]
[1777045555577,47.57,78091.73,0.0,0.97632,3e-05,1.8773]
[1777045557590,47.57,78084.51,0.0,0.97605,4e-05,1.89523]
[1777045559608,47.58,78068.44,0.0,0.97547,4e-05,1.93322]
[1777045560642,47.58,78053.95,0.0,0.97494,4e-05,1.96757]
[1777045561624,47.58,78037.88,0.0,0.97435,4e-05,2.00616]
[1777045562631,47.58,78030.12,0.0,0.97406,4e-05,2.02478]
[1777045563638,47.57,78025.75,0.0,0.9739,4e-05,2.03527]
[1777045565659,47.56,78037.76,0.0,0.97438,4e-05,2.00414]
[1777045566738,47.55,78037.8,0.0,0.9744,4e-05,2.00263]
[1777045567683,47.54,78045.94,0.0,0.97473,4e-05,1.98162]
[1777045568681,47.54,78066.53,0.0,0.97548,4e-05,1.93255]
[1777045569693,47.54,78071.02,0.0,0.97564,4e-05,1.92196]
[1777045570695,47.54,78084.41,0.0,0.97612,4e-05,1.89073]
[1777045571704,47.54,78096.8,0.0,0.97655,3e-05,1.86222]
[1777045572709,47.54,78083.34,0.0,0.97608,4e-05,1.89335]
[1777045573719,47.54,78075.06,0.0,0.97578,4e-05,1.91267]
[1777045574724,47.54,78074.03,0.0,0.97574,4e-05,1.91509]
[1777045576739,47.55,78084.55,0.0,0.97612,4e-05,1.8906]
[1777045577749,47.55,78083.14,0.0,0.97607,4e-05,1.89394]
[1777045578863,47.55,78077.21,0.0,0.97586,4e-05,1.90778]
[1777045580813,47.55,78062.81,0.0,0.97534,4e-05,1.9416]
[1777045581800,47.55,78068.05,0.0,0.97553,4e-05,1.92921]
[1777045583819,47.55,78075.18,0.0,0.97578,4e-05,1.9125]
[1777045584827,47.55,78065.07,0.0,0.97542,4e-05,1.93621]
[1777045588853,47.54,78055.87,0.0,0.97509,4e-05,1.95785]
[1777045589860,47.54,78043.4,0.0,0.97465,4e-05,1.98648]
[1777045591875,47.53,78039.1,0.0,0.97457,4e-05,1.99058]
[1777045593891,47.51,78023.09,0.0,0.974,4e-05,2.02735]
[1777045594900,47.51,78008.78,0.0,0.97346,4e-05,2.06229]
[1777045595913,47.51,78020.96,0.0,0.97393,4e-05,2.03211]
[1777045598939,47.51,78031.66,0.0,0.97434,4e-05,2.00551]
[1777045599943,47.51,78047.28,0.0,0.97492,4e-05,1.96782]
[1777045600946,47.51,78055.77,0.0,0.97523,4e-05,1.94755]
[1777045601955,47.51,78045.68,0.0,0.97486,4e-05,1.9715]
[1777045605983,47.49,78059.1,0.0,0.97538,4e-05,1.93757]
[1777045606999,47.49,78065.41,0.0,0.97561,4e-05,1.92251]
[1777045608001,47.49,78072.07,0.0,0.97585,4e-05,1.90691]
[1777045609005,47.49,78076.73,0.0,0.97602,4e-05,1.89615]
[1777045611024,47.49,78091.81,0.0,0.97654,3e-05,1.86137]
[1777045612028,47.49,78083.7,0.0,0.97626,4e-05,1.88013]
[1777045613035,47.5,78071.58,0.0,0.97582,4e-05,1.90891]
[1777045614042,47.5,78065.39,0.0,0.9756,4e-05,1.92355]
[1777045615057,47.5,78062.36,0.0,0.97549,4e-05,1.93057]
[1777045617068,47.49,78045.0,0.0,0.97487,4e-05,1.97118]
[1777045618076,47.49,78039.06,0.0,0.97465,4e-05,1.98535]
[1777045619081,47.49,78042.74,0.0,0.97479,4e-05,1.97638]
[1777045620093,47.49,78048.16,0.0,0.97499,4e-05,1.96331]
[1777045621096,47.49,78052.38,0.0,0.97515,4e-05,1.95317]
[1777045623145,47.49,78075.11,0.0,0.97596,4e-05,1.89955]
[1777045624149,47.49,78082.23,0.0,0.97621,4e-05,1.88329]
[1777045625157,47.5,78082.19,0.0,0.9762,4e-05,1.88395]
[1777045627172,47.5,78087.47,0.0,0.97637,3e-05,1.87297]
[1777045629184,47.51,78096.52,0.0,0.97667,3e-05,1.85308]
[1777045631203,47.51,78096.66,0.0,0.97667,3e-05,1.85301]
[1777045633315,47.51,78089.13,0.0,0.97641,3e-05,1.8705]
[1777045635230,47.52,78074.84,0.0,0.97589,4e-05,1.9046]
[1777045636239,47.52,78063.95,0.0,0.97549,4e-05,1.9305]
[1777045637244,47.52,78060.55,0.0,0.97537,4e-05,1.93851]
[1777045639260,47.52,78054.92,0.0,0.97517,4e-05,1.9518]
[1777045644291,47.52,78054.96,0.0,0.97517,4e-05,1.9515]
[1777045645300,47.52,78047.31,0.0,0.97489,4e-05,1.96969]
[1777045646306,47.52,78035.63,0.0,0.97446,4e-05,1.9977]
[1777045647313,47.52,78039.26,0.0,0.9746,4e-05,1.98882]
[1777045649328,47.52,78040.88,0.0,0.97466,4e-05,1.98472]
[1777045651345,47.52,78049.42,0.0,0.97504,4e-05,1.95922]
[1777045652350,47.52,78051.55,0.0,0.97512,4e-05,1.95408]
[1777045653358,47.51,78044.46,0.0,0.97486,4e-05,1.97043]
[1777045654363,47.51,78051.53,0.0,0.97512,4e-05,1.95348]
[1777045655371,47.51,78055.97,0.0,0.97529,4e-05,1.94246]
[1777045655983,47.51,78062.42,0.0,0.97553,4e-05,1.92692]
[1777045657388,47.51,78061.75,0.0,0.97551,4e-05,1.92842]
[1777045662423,47.51,78063.23,0.0,0.97556,4e-05,1.92491]
[1777045663430,47.51,78070.18,0.0,0.97581,4e-05,1.9086]
[1777045664437,47.51,78069.16,0.0,0.97577,4e-05,1.911]
[1777045667459,47.51,78063.31,0.0,0.97556,4e-05,1.92476]
[1777045672496,47.51,78061.17,0.0,0.97549,4e-05,1.92976]
[1777045674508,47.51,78051.58,0.0,0.97514,4e-05,1.95243]
[1777045677528,47.51,78042.14,0.0,0.9748,4e-05,1.97484]
[1777045678535,47.51,78040.36,0.0,0.97473,4e-05,1.97903]
[1777045681557,47.5,78030.41,0.0,0.97437,4e-05,2.00275]
[1777045682564,47.5,78021.93,0.0,0.97405,4e-05,2.02325]
[1777045683571,47.5,78017.59,0.0,0.97389,4e-05,2.03371]
[1777045687598,47.5,78028.42,0.0,0.97431,4e-05,2.00658]
[1777045688606,47.5,78027.46,0.0,0.97427,4e-05,2.00877]
[1777045693641,47.49,78029.43,0.0,0.97436,4e-05,2.00331]
[1777045694647,47.49,78038.88,0.0,0.97471,4e-05,1.98027]
[1777045699684,47.49,78039.43,0.0,0.97474,4e-05,1.97847]
[1777045701696,47.49,78033.55,0.0,0.97452,4e-05,1.99252]
[1777045702703,47.48,78016.01,0.0,0.97387,4e-05,2.0349]
[1777045707741,47.48,78008.99,0.0,0.97361,4e-05,2.05124]
[1777045708749,47.48,78000.54,0.0,0.97329,4e-05,2.07192]
[1777045709755,47.48,77995.47,0.0,0.9731,4e-05,2.08428]
[1777045711768,47.47,78000.81,0.0,0.97338,4e-05,2.06546]
[1777045712775,47.47,78011.86,0.0,0.9738,4e-05,2.03796]
[1777045716411,47.47,78003.62,0.0,0.9735,4e-05,2.05765]
[1777045721840,47.46,78005.75,0.0,0.9736,4e-05,2.05106]
[1777045722847,47.46,78012.62,0.0,0.97386,4e-05,2.03396]
[1777045725867,47.45,78017.7,0.0,0.97407,4e-05,2.02099]
[1777045728887,47.45,78011.09,0.0,0.97382,4e-05,2.03668]
[1777045732915,47.45,78002.97,0.0,0.97352,4e-05,2.05587]
[1777045736945,47.44,77974.85,0.0,0.97243,4e-05,2.12565]
[1777045737951,47.44,77954.0,0.0,0.97159,4e-05,2.1787]
[1777045742988,47.43,77939.23,0.0,0.97102,4e-05,2.21485]
[1777045748024,47.41,77941.26,0.0,0.97114,4e-05,2.20715]
[1777045753060,47.4,77945.96,0.0,0.97137,4e-05,2.19257]
[1777045755071,47.39,77956.76,0.0,0.97183,4e-05,2.16381]
[1777045760107,47.38,77954.65,0.0,0.97177,4e-05,2.16723]
[1777045763143,47.37,77948.79,0.0,0.97155,4e-05,2.18109]
[1777045766199,47.37,77933.04,0.0,0.97092,4e-05,2.22125]
[1777045768166,47.36,77925.94,0.0,0.97064,4e-05,2.23844]
[1777045770181,47.35,77932.92,0.0,0.97095,4e-05,2.21902]
[1777045771187,47.35,77938.81,0.0,0.97127,4e-05,2.19795]
[1777045775220,47.34,77943.87,0.0,0.97151,4e-05,2.18296]
[1777045776224,47.34,77950.32,0.0,0.97178,4e-05,2.16586]
[1777045777229,47.33,77959.05,0.0,0.97214,4e-05,2.14305]
[1777045779244,47.33,77953.06,0.0,0.97191,4e-05,2.15762]
[1777045783271,47.32,77947.32,0.0,0.9717,4e-05,2.17075]
[1777045785289,47.31,77941.78,0.0,0.97148,4e-05,2.18421]
[1777045790320,47.3,77946.83,0.0,0.97173,4e-05,2.16891]
[1777045793341,47.29,77952.95,0.0,0.972,4e-05,2.15189]
[1777045794349,47.29,77956.21,0.0,0.97213,4e-05,2.14314]
[1777045799383,47.28,77957.26,0.0,0.9722,4e-05,2.13862]
[1777045801398,47.27,77949.67,0.0,0.97191,4e-05,2.15736]
[1777045802414,47.27,77947.1,0.0,0.97181,4e-05,2.16359]
[1777045804425,47.27,77968.92,0.0,0.9727,4e-05,2.10742]
[1777045805429,47.26,77966.62,0.0,0.97261,4e-05,2.11255]
[1777045806436,47.26,77960.26,0.0,0.97237,4e-05,2.12839]
[1777045807448,47.26,77964.57,0.0,0.97254,4e-05,2.11707]
[1777045809456,47.26,77970.96,0.0,0.97281,4e-05,2.10024]
[1777045811468,47.25,77987.45,0.0,0.97346,4e-05,2.05831]
[1777045812474,47.25,77991.0,0.0,0.9736,4e-05,2.04926]
[1777045813484,47.25,77998.33,0.0,0.97389,4e-05,2.03091]
[1777045814489,47.25,78002.36,0.0,0.97405,4e-05,2.02081]
[1777045816504,47.25,78013.47,0.0,0.97447,4e-05,1.99333]
[1777045817510,47.25,78030.36,0.0,0.9751,4e-05,1.95246]
[1777045818517,47.25,78029.74,0.0,0.97508,4e-05,1.95388]
[1777045820534,47.24,78034.93,0.0,0.97527,4e-05,1.94137]
[1777045822548,47.24,78028.93,0.0,0.97505,4e-05,1.95562]
[1777045827580,47.24,78026.68,0.0,0.97498,4e-05,1.96068]
[1777045830601,47.24,78047.09,0.0,0.97572,4e-05,1.91195]
[1777045831608,47.24,78046.63,0.0,0.97576,4e-05,1.90827]
[1777045832615,47.24,78041.11,0.0,0.97556,4e-05,1.92132]
[1777045834631,47.24,78040.63,0.0,0.97555,4e-05,1.92245]
[1777045838657,47.24,78056.0,0.0,0.9761,4e-05,1.88637]
[1777045839667,47.24,78055.75,0.0,0.97609,4e-05,1.88702]
[1777045844700,47.24,78063.87,0.0,0.97637,4e-05,1.86845]
[1777045845709,47.24,78063.96,0.0,0.97637,4e-05,1.86833]
[1777045847367,47.25,78079.68,0.0,0.97692,3e-05,1.83235]
[1777045848727,47.25,78078.48,0.0,0.97685,3e-05,1.83651]
[1777045850741,47.26,78072.44,0.0,0.97664,3e-05,1.85062]
[1777045852757,47.26,78072.51,0.0,0.97664,3e-05,1.85068]
[1777045854769,47.26,78080.73,0.0,0.97692,3e-05,1.8321]
[1777045857438,47.27,78072.84,0.0,0.97662,3e-05,1.85192]
[1777045858800,47.27,78071.24,0.0,0.97656,3e-05,1.85572]
[1777045860819,47.27,78061.4,0.0,0.97621,4e-05,1.87869]
[1777045861864,47.27,78060.93,0.0,0.9762,4e-05,1.87986]
[1777045862834,47.27,78068.68,0.0,0.97647,4e-05,1.86197]
[1777045863842,47.27,78065.9,0.0,0.97637,4e-05,1.86849]
[1777045865858,47.28,78055.57,0.0,0.976,4e-05,1.8927]
[1777045867510,47.28,78065.27,0.0,0.97634,4e-05,1.87021]
[1777045868877,47.28,78067.88,0.0,0.97643,4e-05,1.86425]
[1777045871902,47.28,78058.2,0.0,0.97609,4e-05,1.88696]
[1777045872922,47.28,78055.91,0.0,0.97601,4e-05,1.89235]
[1777045873916,47.28,78064.09,0.0,0.9763,4e-05,1.87334]
[1777045874929,47.28,78073.98,0.0,0.97664,3e-05,1.85057]
[1777045875932,47.28,78076.27,0.0,0.97672,3e-05,1.84542]
[1777045877581,47.28,78081.66,0.0,0.9769,3e-05,1.83332]
[1777045878950,47.28,78077.95,0.0,0.97677,3e-05,1.84194]
[1777045883989,47.29,78073.86,0.0,0.97662,3e-05,1.85197]
[1777045884992,47.29,78064.66,0.0,0.9763,4e-05,1.87333]
[1777045885999,47.29,78058.45,0.0,0.97608,4e-05,1.88786]
[1777045887007,47.29,78053.24,0.0,0.97589,4e-05,1.9001]
[1777045889024,47.29,78052.94,0.0,0.97588,4e-05,1.90087]
[1777045894059,47.29,78055.41,0.0,0.97602,4e-05,1.89054]
[1777045897080,47.29,78059.08,0.0,0.97615,4e-05,1.88215]
[1777045900101,47.29,78049.53,0.0,0.9758,4e-05,1.90466]
[1777045901108,47.29,78043.09,0.0,0.97557,4e-05,1.91986]
[1777045902116,47.29,78040.61,0.0,0.97548,4e-05,1.92572]
[1777045907151,47.29,78037.96,0.0,0.97539,4e-05,1.93196]
[1777045908158,47.29,78031.96,0.0,0.97517,4e-05,1.94622]
[1777045909164,47.29,78026.24,0.0,0.97496,4e-05,1.95987]
[1777045912185,47.29,78020.18,0.0,0.97473,4e-05,1.97428]
[1777045913192,47.29,78018.37,0.0,0.97467,4e-05,1.97857]
[1777045914200,47.29,78025.0,0.0,0.97492,4e-05,1.9625]
[1777045915206,47.29,78027.67,0.0,0.97502,4e-05,1.95603]
[1777045917220,47.29,78031.12,0.0,0.97514,4e-05,1.94768]
[1777045922255,47.29,78025.44,0.0,0.97494,4e-05,1.96106]
[1777045923263,47.29,78018.92,0.0,0.9747,4e-05,1.97676]
[1777045924278,47.29,78019.61,0.0,0.97472,4e-05,1.97502]
[1777045925276,47.29,78024.5,0.0,0.97491,4e-05,1.96312]
[1777045930312,47.28,78027.06,0.0,0.975,4e-05,1.95679]
[1777045933332,47.28,78015.34,0.0,0.97457,4e-05,1.98487]
[1777045935346,47.28,78021.31,0.0,0.9748,4e-05,1.9703]
[1777045937360,47.28,78015.18,0.0,0.97457,4e-05,1.98499]
[1777045942395,47.28,78017.6,0.0,0.97467,4e-05,1.97873]
[1777045947431,47.28,78015.04,0.0,0.97458,4e-05,1.98452]
[1777045951460,47.27,78009.94,0.0,0.97445,4e-05,1.99161]
[1777045952469,47.27,78015.68,0.0,0.97467,4e-05,1.97758]
[1777045954480,47.27,78021.55,0.0,0.97489,4e-05,1.96328]
[1777045958508,47.27,78028.45,0.0,0.97515,4e-05,1.94653]
[1777045959515,47.27,78033.23,0.0,0.97532,4e-05,1.93511]
[1777045963542,47.27,78031.68,0.0,0.97526,4e-05,1.9388]
[1777045967571,47.27,78028.31,0.0,0.97514,4e-05,1.94678]
[1777045972611,47.27,78033.11,0.0,0.97532,4e-05,1.93524]
[1777045974627,47.27,78027.53,0.0,0.97511,4e-05,1.94852]
[1777045979657,47.27,78025.45,0.0,0.97504,4e-05,1.95333]
[1777045982678,47.27,78023.82,0.0,0.97498,4e-05,1.95707]
[1777045986705,47.27,78029.69,0.0,0.9752,4e-05,1.94283]
[1777045988718,47.27,78023.37,0.0,0.97497,4e-05,1.95787]
[1777045993754,47.26,78029.05,0.0,0.97518,4e-05,1.94402]
[1777045998438,47.26,78026.49,0.0,0.97509,4e-05,1.94999]
[1777046003824,47.26,78036.72,0.0,0.97547,4e-05,1.9255]
[1777046005838,47.26,78037.56,0.0,0.9755,4e-05,1.92353]
[1777046008508,47.26,78055.37,0.0,0.97614,4e-05,1.88178]
[1777046010873,47.26,78060.29,0.0,0.97631,4e-05,1.87051]
[1777046012887,47.27,78049.7,0.0,0.97599,4e-05,1.8906]
[1777046013894,47.27,78040.36,0.0,0.97565,4e-05,1.9126]
[1777046014901,47.27,78031.69,0.0,0.97533,4e-05,1.93316]
[1777046015909,47.27,78023.98,0.0,0.97505,4e-05,1.95155]
[1777046016915,47.27,78014.34,0.0,0.97469,4e-05,1.9747]
[1777046018581,47.26,78004.9,0.0,0.97434,4e-05,1.99744]
[1777046020946,47.26,78004.23,0.0,0.97432,4e-05,1.99884]
[1777046021952,47.26,77998.76,0.0,0.97412,4e-05,2.01209]
[1777046023964,47.26,77997.55,0.0,0.97407,4e-05,2.01477]
[1777046029000,47.26,77994.77,0.0,0.97398,4e-05,2.0209]
[1777046032037,47.25,77985.74,0.0,0.97364,4e-05,2.04275]
[1777046033034,47.25,77978.26,0.0,0.97335,4e-05,2.06117]
[1777046034040,47.25,77972.99,0.0,0.97315,4e-05,2.07413]
[1777046035047,47.25,77962.26,0.0,0.97273,4e-05,2.10092]
[1777046036055,47.25,77960.32,0.0,0.97265,4e-05,2.10555]
[1777046040136,47.24,77966.36,0.0,0.97291,4e-05,2.08912]
[1777046041101,47.24,77980.12,0.0,0.97346,4e-05,2.05418]
[1777046046141,47.23,77982.3,0.0,0.97356,4e-05,2.04797]
[1777046051174,47.23,77992.17,0.0,0.97395,4e-05,2.02257]
[1777046052182,47.23,77993.81,0.0,0.97402,4e-05,2.01837]
[1777046057213,47.22,77990.89,0.0,0.97392,4e-05,2.02477]
[1777046062249,47.22,77992.15,0.0,0.97398,4e-05,2.02087]
[1777046067284,47.21,77996.06,0.0,0.97414,4e-05,2.01056]
[1777046072319,47.21,78000.57,0.0,0.97438,4e-05,1.99398]
[1777046075340,47.21,77992.25,0.0,0.97407,4e-05,2.01398]
[1777046076350,47.2,77985.58,0.0,0.97381,4e-05,2.03027]
[1777046077357,47.2,77988.78,0.0,0.97394,4e-05,2.02221]
[1777046078366,47.2,77997.6,0.0,0.97428,4e-05,2.00041]
[1777046079373,47.2,77995.24,0.0,0.97419,4e-05,2.00606]
[1777046082396,47.2,77989.71,0.0,0.97399,4e-05,2.01925]
[1777046087430,47.19,77993.65,0.0,0.97415,4e-05,2.00879]
[1777046092464,47.19,77990.8,0.0,0.97405,4e-05,2.01521]
[1777046095487,47.19,77981.63,0.0,0.9737,4e-05,2.03745]
[1777046100526,47.18,77984.6,0.0,0.97382,4e-05,2.02959]
[1777046102536,47.18,77998.26,0.0,0.97435,4e-05,1.99571]
[1777046106562,47.18,77998.43,0.0,0.97436,4e-05,1.99503]
[1777046111598,47.18,77995.44,0.0,0.97425,4e-05,2.00202]
[1777046115628,47.18,77987.05,0.0,0.97394,4e-05,2.02235]
[1777046116633,47.18,77986.77,0.0,0.97393,4e-05,2.02293]
[1777046119653,47.17,77981.55,0.0,0.97373,4e-05,2.03551]
[1777046122674,47.17,77990.98,0.0,0.9741,4e-05,2.01185]
[1777046123681,47.17,77994.67,0.0,0.97424,4e-05,2.00272]
[1777046126702,47.17,77993.9,0.0,0.97422,4e-05,2.0044]
[1777046128717,47.17,78000.95,0.0,0.97448,4e-05,1.98705]
[1777046129724,47.17,78002.26,0.0,0.97453,4e-05,1.98383]
[1777046131739,47.17,78008.25,0.0,0.97482,4e-05,1.96437]
[1777046134776,47.17,78019.94,0.0,0.97525,4e-05,1.9363]
[1777046135770,47.17,78040.92,0.0,0.97601,4e-05,1.88671]
[1777046136779,47.17,78044.73,0.0,0.97615,4e-05,1.87793]
[1777046139810,47.17,78038.73,0.0,0.97593,4e-05,1.89236]
[1777046140818,47.17,78037.88,0.0,0.97589,4e-05,1.89445]
[1777046143835,47.17,78038.28,0.0,0.97591,4e-05,1.89376]
[1777046146854,47.18,78025.33,0.0,0.97543,4e-05,1.92456]
[1777046147861,47.18,78025.12,0.0,0.97542,4e-05,1.92509]
[1777046152899,47.18,78021.13,0.0,0.97528,4e-05,1.93472]
[1777046157931,47.18,78016.65,0.0,0.97511,4e-05,1.94551]
[1777046159946,47.18,78013.34,0.0,0.97499,4e-05,1.95343]
[1777046161960,47.18,78006.66,0.0,0.97474,4e-05,1.9695]
[1777046162966,47.18,78002.03,0.0,0.97457,4e-05,1.98068]
[1777046164982,47.18,78003.82,0.0,0.97464,4e-05,1.9762]
[1777046170016,47.17,78006.31,0.0,0.97473,4e-05,1.96985]
[1777046172030,47.17,78011.97,0.0,0.97495,4e-05,1.95607]
[1777046174043,47.17,78011.26,0.0,0.97492,4e-05,1.9577]
[1777046179726,47.17,78008.83,0.0,0.97484,4e-05,1.96328]
[1777046182099,47.17,78002.1,0.0,0.97459,4e-05,1.97947]
[1777046183108,47.17,77995.52,0.0,0.97434,4e-05,1.99541]
[1777046184113,47.17,77988.12,0.0,0.97406,4e-05,2.01344]
[1777046185121,47.17,77991.48,0.0,0.97419,4e-05,2.00505]
[1777046190157,47.16,77992.84,0.0,0.97425,4e-05,2.0011]
[1777046192169,47.16,77988.07,0.0,0.97413,4e-05,2.0076]
[1777046194182,47.16,77994.34,0.0,0.97437,4e-05,1.99198]
[1777046196197,47.16,77999.73,0.0,0.97458,4e-05,1.97864]
[1777046197205,47.16,78006.06,0.0,0.97482,4e-05,1.96322]
[1777046198213,47.16,78004.32,0.0,0.97476,4e-05,1.96736]
[1777046203246,47.16,78005.29,0.0,0.9748,4e-05,1.96465]
[1777046205260,47.16,78013.43,0.0,0.9751,4e-05,1.94493]
[1777046207274,47.16,78007.0,0.0,0.97487,4e-05,1.96031]
[1777046208281,47.15,78000.26,0.0,0.97461,4e-05,1.97655]
[1777046209944,47.15,77994.03,0.0,0.97438,4e-05,1.99152]
[1777046215329,47.15,77994.27,0.0,0.9744,4e-05,1.99029]
[1777046220017,47.15,77983.28,0.0,0.97399,4e-05,2.01655]
[1777046221381,47.14,77981.75,0.0,0.97394,4e-05,2.02014]
[1777046222379,47.14,77975.47,0.0,0.9737,4e-05,2.03549]
[1777046223387,47.14,77981.71,0.0,0.97394,4e-05,2.01985]
[1777046224393,47.14,77983.37,0.0,0.97401,4e-05,2.01558]
[1777046230085,47.13,77985.11,0.0,0.97409,4e-05,2.01024]
[1777046235474,47.13,77997.94,0.0,0.97459,4e-05,1.978]
[1777046236481,47.13,77998.52,0.0,0.97461,4e-05,1.97647]
[1777046241515,47.12,77997.95,0.0,0.9746,4e-05,1.97723]
[1777046244536,47.12,78015.65,0.0,0.97527,4e-05,1.93422]
[1777046245547,47.12,78025.07,0.0,0.97561,4e-05,1.91175]
[1777046246551,47.12,78026.44,0.0,0.97566,4e-05,1.90849]
[1777046248564,47.12,78034.17,0.0,0.97594,4e-05,1.89025]
[1777046250580,47.12,78032.74,0.0,0.97589,4e-05,1.89366]
[1777046253603,47.12,78026.92,0.0,0.97574,4e-05,1.90265]
[1777046256620,47.12,78032.16,0.0,0.97592,4e-05,1.89034]
[1777046257629,47.12,78032.94,0.0,0.97595,4e-05,1.88855]
[1777046262663,47.12,78028.72,0.0,0.9758,4e-05,1.89873]
[1777046267697,47.12,78029.78,0.0,0.97583,4e-05,1.89644]
[1777046271725,47.13,78021.63,0.0,0.97553,4e-05,1.91586]
[1777046275753,47.13,78015.76,0.0,0.97532,4e-05,1.92988]
[1777046280788,47.13,78012.99,0.0,0.97522,4e-05,1.93642]
[1777046285824,47.13,78010.1,0.0,0.97511,4e-05,1.94327]
[1777046289851,47.12,78019.36,0.0,0.97545,4e-05,1.9211]
[1777046290858,47.12,78022.54,0.0,0.97557,4e-05,1.91356]
[1777046294886,47.13,78024.08,0.0,0.97562,4e-05,1.91003]
[1777046296902,47.13,78032.53,0.0,0.97593,4e-05,1.89018]
[1777046297908,47.13,78034.45,0.0,0.976,4e-05,1.88575]
[1777046302943,47.13,78034.68,0.0,0.976,4e-05,1.88559]
[1777046307979,47.13,78031.78,0.0,0.97589,4e-05,1.89279]
[1777046313014,47.13,78031.02,0.0,0.97591,4e-05,1.89014]
[1777046315033,47.13,78020.07,0.0,0.97551,4e-05,1.91614]
[1777046316042,47.14,78016.58,0.0,0.97539,4e-05,1.92448]
[1777046317047,47.14,78024.37,0.0,0.97567,4e-05,1.906]
[1777046318058,47.14,78029.48,0.0,0.97585,4e-05,1.894]
[1777046322081,47.14,78031.25,0.0,0.97591,4e-05,1.89011]
[1777046327118,47.14,78029.78,0.0,0.97585,4e-05,1.89396]
[1777046332153,47.14,78030.37,0.0,0.97587,4e-05,1.89294]
[1777046337188,47.14,78031.8,0.0,0.97592,4e-05,1.88996]
[1777046342223,47.15,78034.18,0.0,0.97599,4e-05,1.88481]
[1777046346253,47.15,78025.54,0.0,0.97568,4e-05,1.90551]
[1777046347260,47.15,78019.57,0.0,0.97546,4e-05,1.91972]
[1777046348275,47.15,78015.24,0.0,0.9753,4e-05,1.93007]
[1777046353306,47.15,78015.77,0.0,0.97532,4e-05,1.92888]
[1777046358340,47.15,78013.97,0.0,0.97525,4e-05,1.93323]
[1777046363375,47.15,78017.46,0.0,0.97538,4e-05,1.92494]
[1777046366398,47.15,78023.03,0.0,0.97558,4e-05,1.91176]
[1777046371084,47.15,78029.24,0.0,0.97586,4e-05,1.89248]
[1777046372441,47.15,78033.25,0.0,0.976,4e-05,1.88313]
[1777046377475,47.16,78032.2,0.0,0.97596,4e-05,1.88601]
[1777046378483,47.16,78038.96,0.0,0.9762,4e-05,1.87028]
[1777046379490,47.16,78038.13,0.0,0.97617,4e-05,1.87233]
[1777046384525,47.16,78039.5,0.0,0.97621,4e-05,1.86966]
[1777046389564,47.16,78043.78,0.0,0.97636,4e-05,1.8602]
[1777046393589,47.17,78052.52,0.0,0.97666,4e-05,1.84042]
[1777046395601,47.17,78050.24,0.0,0.97657,4e-05,1.84595]
[1777046396608,47.17,78041.77,0.0,0.97627,4e-05,1.8657]
[1777046397615,47.17,78039.14,0.0,0.97618,4e-05,1.87191]
[1777046402303,47.17,78046.11,0.0,0.97642,4e-05,1.85615]
[1777046407685,47.18,78058.44,0.0,0.97684,3e-05,1.82825]
[1777046408692,47.18,78058.59,0.0,0.97685,3e-05,1.82806]
[1777046411716,47.18,78052.74,0.0,0.97663,4e-05,1.84193]
[1777046413729,47.18,78045.98,0.0,0.97639,4e-05,1.8578]
[1777046416751,47.18,78043.19,0.0,0.97629,4e-05,1.86458]
[1777046419770,47.19,78031.12,0.0,0.97585,4e-05,1.89306]
[1777046420780,47.19,78032.97,0.0,0.97592,4e-05,1.88877]
[1777046425812,47.19,78028.47,0.0,0.97575,4e-05,1.89965]
[1777046426823,47.19,78022.64,0.0,0.97554,4e-05,1.91348]
[1777046430847,47.19,78013.7,0.0,0.97521,4e-05,1.9349]
[1777046431861,47.19,78010.02,0.0,0.97513,4e-05,1.93881]
[1777046434877,47.19,78018.47,0.0,0.97544,4e-05,1.91864]
[1777046439911,47.19,78013.66,0.0,0.97527,4e-05,1.93013]
[1777046444945,47.19,78014.35,0.0,0.97529,4e-05,1.92849]
[1777046449978,47.19,78011.21,0.0,0.97518,4e-05,1.93592]
[1777046455016,47.19,78009.41,0.0,0.97511,4e-05,1.94017]
[1777046456026,47.19,78004.45,0.0,0.97493,4e-05,1.95205]
[1777046461060,47.19,78003.23,0.0,0.97489,4e-05,1.95478]
[1777046463074,47.19,77992.28,0.0,0.97448,4e-05,1.98117]
[1777046465084,47.18,77991.91,0.0,0.97447,4e-05,1.98187]
[1777046468112,47.18,77980.88,0.0,0.97405,4e-05,2.00853]
[1777046469112,47.18,77970.33,0.0,0.97365,4e-05,2.03444]
[1777046470119,47.18,77967.74,0.0,0.97355,4e-05,2.04068]
[1777046475169,47.17,77952.79,0.0,0.97298,4e-05,2.07707]
[1777046476167,47.17,77953.28,0.0,0.973,4e-05,2.07557]
[1777046477177,47.17,77962.65,0.0,0.97337,4e-05,2.05179]
[1777046478178,47.17,77961.83,0.0,0.97334,4e-05,2.05361]
[1777046483213,47.16,77958.95,0.0,0.97325,4e-05,2.05961]
[1777046487247,47.16,77948.61,0.0,0.97286,4e-05,2.08465]
[1777046488250,47.15,77945.03,0.0,0.97272,4e-05,2.09343]
[1777046493284,47.14,77948.41,0.0,0.97294,4e-05,2.07837]
[1777046498322,47.14,77953.12,0.0,0.97314,4e-05,2.06519]
[1777046502348,47.13,77947.62,0.0,0.97294,4e-05,2.07806]
[1777046507387,47.12,77946.62,0.0,0.97292,4e-05,2.07931]
[1777046509399,47.12,77942.26,0.0,0.97276,4e-05,2.08979]
[1777046514432,47.11,77941.07,0.0,0.97273,4e-05,2.09135]
[1777046518457,47.1,77934.92,0.0,0.9725,4e-05,2.10585]
[1777046519473,47.1,77937.36,0.0,0.9726,4e-05,2.09931]
[1777046523154,47.09,77947.57,0.0,0.97303,4e-05,2.07228]
[1777046525511,47.09,77957.75,0.0,0.97344,4e-05,2.04622]
[1777046526519,47.09,77957.78,0.0,0.97345,4e-05,2.04593]
[1777046530545,47.08,77966.04,0.0,0.97378,4e-05,2.02456]
[1777046533224,47.08,77967.0,0.0,0.97383,4e-05,2.02168]
[1777046536587,47.08,77979.6,0.0,0.97432,4e-05,1.99016]
[1777046537594,47.08,77981.71,0.0,0.9744,4e-05,1.98488]
[1777046539608,47.08,77990.43,0.0,0.97473,4e-05,1.96344]
[1777046540616,47.08,77998.06,0.0,0.97502,4e-05,1.94494]
[1777046541623,47.08,78000.37,0.0,0.97511,4e-05,1.93934]
[1777046546660,47.07,78001.41,0.0,0.97515,4e-05,1.93668]
[1777046551696,47.07,78004.49,0.0,0.97532,4e-05,1.92431]
[1777046556730,47.07,78005.27,0.0,0.97535,4e-05,1.92234]
[1777046559755,47.07,77995.33,0.0,0.97498,4e-05,1.9461]
[1777046560759,47.07,77979.71,0.0,0.9744,4e-05,1.98394]
[1777046561765,47.07,77978.23,0.0,0.97434,4e-05,1.98743]
[1777046564786,47.07,77970.38,0.0,0.97405,4e-05,2.00632]
[1777046565793,47.07,77970.86,0.0,0.97407,4e-05,2.00497]
[1777046570827,47.06,77975.99,0.0,0.97428,4e-05,1.99162]
[1777046571835,47.06,77982.99,0.0,0.97455,4e-05,1.97438]
[1777046573510,47.06,77987.19,0.0,0.97471,4e-05,1.96398]
[1777046578885,47.06,77988.23,0.0,0.97475,4e-05,1.96101]
[1777046581906,47.06,77980.32,0.0,0.97446,4e-05,1.97987]
[1777046582914,47.06,77973.1,0.0,0.97418,4e-05,1.99755]
[1777046583920,47.05,77973.76,0.0,0.97421,4e-05,1.99578]
[1777046588955,47.05,77972.07,0.0,0.97416,4e-05,1.99922]
[1777046590969,47.05,77964.94,0.0,0.97389,4e-05,2.0165]
[1777046592984,47.05,77959.22,0.0,0.97367,4e-05,2.03035]
[1777046593995,47.04,77959.07,0.0,0.97367,4e-05,2.03053]
[1777046598019,47.04,77966.36,0.0,0.97396,4e-05,2.01165]
[1777046603054,47.03,77961.83,0.0,0.9738,4e-05,2.02198]
[1777046609097,47.03,77961.61,0.0,0.97381,4e-05,2.02135]
[1777046614133,47.02,77961.31,0.0,0.97388,4e-05,2.01614]
[1777046616145,47.02,77954.31,0.0,0.97361,4e-05,2.03312]
[1777046620173,47.01,77949.46,0.0,0.97344,4e-05,2.04409]
[1777046622188,47.01,77956.69,0.0,0.97373,4e-05,2.02559]
[1777046626215,47.0,77957.17,0.0,0.97376,4e-05,2.02358]
[1777046631251,47.0,77957.98,0.0,0.97381,4e-05,2.02057]
[1777046632257,47.0,77967.81,0.0,0.97419,4e-05,1.99609]
[1777046633264,46.99,77967.83,0.0,0.97419,4e-05,1.9959]
[1777046638299,46.99,77965.5,0.0,0.97411,4e-05,2.00096]
[1777046642327,46.99,77974.77,0.0,0.97448,4e-05,1.97766]
[1777046644344,46.99,77973.81,0.0,0.97444,4e-05,1.9798]
[1777046646355,46.98,77982.63,0.0,0.97478,4e-05,1.95812]
[1777046648370,46.98,77989.15,0.0,0.97503,4e-05,1.94221]
[1777046652399,46.98,77981.88,0.0,0.97476,4e-05,1.9596]
[1777046653404,46.98,77974.64,0.0,0.97448,4e-05,1.97716]
[1777046654411,46.98,77974.1,0.0,0.97446,4e-05,1.97837]
[1777046659446,46.98,77968.66,0.0,0.97427,4e-05,1.99114]
[1777046664482,46.97,77967.86,0.0,0.97425,4e-05,1.99243]
[1777046665491,46.97,77958.68,0.0,0.97389,4e-05,2.01496]
[1777046666496,46.97,77957.81,0.0,0.97386,4e-05,2.01694]
[1777046671531,46.97,77957.21,0.0,0.97391,4e-05,2.01252]
[1777046674551,46.96,77962.32,0.0,0.97412,4e-05,1.99935]
[1777046679586,46.96,77960.02,0.0,0.97404,4e-05,2.00421]
[1777046684624,46.95,77963.8,0.0,0.9742,4e-05,1.99403]
[1777046689655,46.95,77962.26,0.0,0.97416,4e-05,1.997]
[1777046694697,46.94,77961.84,0.0,0.97415,4e-05,1.99735]
[1777046695703,46.94,77994.39,0.0,0.97538,4e-05,1.91795]
[1777046696708,46.94,77992.73,0.0,0.97532,4e-05,1.92188]
[1777046699734,46.94,77987.31,0.0,0.97512,4e-05,1.93474]
[1777046702750,46.94,77993.15,0.0,0.97534,4e-05,1.92057]
[1777046705771,46.94,77984.95,0.0,0.97504,4e-05,1.94019]
[1777046710806,46.94,77984.73,0.0,0.97504,4e-05,1.94051]
[1777046715844,46.93,77984.05,0.0,0.97501,4e-05,1.94197]
[1777046720877,46.93,77980.31,0.0,0.97487,4e-05,1.95085]
[1777046725912,46.93,77981.96,0.0,0.97494,4e-05,1.94667]
[1777046727928,46.93,77988.2,0.0,0.97517,4e-05,1.93157]
[1777046728934,46.93,77995.79,0.0,0.97546,4e-05,1.91337]
[1777046729941,46.93,77996.22,0.0,0.97547,4e-05,1.91237]
[1777046734975,46.93,77997.8,0.0,0.97559,4e-05,1.90387]
[1777046739003,46.93,77991.97,0.0,0.97537,4e-05,1.91786]
[1777046744730,46.93,77994.8,0.0,0.97548,4e-05,1.91103]
[1777046750084,46.93,77992.96,0.0,0.97541,4e-05,1.91537]
[1777046755120,46.93,77991.15,0.0,0.97534,4e-05,1.91964]
[1777046758140,46.93,77996.73,0.0,0.97555,4e-05,1.90627]
[1777046764182,46.93,78000.87,0.0,0.9757,4e-05,1.89649]
[1777046767204,46.93,78006.68,0.0,0.97591,4e-05,1.88279]
[1777046768212,46.93,78011.77,0.0,0.97609,4e-05,1.87083]
[1777046770224,46.93,78024.9,0.0,0.97656,4e-05,1.84029]
[1777046771232,46.93,78029.01,0.0,0.97671,4e-05,1.83088]
[1777046776268,46.94,78034.1,0.0,0.97688,4e-05,1.81973]
[1777046777275,46.94,78036.12,0.0,0.97695,3e-05,1.81522]
[1777046779291,46.94,78044.44,0.0,0.97723,3e-05,1.79649]
[1777046780298,46.94,78051.97,0.0,0.97749,3e-05,1.77957]
[1777046781303,46.94,78050.48,0.0,0.97743,3e-05,1.78316]
[1777046786339,46.95,78052.59,0.0,0.97749,3e-05,1.77943]
[1777046787346,46.95,78047.58,0.0,0.97731,3e-05,1.79101]
[1777046790366,46.96,78041.93,0.0,0.97711,3e-05,1.80449]
[1777046795401,46.96,78040.04,0.0,0.97709,3e-05,1.80506]
[1777046800440,46.97,78035.86,0.0,0.97692,4e-05,1.81576]
[1777046805477,46.98,78033.64,0.0,0.97683,4e-05,1.82179]
[1777046810519,46.98,78031.74,0.0,0.97675,4e-05,1.82709]
[1777046812525,46.98,78020.35,0.0,0.97634,4e-05,1.85385]
[1777046813532,46.99,78021.77,0.0,0.97639,4e-05,1.85067]
[1777046818566,46.99,78019.29,0.0,0.97629,4e-05,1.85709]
[1777046822595,46.99,78008.7,0.0,0.9759,4e-05,1.8824]
[1777046823602,46.99,78011.38,0.0,0.976,4e-05,1.87616]
[1777046825616,46.99,77995.83,0.0,0.97543,4e-05,1.91316]
[1777046826623,46.99,77989.07,0.0,0.97518,4e-05,1.92936]
[1777046827629,46.99,77985.69,0.0,0.97505,4e-05,1.93748]
[1777046828637,46.99,77979.54,0.0,0.97482,4e-05,1.95232]
[1777046829643,46.99,77975.76,0.0,0.97468,4e-05,1.96146]
[1777046832664,46.99,77968.9,0.0,0.97442,4e-05,1.97799]
[1777046833671,46.99,77962.63,0.0,0.97418,4e-05,1.99329]
[1777046834679,46.99,77957.66,0.0,0.97399,4e-05,2.00543]
[1777046835686,46.99,77958.71,0.0,0.97403,4e-05,2.0027]
[1777046837699,46.99,77967.0,0.0,0.97436,4e-05,1.98205]
[1777046839713,46.99,77959.89,0.0,0.97409,4e-05,1.9993]
[1777046843742,46.98,77965.66,0.0,0.97432,4e-05,1.98455]
[1777046844752,46.98,77972.19,0.0,0.97457,4e-05,1.96846]
[1777046845756,46.98,77972.93,0.0,0.9746,4e-05,1.96656]
[1777046850789,46.98,77975.63,0.0,0.97471,4e-05,1.95951]
[1777046855828,46.98,77962.5,0.0,0.97427,4e-05,1.98623]
[1777046856833,46.98,77958.76,0.0,0.97413,4e-05,1.99531]
[1777046858847,46.97,77956.89,0.0,0.97407,4e-05,1.99961]
[1777046863882,46.97,77960.05,0.0,0.9742,4e-05,1.99105]
[1777046868917,46.96,77962.27,0.0,0.9743,4e-05,1.98484]
[1777046869925,46.96,77951.8,0.0,0.97389,4e-05,2.01053]
[1777046870936,46.96,77949.72,0.0,0.97382,4e-05,2.0155]
[1777046875967,46.96,77945.22,0.0,0.97365,4e-05,2.02589]
[1777046876975,46.95,77938.19,0.0,0.97338,4e-05,2.04305]
[1777046877985,46.95,77937.05,0.0,0.97334,4e-05,2.04542]
[1777046879022,46.95,77926.72,0.0,0.97293,4e-05,2.07149]
[1777046880027,46.95,77919.82,0.0,0.97266,4e-05,2.08843]
[1777046881007,46.95,77912.97,0.0,0.97239,4e-05,2.10596]
[1777046882016,46.94,77906.79,0.0,0.97214,4e-05,2.12115]
[1777046883022,46.94,77921.3,0.0,0.97274,4e-05,2.08364]
[1777046885715,46.94,77915.96,0.0,0.97253,4e-05,2.09668]
[1777046887050,46.94,77910.7,0.0,0.97232,4e-05,2.10984]
[1777046888071,46.93,77903.35,0.0,0.97203,4e-05,2.12845]
[1777046889072,46.93,77902.77,0.0,0.97201,4e-05,2.12957]
[1777046891078,46.92,77896.91,0.0,0.97179,4e-05,2.14359]
[1777046893092,46.92,77890.24,0.0,0.97151,4e-05,2.16056]
[1777046894099,46.92,77884.03,0.0,0.97127,4e-05,2.17595]
[1777046899135,46.9,77885.09,0.0,0.97135,4e-05,2.17081]
[1777046904169,46.89,77886.14,0.0,0.97143,4e-05,2.16576]
[1777046905859,46.88,77875.0,0.0,0.97097,4e-05,2.19463]
[1777046907198,46.88,77871.69,0.0,0.97084,4e-05,2.20238]
[1777046910218,46.84,77878.54,0.0,0.97123,4e-05,2.17807]
[1777046911222,46.84,77887.33,0.0,0.97167,4e-05,2.14935]
[1777046916263,46.83,77883.48,0.0,0.97155,4e-05,2.15725]
[1777046921294,46.81,77882.05,0.0,0.97152,4e-05,2.15879]
[1777046922304,46.81,77875.3,0.0,0.97124,4e-05,2.17607]
[1777046923309,46.78,77869.1,0.0,0.97106,4e-05,2.18746]
[1777046928343,46.76,77867.85,0.0,0.97105,4e-05,2.18829]
[1777046933378,46.75,77869.7,0.0,0.97116,4e-05,2.18097]
[1777046938414,46.74,77865.42,0.0,0.97102,4e-05,2.18987]
[1777046940430,46.73,77873.45,0.0,0.97138,4e-05,2.16768]
[1777046941435,46.73,77866.7,0.0,0.9711,4e-05,2.18503]
[1777046944460,46.72,77877.14,0.0,0.97156,4e-05,2.1561]
[1777046946475,46.71,77872.1,0.0,0.97136,4e-05,2.16846]
[1777046951509,46.7,77870.51,0.0,0.97133,4e-05,2.17041]
[1777046954531,46.69,77861.3,0.0,0.97096,4e-05,2.19345]
[1777046955538,46.69,77858.19,0.0,0.97084,4e-05,2.20124]
[1777046960575,46.65,77859.16,0.0,0.97099,4e-05,2.19175]
[1777046963595,46.64,77850.45,0.0,0.97064,4e-05,2.21354]
[1777046968630,46.62,77850.53,0.0,0.97068,4e-05,2.21077]
[1777046973667,46.61,77852.85,0.0,0.97089,4e-05,2.19679]
[1777046978700,46.59,77855.79,0.0,0.97105,4e-05,2.1866]
[1777046981728,46.59,77858.04,0.0,0.97117,4e-05,2.17928]
[1777046985749,46.58,77868.17,0.0,0.97162,4e-05,2.15084]
[1777046986763,46.57,77879.7,0.0,0.97211,4e-05,2.12029]
[1777046987801,46.57,77885.79,0.0,0.97237,4e-05,2.10415]
[1777046988770,46.57,77891.41,0.0,0.9726,4e-05,2.08933]
[1777046990787,46.57,77887.58,0.0,0.97246,4e-05,2.09865]
[1777046991791,46.56,77883.07,0.0,0.97227,4e-05,2.11002]
[1777046993804,46.56,77881.55,0.0,0.97222,4e-05,2.11331]
[1777046998839,46.55,77885.93,0.0,0.97243,4e-05,2.10033]
[1777047002868,46.54,77892.6,0.0,0.97272,4e-05,2.08184]
[1777047003887,46.54,77899.51,0.0,0.97301,4e-05,2.06385]
[1777047004889,46.54,77898.19,0.0,0.97296,4e-05,2.06695]
[1777047009924,46.53,77895.58,0.0,0.97287,4e-05,2.07223]
[1777047014961,46.52,77892.21,0.0,0.97276,4e-05,2.07946]
[1777047016979,46.52,77888.43,0.0,0.97261,4e-05,2.08858]
[1777047018990,46.51,77897.3,0.0,0.97299,4e-05,2.0652]
[1777047024028,46.51,77899.29,0.0,0.97309,4e-05,2.0587]
[1777047026045,46.5,77903.11,0.0,0.97325,4e-05,2.04846]
[1777047030074,46.5,77908.19,0.0,0.97347,4e-05,2.03462]
[1777047032083,46.49,77915.25,0.0,0.97382,4e-05,2.01138]
[1777047033090,46.49,77923.92,0.0,0.97416,4e-05,1.98952]
[1777047034099,46.49,77927.37,0.0,0.9743,4e-05,1.9808]
[1777047037118,46.49,77928.93,0.0,0.97436,4e-05,1.97656]
[1777047042154,46.49,77927.97,0.0,0.97433,4e-05,1.97834]
[1777047045174,46.48,77932.97,0.0,0.97453,4e-05,1.96566]
[1777047050214,46.48,77932.0,0.0,0.9745,4e-05,1.96761]
[1777047052224,46.48,77939.16,0.0,0.97478,4e-05,1.94983]
[1777047056920,46.48,77938.73,0.0,0.97477,4e-05,1.95063]
[1777047062293,46.48,77930.71,0.0,0.97446,4e-05,1.9701]
[1777047065313,46.48,77944.64,0.0,0.975,4e-05,1.93586]
[1777047066991,46.48,77943.37,0.0,0.97495,4e-05,1.93895]
[1777047072394,46.48,77951.48,0.0,0.97526,4e-05,1.91913]
[1777047073381,46.48,77961.0,0.0,0.97561,4e-05,1.89615]
[1777047074381,46.48,77961.79,0.0,0.97564,4e-05,1.89429]
[1777047077107,46.48,77951.98,0.0,0.97527,4e-05,1.91807]
[1777047077399,46.48,77951.98,0.0,0.97527,4e-05,1.91807]
[1777047078405,46.48,77944.63,0.0,0.975,4e-05,1.93592]
[1777047083441,46.48,77948.38,0.0,0.97514,4e-05,1.92666]
[1777047085454,46.48,77956.08,0.0,0.97543,4e-05,1.90799]
[1777047090490,46.48,77958.27,0.0,0.97551,4e-05,1.90275]
[1777047095525,46.48,77956.49,0.0,0.9755,4e-05,1.90222]
[1777047100562,46.48,77952.84,0.0,0.97537,4e-05,1.91099]
[1777047105597,46.48,77955.19,0.0,0.97546,4e-05,1.90522]
[1777047109628,46.48,77959.67,0.0,0.97562,4e-05,1.89449]
[1777047114660,46.48,77960.27,0.0,0.97564,4e-05,1.89318]
[1777047119697,46.48,77959.64,0.0,0.97562,4e-05,1.8948]
[1777047124730,46.48,77962.16,0.0,0.97571,4e-05,1.8888]
[1777047129766,46.48,77965.41,0.0,0.97583,4e-05,1.88108]
[1777047134802,46.48,77963.42,0.0,0.97576,4e-05,1.88588]
[1777047139837,46.48,77964.19,0.0,0.97579,4e-05,1.88401]
[1777047144871,46.48,77965.83,0.0,0.97585,4e-05,1.88005]
[1777047149908,46.48,77966.74,0.0,0.97588,4e-05,1.87781]
[1777047154944,46.48,77966.68,0.0,0.97594,4e-05,1.87308]
[1777047158969,46.48,77961.31,0.0,0.97574,4e-05,1.88588]
[1777047159976,46.48,77952.81,0.0,0.97542,4e-05,1.90629]
[1777047160984,46.48,77947.19,0.0,0.97521,4e-05,1.91984]
[1777047161994,46.48,77937.72,0.0,0.97486,4e-05,1.94286]
[1777047162999,46.47,77934.09,0.0,0.97472,4e-05,1.95165]
[1777047164018,46.47,77928.81,0.0,0.97452,4e-05,1.96453]
[1777047166030,46.47,77925.93,0.0,0.97441,4e-05,1.97136]
[1777047170055,46.47,77919.94,0.0,0.97419,4e-05,1.98561]
[1777047172079,46.47,77914.27,0.0,0.97397,4e-05,1.99943]
[1777047175091,46.46,77910.16,0.0,0.97382,4e-05,2.00918]
[1777047180129,46.46,77906.99,0.0,0.97371,4e-05,2.01618]
[1777047184155,46.45,77895.54,0.0,0.97326,4e-05,2.04437]
[1777047185163,46.45,77895.49,0.0,0.97326,4e-05,2.04426]
[1777047189194,46.44,77888.6,0.0,0.973,4e-05,2.06057]
[1777047194226,46.43,77890.35,0.0,0.97309,4e-05,2.0548]
[1777047198256,46.43,77901.31,0.0,0.97355,4e-05,2.026]
[1777047203288,46.42,77901.08,0.0,0.97356,4e-05,2.02556]
[1777047207317,46.42,77893.28,0.0,0.97326,4e-05,2.04449]
[1777047212351,46.41,77892.56,0.0,0.97331,4e-05,2.04007]
[1777047218096,46.4,77890.43,0.0,0.97324,4e-05,2.04437]
[1777047219401,46.4,77887.81,0.0,0.97314,4e-05,2.05057]
[1777047224434,46.39,77883.3,0.0,0.97298,4e-05,2.06089]
[1777047229469,46.38,77880.08,0.0,0.97287,4e-05,2.06784]
[1777047234504,46.38,77877.22,0.0,0.97277,4e-05,2.07381]
[1777047239539,46.37,77888.35,0.0,0.97325,4e-05,2.04394]
[1777047240547,46.37,77895.94,0.0,0.97355,4e-05,2.02445]
[1777047245582,46.36,77890.7,0.0,0.97336,4e-05,2.03671]
[1777047246589,46.36,77883.56,0.0,0.97308,4e-05,2.05468]
[1777047249614,46.35,77875.16,0.0,0.97275,4e-05,2.07547]
[1777047254644,46.34,77870.04,0.0,0.97256,4e-05,2.08725]
[1777047259680,46.34,77866.24,0.0,0.97243,4e-05,2.09552]
[1777047264714,46.33,77867.35,0.0,0.9725,4e-05,2.09105]
[1777047269749,46.32,77868.01,0.0,0.97255,4e-05,2.08777]
[1777047274790,46.31,77858.89,0.0,0.97226,4e-05,2.10476]
[1777047279821,46.3,77853.49,0.0,0.97206,4e-05,2.11713]
[1777047283849,46.29,77846.01,0.0,0.97177,4e-05,2.13536]
[1777047285862,46.26,77840.33,0.0,0.9716,4e-05,2.1461]
[1777047288884,46.19,77830.27,0.0,0.97135,4e-05,2.16107]
[1777047290908,46.19,77829.09,0.0,0.97132,4e-05,2.16339]
[1777047291905,46.18,77823.07,0.0,0.97106,4e-05,2.17909]
[1777047292912,46.18,77816.24,0.0,0.97077,4e-05,2.19704]
[1777047293920,46.18,77813.53,0.0,0.97066,4e-05,2.2039]
[1777047295933,46.17,77808.54,0.0,0.97046,4e-05,2.21645]
[1777047298953,46.16,77807.24,0.0,0.97042,4e-05,2.21845]
[1777047301977,46.17,77796.86,0.0,0.96994,4e-05,2.24824]
[1777047302982,46.18,77796.05,0.0,0.96987,4e-05,2.25257]
[1777047304996,46.21,77784.76,0.0,0.96929,5e-05,2.28785]
[1777047306008,46.22,77771.08,0.0,0.96864,5e-05,2.32754]
[1777047307013,46.22,77774.24,0.0,0.96878,5e-05,2.31948]
[1777047308019,46.23,77780.18,0.0,0.96903,5e-05,2.30381]
[1777047309031,46.23,77781.04,0.0,0.96907,5e-05,2.30153]
[1777047312051,46.24,77775.28,0.0,0.96878,5e-05,2.3192]
[1777047316079,46.24,77768.69,0.0,0.96847,5e-05,2.33815]
[1777047320106,46.24,77774.44,0.0,0.96873,5e-05,2.32241]
[1777047325147,46.23,77770.67,0.0,0.96858,5e-05,2.3313]
[1777047330182,46.23,77767.87,0.0,0.96845,5e-05,2.33902]
[1777047335215,46.21,77768.15,0.0,0.96859,5e-05,2.32947]
[1777047339243,46.2,77758.31,0.0,0.96817,5e-05,2.35471]
[1777047340252,46.2,77756.19,0.0,0.96807,5e-05,2.36084]
[1777047345284,46.19,77755.74,0.0,0.96808,5e-05,2.36025]
[1777047348307,46.17,77742.82,0.0,0.9675,5e-05,2.39511]
[1777047349313,46.13,77743.91,0.0,0.96768,5e-05,2.3846]
[1777047353341,46.06,77748.98,0.0,0.96813,5e-05,2.3568]
[1777047357369,46.06,77743.84,0.0,0.96787,5e-05,2.37269]
[1777047360393,46.07,77738.24,0.0,0.96758,5e-05,2.39028]
[1777047362404,46.08,77743.88,0.0,0.96784,5e-05,2.37475]
[1777047367441,46.08,77742.02,0.0,0.96774,5e-05,2.38039]
[1777047372475,46.08,77744.98,0.0,0.96788,5e-05,2.37217]
[1777047376502,46.08,77754.28,0.0,0.96831,5e-05,2.34593]
[1777047377511,46.08,77759.57,0.0,0.96856,5e-05,2.33106]
[1777047380533,46.07,77747.24,0.0,0.968,5e-05,2.36476]
[1777047385566,46.05,77750.4,0.0,0.96821,5e-05,2.35217]
[1777047387581,46.04,77760.13,0.0,0.96869,5e-05,2.32324]
[1777047389316,46.04,77773.84,0.0,0.96933,5e-05,2.28419]
[1777047389596,46.04,77773.68,0.0,0.96933,5e-05,2.28405]
[1777047390601,46.03,77781.06,0.0,0.96968,5e-05,2.263]
[1777047395637,46.02,77786.04,0.0,0.97001,4e-05,2.24129]
[1777047400670,46.0,77792.32,0.0,0.97033,4e-05,2.22158]
[1777047405706,45.99,77789.54,0.0,0.97024,4e-05,2.22685]
[1777047409456,45.98,77782.46,0.0,0.96996,4e-05,2.24437]
[1777047414772,45.96,77778.41,0.0,0.96982,5e-05,2.25308]
[1777047419527,45.95,77769.83,0.0,0.96947,5e-05,2.27428]
[1777047424840,45.93,77773.01,0.0,0.96965,5e-05,2.26287]
[1777047429874,45.97,77770.01,0.0,0.96943,5e-05,2.27644]
[1777047432897,46.05,77741.69,0.0,0.96788,5e-05,2.37063]
[1777047433906,46.08,77737.7,0.0,0.9676,5e-05,2.3875]
[1777047438940,46.22,77733.26,0.0,0.96699,5e-05,2.42472]
[1777047443975,46.32,77736.28,0.0,0.96683,5e-05,2.43411]
[1777047449014,46.37,77737.04,0.0,0.96672,5e-05,2.44083]
[1777047451027,46.38,77742.35,0.0,0.96703,5e-05,2.42109]
[1777047455055,46.39,77737.17,0.0,0.96675,5e-05,2.43774]
[1777047460093,46.44,77732.06,0.0,0.96636,5e-05,2.4612]
[1777047461097,46.49,77721.64,0.0,0.96569,5e-05,2.50096]
[1777047462107,46.54,77714.14,0.0,0.96518,5e-05,2.53169]
[1777047463111,46.58,77710.64,0.0,0.96486,5e-05,2.55014]
[1777047465125,46.67,77702.61,0.0,0.9642,5e-05,2.58922]
[1777047470161,46.86,77702.77,0.0,0.96364,5e-05,2.62268]
[1777047471168,46.9,77709.79,0.0,0.96389,5e-05,2.60797]
[1777047472175,46.9,77712.65,0.0,0.96403,5e-05,2.60006]
[1777047477211,46.92,77715.38,0.0,0.96411,5e-05,2.59531]
[1777047482245,46.94,77718.5,0.0,0.96421,5e-05,2.58943]
[1777047485267,46.95,77708.2,0.0,0.96364,5e-05,2.62241]
[1777047486273,46.98,77702.8,0.0,0.96326,5e-05,2.64497]
[1777047491309,47.06,77703.16,0.0,0.96305,5e-05,2.65723]
[1777047496344,47.06,77702.75,0.0,0.96303,5e-05,2.65845]
[1777047501378,47.06,77700.66,0.0,0.96292,5e-05,2.66477]
[1777047506414,47.06,77698.62,0.0,0.96281,5e-05,2.67095]
[1777047508427,47.06,77703.77,0.0,0.96308,5e-05,2.65528]
[1777047509434,47.06,77706.9,0.0,0.96325,5e-05,2.64582]
[1777047512456,47.06,77713.08,0.0,0.96364,5e-05,2.62144]
[1777047513463,47.06,77719.84,0.0,0.96399,5e-05,2.60123]
[1777047514469,47.06,77726.21,0.0,0.96431,5e-05,2.58232]
[1777047515477,47.06,77729.28,0.0,0.96446,5e-05,2.57332]
[1777047518498,47.06,77731.34,0.0,0.96456,5e-05,2.56763]
[1777047523549,47.07,77727.13,0.0,0.96433,5e-05,2.58082]
[1777047528571,47.08,77720.28,0.0,0.96394,5e-05,2.60399]
[1777047533611,47.11,77718.98,0.0,0.96379,5e-05,2.61253]
[1777047538645,47.11,77716.2,0.0,0.96363,5e-05,2.62188]
[1777047543679,47.12,77717.1,0.0,0.96368,5e-05,2.61948]
[1777047545694,47.12,77714.52,0.0,0.96354,5e-05,2.62733]
[1777047547707,47.12,77719.73,0.0,0.96381,5e-05,2.61179]
[1777047552743,47.12,77722.22,0.0,0.96393,5e-05,2.60465]
[1777047555768,47.12,77728.97,0.0,0.96426,5e-05,2.58528]
[1777047556770,47.13,77721.11,0.0,0.96385,5e-05,2.60961]
[1777047557778,47.13,77716.63,0.0,0.96361,5e-05,2.62309]
[1777047560624,47.13,77724.63,0.0,0.96402,5e-05,2.59923]
[1777047561805,47.13,77732.38,0.0,0.96441,5e-05,2.57624]
[1777047563835,47.13,77732.4,0.0,0.96441,5e-05,2.57635]
[1777047565834,47.14,77739.71,0.0,0.96476,5e-05,2.55601]
[1777047566841,47.15,77730.06,0.0,0.96425,5e-05,2.58589]
[1777047567848,47.15,77730.0,0.0,0.96423,5e-05,2.58689]
[1777047572883,47.17,77731.95,0.0,0.96434,5e-05,2.57926]
[1777047577920,47.18,77732.05,0.0,0.96433,5e-05,2.58015]
[1777047581952,47.18,77726.48,0.0,0.96404,5e-05,2.59704]
[1777047583964,47.18,77722.93,0.0,0.96385,5e-05,2.60777]
[1777047587992,47.18,77731.72,0.0,0.9643,5e-05,2.58172]
[1777047588996,47.18,77735.25,0.0,0.96447,5e-05,2.57145]
[1777047592019,47.19,77730.25,0.0,0.96422,5e-05,2.58653]
[1777047594031,47.19,77723.59,0.0,0.96388,5e-05,2.60651]
[1777047599067,47.19,77723.82,0.0,0.96388,5e-05,2.60606]
[1777047604101,47.19,77727.82,0.0,0.96408,5e-05,2.59447]
[1777047609138,47.19,77725.6,0.0,0.96396,5e-05,2.60146]
[1777047614176,47.19,77722.71,0.0,0.96381,5e-05,2.61042]
[1777047619208,47.2,77725.19,0.0,0.96391,5e-05,2.60462]
[1777047621221,47.2,77731.83,0.0,0.96424,5e-05,2.58501]
[1777047623235,47.2,77734.3,0.0,0.96436,5e-05,2.5779]
[1777047628270,47.21,77730.06,0.0,0.96414,5e-05,2.59107]
[1777047633309,47.21,77719.12,0.0,0.96365,5e-05,2.61838]
[1777047635338,47.21,77718.75,0.0,0.96363,5e-05,2.61957]
[1777047640354,47.21,77716.62,0.0,0.96352,5e-05,2.6261]
[1777047645390,47.21,77715.57,0.0,0.96346,5e-05,2.62936]
[1777047650424,47.21,77714.37,0.0,0.9634,5e-05,2.63309]
[1777047651431,47.21,77707.33,0.0,0.96303,5e-05,2.65432]
[1777047652442,47.21,77700.85,0.0,0.96269,5e-05,2.67396]
[1777047653446,47.21,77699.63,0.0,0.96263,5e-05,2.67762]
[1777047658482,47.21,77705.25,0.0,0.96293,5e-05,2.66031]
[1777047662527,47.21,77706.34,0.0,0.96299,5e-05,2.65694]
[1777047667547,47.21,77706.31,0.0,0.96298,5e-05,2.65698]
[1777047669559,47.21,77709.03,0.0,0.96313,5e-05,2.64877]
[1777047674594,47.21,77702.01,0.0,0.96276,5e-05,2.67007]
[1777047679629,47.21,77702.09,0.0,0.96276,5e-05,2.66983]
[1777047682648,47.21,77696.57,0.0,0.96247,5e-05,2.68663]
[1777047684664,47.21,77692.2,0.0,0.96224,5e-05,2.69993]
[1777047685670,47.21,77686.35,0.0,0.96193,5e-05,2.71783]
[1777047686677,47.21,77684.65,0.0,0.96184,5e-05,2.72299]
[1777047691712,47.21,77682.76,0.0,0.96183,5e-05,2.72241]
[1777047694733,47.21,77675.32,0.0,0.96143,5e-05,2.7451]
[1777047696748,47.2,77681.23,0.0,0.96175,5e-05,2.72659]
[1777047698761,47.2,77682.46,0.0,0.96182,5e-05,2.72262]
[1777047700777,47.2,77674.8,0.0,0.96141,5e-05,2.74608]
[1777047705811,47.2,77675.38,0.0,0.96146,5e-05,2.74363]
[1777047710845,47.2,77676.8,0.0,0.96154,5e-05,2.73859]
[1777047715880,47.19,77678.58,0.0,0.96165,5e-05,2.73247]
[1777047720916,47.19,77678.8,0.0,0.96167,5e-05,2.73121]
[1777047725953,47.19,77680.35,0.0,0.96177,5e-05,2.72587]
[1777047730987,47.18,77676.48,0.0,0.96157,5e-05,2.73722]
[1777047736023,47.18,77676.68,0.0,0.96159,5e-05,2.73599]
[1777047738037,47.18,77669.15,0.0,0.96119,5e-05,2.75909]
[1777047739044,47.18,77663.44,0.0,0.96088,5e-05,2.77672]
[1777047740069,47.18,77662.95,0.0,0.96085,5e-05,2.77807]
[1777047743077,47.17,77654.96,0.0,0.96043,6e-05,2.8025]
[1777047744081,47.16,77656.08,0.0,0.96053,6e-05,2.79658]
[1777047746097,47.16,77650.6,0.0,0.96023,6e-05,2.81337]
[1777047747104,47.14,77647.73,0.0,0.96012,6e-05,2.81981]
[1777047750126,47.1,77643.34,0.0,0.96002,6e-05,2.82544]
[1777047753149,47.08,77639.04,0.0,0.95991,6e-05,2.82977]
[1777047758183,47.07,77639.89,0.0,0.95998,6e-05,2.82578]
[1777047760198,47.07,77646.55,0.0,0.96036,6e-05,2.80423]
[1777047765232,47.06,77649.7,0.0,0.96056,6e-05,2.79321]
[1777047767250,47.06,77656.52,0.0,0.96094,5e-05,2.77122]
[1777047770269,47.06,77662.1,0.0,0.96125,5e-05,2.75344]
[1777047771274,47.06,77669.77,0.0,0.96167,5e-05,2.72946]
[1777047772282,47.06,77680.32,0.0,0.96224,5e-05,2.69673]
[1777047773288,47.06,77696.15,0.0,0.96308,5e-05,2.64843]
[1777047778324,47.06,77693.27,0.0,0.96293,5e-05,2.65718]
[1777047782355,47.06,77698.48,0.0,0.9632,5e-05,2.64142]
[1777047786382,47.06,77702.81,0.0,0.96342,5e-05,2.62849]
[1777047789408,47.06,77708.81,0.0,0.96373,5e-05,2.61059]
[1777047791414,47.06,77705.91,0.0,0.96357,5e-05,2.61948]
[1777047796457,47.06,77702.27,0.0,0.96338,5e-05,2.63078]
[1777047801485,47.06,77720.31,0.0,0.9643,5e-05,2.57702]
[1777047802493,47.06,77737.73,0.0,0.96518,5e-05,2.5257]
[1777047803500,47.06,77738.05,0.0,0.96519,5e-05,2.52499]
[1777047805515,47.07,77725.44,0.0,0.96455,5e-05,2.56262]
[1777047806521,47.07,77724.69,0.0,0.96451,5e-05,2.56501]
[1777047809541,47.07,77722.4,0.0,0.96438,5e-05,2.57225]
[1777047814577,47.07,77712.88,0.0,0.96396,5e-05,2.59555]
[1777047815583,47.07,77712.77,0.0,0.96395,5e-05,2.59597]
[1777047820619,47.08,77708.0,0.0,0.9637,5e-05,2.6106]
[1777047821637,47.08,77715.22,0.0,0.96407,5e-05,2.58906]
[1777047826688,47.08,77711.54,0.0,0.96388,5e-05,2.60057]
[1777047829708,47.08,77707.42,0.0,0.96366,5e-05,2.61313]
[1777047831728,47.08,77720.01,0.0,0.9643,5e-05,2.57562]
[1777047832729,47.08,77722.48,0.0,0.96443,5e-05,2.56839]
[1777047837766,47.09,77719.41,0.0,0.96426,5e-05,2.57811]
[1777047842802,47.09,77719.25,0.0,0.96424,5e-05,2.57907]
[1777047847837,47.09,77722.39,0.0,0.9644,5e-05,2.57019]
[1777047848842,47.09,77734.6,0.0,0.96501,5e-05,2.53422]
[1777047849848,47.09,77741.49,0.0,0.96535,5e-05,2.51418]
[1777047850855,47.09,77745.21,0.0,0.96553,5e-05,2.50351]
[1777047853877,47.1,77746.45,0.0,0.96558,5e-05,2.50055]
[1777047854883,47.1,77740.85,0.0,0.9653,5e-05,2.51712]
[1777047855890,47.1,77741.73,0.0,0.96534,5e-05,2.51474]
[1777047860928,47.11,77739.89,0.0,0.96523,5e-05,2.52102]
[1777047865962,47.11,77740.47,0.0,0.96525,5e-05,2.52019]
[1777047870997,47.12,77736.84,0.0,0.96505,5e-05,2.53169]
[1777047873011,47.12,77735.29,0.0,0.96504,5e-05,2.53079]
[1777047877039,47.12,77743.54,0.0,0.96544,5e-05,2.50722]
[1777047878046,47.12,77745.06,0.0,0.96552,5e-05,2.50298]
[1777047883081,47.13,77742.12,0.0,0.96536,5e-05,2.51247]
[1777047888117,47.13,77743.72,0.0,0.96542,5e-05,2.5087]
[1777047893151,47.14,77742.32,0.0,0.96534,5e-05,2.51369]
[1777047896176,47.14,77748.4,0.0,0.96563,5e-05,2.49651]
[1777047901220,47.15,77755.54,0.0,0.96596,5e-05,2.47682]
[1777047902215,47.15,77757.06,0.0,0.96603,5e-05,2.47267]
[1777047905239,47.15,77750.56,0.0,0.9657,5e-05,2.4922]
[1777047907250,47.15,77743.58,0.0,0.96535,5e-05,2.51297]
[1777047908258,47.15,77737.82,0.0,0.96506,5e-05,2.53002]
[1777047909264,47.16,77738.24,0.0,0.96508,5e-05,2.52895]
[1777047913293,47.16,77743.91,0.0,0.96535,5e-05,2.51302]
[1777047918330,47.16,77741.57,0.0,0.96522,5e-05,2.52073]
[1777047923364,47.17,77740.24,0.0,0.96514,5e-05,2.52546]
[1777047928398,47.17,77740.05,0.0,0.96511,5e-05,2.52683]
[1777047929405,47.18,77744.76,0.0,0.96534,5e-05,2.51339]
[1777047933254,47.18,77738.31,0.0,0.96509,5e-05,2.52704]
[1777047936458,47.18,77730.16,0.0,0.96467,5e-05,2.55156]
[1777047938471,47.18,77716.93,0.0,0.96399,5e-05,2.59094]
[1777047940485,47.18,77710.47,0.0,0.96366,5e-05,2.61028]
[1777047943332,47.18,77699.67,0.0,0.9631,5e-05,2.64282]
[1777047943506,47.18,77699.67,0.0,0.9631,5e-05,2.64279]
[1777047944513,47.18,77693.7,0.0,0.96279,5e-05,2.66082]
[1777047949551,47.18,77690.73,0.0,0.96264,5e-05,2.6695]
[1777047954583,47.18,77690.22,0.0,0.96262,5e-05,2.6707]
[1777047959619,47.18,77692.2,0.0,0.96273,5e-05,2.66436]
[1777047964657,47.18,77693.47,0.0,0.9628,5e-05,2.66022]
[1777047969690,47.17,77692.7,0.0,0.96276,5e-05,2.66234]
[1777047971703,47.17,77704.53,0.0,0.96338,5e-05,2.62647]
[1777047972711,47.17,77703.74,0.0,0.96334,5e-05,2.62885]
[1777047974746,47.17,77710.08,0.0,0.96367,5e-05,2.60982]
[1777047975734,47.17,77720.23,0.0,0.96419,5e-05,2.57955]
[1777047976746,47.17,77725.32,0.0,0.96445,5e-05,2.56454]
[1777047978755,47.18,77718.23,0.0,0.96408,5e-05,2.58583]
[1777047980768,47.18,77717.0,0.0,0.96402,5e-05,2.58966]
[1777047985803,47.18,77716.61,0.0,0.96399,5e-05,2.59126]
[1777047990840,47.18,77713.68,0.0,0.96383,5e-05,2.60043]
[1777047995873,47.18,77711.99,0.0,0.96381,5e-05,2.60008]
[1777047998895,47.19,77699.7,0.0,0.96317,5e-05,2.63728]
[1777047999903,47.19,77698.83,0.0,0.96313,5e-05,2.63994]
[1777048004937,47.19,77699.46,0.0,0.96316,5e-05,2.63814]
[1777048005946,47.19,77705.75,0.0,0.96348,5e-05,2.61922]
[1777048006956,47.19,77707.56,0.0,0.96358,5e-05,2.61385]
[1777048011989,47.19,77716.23,0.0,0.96402,5e-05,2.58831]
[1777048014001,47.19,77720.46,0.0,0.96423,5e-05,2.57596]
[1777048019039,47.19,77725.02,0.0,0.96445,5e-05,2.56314]
[1777048024109,47.2,77727.14,0.0,0.96454,5e-05,2.55757]
[1777048026091,47.2,77738.33,0.0,0.9651,5e-05,2.52494]
[1777048027099,47.2,77737.87,0.0,0.96507,5e-05,2.52648]
[1777048032133,47.21,77739.24,0.0,0.96512,5e-05,2.52345]
[1777048037169,47.21,77740.35,0.0,0.96516,5e-05,2.52118]
[1777048038175,47.21,77746.11,0.0,0.96545,5e-05,2.50457]
[1777048039183,47.22,77750.54,0.0,0.96566,5e-05,2.49191]
[1777048041206,47.22,77753.18,0.0,0.96578,5e-05,2.48475]
[1777048043212,47.22,77760.76,0.0,0.96614,5e-05,2.46339]
[1777048045226,47.22,77764.29,0.0,0.9663,5e-05,2.45383]
[1777048050262,47.23,77763.35,0.0,0.96623,5e-05,2.45805]
[1777048053282,47.24,77756.91,0.0,0.96598,5e-05,2.47178]
[1777048054288,47.25,77753.95,0.0,0.96579,5e-05,2.48301]
[1777048057308,47.26,77759.12,0.0,0.96603,5e-05,2.46886]
[1777048062344,47.28,77763.6,0.0,0.96618,5e-05,2.45977]
[1777048067379,47.29,77759.7,0.0,0.96597,5e-05,2.47235]
[1777048072415,47.3,77758.88,0.0,0.96591,5e-05,2.47603]
[1777048077449,47.3,77763.44,0.0,0.96611,5e-05,2.46423]
[1777048082483,47.31,77761.39,0.0,0.96599,5e-05,2.4715]
[1777048087520,47.32,77761.97,0.0,0.96599,5e-05,2.47115]
[1777048092553,47.33,77755.29,0.0,0.96564,5e-05,2.49175]
[1777048095575,47.33,77754.62,0.0,0.96559,5e-05,2.49463]
[1777048100610,47.34,77759.66,0.0,0.96582,5e-05,2.48123]
[1777048104461,47.34,77754.01,0.0,0.96553,5e-05,2.49828]
[1777048109674,47.35,77759.65,0.0,0.96579,5e-05,2.4833]
[1777048114533,47.36,77749.19,0.0,0.96533,5e-05,2.50881]
[1777048114709,47.36,77749.19,0.0,0.96533,5e-05,2.509]
[1777048117729,47.36,77743.26,0.0,0.96502,5e-05,2.52682]
[1777048122765,47.37,77736.1,0.0,0.96465,5e-05,2.54864]
[1777048123771,47.37,77731.59,0.0,0.96442,5e-05,2.56205]
[1777048125785,47.37,77728.59,0.0,0.96427,5e-05,2.57111]
[1777048130819,47.37,77727.97,0.0,0.96423,5e-05,2.57335]
[1777048135855,47.37,77726.27,0.0,0.96414,5e-05,2.5787]
[1777048140900,47.37,77721.72,0.0,0.9639,5e-05,2.59238]
[1777048142908,47.37,77715.99,0.0,0.96361,5e-05,2.60952]
[1777048144929,47.37,77709.23,0.0,0.96326,5e-05,2.62976]
[1777048146937,47.37,77699.91,0.0,0.96277,5e-05,2.65779]
[1777048148951,47.37,77698.68,0.0,0.96271,5e-05,2.66137]
[1777048151971,47.37,77703.95,0.0,0.96299,5e-05,2.6452]
[1777048152979,47.37,77703.45,0.0,0.96297,5e-05,2.64666]
[1777048158013,47.37,77706.81,0.0,0.96314,5e-05,2.63636]
[1777048163048,47.37,77706.34,0.0,0.96312,5e-05,2.63771]
[1777048168083,47.37,77706.1,0.0,0.96311,5e-05,2.63841]
[1777048173118,47.37,77705.42,0.0,0.96315,5e-05,2.63453]
[1777048178153,47.37,77704.32,0.0,0.96309,5e-05,2.63782]
[1777048183188,47.37,77704.89,0.0,0.96312,5e-05,2.63609]
[1777048188223,47.37,77703.93,0.0,0.96307,5e-05,2.63897]
[1777048190239,47.37,77710.15,0.0,0.9634,5e-05,2.62028]
[1777048191245,47.37,77712.99,0.0,0.96354,5e-05,2.6118]
[1777048196283,47.37,77714.67,0.0,0.96363,5e-05,2.60698]
[1777048201318,47.37,77718.31,0.0,0.96381,5e-05,2.59638]
[1777048202325,47.37,77723.64,0.0,0.96408,5e-05,2.5806]
[1777048203333,47.37,77731.98,0.0,0.9645,5e-05,2.55602]
[1777048204340,47.37,77733.13,0.0,0.96456,5e-05,2.55275]
[1777048208369,47.38,77740.19,0.0,0.9649,5e-05,2.53256]
[1777048209374,47.38,77748.99,0.0,0.96534,5e-05,2.50704]
[1777048210382,47.38,77751.5,0.0,0.96546,5e-05,2.49994]
[1777048215416,47.38,77749.26,0.0,0.96533,5e-05,2.50748]
[1777048218438,47.39,77754.32,0.0,0.96557,5e-05,2.49341]
[1777048223472,47.39,77756.62,0.0,0.96566,5e-05,2.48784]
[1777048224479,47.39,77761.7,0.0,0.96591,5e-05,2.47341]
[1777048226494,47.4,77759.8,0.0,0.96581,5e-05,2.47938]
[1777048227501,47.4,77753.39,0.0,0.96549,5e-05,2.49814]
[1777048228509,47.4,77749.57,0.0,0.9653,5e-05,2.50944]
[1777048233544,47.41,77749.78,0.0,0.96537,5e-05,2.50401]
[1777048238579,47.41,77745.89,0.0,0.96516,5e-05,2.51627]
[1777048243613,47.42,77746.49,0.0,0.96517,5e-05,2.51541]
[1777048248669,47.42,77746.98,0.0,0.96518,5e-05,2.51487]
[1777048249685,47.42,77763.02,0.0,0.96597,5e-05,2.46848]
[1777048250687,47.42,77765.15,0.0,0.96608,5e-05,2.462]
[1777048251687,47.42,77757.44,0.0,0.9657,5e-05,2.48419]
[1777048253691,47.41,77763.19,0.0,0.96602,5e-05,2.46548]
[1777048258720,47.39,77762.25,0.0,0.96602,5e-05,2.46546]
[1777048263762,47.38,77770.79,0.0,0.96648,5e-05,2.4384]
[1777048268792,47.36,77773.65,0.0,0.96665,5e-05,2.42794]
[1777048271828,47.35,77782.04,0.0,0.96708,5e-05,2.40235]
[1777048273833,47.34,77787.36,0.0,0.96736,5e-05,2.38564]
[1777048277857,47.32,77792.41,0.0,0.96766,5e-05,2.36813]
[1777048279870,47.31,77802.91,0.0,0.96817,5e-05,2.33729]
[1777048281893,47.3,77794.95,0.0,0.96783,5e-05,2.35781]
[1777048282900,47.3,77786.04,0.0,0.96743,5e-05,2.38188]
[1777048283899,47.29,77779.46,0.0,0.96713,5e-05,2.39952]
[1777048288933,47.26,77776.64,0.0,0.96707,5e-05,2.403]
[1777048293968,47.24,77781.45,0.0,0.96744,5e-05,2.37938]
[1777048299004,47.21,77781.21,0.0,0.9675,5e-05,2.37582]
[1777048300016,47.21,77786.32,0.0,0.96776,5e-05,2.36065]
[1777048301019,47.2,77790.33,0.0,0.96796,5e-05,2.34864]
[1777048306054,47.18,77788.71,0.0,0.96795,5e-05,2.34918]
[1777048311087,47.16,77787.09,0.0,0.96794,5e-05,2.34968]
[1777048316125,47.13,77784.71,0.0,0.96789,5e-05,2.35231]
[1777048321158,47.11,77788.96,0.0,0.96816,5e-05,2.3364]
[1777048326193,47.09,77785.2,0.0,0.96805,5e-05,2.34288]
[1777048331229,47.06,77787.54,0.0,0.96822,5e-05,2.33239]
[1777048336263,47.04,77780.75,0.0,0.96797,5e-05,2.3474]
[1777048341301,47.01,77784.77,0.0,0.96823,5e-05,2.33217]
[1777048346332,46.99,77785.18,0.0,0.96832,5e-05,2.3263]
[1777048351369,46.96,77788.37,0.0,0.96861,5e-05,2.30804]
[1777048352375,46.96,77796.96,0.0,0.96901,5e-05,2.28361]
[1777048354394,46.95,77803.09,0.0,0.96931,5e-05,2.26541]
[1777048355397,46.95,77810.22,0.0,0.96964,4e-05,2.24533]
[1777048358418,46.94,77815.67,0.0,0.96992,4e-05,2.22871]
[1777048363454,46.92,77817.53,0.0,0.97005,4e-05,2.2207]
[1777048369494,46.9,77818.56,0.0,0.97015,4e-05,2.21448]
[1777048374530,46.88,77811.9,0.0,0.9699,4e-05,2.22961]
[1777048379567,46.86,77809.5,0.0,0.96984,4e-05,2.23321]
[1777048381579,46.86,77803.98,0.0,0.9696,4e-05,2.24761]
[1777048384601,46.84,77811.78,0.0,0.96999,4e-05,2.22407]
[1777048389634,46.83,77812.68,0.0,0.97008,4e-05,2.21888]
[1777048393663,46.82,77819.61,0.0,0.97042,4e-05,2.19809]
[1777048394670,46.81,77829.91,0.0,0.97087,4e-05,2.17013]
[1777048397691,46.8,77835.32,0.0,0.97113,4e-05,2.15445]
[1777048401720,46.79,77842.47,0.0,0.97146,4e-05,2.13396]
[1777048404741,46.77,77848.88,0.0,0.97181,4e-05,2.11256]
[1777048405747,46.76,77856.11,0.0,0.97212,4e-05,2.09342]
[1777048409777,46.76,77850.14,0.0,0.97189,4e-05,2.10757]
[1777048410784,46.75,77844.25,0.0,0.97165,4e-05,2.12256]
[1777048415819,46.74,77846.31,0.0,0.97183,4e-05,2.11003]
[1777048420854,46.73,77849.45,0.0,0.97199,4e-05,2.10002]
[1777048425891,46.72,77847.93,0.0,0.97196,4e-05,2.10221]
[1777048430926,46.71,77851.09,0.0,0.97212,4e-05,2.09221]
[1777048435961,46.7,77853.85,0.0,0.97226,4e-05,2.08335]
[1777048440997,46.67,77862.49,0.0,0.97269,4e-05,2.0568]
[1777048445037,46.65,77856.09,0.0,0.97248,4e-05,2.06941]
[1777048450066,46.64,77858.65,0.0,0.97261,4e-05,2.06129]
[1777048455105,46.58,77848.52,0.0,0.97234,4e-05,2.07803]
[1777048456968,46.58,77855.34,0.0,0.97264,4e-05,2.05975]
[1777048458123,46.57,77857.85,0.0,0.97275,4e-05,2.053]
[1777048460138,46.57,77852.51,0.0,0.97253,4e-05,2.06615]
[1777048461145,46.57,77845.17,0.0,0.97223,4e-05,2.08483]
[1777048462150,46.57,77843.24,0.0,0.97216,4e-05,2.0895]
[1777048466187,46.56,77852.94,0.0,0.97258,4e-05,2.063]
[1777048467045,46.56,77854.41,0.0,0.97265,4e-05,2.0589]
[1777048472221,46.55,77857.36,0.0,0.97286,4e-05,2.04471]
[1777048474234,46.54,77847.98,0.0,0.97248,4e-05,2.06829]
[1777048475242,46.54,77845.18,0.0,0.97237,4e-05,2.07522]
[1777048480282,46.53,77848.03,0.0,0.97251,4e-05,2.06625]
[1777048485314,46.52,77849.21,0.0,0.97259,4e-05,2.06168]
[1777048486321,46.52,77855.01,0.0,0.97283,4e-05,2.04646]
[1777048487336,46.52,77856.56,0.0,0.9729,4e-05,2.04221]
[1777048488337,46.52,77863.75,0.0,0.9732,4e-05,2.02359]
[1777048489343,46.52,77872.16,0.0,0.97354,4e-05,2.00205]
[1777048490350,46.51,77872.52,0.0,0.97356,4e-05,2.00094]
[1777048495385,46.51,77875.33,0.0,0.97369,4e-05,1.99295]
[1777048497399,46.51,77886.31,0.0,0.97413,4e-05,1.96514]
[1777048498408,46.51,77887.7,0.0,0.97419,4e-05,1.96156]
[1777048501431,46.5,77881.14,0.0,0.97393,4e-05,1.97758]
[1777048503441,46.5,77877.81,0.0,0.9738,4e-05,1.98565]
[1777048508476,46.5,77879.79,0.0,0.97389,4e-05,1.98001]
[1777048513511,46.48,77875.86,0.0,0.97378,4e-05,1.98693]
[1777048518547,46.47,77874.69,0.0,0.97375,4e-05,1.98922]
[1777048523581,46.47,77876.43,0.0,0.97383,4e-05,1.98423]
[1777048524588,46.47,77870.63,0.0,0.97359,4e-05,1.99871]
[1777048525595,46.47,77871.8,0.0,0.97364,4e-05,1.99563]
[1777048529624,46.47,77883.73,0.0,0.97413,4e-05,1.9652]
[1777048530631,46.47,77884.21,0.0,0.97415,4e-05,1.96392]
[1777048534660,46.46,77876.17,0.0,0.9739,4e-05,1.97867]
[1777048535668,46.46,77875.26,0.0,0.97386,4e-05,1.98085]
[1777048540703,46.46,77883.44,0.0,0.97419,4e-05,1.95989]
[1777048545736,46.46,77886.1,0.0,0.9743,4e-05,1.95299]
[1777048549766,46.46,77891.55,0.0,0.97452,4e-05,1.93931]
[1777048552786,46.46,77899.68,0.0,0.97484,4e-05,1.91928]
[1777048557821,46.46,77891.72,0.0,0.97453,4e-05,1.93883]
[1777048562856,46.46,77891.53,0.0,0.97452,4e-05,1.93918]
[1777048567920,46.45,77887.92,0.0,0.97438,4e-05,1.94796]
[1777048572926,46.45,77890.82,0.0,0.9745,4e-05,1.94055]
[1777048577961,46.45,77891.72,0.0,0.97454,4e-05,1.93818]
[1777048585012,46.45,77897.0,0.0,0.97475,4e-05,1.92502]
[1777048591052,46.45,77898.15,0.0,0.97486,4e-05,1.91712]
[1777048596087,46.45,77898.76,0.0,0.97488,4e-05,1.91558]
[1777048598101,46.45,77889.77,0.0,0.97453,4e-05,1.93763]
[1777048599108,46.45,77864.3,0.0,0.97352,4e-05,2.00115]
[1777048600114,46.45,77856.7,0.0,0.97321,4e-05,2.02025]
[1777048605158,46.44,77856.39,0.0,0.97322,4e-05,2.02011]
[1777048609186,46.44,77850.35,0.0,0.97298,4e-05,2.03475]
[1777048614220,46.43,77846.65,0.0,0.97284,4e-05,2.04315]
[1777048619258,46.42,77844.92,0.0,0.97279,4e-05,2.04647]
[1777048623321,46.42,77837.63,0.0,0.9725,4e-05,2.06438]
[1777048626307,46.41,77850.87,0.0,0.97306,4e-05,2.02953]
[1777048627313,46.41,77853.77,0.0,0.97319,4e-05,2.02192]
[1777048630337,46.41,77859.55,0.0,0.97343,4e-05,2.00666]
[1777048633356,46.41,77859.95,0.0,0.97345,4e-05,2.00515]
[1777048636378,46.4,77857.04,0.0,0.97334,4e-05,2.01202]
[1777048641412,46.4,77855.24,0.0,0.97328,4e-05,2.01569]
[1777048646449,46.39,77857.45,0.0,0.97339,4e-05,2.00911]
[1777048648462,46.39,77862.0,0.0,0.97358,4e-05,1.99723]
[1777048653498,46.38,77861.44,0.0,0.97363,4e-05,1.99279]
[1777048654504,46.38,77855.14,0.0,0.97338,4e-05,2.00861]
[1777048655511,46.38,77852.09,0.0,0.97326,4e-05,2.01619]
[1777048660546,46.38,77849.32,0.0,0.97316,4e-05,2.02231]
[1777048662562,46.37,77841.48,0.0,0.97284,4e-05,2.04201]
[1777048667596,46.37,77841.12,0.0,0.97285,4e-05,2.04177]
[1777048672632,46.36,77836.85,0.0,0.97269,4e-05,2.0516]
[1777048677665,46.35,77836.42,0.0,0.97269,4e-05,2.05143]
[1777048682704,46.34,77832.28,0.0,0.97254,4e-05,2.06085]
[1777048687738,46.34,77829.78,0.0,0.97245,4e-05,2.0662]
[1777048692772,46.33,77830.86,0.0,0.97251,4e-05,2.06264]
[1777048696800,46.33,77821.95,0.0,0.97214,4e-05,2.0852]
[1777048697806,46.33,77818.25,0.0,0.97199,4e-05,2.09479]
[1777048702841,46.32,77819.19,0.0,0.97204,4e-05,2.09166]
[1777048707876,46.32,77823.11,0.0,0.97221,4e-05,2.08087]
[1777048711904,46.32,77830.68,0.0,0.9726,4e-05,2.05569]
[1777048714925,46.31,77819.15,0.0,0.97212,4e-05,2.08531]
[1777048719960,46.31,77815.43,0.0,0.97197,4e-05,2.09453]
[1777048724995,46.31,77816.63,0.0,0.97203,4e-05,2.09087]
[1777048730032,46.31,77817.35,0.0,0.97207,4e-05,2.08849]
[1777048735065,46.3,77820.41,0.0,0.97221,4e-05,2.08003]
[1777048739093,46.3,77814.89,0.0,0.97198,4e-05,2.09409]
[1777048744128,46.3,77813.34,0.0,0.97192,4e-05,2.09761]
[1777048746142,46.3,77806.99,0.0,0.97165,4e-05,2.11418]
[1777048751177,46.29,77805.03,0.0,0.97158,4e-05,2.11861]
[1777048756212,46.29,77799.15,0.0,0.97134,4e-05,2.13343]
[1777048760240,46.28,77793.59,0.0,0.97111,4e-05,2.1475]
[1777048765279,46.28,77793.26,0.0,0.97111,4e-05,2.14743]
[1777048768296,46.27,77787.9,0.0,0.97088,4e-05,2.16121]
[1777048773331,46.27,77787.17,0.0,0.97094,4e-05,2.1568]
[1777048779255,46.26,77787.57,0.0,0.97097,4e-05,2.15456]
[1777048784407,46.25,77784.77,0.0,0.97087,4e-05,2.16111]
[1777048785415,46.25,77775.87,0.0,0.97047,4e-05,2.18496]
[1777048789325,46.25,77769.06,0.0,0.97018,4e-05,2.20266]
[1777048793473,46.24,77774.6,0.0,0.97045,4e-05,2.18668]
[1777048798506,46.24,77777.72,0.0,0.9706,4e-05,2.1772]
[1777048801530,46.23,77784.52,0.0,0.97091,4e-05,2.15827]
[1777048802535,46.23,77789.9,0.0,0.97115,4e-05,2.14343]
[1777048803543,46.23,77796.72,0.0,0.97146,4e-05,2.12485]
[1777048804550,46.22,77796.41,0.0,0.97145,4e-05,2.12533]
[1777048808577,46.22,77788.54,0.0,0.97113,4e-05,2.14492]
[1777048809584,46.21,77790.94,0.0,0.97124,4e-05,2.13811]
[1777048814621,46.2,77789.04,0.0,0.97119,4e-05,2.14132]
[1777048819655,46.19,77788.16,0.0,0.97118,4e-05,2.142]
[1777048820664,46.19,77781.3,0.0,0.97088,4e-05,2.16024]
[1777048821671,46.19,77773.13,0.0,0.97052,4e-05,2.18217]
[1777048822675,46.19,77769.14,0.0,0.97034,4e-05,2.19282]
[1777048825696,46.19,77763.47,0.0,0.9701,5e-05,2.20786]
[1777048826703,46.19,77757.78,0.0,0.96984,5e-05,2.22344]
[1777048827711,46.19,77754.08,0.0,0.96967,5e-05,2.23358]
[1777048829728,46.19,77747.92,0.0,0.96939,5e-05,2.25046]
[1777048831740,46.18,77743.67,0.0,0.96927,5e-05,2.2566]
[1777048832747,46.18,77735.95,0.0,0.96891,5e-05,2.27804]
[1777048833754,46.18,77736.22,0.0,0.96893,5e-05,2.27715]
[1777048835771,46.18,77727.12,0.0,0.9685,5e-05,2.30247]
[1777048836774,46.18,77722.49,0.0,0.96829,5e-05,2.3154]
[1777048838789,46.18,77717.42,0.0,0.96805,5e-05,2.32941]
[1777048842816,46.17,77708.86,0.0,0.96765,5e-05,2.35299]
[1777048843825,46.17,77704.4,0.0,0.96744,5e-05,2.36555]
[1777048845844,46.17,77703.01,0.0,0.96738,5e-05,2.36901]
[1777048848861,46.16,77695.98,0.0,0.96706,5e-05,2.38849]
[1777048849873,46.16,77690.75,0.0,0.9668,5e-05,2.40338]
[1777048853898,46.15,77690.22,0.0,0.9668,5e-05,2.40359]
[1777048856918,46.15,77685.02,0.0,0.96656,5e-05,2.41773]
[1777048858932,46.14,77679.83,0.0,0.96631,5e-05,2.43218]
[1777048860957,46.14,77673.71,0.0,0.96602,5e-05,2.4494]
[1777048862972,46.13,77663.84,0.0,0.96553,5e-05,2.47781]
[1777048864014,46.13,77657.72,0.0,0.96523,5e-05,2.49575]
[1777048864981,46.13,77651.41,0.0,0.96491,5e-05,2.51433]
[1777048865987,46.13,77650.45,0.0,0.96487,5e-05,2.51684]
[1777048869039,46.13,77645.01,0.0,0.96457,5e-05,2.53406]
[1777048871027,46.14,77632.99,0.0,0.96393,5e-05,2.57107]
[1777048872030,46.14,77630.01,0.0,0.96377,5e-05,2.58036]
[1777048874044,46.14,77624.26,0.0,0.96345,5e-05,2.59849]
[1777048879079,46.14,77627.26,0.0,0.9636,5e-05,2.58998]
[1777048884115,46.15,77630.09,0.0,0.96374,5e-05,2.58209]
[1777048888144,46.15,77624.94,0.0,0.96345,5e-05,2.59846]
[1777048893181,46.15,77624.11,0.0,0.96348,5e-05,2.59573]
[1777048897211,46.16,77612.88,0.0,0.96286,5e-05,2.63089]
[1777048902248,46.16,77613.18,0.0,0.96287,5e-05,2.63033]
[1777048906275,46.16,77624.71,0.0,0.96349,5e-05,2.59509]
[1777048911309,46.16,77623.87,0.0,0.96343,5e-05,2.59831]
[1777048913325,46.17,77618.83,0.0,0.96316,5e-05,2.61405]
[1777048918360,46.17,77609.63,0.0,0.96265,5e-05,2.64292]
[1777048920375,46.17,77602.19,0.0,0.96225,5e-05,2.66616]
[1777048921389,46.17,77595.57,0.0,0.96188,6e-05,2.6869]
[1777048926417,46.17,77610.39,0.0,0.9627,5e-05,2.64046]
[1777048928434,46.17,77615.04,0.0,0.96295,5e-05,2.62616]
[1777048929439,46.17,77623.85,0.0,0.96342,5e-05,2.59908]
[1777048930448,46.17,77629.56,0.0,0.96372,5e-05,2.5817]
[1777048932459,46.17,77636.37,0.0,0.96408,5e-05,2.56124]
[1777048933467,46.17,77643.36,0.0,0.96444,5e-05,2.54023]
[1777048935483,46.17,77636.51,0.0,0.96407,5e-05,2.5614]
[1777048940514,46.18,77639.64,0.0,0.96422,5e-05,2.55279]
[1777048943536,46.18,77632.83,0.0,0.96385,5e-05,2.57405]
[1777048948571,46.19,77635.58,0.0,0.96399,5e-05,2.56647]
[1777048953607,46.19,77641.31,0.0,0.96435,5e-05,2.54406]
[1777048955620,46.19,77631.59,0.0,0.96383,5e-05,2.57401]
[1777048956627,46.19,77625.64,0.0,0.96351,5e-05,2.59239]
[1777048957635,46.2,77624.97,0.0,0.96347,5e-05,2.59457]
[1777048962671,46.2,77623.15,0.0,0.96337,5e-05,2.60077]
[1777048967706,46.2,77614.3,0.0,0.96288,5e-05,2.62866]
[1777048968712,46.2,77610.46,0.0,0.96267,5e-05,2.64064]
[1777048970728,46.2,77616.98,0.0,0.96302,5e-05,2.62052]
[1777048971733,46.2,77623.15,0.0,0.96335,5e-05,2.60156]
[1777048972739,46.2,77622.8,0.0,0.96333,5e-05,2.60274]
[1777048977775,46.21,77626.49,0.0,0.96352,5e-05,2.59196]
[1777048980797,46.21,77633.44,0.0,0.96388,5e-05,2.57104]
[1777048981809,46.21,77630.25,0.0,0.96371,5e-05,2.58094]
[1777048983822,46.21,77629.99,0.0,0.96369,5e-05,2.582]
[1777048988855,46.22,77634.62,0.0,0.96393,5e-05,2.56856]
[1777048990872,46.22,77637.57,0.0,0.96408,5e-05,2.5599]
[1777048995920,46.22,77638.08,0.0,0.96409,5e-05,2.55922]
[1777048997919,46.22,77653.29,0.0,0.96487,5e-05,2.51362]
[1777048998926,46.23,77657.05,0.0,0.96506,5e-05,2.5026]
[1777049001951,46.23,77660.3,0.0,0.96522,5e-05,2.49372]
[1777049005981,46.24,77670.32,0.0,0.96571,5e-05,2.46512]
[1777049006989,46.24,77675.33,0.0,0.96595,5e-05,2.45066]
[1777049011013,46.25,77662.43,0.0,0.96535,5e-05,2.4846]
[1777049012020,46.25,77658.24,0.0,0.96513,5e-05,2.4974]
[1777049017056,46.26,77658.32,0.0,0.96511,5e-05,2.49864]
[1777049021083,46.26,77663.51,0.0,0.96536,5e-05,2.48434]
[1777049022091,46.27,77670.27,0.0,0.96569,5e-05,2.46459]
[1777049023099,46.27,77672.7,0.0,0.96581,5e-05,2.45776]
[1777049027127,46.28,77677.71,0.0,0.96604,5e-05,2.44446]
[1777049032165,46.29,77680.48,0.0,0.96615,5e-05,2.43818]
[1777049036190,46.3,77688.53,0.0,0.96652,5e-05,2.41614]
[1777049037196,46.3,77691.06,0.0,0.96663,5e-05,2.40959]
[1777049042235,46.31,77695.47,0.0,0.96682,5e-05,2.39841]
[1777049043239,46.32,77698.28,0.0,0.96695,5e-05,2.39114]
[1777049045254,46.32,77710.57,0.0,0.96754,5e-05,2.35578]
[1777049047267,46.32,77719.94,0.0,0.96799,5e-05,2.32911]
[1777049048333,46.31,77725.88,0.0,0.96829,5e-05,2.31167]
[1777049050288,46.31,77715.89,0.0,0.96781,5e-05,2.34017]
[1777049055327,46.31,77709.79,0.0,0.96751,5e-05,2.35782]
[1777049060359,46.31,77711.63,0.0,0.96761,5e-05,2.35194]
[1777049064387,46.31,77718.26,0.0,0.96793,5e-05,2.33319]
[1777049069423,46.31,77717.74,0.0,0.96789,5e-05,2.335]
[1777049073449,46.31,77706.57,0.0,0.96743,5e-05,2.3615]
[1777049078486,46.32,77702.86,0.0,0.96724,5e-05,2.37222]
[1777049083523,46.32,77707.34,0.0,0.96745,5e-05,2.36031]
[1777049088558,46.33,77709.55,0.0,0.96751,5e-05,2.35637]
[1777049092589,46.35,77716.13,0.0,0.9678,5e-05,2.33962]
[1777049097622,46.35,77713.55,0.0,0.96765,5e-05,2.34823]
[1777049102659,46.36,77717.44,0.0,0.96783,5e-05,2.33736]
[1777049107691,46.36,77714.44,0.0,0.96767,5e-05,2.34707]
[1777049112727,46.37,77721.5,0.0,0.96797,5e-05,2.32912]
[1777049115749,46.36,77715.15,0.0,0.9677,5e-05,2.34507]
[1777049118770,46.35,77709.9,0.0,0.96749,5e-05,2.35784]
[1777049119778,46.34,77715.11,0.0,0.96775,5e-05,2.34222]
[1777049124811,46.34,77718.0,0.0,0.9679,5e-05,2.33356]
[1777049126828,46.33,77726.04,0.0,0.9683,5e-05,2.30938]
[1777049127849,46.33,77720.67,0.0,0.96805,5e-05,2.3247]
[1777049129846,46.33,77719.37,0.0,0.96799,5e-05,2.32778]
[1777049134881,46.33,77724.89,0.0,0.96833,5e-05,2.30639]
[1777049139916,46.33,77726.12,0.0,0.96838,5e-05,2.30354]
[1777049143947,46.34,77715.73,0.0,0.96788,5e-05,2.33354]
[1777049144951,46.34,77716.51,0.0,0.96791,5e-05,2.33141]
[1777049147979,46.34,77709.75,0.0,0.96757,5e-05,2.35141]
[1777049149987,46.35,77707.75,0.0,0.96746,5e-05,2.35817]
[1777049155021,46.36,77707.61,0.0,0.96741,5e-05,2.36104]
[1777049160061,46.38,77710.49,0.0,0.96751,5e-05,2.35526]
[1777049161071,46.38,77719.82,0.0,0.96795,5e-05,2.32917]
[1777049162073,46.38,77721.97,0.0,0.96804,5e-05,2.32362]
[1777049165094,46.39,77713.45,0.0,0.96761,5e-05,2.34951]
[1777049168114,46.4,77723.76,0.0,0.96808,5e-05,2.32176]
[1777049169120,46.41,77732.62,0.0,0.96849,5e-05,2.29733]
[1777049170129,46.41,77731.94,0.0,0.96844,5e-05,2.29984]
[1777049174155,46.42,77720.18,0.0,0.96785,5e-05,2.335]
[1777049175166,46.42,77718.14,0.0,0.96775,5e-05,2.34134]
[1777049178185,46.43,77709.48,0.0,0.96732,5e-05,2.36673]
[1777049179192,46.43,77708.01,0.0,0.96725,5e-05,2.37097]
[1777049184227,46.44,77712.93,0.0,0.96746,5e-05,2.35834]
[1777049186246,46.44,77719.57,0.0,0.96776,5e-05,2.34042]
[1777049188257,46.45,77729.16,0.0,0.9682,5e-05,2.31431]
[1777049189263,46.45,77733.03,0.0,0.96838,5e-05,2.30397]
[1777049191278,46.46,77738.61,0.0,0.96869,5e-05,2.28395]
[1777049193290,46.46,77737.51,0.0,0.96863,5e-05,2.28778]
[1777049198326,46.47,77734.03,0.0,0.96845,5e-05,2.29838]
[1777049203365,46.47,77735.08,0.0,0.96849,5e-05,2.29619]
[1777049206387,46.47,77728.37,0.0,0.96816,5e-05,2.3155]
[1777049208401,46.48,77721.39,0.0,0.96782,5e-05,2.33548]
[1777049213434,46.49,77721.82,0.0,0.9678,5e-05,2.33704]
[1777049218471,46.51,77727.56,0.0,0.96803,5e-05,2.32362]
[1777049223504,46.53,77726.35,0.0,0.96792,5e-05,2.32993]
[1777049228541,46.53,77723.95,0.0,0.96778,5e-05,2.33821]
[1777049233575,46.54,77721.94,0.0,0.96766,5e-05,2.34535]
[1777049238612,46.55,77721.95,0.0,0.96764,5e-05,2.34675]
[1777049243645,46.56,77725.33,0.0,0.96778,5e-05,2.33858]
[1777049245661,46.56,77732.34,0.0,0.9681,5e-05,2.31902]
[1777049250694,46.57,77732.41,0.0,0.9681,5e-05,2.31951]
[1777049252708,46.57,77722.74,0.0,0.9677,5e-05,2.3415]
[1777049253717,46.57,77715.15,0.0,0.96734,5e-05,2.3632]
[1777049258750,46.57,77708.63,0.0,0.96702,5e-05,2.38211]
[1777049263798,46.58,77707.17,0.0,0.9669,5e-05,2.38872]
[1777049268823,46.6,77706.2,0.0,0.96682,5e-05,2.39384]
[1777049273860,46.61,77702.8,0.0,0.96661,5e-05,2.40585]
[1777049278893,46.62,77705.5,0.0,0.96671,5e-05,2.40022]
[1777049281914,46.63,77710.73,0.0,0.96694,5e-05,2.38647]
[1777049286949,46.64,77711.4,0.0,0.96694,5e-05,2.38682]
[1777049291984,46.66,77711.49,0.0,0.96691,5e-05,2.38877]
[1777049293998,46.66,77720.7,0.0,0.96734,5e-05,2.36328]
[1777049295018,46.66,77720.43,0.0,0.96732,5e-05,2.36406]
[1777049298031,46.66,77714.63,0.0,0.96704,5e-05,2.38068]
[1777049300049,46.66,77709.08,0.0,0.96677,5e-05,2.39659]
[1777049305081,46.67,77708.64,0.0,0.96672,5e-05,2.39995]
[1777049310119,46.68,77707.43,0.0,0.96662,5e-05,2.40545]
[1777049314158,46.69,77702.86,0.0,0.96644,5e-05,2.41456]
[1777049315174,46.7,77694.48,0.0,0.96602,5e-05,2.43929]
[1777049316162,46.7,77691.32,0.0,0.96586,5e-05,2.44886]
[1777049321196,46.71,77693.9,0.0,0.96596,5e-05,2.44293]
[1777049325223,46.72,77699.46,0.0,0.96621,5e-05,2.42806]
[1777049330258,46.73,77702.87,0.0,0.96635,5e-05,2.41989]
[1777049331266,46.73,77694.4,0.0,0.96593,5e-05,2.44488]
[1777049332275,46.73,77690.82,0.0,0.96574,5e-05,2.45566]
[1777049334286,46.73,77684.74,0.0,0.96543,5e-05,2.47408]
[1777049335294,46.73,77678.81,0.0,0.96512,5e-05,2.49185]
[1777049336301,46.74,77676.8,0.0,0.96501,5e-05,2.49803]
[1777049340330,46.74,77669.81,0.0,0.96464,5e-05,2.51969]
[1777049345364,46.75,77660.33,0.0,0.96413,5e-05,2.54903]
[1777049346373,46.75,77655.3,0.0,0.96387,5e-05,2.56433]
[1777049351407,46.75,77660.18,0.0,0.96411,5e-05,2.55032]
[1777049356442,46.76,77660.51,0.0,0.96411,5e-05,2.55016]
[1777049359463,46.76,77650.72,0.0,0.96359,5e-05,2.58018]
[1777049360472,46.76,77651.03,0.0,0.9636,5e-05,2.57936]
[1777049365505,46.76,77645.18,0.0,0.96328,5e-05,2.59775]
[1777049367519,46.76,77643.14,0.0,0.96317,5e-05,2.60416]
[1777049370540,46.77,77632.75,0.0,0.96261,5e-05,2.63623]
[1777049371546,46.77,77633.7,0.0,0.96274,5e-05,2.62736]
[1777049373561,46.77,77639.08,0.0,0.96303,5e-05,2.61097]
[1777049378596,46.77,77634.61,0.0,0.96278,5e-05,2.62501]
[1777049383631,46.77,77637.14,0.0,0.96291,5e-05,2.61752]
[1777049386653,46.77,77643.45,0.0,0.96325,5e-05,2.59843]
[1777049391687,46.77,77641.98,0.0,0.96316,5e-05,2.60329]
[1777049396723,46.77,77639.25,0.0,0.96301,5e-05,2.612]
[1777049401770,46.78,77637.66,0.0,0.96292,5e-05,2.61715]
[1777049402764,46.78,77646.05,0.0,0.96336,5e-05,2.59162]
[1777049403771,46.78,77651.88,0.0,0.96367,5e-05,2.57405]
[1777049404780,46.78,77653.95,0.0,0.96378,5e-05,2.56792]
[1777049408811,46.78,77661.4,0.0,0.96416,5e-05,2.54624]
[1777049412845,46.79,77654.16,0.0,0.96377,5e-05,2.5687]
[1777049417876,46.79,77651.95,0.0,0.96364,5e-05,2.57604]
[1777049422910,46.79,77649.66,0.0,0.96351,5e-05,2.58362]
[1777049427945,46.8,77646.99,0.0,0.96335,5e-05,2.59231]
[1777049431973,46.8,77652.04,0.0,0.96369,5e-05,2.57156]
[1777049432981,46.8,77658.38,0.0,0.96402,5e-05,2.55262]
[1777049436005,46.8,77663.72,0.0,0.96429,5e-05,2.53718]
[1777049441040,46.81,77657.95,0.0,0.96397,5e-05,2.55551]
[1777049445070,46.81,77662.83,0.0,0.96421,5e-05,2.54164]
[1777049450104,46.82,77661.0,0.0,0.9641,5e-05,2.54813]
[1777049455138,46.83,77656.18,0.0,0.96383,5e-05,2.56359]
[1777049460177,46.83,77655.72,0.0,0.96379,5e-05,2.5658]
[1777049463195,46.83,77645.53,0.0,0.96324,5e-05,2.59713]
[1777049464203,46.83,77646.33,0.0,0.96329,5e-05,2.59482]
[1777049469239,46.84,77644.82,0.0,0.96319,5e-05,2.60003]
[1777049474272,46.84,77647.8,0.0,0.96334,5e-05,2.59158]
[1777049475281,46.84,77655.16,0.0,0.96373,5e-05,2.56944]
[1777049476288,46.84,77655.86,0.0,0.96376,5e-05,2.56749]
[1777049478323,46.84,77650.68,0.0,0.96348,5e-05,2.58348]
[1777049481322,46.85,77647.8,0.0,0.96332,5e-05,2.59262]
[1777049486356,46.85,77645.82,0.0,0.96321,5e-05,2.59926]
[1777049489376,46.85,77651.02,0.0,0.96348,5e-05,2.58383]
[1777049494427,46.86,77651.38,0.0,0.96356,5e-05,2.57747]
[1777049495432,46.86,77646.32,0.0,0.96329,5e-05,2.59294]
[1777049497446,46.86,77644.23,0.0,0.96318,5e-05,2.5995]
[1777049502489,46.86,77646.31,0.0,0.96328,5e-05,2.59368]
[1777049507518,46.86,77644.62,0.0,0.96318,5e-05,2.59927]
[1777049512552,46.87,77641.11,0.0,0.96299,5e-05,2.61031]
[1777049517587,46.87,77642.88,0.0,0.96308,5e-05,2.60522]
[1777049522622,46.87,77643.4,0.0,0.9631,5e-05,2.60398]
[1777049525643,46.87,77651.11,0.0,0.96351,5e-05,2.58078]
[1777049526650,46.87,77647.29,0.0,0.9633,5e-05,2.59246]
[1777049531685,46.87,77647.12,0.0,0.96329,5e-05,2.5934]
[1777049537728,46.88,77649.44,0.0,0.9634,5e-05,2.58691]
[1777049542762,46.88,77648.82,0.0,0.96336,5e-05,2.58923]
[1777049547797,46.88,77650.34,0.0,0.96343,5e-05,2.58508]
[1777049552833,46.88,77649.42,0.0,0.96345,5e-05,2.58239]
[1777049555855,46.89,77643.55,0.0,0.96314,5e-05,2.60048]
[1777049560888,46.89,77642.56,0.0,0.96308,5e-05,2.60384]
[1777049563910,46.89,77633.39,0.0,0.96258,5e-05,2.63203]
[1777049568945,46.89,77635.4,0.0,0.96269,5e-05,2.62598]
[1777049570961,46.89,77642.77,0.0,0.96308,5e-05,2.60354]
[1777049571967,46.89,77649.23,0.0,0.96342,5e-05,2.58408]
[1777049575996,46.89,77653.56,0.0,0.96364,5e-05,2.57145]
[1777049581030,46.9,77656.99,0.0,0.96381,5e-05,2.56179]
[1777049585062,46.9,77662.25,0.0,0.96408,5e-05,2.54659]
[1777049587072,46.9,77669.49,0.0,0.96445,5e-05,2.52536]
[1777049592108,46.91,77665.4,0.0,0.96422,5e-05,2.53857]
[1777049597142,46.91,77664.45,0.0,0.96415,5e-05,2.54241]
[1777049599162,46.92,77656.11,0.0,0.96371,5e-05,2.56781]
[1777049603184,46.92,77650.3,0.0,0.96339,5e-05,2.58591]
[1777049605202,46.92,77643.14,0.0,0.96301,5e-05,2.60787]
[1777049610235,46.92,77644.4,0.0,0.96307,5e-05,2.60451]
[1777049615323,46.93,77643.36,0.0,0.96308,5e-05,2.60208]
[1777049616289,46.93,77661.31,0.0,0.96403,5e-05,2.54797]
[1777049617286,46.93,77688.73,0.0,0.96543,5e-05,2.46709]
[1777049618295,46.93,77681.02,0.0,0.96504,5e-05,2.49003]
[1777049623328,46.94,77680.64,0.0,0.96499,5e-05,2.49254]
[1777049628364,46.95,77676.77,0.0,0.96477,5e-05,2.50526]
[1777049633398,46.95,77683.21,0.0,0.96508,5e-05,2.48742]
[1777049634408,46.95,77687.13,0.0,0.96528,5e-05,2.47616]
[1777049639443,46.96,77686.36,0.0,0.96521,5e-05,2.47985]
[1777049644484,46.97,77695.55,0.0,0.96565,5e-05,2.45434]
[1777049645487,46.97,77699.52,0.0,0.96585,5e-05,2.44308]
[1777049647506,46.98,77702.08,0.0,0.96596,5e-05,2.43631]
[1777049652537,46.99,77702.88,0.0,0.96597,5e-05,2.43566]
[1777049656564,46.99,77709.19,0.0,0.96626,5e-05,2.41871]
[1777049661602,47.0,77708.95,0.0,0.96624,5e-05,2.42024]
[1777049666653,47.01,77709.25,0.0,0.96622,5e-05,2.42111]
[1777049671675,47.02,77713.45,0.0,0.96648,5e-05,2.40501]
[1777049674692,47.02,77717.88,0.0,0.96668,5e-05,2.39294]
[1777049679726,47.03,77714.83,0.0,0.96653,5e-05,2.40219]
[1777049683755,47.03,77709.59,0.0,0.96624,5e-05,2.41871]
[1777049688797,47.04,77708.91,0.0,0.96618,5e-05,2.42234]
[1777049690803,47.05,77716.89,0.0,0.96656,5e-05,2.40004]
[1777049691816,47.05,77717.66,0.0,0.96659,5e-05,2.3982]
[1777049693825,47.05,77723.46,0.0,0.96686,5e-05,2.38238]
[1777049696847,47.06,77729.9,0.0,0.96716,5e-05,2.36525]
[1777049701903,47.06,77731.22,0.0,0.96722,5e-05,2.36132]
[1777049706928,47.04,77731.38,0.0,0.9673,5e-05,2.3569]
[1777049708942,47.03,77724.51,0.0,0.96699,5e-05,2.37481]
[1777049713978,47.0,77725.84,0.0,0.96713,5e-05,2.36694]
[1777049718007,46.98,77719.32,0.0,0.96686,5e-05,2.38233]
[1777049719013,46.98,77713.21,0.0,0.96658,5e-05,2.39901]
[1777049720024,46.97,77720.09,0.0,0.96693,5e-05,2.37846]
[1777049721029,46.97,77724.2,0.0,0.96714,5e-05,2.36594]
[1777049724047,46.96,77726.55,0.0,0.9673,5e-05,2.3569]
[1777049727069,46.94,77732.82,0.0,0.96764,5e-05,2.33685]
[1777049728079,46.94,77734.85,0.0,0.96775,5e-05,2.33039]
[1777049730096,46.93,77727.07,0.0,0.9674,5e-05,2.35088]
[1777049735129,46.91,77721.22,0.0,0.96725,5e-05,2.35804]
[1777049736134,46.9,77707.17,0.0,0.96658,5e-05,2.39743]
[1777049737142,46.9,77701.8,0.0,0.96633,5e-05,2.41207]
[1777049738149,46.89,77700.08,0.0,0.96626,5e-05,2.41617]
[1777049740162,46.88,77709.87,0.0,0.96677,5e-05,2.38624]
[1777049741169,46.88,77712.27,0.0,0.9669,5e-05,2.37854]
[1777049746205,46.85,77711.9,0.0,0.96695,5e-05,2.37551]
[1777049751239,46.82,77710.66,0.0,0.96697,5e-05,2.37418]
[1777049756282,46.8,77718.55,0.0,0.96741,5e-05,2.34846]
[1777049757288,46.8,77723.33,0.0,0.96767,5e-05,2.33339]
[1777049762327,46.77,77732.05,0.0,0.96814,5e-05,2.30524]
[1777049763335,46.77,77738.05,0.0,0.96844,5e-05,2.28779]
[1777049768366,46.75,77734.53,0.0,0.96833,5e-05,2.29431]
[1777049770381,46.74,77729.17,0.0,0.9681,5e-05,2.30799]
[1777049775419,46.72,77729.22,0.0,0.96816,5e-05,2.30447]
[1777049780450,46.7,77725.78,0.0,0.96805,5e-05,2.31073]
[1777049782467,46.69,77716.23,0.0,0.96761,5e-05,2.33632]
[1777049783474,46.69,77707.96,0.0,0.96723,5e-05,2.35911]
[1777049788510,46.67,77707.24,0.0,0.96726,5e-05,2.3574]
[1777049793545,46.64,77708.2,0.0,0.96744,5e-05,2.34527]
[1777049798579,46.62,77710.06,0.0,0.96759,5e-05,2.33635]
[1777049803614,46.6,77710.08,0.0,0.96765,5e-05,2.33273]
[1777049808650,46.58,77710.72,0.0,0.96774,5e-05,2.32741]
[1777049813681,46.56,77704.79,0.0,0.96751,5e-05,2.34076]
[1777049816554,46.55,77712.31,0.0,0.96791,5e-05,2.31722]
[1777049817712,46.54,77711.94,0.0,0.96791,5e-05,2.31757]
[1777049819727,46.54,77705.27,0.0,0.96761,5e-05,2.33512]
[1777049820733,46.53,77703.31,0.0,0.96752,5e-05,2.33998]
[1777049826623,46.51,77706.4,0.0,0.96775,5e-05,2.32684]
[1777049831810,46.48,77700.51,0.0,0.96752,5e-05,2.34007]
[1777049834831,46.47,77685.64,0.0,0.96683,5e-05,2.38056]
[1777049836693,46.46,77675.48,0.0,0.96635,5e-05,2.40842]
[1777049841881,46.44,77673.65,0.0,0.96633,5e-05,2.40956]
[1777049846917,46.43,77671.69,0.0,0.96627,5e-05,2.41348]
[1777049851951,46.4,77669.15,0.0,0.96628,5e-05,2.41098]
[1777049856986,46.38,77667.68,0.0,0.96628,5e-05,2.41118]
[1777049862025,46.36,77668.07,0.0,0.96637,5e-05,2.40603]
[1777049864036,46.36,77675.08,0.0,0.96672,5e-05,2.38561]
[1777049866050,46.35,77677.23,0.0,0.96685,5e-05,2.37786]
[1777049871087,46.33,77672.65,0.0,0.96669,5e-05,2.3874]
[1777049876121,46.3,77673.5,0.0,0.96679,5e-05,2.3812]
[1777049881156,46.28,77674.64,0.0,0.96691,5e-05,2.37418]
[1777049884195,46.27,77680.53,0.0,0.96724,5e-05,2.35498]
[1777049885196,46.26,77690.11,0.0,0.96772,5e-05,2.32679]
[1777049886204,46.26,77686.6,0.0,0.96756,5e-05,2.33619]
[1777049890229,46.25,77692.29,0.0,0.96788,5e-05,2.31731]
[1777049892242,46.24,77697.47,0.0,0.96815,5e-05,2.30131]
[1777049896270,46.22,77702.54,0.0,0.96843,5e-05,2.28453]
[1777049901306,46.21,77703.58,0.0,0.96853,5e-05,2.27865]
[1777049904333,46.2,77713.88,0.0,0.96905,5e-05,2.24798]
[1777049905339,46.19,77736.64,0.0,0.97011,5e-05,2.18452]
[1777049906346,46.19,77743.32,0.0,0.97042,5e-05,2.16586]
[1777049907358,46.19,77747.37,0.0,0.97061,4e-05,2.15446]
[1777049908365,46.19,77735.72,0.0,0.97009,5e-05,2.1858]
[1777049909371,46.18,77734.39,0.0,0.97003,5e-05,2.18901]
[1777049912394,46.17,77743.03,0.0,0.97053,5e-05,2.15827]
[1777049917425,46.16,77747.35,0.0,0.97075,4e-05,2.14471]
[1777049922459,46.15,77750.96,0.0,0.97094,4e-05,2.13315]
[1777049926489,46.14,77756.33,0.0,0.9712,4e-05,2.11734]
[1777049931521,46.13,77752.69,0.0,0.97107,4e-05,2.12545]
[1777049936558,46.12,77753.81,0.0,0.97115,4e-05,2.12071]
[1777049941591,46.12,77758.11,0.0,0.97135,4e-05,2.10826]
[1777049945620,46.13,77764.31,0.0,0.9716,4e-05,2.09348]
[1777049949647,46.14,77769.51,0.0,0.97179,4e-05,2.08151]
[1777049954681,46.15,77773.41,0.0,0.97192,4e-05,2.07358]
[1777049959718,46.17,77775.33,0.0,0.97197,4e-05,2.07092]
[1777049964753,46.19,77773.5,0.0,0.97181,4e-05,2.08037]
[1777049965759,46.2,77766.81,0.0,0.97151,4e-05,2.09902]
[1777049966767,46.21,77763.09,0.0,0.97133,4e-05,2.10981]
[1777049968780,46.22,77759.53,0.0,0.97114,4e-05,2.12105]
[1777049971805,46.23,77766.06,0.0,0.97146,4e-05,2.1008]
[1777049972809,46.24,77771.3,0.0,0.97167,4e-05,2.08776]
[1777049973817,46.24,77772.97,0.0,0.97173,4e-05,2.08424]
[1777049976837,46.26,77788.83,0.0,0.97238,4e-05,2.04487]
[1777049977846,46.26,77789.59,0.0,0.9724,4e-05,2.04341]
[1777049982882,46.28,77790.93,0.0,0.97242,4e-05,2.04253]
[1777049987921,46.3,77791.81,0.0,0.9724,4e-05,2.04374]
[1777049992951,46.33,77791.46,0.0,0.9723,4e-05,2.04946]
[1777049994966,46.34,77785.71,0.0,0.97203,4e-05,2.0664]
[1777049998993,46.36,77781.4,0.0,0.97178,4e-05,2.08144]
[1777050001860,46.37,77761.54,0.0,0.97088,4e-05,2.13608]
[1777050003022,46.38,77750.84,0.0,0.97037,5e-05,2.16669]
[1777050004029,46.39,77751.43,0.0,0.97038,5e-05,2.16587]
[1777050007050,46.4,77760.05,0.0,0.97073,4e-05,2.14496]
[1777050011930,46.43,77754.48,0.0,0.97042,5e-05,2.16403]
[1777050016112,46.45,77746.38,0.0,0.97,5e-05,2.1892]
[1777050019140,46.46,77741.24,0.0,0.96972,5e-05,2.20556]
[1777050021148,46.47,77737.49,0.0,0.96953,5e-05,2.21734]
[1777050026182,46.49,77737.87,0.0,0.96948,5e-05,2.21993]
[1777050029206,46.51,77743.59,0.0,0.96971,5e-05,2.20643]
[1777050031220,46.52,77743.8,0.0,0.96977,5e-05,2.20188]
[1777050032228,46.52,77738.44,0.0,0.96951,5e-05,2.21733]
[1777050034238,46.53,77736.46,0.0,0.96939,5e-05,2.22425]
[1777050039273,46.55,77734.88,0.0,0.96926,5e-05,2.23221]
[1777050043301,46.57,77727.41,0.0,0.96886,5e-05,2.25579]
[1777050044309,46.57,77722.3,0.0,0.96861,5e-05,2.27073]
[1777050048336,46.59,77721.58,0.0,0.96853,5e-05,2.27542]
[1777050053372,46.61,77723.52,0.0,0.96857,5e-05,2.27329]
[1777050055385,46.62,77733.64,0.0,0.96902,5e-05,2.24647]
[1777050056393,46.62,77732.97,0.0,0.96898,5e-05,2.24903]
[1777050060453,46.64,77726.69,0.0,0.96864,5e-05,2.26929]
[1777050061430,46.64,77722.77,0.0,0.96844,5e-05,2.28091]
[1777050065464,46.66,77730.07,0.0,0.96873,5e-05,2.26382]
[1777050070494,46.68,77728.44,0.0,0.96861,5e-05,2.27104]
[1777050072527,46.68,77738.5,0.0,0.96906,5e-05,2.24446]
[1777050073518,46.69,77735.52,0.0,0.96891,5e-05,2.25342]
[1777050075529,46.7,77732.96,0.0,0.96876,5e-05,2.2619]
[1777050080580,46.72,77730.57,0.0,0.96859,5e-05,2.27195]
[1777050085606,46.74,77730.35,0.0,0.96853,5e-05,2.27593]
[1777050088622,46.75,77724.92,0.0,0.96824,5e-05,2.29311]
[1777050090637,46.76,77721.24,0.0,0.96804,5e-05,2.30471]
[1777050095672,46.78,77720.93,0.0,0.96805,5e-05,2.30305]
[1777050100707,46.79,77724.0,0.0,0.96814,5e-05,2.29758]
[1777050105742,46.81,77726.08,0.0,0.96818,5e-05,2.29493]
[1777050110778,46.83,77723.05,0.0,0.96799,5e-05,2.30657]
[1777050113798,46.84,77718.86,0.0,0.96776,5e-05,2.32018]
[1777050116823,46.85,77710.0,0.0,0.9673,5e-05,2.34703]
[1777050117825,46.86,77705.69,0.0,0.96708,5e-05,2.35985]
[1777050122862,46.88,77707.67,0.0,0.96712,5e-05,2.35728]
[1777050124875,46.88,77715.38,0.0,0.96748,5e-05,2.33639]
[1777050125884,46.88,77721.89,0.0,0.9678,5e-05,2.318]
[1777050126891,46.89,77719.1,0.0,0.96764,5e-05,2.32698]
[1777050130919,46.9,77725.5,0.0,0.96791,5e-05,2.31117]
[1777050135955,46.92,77732.85,0.0,0.96821,5e-05,2.29346]
[1777050138975,46.93,77715.57,0.0,0.96736,5e-05,2.34391]
[1777050139982,46.93,77709.51,0.0,0.96705,5e-05,2.36166]
[1777050140989,46.94,77710.44,0.0,0.96709,5e-05,2.3595]
[1777050144014,46.94,77719.19,0.0,0.96749,5e-05,2.33613]
[1777050145024,46.95,77721.26,0.0,0.96758,5e-05,2.3308]
[1777050147033,46.95,77730.16,0.0,0.96799,5e-05,2.30684]
[1777050149048,46.96,77733.55,0.0,0.96813,5e-05,2.2985]
[1777050151061,46.97,77728.41,0.0,0.96794,5e-05,2.3084]
[1777050156097,46.98,77728.0,0.0,0.96787,5e-05,2.31237]
[1777050160122,47.0,77722.55,0.0,0.96757,5e-05,2.32993]
[1777050163008,47.01,77711.35,0.0,0.967,5e-05,2.36321]
[1777050166169,47.02,77717.39,0.0,0.96727,5e-05,2.34752]
[1777050171202,47.03,77724.94,0.0,0.96759,5e-05,2.32871]
[1777050173079,47.04,77719.63,0.0,0.96732,5e-05,2.34475]
[1777050174223,47.04,77724.8,0.0,0.96756,5e-05,2.33064]
[1777050179259,47.06,77723.67,0.0,0.96746,5e-05,2.33642]
[1777050184294,47.07,77725.68,0.0,0.96752,5e-05,2.33332]
[1777050187317,47.08,77731.2,0.0,0.96776,5e-05,2.31935]
[1777050190340,47.09,77718.88,0.0,0.96714,5e-05,2.35571]
[1777050191342,47.09,77713.0,0.0,0.96684,5e-05,2.37292]
[1777050192352,47.1,77715.57,0.0,0.96696,5e-05,2.36605]
[1777050196377,47.11,77710.53,0.0,0.96668,5e-05,2.38225]
[1777050198391,47.11,77701.21,0.0,0.96621,5e-05,2.40986]
[1777050199398,47.11,77700.22,0.0,0.96615,5e-05,2.4131]
[1777050204433,47.12,77704.77,0.0,0.96635,5e-05,2.40146]
[1777050209469,47.12,77708.25,0.0,0.96652,5e-05,2.39155]
[1777050214502,47.12,77707.49,0.0,0.96657,5e-05,2.38759]
[1777050216518,47.12,77700.83,0.0,0.96624,5e-05,2.40655]
[1777050219540,47.12,77696.38,0.0,0.96602,5e-05,2.41905]
[1777050220546,47.12,77691.35,0.0,0.96577,5e-05,2.4335]
[1777050222559,47.12,77687.94,0.0,0.96561,5e-05,2.44313]
[1777050226587,47.11,77694.97,0.0,0.96597,5e-05,2.42217]
[1777050229609,47.11,77701.34,0.0,0.96629,5e-05,2.40348]
[1777050234643,47.11,77704.64,0.0,0.96646,5e-05,2.39362]
[1777050238670,47.11,77719.21,0.0,0.96718,5e-05,2.35179]
[1777050239677,47.11,77716.67,0.0,0.96706,5e-05,2.35898]
[1777050242699,47.11,77711.58,0.0,0.96681,5e-05,2.37338]
[1777050248786,47.1,77708.82,0.0,0.96668,5e-05,2.38094]
[1777050250810,47.1,77698.67,0.0,0.96618,5e-05,2.40993]
[1777050251820,47.1,77690.93,0.0,0.9658,5e-05,2.43221]
[1777050252821,47.1,77685.47,0.0,0.96553,5e-05,2.44777]
[1777050254835,47.1,77678.16,0.0,0.96516,5e-05,2.46895]
[1777050256851,47.1,77669.39,0.0,0.96472,5e-05,2.49434]
[1777050257854,47.09,77665.88,0.0,0.96454,5e-05,2.50448]
[1777050262890,47.09,77666.61,0.0,0.9646,5e-05,2.50101]
[1777050265912,47.08,77688.65,0.0,0.96574,5e-05,2.43558]
[1777050266917,47.08,77690.33,0.0,0.96582,5e-05,2.43102]
[1777050271953,47.09,77686.38,0.0,0.96567,5e-05,2.43781]
[1777050276988,47.09,77677.5,0.0,0.96524,5e-05,2.46298]
[1777050279002,47.08,77671.39,0.0,0.96494,5e-05,2.48034]
[1777050284052,47.08,77676.11,0.0,0.96519,5e-05,2.46558]
[1777050285055,47.08,77689.94,0.0,0.96589,5e-05,2.42508]
[1777050286061,47.08,77692.26,0.0,0.96601,5e-05,2.41824]
[1777050291096,47.07,77689.87,0.0,0.9659,5e-05,2.42451]
[1777050293110,47.07,77678.33,0.0,0.96533,5e-05,2.4579]
[1777050294118,47.07,77678.52,0.0,0.96534,5e-05,2.45718]
[1777050297139,47.07,77683.77,0.0,0.96561,5e-05,2.44141]
[1777050300160,47.07,77678.56,0.0,0.96535,5e-05,2.45621]
[1777050303183,47.06,77667.3,0.0,0.96479,5e-05,2.48884]
[1777050304190,47.06,77665.22,0.0,0.96468,5e-05,2.49478]
[1777050309223,47.06,77666.65,0.0,0.96478,5e-05,2.48947]
[1777050311243,47.05,77659.73,0.0,0.96443,5e-05,2.50953]
[1777050312245,47.05,77657.7,0.0,0.96432,5e-05,2.51532]
[1777050315268,47.05,77665.32,0.0,0.96473,5e-05,2.49196]
[1777050316275,47.05,77667.41,0.0,0.96484,5e-05,2.48557]
[1777050321313,47.04,77665.79,0.0,0.96478,5e-05,2.48928]
[1777050324171,47.04,77659.05,0.0,0.96444,5e-05,2.50857]
[1777050329369,47.03,77658.24,0.0,0.96442,5e-05,2.50974]
[1777050332390,47.02,77667.28,0.0,0.96498,5e-05,2.47636]
[1777050334241,47.02,77676.85,0.0,0.96547,5e-05,2.44788]
[1777050335413,47.02,77682.51,0.0,0.96576,5e-05,2.43122]
[1777050336420,47.02,77680.39,0.0,0.96566,5e-05,2.43727]
[1777050338432,47.02,77676.77,0.0,0.96548,5e-05,2.44755]
[1777050342461,47.01,77665.36,0.0,0.96491,5e-05,2.48045]
[1777050344317,47.01,77651.21,0.0,0.96418,5e-05,2.52203]
[1777050345482,47.01,77646.0,0.0,0.96391,5e-05,2.53735]
[1777050346489,47.01,77647.24,0.0,0.96398,5e-05,2.53334]
[1777050351523,47.0,77647.43,0.0,0.96402,5e-05,2.53128]
[1777050356558,46.99,77644.14,0.0,0.96387,5e-05,2.53964]
[1777050359582,46.99,77638.32,0.0,0.96358,5e-05,2.55617]
[1777050364616,46.98,77640.88,0.0,0.96375,5e-05,2.54672]
[1777050366630,46.97,77633.26,0.0,0.96335,5e-05,2.569]
[1777050368643,46.97,77629.21,0.0,0.96315,5e-05,2.5805]
[1777050370656,46.96,77623.87,0.0,0.96288,5e-05,2.59594]
[1777050374685,46.95,77621.7,0.0,0.96279,5e-05,2.60087]
[1777050376699,46.95,77629.01,0.0,0.9632,5e-05,2.57777]
[1777050377704,46.95,77630.53,0.0,0.96329,5e-05,2.57278]
[1777050382741,46.93,77629.62,0.0,0.96327,5e-05,2.57362]
[1777050387775,46.92,77630.43,0.0,0.96335,5e-05,2.5692]
[1777050389789,46.92,77640.58,0.0,0.9639,5e-05,2.53783]
[1777050392814,46.91,77644.05,0.0,0.96418,5e-05,2.52047]
[1777050394829,46.91,77668.32,0.0,0.96544,5e-05,2.44798]
[1777050395834,46.91,77669.32,0.0,0.9655,5e-05,2.44486]
[1777050400873,46.9,77671.3,0.0,0.96562,5e-05,2.43807]
[1777050401876,46.9,77675.43,0.0,0.96583,5e-05,2.42585]
[1777050403889,46.9,77674.87,0.0,0.9658,5e-05,2.4272]
[1777050405904,46.9,77668.52,0.0,0.96549,5e-05,2.44546]
[1777050408926,46.9,77678.76,0.0,0.96601,5e-05,2.41508]
[1777050409932,46.89,77679.96,0.0,0.96608,5e-05,2.41148]
[1777050414969,46.89,77676.84,0.0,0.96593,5e-05,2.41996]
[1777050417986,46.89,77686.52,0.0,0.96642,5e-05,2.39158]
[1777050418995,46.89,77693.06,0.0,0.96674,5e-05,2.37269]
[1777050420001,46.89,77692.38,0.0,0.96671,5e-05,2.37461]
[1777050425038,46.89,77690.46,0.0,0.96662,5e-05,2.38001]
[1777050428059,46.89,77696.95,0.0,0.96694,5e-05,2.3613]
[1777050429066,46.89,77698.64,0.0,0.96702,5e-05,2.35647]
[1777050431079,46.89,77690.75,0.0,0.96663,5e-05,2.37909]
[1777050432087,46.89,77687.68,0.0,0.96648,5e-05,2.3879]
[1777050437128,46.89,77686.12,0.0,0.96641,5e-05,2.39222]
[1777050441152,46.89,77674.59,0.0,0.96583,5e-05,2.42545]
[1777050442163,46.88,77672.5,0.0,0.96573,5e-05,2.43145]
[1777050444172,46.88,77666.38,0.0,0.96542,5e-05,2.44912]
[1777050446185,46.88,77654.99,0.0,0.96484,5e-05,2.4824]
[1777050447193,46.88,77655.91,0.0,0.9649,5e-05,2.47929]
[1777050452234,46.87,77653.92,0.0,0.96489,5e-05,2.47828]
[1777050453234,46.87,77645.98,0.0,0.96448,5e-05,2.50162]
[1777050455249,46.87,77641.49,0.0,0.96426,5e-05,2.5145]
[1777050458270,46.86,77632.43,0.0,0.96379,5e-05,2.54082]
[1777050459279,46.86,77626.4,0.0,0.96348,5e-05,2.55869]
[1777050465318,46.85,77622.25,0.0,0.96329,5e-05,2.56916]
[1777050470352,46.84,77624.87,0.0,0.96346,5e-05,2.55943]
[1777050475388,46.83,77624.37,0.0,0.96347,5e-05,2.55927]
[1777050480428,46.82,77623.63,0.0,0.96345,5e-05,2.56018]
[1777050482438,46.82,77630.07,0.0,0.96381,5e-05,2.53973]
[1777050487472,46.81,77624.96,0.0,0.96357,5e-05,2.55359]
[1777050492507,46.8,77625.5,0.0,0.96362,5e-05,2.55032]
[1777050497543,46.79,77615.25,0.0,0.9631,5e-05,2.57982]
[1777050498551,46.79,77614.76,0.0,0.96308,5e-05,2.58095]
[1777050503586,46.78,77618.55,0.0,0.96332,5e-05,2.56757]
[1777050505445,46.77,77625.59,0.0,0.96371,5e-05,2.54556]
[1777050506608,46.77,77628.3,0.0,0.96386,5e-05,2.53708]
[1777050507614,46.77,77643.09,0.0,0.96464,5e-05,2.49246]
[1777050508621,46.77,77642.56,0.0,0.96461,5e-05,2.49383]
[1777050513656,46.76,77641.68,0.0,0.96467,5e-05,2.48942]
[1777050518692,46.75,77647.03,0.0,0.96496,5e-05,2.47247]
[1777050519700,46.75,77639.69,0.0,0.96458,5e-05,2.49409]
[1777050520706,46.75,77639.53,0.0,0.96458,5e-05,2.49433]
[1777050525742,46.75,77641.79,0.0,0.96472,5e-05,2.48641]
[1777050530782,46.74,77644.48,0.0,0.96488,5e-05,2.47726]
[1777050532790,46.74,77654.05,0.0,0.96538,5e-05,2.44854]
[1777050533804,46.74,77654.48,0.0,0.9654,5e-05,2.4471]
[1777050535812,46.73,77663.68,0.0,0.96588,5e-05,2.41979]
[1777050536818,46.73,77665.23,0.0,0.96596,5e-05,2.41514]
[1777050538833,46.73,77670.48,0.0,0.96623,5e-05,2.39963]
[1777050541864,46.73,77664.57,0.0,0.96593,5e-05,2.41654]
[1777050542863,46.73,77670.45,0.0,0.96623,5e-05,2.39931]
[1777050543868,46.73,77672.29,0.0,0.96633,5e-05,2.39388]
[1777050547897,46.73,77677.83,0.0,0.96661,5e-05,2.37755]
[1777050548904,46.73,77683.4,0.0,0.96688,5e-05,2.36146]
[1777050549911,46.73,77677.22,0.0,0.96658,5e-05,2.37924]
[1777050550918,46.73,77677.26,0.0,0.96658,5e-05,2.37908]
[1777050552934,46.73,77669.45,0.0,0.96619,5e-05,2.4016]
[1777050557969,46.72,77669.32,0.0,0.96619,5e-05,2.40159]
[1777050559983,46.72,77663.45,0.0,0.9659,5e-05,2.41852]
[1777050565025,46.72,77663.53,0.0,0.96591,5e-05,2.41777]
[1777050570057,46.72,77666.36,0.0,0.96606,5e-05,2.40903]
[1777050575091,46.71,77667.32,0.0,0.9662,5e-05,2.40001]
[1777050577106,46.71,77675.96,0.0,0.96663,5e-05,2.37486]
[1777050578114,46.71,77676.14,0.0,0.96664,5e-05,2.37431]
[1777050582142,46.71,77669.21,0.0,0.9663,5e-05,2.39422]
[1777050586171,46.71,77668.45,0.0,0.96626,5e-05,2.39618]
[1777050591203,46.71,77664.93,0.0,0.96609,5e-05,2.40605]
[1777050596239,46.71,77665.45,0.0,0.96612,5e-05,2.40416]
[1777050599260,46.7,77660.41,0.0,0.96587,5e-05,2.41863]
[1777050603287,46.7,77668.86,0.0,0.96631,5e-05,2.39365]
[1777050605303,46.7,77674.02,0.0,0.96657,5e-05,2.37861]
[1777050606310,46.7,77680.33,0.0,0.96688,5e-05,2.36039]
[1777050607320,46.7,77695.14,0.0,0.9676,5e-05,2.31811]
[1777050608326,46.7,77698.46,0.0,0.96776,5e-05,2.30923]
[1777050610339,46.71,77705.4,0.0,0.96807,5e-05,2.29075]
[1777050612354,46.71,77707.9,0.0,0.96819,5e-05,2.28397]
[1777050617389,46.72,77706.96,0.0,0.96813,5e-05,2.28729]
[1777050622424,46.72,77708.91,0.0,0.96822,5e-05,2.28223]
[1777050627462,46.72,77709.9,0.0,0.96825,5e-05,2.28006]
[1777050629479,46.72,77702.44,0.0,0.96789,5e-05,2.30119]
[1777050634511,46.73,77699.14,0.0,0.9678,5e-05,2.30512]
[1777050636526,46.73,77705.41,0.0,0.9681,5e-05,2.2876]
[1777050641557,46.73,77706.26,0.0,0.96814,5e-05,2.28571]
[1777050645585,46.73,77713.14,0.0,0.96846,5e-05,2.26674]
[1777050646596,46.73,77726.4,0.0,0.96908,5e-05,2.23017]
[1777050647599,46.73,77727.88,0.0,0.96915,5e-05,2.22627]
[1777050652638,46.74,77740.88,0.0,0.96973,5e-05,2.1916]
[1777050653641,46.74,77744.54,0.0,0.96989,5e-05,2.18189]
[1777050658684,46.75,77740.58,0.0,0.96969,5e-05,2.19393]
[1777050660691,46.75,77746.81,0.0,0.96997,5e-05,2.17749]
[1777050661700,46.75,77753.71,0.0,0.97028,5e-05,2.15912]
[1777050662711,46.76,77756.73,0.0,0.97041,4e-05,2.1513]
[1777050663712,46.76,77762.93,0.0,0.97068,4e-05,2.13501]
[1777050664720,46.76,77769.1,0.0,0.97095,4e-05,2.11891]
[1777050665726,46.76,77769.24,0.0,0.97095,4e-05,2.11892]
[1777050670767,46.77,77765.75,0.0,0.97076,4e-05,2.13009]
[1777050676655,46.79,77764.69,0.0,0.97068,4e-05,2.13507]
[1777050680837,46.8,77759.44,0.0,0.97042,4e-05,2.15051]
[1777050686725,46.81,77762.71,0.0,0.97054,4e-05,2.14371]
[1777050690903,46.82,77751.21,0.0,0.97,5e-05,2.17599]
[1777050691909,46.82,77750.29,0.0,0.97002,5e-05,2.17325]
[1777050696944,46.83,77753.0,0.0,0.97012,5e-05,2.16734]
[1777050698959,46.83,77761.1,0.0,0.97048,4e-05,2.14614]
[1777050699966,46.83,77762.16,0.0,0.97052,4e-05,2.14362]
[1777050705002,46.84,77761.42,0.0,0.97046,4e-05,2.1472]
[1777050709029,46.85,77755.57,0.0,0.97017,5e-05,2.16419]
[1777050714064,46.86,77758.77,0.0,0.97029,5e-05,2.15705]
[1777050719103,46.87,77757.68,0.0,0.97022,5e-05,2.16146]
[1777050724135,46.88,77759.29,0.0,0.97027,5e-05,2.15857]
[1777050728178,46.88,77724.01,0.0,0.96863,5e-05,2.25578]
[1777050729188,46.89,77683.01,0.0,0.96664,5e-05,2.37206]
[1777050734222,46.89,77679.33,0.0,0.96644,5e-05,2.38364]
[1777050738251,46.89,77671.8,0.0,0.96605,5e-05,2.40595]
[1777050743285,46.89,77670.01,0.0,0.96597,5e-05,2.4105]
[1777050748321,46.89,77668.47,0.0,0.9659,5e-05,2.41431]
[1777050753357,46.88,77668.92,0.0,0.96601,5e-05,2.40655]
[1777050758391,46.88,77667.6,0.0,0.96596,5e-05,2.4098]
[1777050763426,46.88,77670.34,0.0,0.96611,5e-05,2.40126]
[1777050768460,46.87,77666.07,0.0,0.9659,5e-05,2.41309]
[1777050773498,46.87,77667.49,0.0,0.96598,5e-05,2.40837]
[1777050775509,46.87,77675.81,0.0,0.9664,5e-05,2.38408]
[1777050780544,46.87,77672.61,0.0,0.96625,5e-05,2.39293]
[1777050783565,46.86,77681.83,0.0,0.96671,5e-05,2.36616]
[1777050785579,46.86,77688.84,0.0,0.96706,5e-05,2.34606]
[1777050788600,46.86,77694.16,0.0,0.96732,5e-05,2.33096]
[1777050793636,46.87,77693.87,0.0,0.9673,5e-05,2.33197]
[1777050798671,46.87,77690.36,0.0,0.96713,5e-05,2.34217]
[1777050803709,46.87,77684.92,0.0,0.96686,5e-05,2.3579]
[1777050807734,46.87,77685.26,0.0,0.96687,5e-05,2.35699]
[1777050812772,46.87,77681.62,0.0,0.96677,5e-05,2.36175]
[1777050817809,46.87,77685.37,0.0,0.96695,5e-05,2.35115]
[1777050819823,46.87,77689.17,0.0,0.96713,5e-05,2.34041]
[1777050820831,46.87,77694.21,0.0,0.96738,5e-05,2.32615]
[1777050823849,46.87,77700.44,0.0,0.96768,5e-05,2.30878]
[1777050826870,46.87,77703.95,0.0,0.96784,5e-05,2.29922]
[1777050831905,46.88,77708.53,0.0,0.96805,5e-05,2.2869]
[1777050836939,46.88,77710.82,0.0,0.96815,5e-05,2.28108]
[1777050840972,46.88,77705.72,0.0,0.9679,5e-05,2.29584]
[1777050842981,46.89,77704.78,0.0,0.96785,5e-05,2.29866]
[1777050848017,46.89,77707.98,0.0,0.968,5e-05,2.2901]
[1777050849023,46.89,77714.48,0.0,0.96831,5e-05,2.27202]
[1777050850030,46.89,77729.04,0.0,0.96898,5e-05,2.23223]
[1777050851037,46.9,77732.22,0.0,0.96912,5e-05,2.22413]
[1777050856072,46.9,77733.36,0.0,0.96916,5e-05,2.22202]
[1777050861106,46.91,77733.7,0.0,0.96916,5e-05,2.22211]
[1777050866142,46.92,77733.47,0.0,0.96912,5e-05,2.22394]
[1777050873194,46.92,77734.41,0.0,0.96922,5e-05,2.21715]
[1777050878228,46.93,77737.7,0.0,0.96935,5e-05,2.20923]
[1777050882256,46.94,77745.06,0.0,0.96968,5e-05,2.1901]
[1777050888297,46.95,77748.39,0.0,0.9698,5e-05,2.18266]
[1777050893334,46.95,77749.53,0.0,0.96983,5e-05,2.18089]
[1777050896353,46.96,77757.15,0.0,0.97016,5e-05,2.16119]
[1777050901389,46.97,77754.29,0.0,0.97001,5e-05,2.17035]
[1777050906425,46.98,77743.44,0.0,0.96949,5e-05,2.20111]
[1777050907431,46.98,77735.32,0.0,0.96911,5e-05,2.2235]
[1777050912465,46.98,77735.12,0.0,0.96909,5e-05,2.22503]
[1777050917500,46.99,77742.67,0.0,0.96942,5e-05,2.20541]
[1777050921532,47.0,77747.98,0.0,0.96965,5e-05,2.19191]
[1777050926563,47.0,77744.23,0.0,0.96945,5e-05,2.20337]
[1777050931599,47.01,77734.5,0.0,0.96906,5e-05,2.22546]
[1777050936633,47.02,77740.77,0.0,0.96933,5e-05,2.20933]
[1777050941669,47.02,77739.34,0.0,0.96925,5e-05,2.21435]
[1777050944689,47.03,77748.41,0.0,0.96965,5e-05,2.19036]
[1777050949725,47.04,77749.0,0.0,0.96966,5e-05,2.19007]
[1777050954759,47.04,77745.33,0.0,0.96947,5e-05,2.20132]
[1777050959795,47.05,77737.31,0.0,0.96908,5e-05,2.22445]
[1777050964832,47.06,77734.82,0.0,0.96894,5e-05,2.2323]
[1777050969865,47.06,77734.0,0.0,0.96889,5e-05,2.23555]
[1777050973893,47.06,77727.88,0.0,0.9686,5e-05,2.25242]
[1777050975907,47.07,77724.5,0.0,0.96844,5e-05,2.26211]
[1777050980941,47.07,77728.88,0.0,0.96863,5e-05,2.25076]
[1777050985979,47.08,77728.63,0.0,0.9686,5e-05,2.25226]
[1777050991012,47.08,77727.68,0.0,0.96862,5e-05,2.25004]
[1777050995041,47.08,77723.3,0.0,0.9684,5e-05,2.26278]
[1777051000081,47.09,77721.09,0.0,0.96829,5e-05,2.26959]
[1777051002091,47.09,77713.32,0.0,0.96791,5e-05,2.29148]
[1777051007124,47.09,77721.76,0.0,0.96831,5e-05,2.26841]
[1777051008132,47.09,77727.55,0.0,0.96858,5e-05,2.25248]
[1777051009138,47.09,77731.71,0.0,0.96877,5e-05,2.24114]
[1777051014173,47.1,77727.67,0.0,0.96857,5e-05,2.25304]
[1777051019208,47.1,77728.23,0.0,0.96858,5e-05,2.2522]
[1777051024243,47.11,77727.89,0.0,0.96856,5e-05,2.25382]
[1777051029279,47.11,77729.2,0.0,0.96861,5e-05,2.25088]
[1777051034312,47.12,77728.17,0.0,0.96855,5e-05,2.25441]
[1777051035321,47.12,77723.15,0.0,0.96831,5e-05,2.26845]
[1777051037334,47.12,77717.1,0.0,0.96801,5e-05,2.28551]
[1777051038345,47.12,77713.96,0.0,0.96786,5e-05,2.29446]
[1777051043379,47.12,77714.41,0.0,0.96788,5e-05,2.29358]
[1777051048415,47.12,77713.85,0.0,0.96784,5e-05,2.29554]
[1777051053445,47.13,77702.7,0.0,0.96737,5e-05,2.32152]
[1777051058482,47.13,77693.77,0.0,0.96693,5e-05,2.34699]
[1777051060495,47.13,77685.39,0.0,0.96652,5e-05,2.37089]
[1777051065530,47.13,77687.43,0.0,0.96662,5e-05,2.36495]
[1777051070565,47.13,77684.79,0.0,0.96649,5e-05,2.37244]
[1777051075600,47.12,77682.31,0.0,0.96637,5e-05,2.37947]
[1777051077616,47.12,77677.08,0.0,0.96611,5e-05,2.39444]
[1777051082649,47.12,77676.8,0.0,0.9661,5e-05,2.39499]
[1777051083656,47.12,77670.28,0.0,0.96577,5e-05,2.41378]
[1777051088691,47.12,77666.01,0.0,0.96557,5e-05,2.42568]
[1777051091714,47.12,77655.92,0.0,0.96506,5e-05,2.45482]
[1777051094735,47.11,77648.58,0.0,0.96469,5e-05,2.47594]
[1777051099768,47.11,77650.13,0.0,0.96478,5e-05,2.47038]
[1777051104804,47.1,77650.87,0.0,0.96484,5e-05,2.46721]
[1777051110847,47.09,77649.41,0.0,0.96478,5e-05,2.47027]
[1777051115881,47.09,77649.45,0.0,0.96488,5e-05,2.46321]
[1777051119909,47.08,77637.06,0.0,0.96425,5e-05,2.49904]
[1777051122930,47.08,77631.58,0.0,0.96398,5e-05,2.51458]
[1777051127965,47.07,77630.73,0.0,0.96396,5e-05,2.51577]
[1777051133001,47.06,77632.38,0.0,0.96407,5e-05,2.50955]
[1777051138035,47.06,77638.55,0.0,0.96441,5e-05,2.48992]
[1777051139042,47.06,77641.45,0.0,0.96457,5e-05,2.4811]
[1777051143070,47.05,77658.91,0.0,0.96548,5e-05,2.42894]
[1777051144077,47.05,77662.88,0.0,0.96569,5e-05,2.41725]
[1777051147098,47.05,77654.24,0.0,0.96525,5e-05,2.44219]
[1777051148105,47.05,77652.76,0.0,0.96518,5e-05,2.44639]
[1777051152138,47.04,77662.57,0.0,0.96569,5e-05,2.41716]
[1777051153145,47.04,77662.82,0.0,0.9657,5e-05,2.41633]
[1777051158179,47.04,77663.16,0.0,0.96573,5e-05,2.41488]
[1777051163215,47.04,77660.38,0.0,0.96559,5e-05,2.4225]
[1777051167243,47.04,77669.26,0.0,0.96605,5e-05,2.39629]
[1777051169258,47.03,77663.38,0.0,0.96576,5e-05,2.41322]
[1777051174297,47.03,77652.86,0.0,0.9653,5e-05,2.43763]
[1777051175302,47.03,77651.97,0.0,0.96526,5e-05,2.44011]
[1777051180337,47.03,77651.44,0.0,0.96525,5e-05,2.44097]
[1777051185375,47.02,77652.01,0.0,0.96529,5e-05,2.43858]
[1777051187390,47.02,77645.89,0.0,0.96498,5e-05,2.45627]
[1777051190301,47.02,77641.65,0.0,0.96477,5e-05,2.46823]
[1777051195447,47.01,77643.11,0.0,0.96486,5e-05,2.46294]
[1777051200481,47.01,77639.71,0.0,0.9647,5e-05,2.4721]
[1777051202495,47.0,77632.45,0.0,0.96433,5e-05,2.49325]
[1777051205523,47.0,77628.34,0.0,0.96412,5e-05,2.50481]
[1777051208539,47.0,77635.86,0.0,0.96453,5e-05,2.48172]
[1777051210557,46.99,77637.71,0.0,0.96463,5e-05,2.47584]
[1777051212568,46.99,77631.79,0.0,0.96433,5e-05,2.49306]
[1777051214583,46.99,77622.95,0.0,0.96387,5e-05,2.51906]
[1777051215588,46.99,77618.2,0.0,0.96362,5e-05,2.5331]
[1777051216598,46.98,77615.24,0.0,0.96347,5e-05,2.54147]
[1777051221628,46.98,77615.7,0.0,0.96352,5e-05,2.53871]
[1777051226664,46.97,77616.39,0.0,0.96358,5e-05,2.53528]
[1777051231698,46.96,77615.47,0.0,0.96364,5e-05,2.53071]
[1777051233712,46.96,77623.65,0.0,0.96406,5e-05,2.5066]
[1777051238747,46.96,77620.04,0.0,0.96388,5e-05,2.51678]
[1777051243784,46.95,77620.14,0.0,0.96391,5e-05,2.51537]
[1777051248818,46.95,77621.61,0.0,0.964,5e-05,2.50985]
[1777051253852,46.94,77623.99,0.0,0.96415,5e-05,2.50176]
[1777051258887,46.94,77622.1,0.0,0.96407,5e-05,2.5064]
[1777051263922,46.93,77620.71,0.0,0.96401,5e-05,2.50956]
[1777051266943,46.93,77615.61,0.0,0.96375,5e-05,2.52421]
[1777051271978,46.92,77616.81,0.0,0.96383,5e-05,2.5195]
[1777051277013,46.91,77617.54,0.0,0.96389,5e-05,2.51622]
[1777051282048,46.91,77619.74,0.0,0.96403,5e-05,2.50854]
[1777051287084,46.9,77617.2,0.0,0.96391,5e-05,2.5151]
[1777051292118,46.89,77614.94,0.0,0.96389,5e-05,2.51479]
[1777051297154,46.89,77610.76,0.0,0.96369,5e-05,2.52626]
[1777051302188,46.88,77609.3,0.0,0.96363,5e-05,2.52949]
[1777051307223,46.87,77610.7,0.0,0.96372,5e-05,2.52412]
[1777051313266,46.87,77610.97,0.0,0.96376,5e-05,2.52197]
[1777051320314,46.86,77609.22,0.0,0.9637,5e-05,2.52566]
[1777051324346,46.85,77614.55,0.0,0.964,5e-05,2.50871]
[1777051329381,46.85,77609.86,0.0,0.96376,5e-05,2.52179]
[1777051332402,46.84,77605.04,0.0,0.96352,5e-05,2.53567]
[1777051333409,46.84,77597.88,0.0,0.96313,5e-05,2.55717]
[1777051334420,46.84,77595.73,0.0,0.96302,5e-05,2.56345]
[1777051337437,46.83,77589.98,0.0,0.96272,5e-05,2.58015]
[1777051339451,46.83,77591.92,0.0,0.96284,5e-05,2.57357]
[1777051344486,46.82,77592.96,0.0,0.96293,5e-05,2.56885]
[1777051348514,46.81,77598.24,0.0,0.96323,5e-05,2.55156]
[1777051353550,46.81,77594.02,0.0,0.96311,5e-05,2.557]
[1777051358584,46.8,77597.2,0.0,0.96331,5e-05,2.54595]
[1777051363619,46.79,77597.24,0.0,0.96333,5e-05,2.54457]
[1777051368659,46.78,77594.94,0.0,0.96323,5e-05,2.55026]
[1777051373691,46.78,77593.29,0.0,0.96316,5e-05,2.55395]
[1777051378726,46.77,77594.44,0.0,0.96325,5e-05,2.54908]
[1777051383761,46.76,77594.69,0.0,0.96329,5e-05,2.54671]
[1777051388796,46.75,77594.03,0.0,0.96328,5e-05,2.54739]
[1777051393833,46.74,77594.56,0.0,0.96333,5e-05,2.54449]
[1777051398866,46.74,77595.1,0.0,0.96338,5e-05,2.54158]
[1777051403901,46.73,77595.78,0.0,0.96344,5e-05,2.53829]
[1777051408938,46.72,77596.0,0.0,0.96347,5e-05,2.53636]
[1777051413971,46.71,77599.55,0.0,0.96377,5e-05,2.51837]
[1777051419007,46.71,77596.98,0.0,0.96365,5e-05,2.52501]
[1777051424045,46.7,77595.98,0.0,0.96361,5e-05,2.52696]
[1777051430086,46.69,77595.86,0.0,0.96363,5e-05,2.52598]
[1777051435120,46.69,77596.04,0.0,0.96366,5e-05,2.52435]
[1777051440154,46.68,77594.54,0.0,0.9636,5e-05,2.52784]
[1777051445190,46.68,77595.35,0.0,0.96366,5e-05,2.52431]
[1777051450226,46.67,77595.48,0.0,0.96369,5e-05,2.52286]
[1777051453246,46.67,77601.84,0.0,0.96404,5e-05,2.50305]
[1777051458281,46.66,77601.73,0.0,0.96405,5e-05,2.5025]
[1777051463316,46.66,77601.59,0.0,0.96405,5e-05,2.50204]
[1777051468352,46.65,77597.12,0.0,0.96383,5e-05,2.51462]
[1777051473386,46.64,77599.44,0.0,0.96405,5e-05,2.50063]
[1777051478434,46.64,77601.81,0.0,0.9642,5e-05,2.49262]
[1777051480436,46.64,77608.16,0.0,0.96454,5e-05,2.47324]
[1777051485471,46.63,77606.04,0.0,0.96444,5e-05,2.4789]
[1777051490505,46.63,77608.22,0.0,0.96457,5e-05,2.47168]
[1777051496549,46.63,77611.4,0.0,0.96475,5e-05,2.46147]
[1777051501583,46.62,77612.43,0.0,0.96481,5e-05,2.45785]
[1777051506619,46.62,77614.51,0.0,0.96493,5e-05,2.45118]
[1777051511659,46.62,77610.48,0.0,0.96472,5e-05,2.46275]
[1777051516689,46.61,77612.57,0.0,0.96484,5e-05,2.45604]
[1777051518701,46.61,77617.77,0.0,0.96512,5e-05,2.4404]
[1777051523735,46.61,77616.73,0.0,0.96507,5e-05,2.44313]
[1777051528774,46.61,77614.25,0.0,0.96495,5e-05,2.45008]
[1777051533808,46.61,77614.26,0.0,0.96503,5e-05,2.44366]
[1777051538841,46.6,77613.18,0.0,0.96498,5e-05,2.44645]
[1777051543876,46.6,77611.45,0.0,0.9649,5e-05,2.45115]
[1777051548911,46.6,77611.48,0.0,0.96491,5e-05,2.45051]
[1777051553947,46.59,77602.58,0.0,0.96445,5e-05,2.4766]
[1777051555970,46.59,77597.34,0.0,0.96418,5e-05,2.49205]
[1777051561005,46.59,77603.55,0.0,0.96452,5e-05,2.4726]
[1777051566031,46.57,77605.21,0.0,0.96466,5e-05,2.46468]
[1777051571066,46.54,77600.31,0.0,0.96448,5e-05,2.47479]
[1777051576102,46.54,77599.53,0.0,0.96445,5e-05,2.47642]
[1777051582144,46.53,77596.41,0.0,0.9643,5e-05,2.48485]
[1777051586172,46.53,77603.52,0.0,0.96469,5e-05,2.46293]
[1777051587179,46.53,77611.45,0.0,0.96511,5e-05,2.4392]
[1777051592213,46.52,77613.16,0.0,0.9653,5e-05,2.42703]
[1777051594228,46.51,77623.43,0.0,0.96586,5e-05,2.39513]
[1777051599263,46.49,77626.12,0.0,0.96606,5e-05,2.38337]
[1777051604298,46.47,77626.6,0.0,0.96615,5e-05,2.37819]
[1777051609332,46.45,77622.55,0.0,0.96601,5e-05,2.38631]
[1777051614369,46.43,77622.04,0.0,0.96605,5e-05,2.38407]
[1777051617388,46.41,77613.98,0.0,0.96567,5e-05,2.40551]
[1777051622424,46.41,77614.99,0.0,0.96572,5e-05,2.40254]
[1777051627461,46.41,77619.7,0.0,0.96597,5e-05,2.38879]
[1777051632493,46.41,77615.87,0.0,0.96577,5e-05,2.40008]
[1777051637536,46.41,77616.21,0.0,0.96579,5e-05,2.39908]
[1777051639545,46.41,77625.22,0.0,0.96625,5e-05,2.37269]
[1777051644582,46.41,77622.86,0.0,0.96612,5e-05,2.37982]
[1777051649616,46.41,77624.71,0.0,0.96623,5e-05,2.37384]
[1777051654651,46.39,77625.53,0.0,0.96641,5e-05,2.36199]
[1777051657673,46.38,77630.97,0.0,0.96672,5e-05,2.34407]
[1777051662709,46.36,77638.71,0.0,0.96717,5e-05,2.3184]
[1777051666738,46.34,77648.57,0.0,0.9677,5e-05,2.28759]
[1777051667743,46.34,77649.6,0.0,0.96776,5e-05,2.28406]
[1777051670765,46.33,77679.01,0.0,0.96921,5e-05,2.19955]
[1777051671772,46.33,77691.01,0.0,0.96978,5e-05,2.16641]
[1777051672784,46.33,77691.99,0.0,0.96982,5e-05,2.16379]
[1777051677821,46.32,77691.61,0.0,0.96983,5e-05,2.16337]
[1777051682855,46.31,77688.5,0.0,0.96972,5e-05,2.17]
[1777051687890,46.3,77690.85,0.0,0.96986,5e-05,2.16164]
[1777051692925,46.29,77695.4,0.0,0.9701,5e-05,2.14734]
[1777051693931,46.28,77699.42,0.0,0.97029,5e-05,2.13604]
[1777051695945,46.28,77699.69,0.0,0.97031,5e-05,2.13467]
[1777051696952,46.28,77694.22,0.0,0.97007,5e-05,2.14928]
[1777051697960,46.28,77694.65,0.0,0.97009,5e-05,2.14776]
[1777051702994,46.26,77694.87,0.0,0.97013,5e-05,2.14546]
[1777051708031,46.25,77695.1,0.0,0.97017,5e-05,2.14316]
[1777051711053,46.25,77690.53,0.0,0.97005,5e-05,2.14909]
[1777051713981,46.24,77696.17,0.0,0.97033,5e-05,2.13266]
[1777051716086,46.24,77703.85,0.0,0.97069,5e-05,2.11122]
[1777051717096,46.23,77705.52,0.0,0.97077,5e-05,2.10617]
[1777051722135,46.23,77704.7,0.0,0.97076,5e-05,2.10705]
[1777051727163,46.22,77700.11,0.0,0.97057,5e-05,2.11812]
[1777051732198,46.21,77698.69,0.0,0.97053,5e-05,2.12057]
[1777051738244,46.2,77698.53,0.0,0.97055,5e-05,2.11933]
[1777051743280,46.19,77698.61,0.0,0.97057,5e-05,2.11801]
[1777051748313,46.18,77701.87,0.0,0.97075,5e-05,2.10759]
[1777051753347,46.17,77701.03,0.0,0.97073,5e-05,2.10862]
[1777051757376,46.17,77695.68,0.0,0.9705,5e-05,2.12209]
[1777051762412,46.16,77691.04,0.0,0.97031,5e-05,2.13336]
[1777051767446,46.15,77691.0,0.0,0.97033,5e-05,2.13204]
[1777051772481,46.14,77691.43,0.0,0.97045,5e-05,2.12394]
[1777051777517,46.13,77678.22,0.0,0.96986,5e-05,2.1587]
[1777051782552,46.12,77678.51,0.0,0.9699,5e-05,2.15623]
[1777051787599,46.11,77671.75,0.0,0.96961,5e-05,2.17315]
[1777051792625,46.1,77670.99,0.0,0.96961,5e-05,2.17337]
[1777051797660,46.09,77672.89,0.0,0.96973,5e-05,2.16625]
[1777051802695,46.08,77675.68,0.0,0.96989,5e-05,2.15672]
[1777051807732,46.07,77673.71,0.0,0.96983,5e-05,2.16031]
[1777051812768,46.06,77674.19,0.0,0.96988,5e-05,2.15711]
[1777051817803,46.05,77677.56,0.0,0.97007,5e-05,2.14604]
[1777051822837,46.03,77678.62,0.0,0.97015,5e-05,2.14136]
[1777051827872,46.02,77677.72,0.0,0.97014,5e-05,2.1421]
[1777051832911,46.01,77673.63,0.0,0.97005,5e-05,2.14606]
[1777051834923,46.01,77671.86,0.0,0.96998,5e-05,2.15021]
[1777051836936,46.0,77675.24,0.0,0.97015,5e-05,2.1402]
[1777051837944,46.0,77666.38,0.0,0.96974,5e-05,2.16429]
[1777051838950,46.0,77666.65,0.0,0.96976,5e-05,2.16315]
[1777051840965,46.0,77672.7,0.0,0.97006,5e-05,2.14568]
[1777051841970,45.99,77675.09,0.0,0.97017,5e-05,2.13875]
[1777051847034,45.98,77664.74,0.0,0.96971,5e-05,2.16589]
[1777051848025,45.98,77666.59,0.0,0.9698,5e-05,2.16047]
[1777051849024,45.98,77679.81,0.0,0.97042,5e-05,2.12397]
[1777051850038,45.98,77678.97,0.0,0.97039,5e-05,2.12618]
[1777051855071,45.97,77673.63,0.0,0.97017,5e-05,2.13906]
[1777051860104,45.96,77671.68,0.0,0.9701,5e-05,2.14296]
[1777051865136,45.95,77674.69,0.0,0.97027,5e-05,2.13289]
[1777051870190,45.94,77682.19,0.0,0.97065,5e-05,2.1107]
[1777051871184,45.94,77676.19,0.0,0.97037,5e-05,2.12677]
[1777051872188,45.94,77669.34,0.0,0.97006,5e-05,2.14524]
[1777051873195,45.93,77670.63,0.0,0.97013,5e-05,2.14132]
[1777051877223,45.94,77664.18,0.0,0.96981,5e-05,2.15992]
[1777051879239,45.94,77679.85,0.0,0.97053,5e-05,2.1176]
[1777051880248,45.95,77686.8,0.0,0.97084,5e-05,2.09912]
[1777051881253,45.94,77686.23,0.0,0.97083,5e-05,2.10008]
[1777051885279,45.94,77698.92,0.0,0.97141,5e-05,2.06551]
[1777051890314,45.93,77701.14,0.0,0.97153,4e-05,2.05844]
[1777051895349,45.93,77699.47,0.0,0.97154,4e-05,2.05643]
[1777051900385,45.92,77700.7,0.0,0.97161,4e-05,2.05217]
[1777051905419,45.92,77700.84,0.0,0.97163,4e-05,2.05095]
[1777051908444,45.91,77705.23,0.0,0.97184,4e-05,2.03879]
[1777051913476,45.91,77704.45,0.0,0.97181,4e-05,2.04017]
[1777051915490,45.91,77690.79,0.0,0.9712,5e-05,2.07639]
[1777051918512,45.9,77674.66,0.0,0.97048,5e-05,2.1195]
[1777051923546,45.89,77674.34,0.0,0.97048,5e-05,2.119]
[1777051928583,45.89,77674.4,0.0,0.97051,5e-05,2.11745]
[1777051933619,45.88,77676.13,0.0,0.97061,5e-05,2.11131]
[1777051938653,45.87,77679.01,0.0,0.97077,5e-05,2.10209]
[1777051940668,45.86,77688.43,0.0,0.97121,5e-05,2.07608]
[1777051945703,45.86,77688.92,0.0,0.97125,5e-05,2.07365]
[1777051950741,45.85,77688.62,0.0,0.97125,5e-05,2.0734]
[1777051951744,45.85,77684.98,0.0,0.97116,5e-05,2.07752]
[1777051956781,45.84,77681.84,0.0,0.97104,5e-05,2.08485]
[1777051961826,45.84,77678.14,0.0,0.97089,5e-05,2.09371]
[1777051962833,45.83,77671.8,0.0,0.9706,5e-05,2.1107]
[1777051965855,45.83,77663.24,0.0,0.9702,5e-05,2.13416]
[1777051967869,45.83,77657.49,0.0,0.96994,5e-05,2.14978]
[1777051969884,45.83,77651.23,0.0,0.96965,5e-05,2.16686]
[1777051972921,45.83,77637.24,0.0,0.96897,5e-05,2.20605]
[1777051973916,45.84,77623.97,0.0,0.96831,5e-05,2.24448]
[1777051974925,45.84,77620.5,0.0,0.96814,5e-05,2.25467]
[1777051976936,45.84,77616.07,0.0,0.96791,5e-05,2.26786]
[1777051981970,45.85,77616.84,0.0,0.96793,5e-05,2.26678]
[1777051987005,45.85,77616.91,0.0,0.96791,5e-05,2.26774]
[1777051992044,45.86,77613.95,0.0,0.96775,5e-05,2.2774]
[1777051994060,45.86,77604.54,0.0,0.96726,5e-05,2.30508]
[1777051995066,45.86,77599.21,0.0,0.96699,5e-05,2.32079]
[1777051996073,45.86,77595.24,0.0,0.96679,5e-05,2.33256]
[1777051999095,45.87,77591.96,0.0,0.96661,5e-05,2.34255]
[1777052003126,45.87,77566.69,0.0,0.96528,5e-05,2.41803]
[1777052004199,45.87,77546.21,0.0,0.96417,5e-05,2.48072]
[1777052005145,45.87,77555.08,0.0,0.96465,5e-05,2.45401]
[1777052006151,45.88,77553.03,0.0,0.96453,5e-05,2.46062]
[1777052011182,45.89,77552.14,0.0,0.96452,5e-05,2.45955]
[1777052016217,45.9,77550.38,0.0,0.9644,5e-05,2.46634]
[1777052021252,45.91,77557.51,0.0,0.96476,5e-05,2.4465]
[1777052026288,45.92,77551.77,0.0,0.96441,5e-05,2.46585]
[1777052030316,45.93,77545.91,0.0,0.96406,5e-05,2.4855]
[1777052032390,45.93,77535.72,0.0,0.9635,6e-05,2.51685]
[1777052033368,45.93,77517.79,0.0,0.9625,6e-05,2.57266]
[1777052034374,45.93,77523.28,0.0,0.96279,6e-05,2.55625]
[1777052035385,45.93,77529.33,0.0,0.96313,6e-05,2.53762]
[1777052036393,45.94,77529.12,0.0,0.96311,6e-05,2.53851]
[1777052038407,45.94,77534.59,0.0,0.96341,6e-05,2.52205]
[1777052039415,45.94,77519.92,0.0,0.96258,6e-05,2.56797]
[1777052040425,45.94,77520.17,0.0,0.96259,6e-05,2.56737]
[1777052044450,45.95,77535.64,0.0,0.96345,6e-05,2.52]
[1777052045459,45.95,77540.52,0.0,0.96371,6e-05,2.5052]
[1777052047472,45.95,77542.91,0.0,0.96383,5e-05,2.49839]
[1777052052506,45.96,77548.28,0.0,0.96411,5e-05,2.48304]
[1777052053530,45.96,77534.03,0.0,0.96331,6e-05,2.52746]
[1777052054520,45.96,77523.76,0.0,0.96274,6e-05,2.55962]
[1777052056399,45.96,77522.4,0.0,0.96265,6e-05,2.56419]
[1777052057547,45.96,77514.99,0.0,0.96223,6e-05,2.58759]
[1777052058549,45.96,77506.77,0.0,0.96176,6e-05,2.61365]
[1777052059558,45.96,77495.76,0.0,0.96112,6e-05,2.64876]
[1777052060562,45.96,77491.24,0.0,0.96086,6e-05,2.66326]
[1777052062576,45.96,77490.48,0.0,0.96081,6e-05,2.66569]
[1777052066469,45.96,77485.04,0.0,0.96049,6e-05,2.68316]
[1777052069632,45.96,77493.08,0.0,0.96097,6e-05,2.65727]
[1777052074663,45.96,77490.03,0.0,0.96087,6e-05,2.66088]
[1777052079697,45.97,77493.81,0.0,0.96109,6e-05,2.64891]
[1777052084736,45.97,77491.27,0.0,0.96094,6e-05,2.65723]
[1777052089768,45.97,77492.9,0.0,0.96103,6e-05,2.65217]
[1777052091781,45.97,77501.05,0.0,0.9615,6e-05,2.6263]
[1777052092788,45.97,77509.76,0.0,0.962,6e-05,2.5987]
[1777052093796,45.97,77510.9,0.0,0.96206,6e-05,2.59522]
[1777052095812,45.97,77504.81,0.0,0.96171,6e-05,2.61468]
[1777052097824,45.97,77501.61,0.0,0.96153,6e-05,2.62497]
[1777052102871,45.97,77501.66,0.0,0.96152,6e-05,2.62505]
[1777052105879,45.97,77503.35,0.0,0.96162,6e-05,2.61977]
[1777052106887,45.97,77516.31,0.0,0.96236,6e-05,2.5789]
[1777052107894,45.97,77516.34,0.0,0.96236,6e-05,2.57892]
[1777052109907,45.97,77529.7,0.0,0.96311,6e-05,2.53742]
[1777052110914,45.98,77535.76,0.0,0.96344,6e-05,2.51882]
[1777052111927,45.98,77540.14,0.0,0.96368,6e-05,2.50551]
[1777052113935,45.98,77543.99,0.0,0.96388,5e-05,2.49412]
[1777052116960,45.98,77551.15,0.0,0.96426,5e-05,2.47296]
[1777052121991,45.99,77552.31,0.0,0.9643,5e-05,2.47079]
[1777052126025,46.0,77567.92,0.0,0.96512,5e-05,2.42465]
[1777052127038,46.0,77576.14,0.0,0.96555,5e-05,2.40037]
[1777052128045,46.0,77575.51,0.0,0.96551,5e-05,2.40264]
[1777052129040,46.0,77569.2,0.0,0.96517,5e-05,2.42193]
[1777052130061,46.01,77562.0,0.0,0.96478,5e-05,2.44397]
[1777052131055,46.01,77559.63,0.0,0.96473,5e-05,2.44546]
[1777052133069,46.01,77556.37,0.0,0.96454,5e-05,2.45592]
[1777052136090,46.02,77564.77,0.0,0.96497,5e-05,2.43142]
[1777052137096,46.02,77572.86,0.0,0.9654,5e-05,2.40746]
[1777052138103,46.02,77573.46,0.0,0.96542,5e-05,2.40604]
[1777052143138,46.03,77573.78,0.0,0.9654,5e-05,2.4073]
[1777052148182,46.04,77570.91,0.0,0.96522,5e-05,2.4177]
[1777052151197,46.05,77565.06,0.0,0.96489,5e-05,2.43629]
[1777052156230,46.06,77558.81,0.0,0.96453,5e-05,2.45674]
[1777052159251,46.06,77554.07,0.0,0.96426,5e-05,2.47194]
[1777052164288,46.07,77555.87,0.0,0.96433,5e-05,2.46775]
[1777052169323,46.08,77557.46,0.0,0.96439,5e-05,2.46425]
[1777052171337,46.08,77566.04,0.0,0.96485,5e-05,2.43881]
[1777052172344,46.08,77567.27,0.0,0.96491,5e-05,2.4354]
[1777052177380,46.09,77567.99,0.0,0.96492,5e-05,2.43478]
[1777052182415,46.1,77568.51,0.0,0.96492,5e-05,2.43479]
[1777052187455,46.11,77564.05,0.0,0.96465,5e-05,2.44982]
[1777052188456,46.11,77559.03,0.0,0.96438,5e-05,2.46531]
[1777052190471,46.12,77558.94,0.0,0.96436,5e-05,2.46612]
[1777052195506,46.12,77559.39,0.0,0.96444,5e-05,2.46005]
[1777052200540,46.13,77561.99,0.0,0.96456,5e-05,2.45354]
[1777052205575,46.14,77564.13,0.0,0.96465,5e-05,2.44849]
[1777052207590,46.14,77569.8,0.0,0.96494,5e-05,2.43199]
[1777052208596,46.15,77577.47,0.0,0.96534,5e-05,2.40932]
[1777052209606,46.15,77578.74,0.0,0.96541,5e-05,2.40588]
[1777052212624,46.15,77585.76,0.0,0.96576,5e-05,2.38607]
[1777052213631,46.16,77598.74,0.0,0.96642,5e-05,2.34819]
[1777052214642,46.16,77601.03,0.0,0.96653,5e-05,2.34193]
[1777052219673,46.17,77601.8,0.0,0.96653,5e-05,2.34198]
[1777052224709,46.19,77605.92,0.0,0.9667,5e-05,2.33218]
[1777052227604,46.19,77609.25,0.0,0.96685,5e-05,2.32389]
[1777052232763,46.21,77598.72,0.0,0.96627,5e-05,2.35705]
[1777052233771,46.21,77599.2,0.0,0.96629,5e-05,2.35607]
[1777052238808,46.22,77600.1,0.0,0.96629,5e-05,2.35563]
[1777052243841,46.24,77609.24,0.0,0.96672,5e-05,2.33111]
[1777052244848,46.24,77609.25,0.0,0.96672,5e-05,2.33155]
[1777052248875,46.25,77603.34,0.0,0.96638,5e-05,2.35069]
[1777052253938,46.26,77600.06,0.0,0.96625,5e-05,2.35663]
[1777052254942,46.27,77589.1,0.0,0.96568,5e-05,2.38937]
[1777052255949,46.27,77582.51,0.0,0.96532,5e-05,2.40933]
[1777052256958,46.27,77580.43,0.0,0.96521,5e-05,2.41588]
[1777052261991,46.28,77577.44,0.0,0.96502,5e-05,2.4265]
[1777052267026,46.29,77577.58,0.0,0.965,5e-05,2.4277]
[1777052273069,46.3,77576.71,0.0,0.96492,5e-05,2.43222]
[1777052274079,46.3,77571.14,0.0,0.96461,5e-05,2.44927]
[1777052275086,46.3,77566.57,0.0,0.96436,5e-05,2.46334]
[1777052277098,46.31,77562.27,0.0,0.96412,5e-05,2.47687]
[1777052279114,46.31,77559.15,0.0,0.96395,5e-05,2.48682]
[1777052284147,46.32,77554.55,0.0,0.96368,5e-05,2.50189]
[1777052286160,46.32,77559.84,0.0,0.96396,5e-05,2.48617]
[1777052288174,46.32,77563.16,0.0,0.96413,5e-05,2.47654]
[1777052293209,46.33,77555.55,0.0,0.96369,5e-05,2.50084]
[1777052295223,46.33,77554.47,0.0,0.96363,5e-05,2.50454]
[1777052297237,46.33,77560.84,0.0,0.96397,5e-05,2.48551]
[1777052298247,46.33,77562.66,0.0,0.96406,5e-05,2.48021]
[1777052302274,46.34,77568.06,0.0,0.96434,5e-05,2.46481]
[1777052306348,46.35,77561.92,0.0,0.96398,5e-05,2.48469]
[1777052311383,46.35,77554.32,0.0,0.96363,5e-05,2.50284]
[1777052314403,46.36,77539.32,0.0,0.96279,6e-05,2.54947]
[1777052319438,46.36,77536.19,0.0,0.96261,6e-05,2.55971]
[1777052324474,46.36,77533.04,0.0,0.96242,6e-05,2.56998]
[1777052328508,46.36,77543.6,0.0,0.96301,6e-05,2.53762]
[1777052329508,46.37,77544.25,0.0,0.96304,6e-05,2.53575]
[1777052334544,46.37,77547.17,0.0,0.96319,6e-05,2.52749]
[1777052336558,46.37,77541.81,0.0,0.96289,6e-05,2.54432]
[1777052338571,46.37,77540.92,0.0,0.96283,6e-05,2.54731]
[1777052341593,46.37,77546.68,0.0,0.96315,6e-05,2.52996]
[1777052342602,46.38,77552.99,0.0,0.96349,5e-05,2.51075]
[1777052343606,46.38,77554.58,0.0,0.96358,5e-05,2.50607]
[1777052348642,46.38,77552.88,0.0,0.96347,5e-05,2.51222]
[1777052350655,46.38,77547.09,0.0,0.96314,6e-05,2.53034]
[1777052354683,46.39,77554.74,0.0,0.96355,5e-05,2.50756]
[1777052355691,46.39,77561.0,0.0,0.96389,5e-05,2.48868]
[1777052356699,46.39,77560.81,0.0,0.96387,5e-05,2.48948]
[1777052361733,46.4,77563.29,0.0,0.96399,5e-05,2.48305]
[1777052366767,46.4,77555.53,0.0,0.96354,5e-05,2.50781]
[1777052371804,46.41,77556.56,0.0,0.96367,5e-05,2.49956]
[1777052374823,46.41,77550.07,0.0,0.9633,6e-05,2.51999]
[1777052377844,46.42,77555.4,0.0,0.96358,5e-05,2.5042]
[1777052379861,46.42,77562.99,0.0,0.96399,5e-05,2.48152]
[1777052383886,46.42,77554.96,0.0,0.96354,5e-05,2.50686]
[1777052384894,46.42,77548.05,0.0,0.96315,6e-05,2.52821]
[1777052385901,46.43,77542.33,0.0,0.96283,6e-05,2.54599]
[1777052386908,46.43,77542.4,0.0,0.96283,6e-05,2.5459]
[1777052390936,46.43,77527.45,0.0,0.96198,6e-05,2.59283]
[1777052391944,46.43,77526.45,0.0,0.96193,6e-05,2.596]
[1777052394965,46.43,77520.37,0.0,0.96158,6e-05,2.61517]
[1777052400014,46.43,77525.62,0.0,0.96187,6e-05,2.59883]
[1777052402014,46.43,77530.77,0.0,0.96216,6e-05,2.58281]
[1777052404027,46.43,77534.06,0.0,0.96235,6e-05,2.57269]
[1777052409063,46.43,77532.99,0.0,0.96228,6e-05,2.57635]
[1777052414098,46.44,77528.1,0.0,0.962,6e-05,2.59188]
[1777052419132,46.44,77529.1,0.0,0.96205,6e-05,2.58893]
[1777052423160,46.44,77537.09,0.0,0.9625,6e-05,2.56425]
[1777052426182,46.44,77541.51,0.0,0.96274,6e-05,2.55081]
[1777052431217,46.44,77546.83,0.0,0.96311,6e-05,2.52881]
[1777052436253,46.45,77549.43,0.0,0.96325,6e-05,2.52147]
[1777052441287,46.45,77549.19,0.0,0.96322,6e-05,2.52294]
[1777052446327,46.45,77558.08,0.0,0.9637,5e-05,2.49653]
[1777052447330,46.46,77560.76,0.0,0.96384,5e-05,2.48858]
[1777052454381,46.46,77558.92,0.0,0.96371,5e-05,2.49566]
[1777052457400,46.47,77564.5,0.0,0.964,5e-05,2.47936]
[1777052462436,46.47,77565.87,0.0,0.96406,5e-05,2.4764]
[1777052467470,46.48,77568.1,0.0,0.96415,5e-05,2.47117]
[1777052469484,46.49,77562.25,0.0,0.96382,5e-05,2.48936]
[1777052474521,46.49,77563.56,0.0,0.96388,5e-05,2.48648]
[1777052476537,46.5,77571.18,0.0,0.96428,5e-05,2.46393]
[1777052477542,46.5,77576.55,0.0,0.96456,5e-05,2.44807]
[1777052482577,46.51,77578.81,0.0,0.96466,5e-05,2.44281]
[1777052487614,46.52,77580.29,0.0,0.96471,5e-05,2.43992]
[1777052492647,46.52,77580.5,0.0,0.96477,5e-05,2.43483]
[1777052497685,46.53,77583.72,0.0,0.96492,5e-05,2.42687]
[1777052501715,46.54,77576.54,0.0,0.96451,5e-05,2.44967]
[1777052502724,46.54,77575.94,0.0,0.96447,5e-05,2.45177]
[1777052507754,46.55,77577.09,0.0,0.96451,5e-05,2.44979]
[1777052510776,46.56,77569.78,0.0,0.9641,5e-05,2.47265]
[1777052515813,46.57,77568.92,0.0,0.96403,5e-05,2.47649]
[1777052520848,46.57,77567.99,0.0,0.96396,5e-05,2.48049]
[1777052525883,46.58,77561.6,0.0,0.96359,5e-05,2.50103]
[1777052531925,46.59,77561.26,0.0,0.96355,5e-05,2.50323]
[1777052533939,46.59,77572.66,0.0,0.96416,5e-05,2.46909]
[1777052534949,46.59,77573.04,0.0,0.96418,5e-05,2.46818]
[1777052539989,46.6,77571.72,0.0,0.96409,5e-05,2.47337]
[1777052545022,46.6,77573.05,0.0,0.96414,5e-05,2.47054]
[1777052550056,46.61,77573.43,0.0,0.96414,5e-05,2.47059]
[1777052555091,46.62,77582.11,0.0,0.96466,5e-05,2.43974]
[1777052560127,46.63,77579.0,0.0,0.96447,5e-05,2.4505]
[1777052562139,46.63,77585.96,0.0,0.96483,5e-05,2.43027]
[1777052563147,46.63,77589.36,0.0,0.96501,5e-05,2.42046]
[1777052565164,46.64,77594.76,0.0,0.96528,5e-05,2.4051]
[1777052567174,46.64,77603.1,0.0,0.9657,5e-05,2.38122]
[1777052568182,46.64,77607.92,0.0,0.96595,5e-05,2.36748]
[1777052570036,46.65,77600.96,0.0,0.96557,5e-05,2.38868]
[1777052573217,46.65,77595.47,0.0,0.96527,5e-05,2.40597]
[1777052578251,46.66,77596.32,0.0,0.96528,5e-05,2.40518]
[1777052583288,46.67,77597.54,0.0,0.96531,5e-05,2.40329]
[1777052584293,46.68,77605.19,0.0,0.96571,5e-05,2.38111]
[1777052585300,46.68,77612.37,0.0,0.96607,5e-05,2.36049]
[1777052586307,46.68,77613.24,0.0,0.96611,5e-05,2.35836]
[1777052591346,46.69,77612.44,0.0,0.96603,5e-05,2.36276]
[1777052593356,46.7,77619.74,0.0,0.96639,5e-05,2.34236]
[1777052598392,46.71,77615.3,0.0,0.96613,5e-05,2.35741]
[1777052603428,46.72,77611.73,0.0,0.96591,5e-05,2.36994]
[1777052608461,46.73,77608.28,0.0,0.96569,5e-05,2.38199]
[1777052613498,46.75,77606.75,0.0,0.96566,5e-05,2.38243]
[1777052616517,46.75,77601.84,0.0,0.96539,5e-05,2.39796]
[1777052619539,46.76,77592.88,0.0,0.9649,5e-05,2.42549]
[1777052624573,46.77,77592.5,0.0,0.96485,5e-05,2.42817]
[1777052629608,46.78,77592.48,0.0,0.96481,5e-05,2.43008]
[1777052631624,46.78,77601.04,0.0,0.96525,5e-05,2.4054]
[1777052636658,46.79,77601.32,0.0,0.96524,5e-05,2.40636]
[1777052641693,46.8,77603.41,0.0,0.96532,5e-05,2.4019]
[1777052646728,46.81,77602.8,0.0,0.96526,5e-05,2.40539]
[1777052651763,46.82,77602.62,0.0,0.96522,5e-05,2.40758]
[1777052655791,46.83,77612.16,0.0,0.96569,5e-05,2.38094]
[1777052660827,46.84,77608.12,0.0,0.96545,5e-05,2.3946]
[1777052665861,46.85,77603.68,0.0,0.96519,5e-05,2.40937]
[1777052670903,46.86,77600.12,0.0,0.96497,5e-05,2.42145]
[1777052675934,46.87,77607.54,0.0,0.96541,5e-05,2.39513]
[1777052680968,46.88,77607.58,0.0,0.96539,5e-05,2.39669]
[1777052686004,46.89,77607.56,0.0,0.96536,5e-05,2.39842]
[1777052691038,46.9,77605.91,0.0,0.96524,5e-05,2.40491]
[1777052696077,46.91,77603.31,0.0,0.96508,5e-05,2.41416]
[1777052702117,46.92,77604.11,0.0,0.96509,5e-05,2.41363]
[1777052705137,46.93,77598.92,0.0,0.9648,5e-05,2.42988]
[1777052707151,46.93,77598.54,0.0,0.96477,5e-05,2.43155]
[1777052708158,46.93,77604.7,0.0,0.96509,5e-05,2.41361]
[1777052709169,46.93,77611.75,0.0,0.96545,5e-05,2.39319]
[1777052710173,46.94,77616.35,0.0,0.96568,5e-05,2.38007]
[1777052711179,46.94,77622.05,0.0,0.96597,5e-05,2.36383]
[1777052712186,46.94,77623.09,0.0,0.96602,5e-05,2.36119]
[1777052714210,46.95,77646.99,0.0,0.96721,5e-05,2.29332]
[1777052715215,46.95,77652.33,0.0,0.96747,5e-05,2.27867]
[1777052716223,46.95,77648.12,0.0,0.96725,5e-05,2.29113]
[1777052719242,46.96,77638.96,0.0,0.96677,5e-05,2.31877]
[1777052721257,46.97,77634.31,0.0,0.96652,5e-05,2.33305]
[1777052726292,46.98,77634.05,0.0,0.96646,5e-05,2.33607]
[1777052731329,46.99,77630.61,0.0,0.96633,5e-05,2.34229]
[1777052735362,47.0,77625.59,0.0,0.96604,5e-05,2.35858]
[1777052740393,47.02,77622.86,0.0,0.96586,5e-05,2.36861]
[1777052742407,47.02,77610.91,0.0,0.96523,5e-05,2.40432]
[1777052743413,47.02,77606.38,0.0,0.96499,5e-05,2.41801]
[1777052745436,47.03,77604.94,0.0,0.9649,5e-05,2.42292]
[1777052751301,47.04,77606.49,0.0,0.96494,5e-05,2.42031]
[1777052756505,47.05,77606.67,0.0,0.96493,5e-05,2.42139]
[1777052761542,47.06,77606.75,0.0,0.9649,5e-05,2.42273]
[1777052766578,47.07,77607.14,0.0,0.9649,5e-05,2.42313]
[1777052771613,47.08,77608.03,0.0,0.96492,5e-05,2.42202]
[1777052776648,47.09,77606.78,0.0,0.96482,5e-05,2.4272]
[1777052781683,47.1,77607.05,0.0,0.96481,5e-05,2.42785]
[1777052784704,47.1,77597.91,0.0,0.96431,5e-05,2.45576]
[1777052786722,47.1,77591.12,0.0,0.96394,5e-05,2.47647]
[1777052791754,47.11,77593.03,0.0,0.96411,5e-05,2.46573]
[1777052796789,47.12,77593.16,0.0,0.9641,5e-05,2.46643]
[1777052801824,47.12,77586.61,0.0,0.96372,5e-05,2.48731]
[1777052806861,47.13,77588.38,0.0,0.9638,5e-05,2.48297]
[1777052811896,47.13,77581.8,0.0,0.96343,5e-05,2.50367]
[1777052817936,47.14,77583.06,0.0,0.96348,5e-05,2.50087]
[1777052822973,47.14,77574.72,0.0,0.96301,5e-05,2.5268]
[1777052824987,47.15,77571.6,0.0,0.96283,6e-05,2.5365]
[1777052830027,47.15,77570.02,0.0,0.96274,6e-05,2.54175]
[1777052835057,47.15,77572.23,0.0,0.96285,6e-05,2.53547]
[1777052842105,47.15,77572.32,0.0,0.96284,6e-05,2.53584]
[1777052847139,47.16,77571.73,0.0,0.9628,6e-05,2.53807]
[1777052852174,47.16,77571.57,0.0,0.96287,6e-05,2.53279]
[1777052855198,47.16,77565.55,0.0,0.96254,6e-05,2.55134]
[1777052860230,47.16,77566.67,0.0,0.96259,6e-05,2.54821]
[1777052865271,47.16,77567.77,0.0,0.96265,6e-05,2.54516]
[1777052870300,47.17,77583.01,0.0,0.96348,5e-05,2.49931]
[1777052871307,47.17,77590.35,0.0,0.96387,5e-05,2.47743]
[1777052872314,47.17,77589.77,0.0,0.96384,5e-05,2.47933]
[1777052877349,47.17,77587.95,0.0,0.96373,5e-05,2.48562]
[1777052882393,47.18,77588.79,0.0,0.96376,5e-05,2.48394]
[1777052887421,47.18,77593.49,0.0,0.96399,5e-05,2.47085]
[1777052890444,47.19,77630.61,0.0,0.96593,5e-05,2.36241]
[1777052891450,47.19,77634.29,0.0,0.9661,5e-05,2.35255]
[1777052896484,47.2,77634.44,0.0,0.96608,5e-05,2.35409]
[1777052900512,47.21,77645.17,0.0,0.96659,5e-05,2.32494]
[1777052903532,47.22,77639.84,0.0,0.9663,5e-05,2.34152]
[1777052907562,47.23,77633.66,0.0,0.96595,5e-05,2.36098]
[1777052912595,47.24,77632.55,0.0,0.96594,5e-05,2.36022]
[1777052917630,47.26,77628.52,0.0,0.9657,5e-05,2.37381]
[1777052922665,47.27,77630.28,0.0,0.96576,5e-05,2.37067]
[1777052927701,47.28,77630.33,0.0,0.96573,5e-05,2.3725]
[1777052932736,47.29,77628.62,0.0,0.9656,5e-05,2.37937]
[1777052937771,47.3,77629.04,0.0,0.96559,5e-05,2.38005]
[1777052942805,47.31,77629.61,0.0,0.96559,5e-05,2.38031]
[1777052948847,47.33,77630.7,0.0,0.9656,5e-05,2.37945]
[1777052953882,47.34,77629.86,0.0,0.96553,5e-05,2.38377]
[1777052958921,47.35,77628.89,0.0,0.96544,5e-05,2.38844]
[1777052963952,47.36,77628.81,0.0,0.96541,5e-05,2.39051]
[1777052965966,47.37,77623.36,0.0,0.96511,5e-05,2.40706]
[1777052971001,47.38,77622.46,0.0,0.96512,5e-05,2.40532]
[1777052976036,47.39,77620.57,0.0,0.96499,5e-05,2.41246]
[1777052981071,47.4,77616.08,0.0,0.96473,5e-05,2.42716]
[1777052986107,47.4,77617.49,0.0,0.96478,5e-05,2.42451]
[1777052990134,47.41,77612.03,0.0,0.96447,5e-05,2.44171]
[1777052998190,47.42,77609.88,0.0,0.96432,5e-05,2.45009]
[1777053003225,47.43,77612.59,0.0,0.96444,5e-05,2.44334]
[1777053008266,47.44,77625.46,0.0,0.96509,5e-05,2.40688]
[1777053009279,47.44,77640.34,0.0,0.96585,5e-05,2.36407]
[1777053010278,47.44,77646.01,0.0,0.96614,5e-05,2.34816]
[1777053011289,47.45,77645.06,0.0,0.96608,5e-05,2.35128]
[1777053016323,47.46,77643.46,0.0,0.96597,5e-05,2.35788]
[1777053019344,47.47,77650.06,0.0,0.96628,5e-05,2.34018]
[1777053020353,47.47,77657.07,0.0,0.96662,5e-05,2.32064]
[1777053021381,47.47,77656.63,0.0,0.96659,5e-05,2.32236]
[1777053022368,47.47,77669.62,0.0,0.96724,5e-05,2.28566]
[1777053023378,47.48,77679.55,0.0,0.96771,5e-05,2.2589]
[1777053027401,47.49,77685.36,0.0,0.96796,5e-05,2.24462]
[1777053032437,47.5,77688.85,0.0,0.96816,5e-05,2.23171]
[1777053035465,47.51,77682.62,0.0,0.96785,5e-05,2.24985]
[1777053037472,47.51,77674.12,0.0,0.96742,5e-05,2.27423]
[1777053038481,47.52,77671.32,0.0,0.96727,5e-05,2.28261]
[1777053041507,47.52,77666.29,0.0,0.96701,5e-05,2.29737]
[1777053046534,47.53,77660.73,0.0,0.96671,5e-05,2.3146]
[1777053051622,47.55,77658.36,0.0,0.96655,5e-05,2.32367]
[1777053057613,47.56,77658.09,0.0,0.96649,5e-05,2.32716]
[1777053062659,47.58,77657.32,0.0,0.96641,5e-05,2.3316]
[1777053065673,47.58,77650.49,0.0,0.96604,5e-05,2.35243]
[1777053066681,47.59,77649.43,0.0,0.96598,5e-05,2.35588]
[1777053070710,47.6,77657.05,0.0,0.96634,5e-05,2.33578]
[1777053075745,47.61,77652.68,0.0,0.96608,5e-05,2.35045]
[1777053077764,47.62,77660.41,0.0,0.96645,5e-05,2.3293]
[1777053078769,47.62,77664.72,0.0,0.96667,5e-05,2.3171]
[1777053080790,47.62,77669.5,0.0,0.9669,5e-05,2.30368]
[1777053085815,47.62,77671.18,0.0,0.96698,5e-05,2.29922]
[1777053090854,47.62,77671.97,0.0,0.96702,5e-05,2.29727]
[1777053095886,47.62,77671.44,0.0,0.96706,5e-05,2.29315]
[1777053098911,47.62,77665.97,0.0,0.96679,5e-05,2.30869]
[1777053103942,47.62,77667.04,0.0,0.96684,5e-05,2.30584]
[1777053106963,47.62,77672.52,0.0,0.96711,5e-05,2.29054]
[1777053111997,47.63,77673.29,0.0,0.96714,5e-05,2.28871]
[1777053117032,47.63,77669.99,0.0,0.96697,5e-05,2.29823]
[1777053121061,47.63,77663.46,0.0,0.96665,5e-05,2.3168]
[1777053129116,47.63,77664.24,0.0,0.96668,5e-05,2.31474]
[1777053134153,47.63,77658.35,0.0,0.96639,5e-05,2.33152]
[1777053135159,47.63,77656.86,0.0,0.96631,5e-05,2.33573]
[1777053137179,47.63,77661.9,0.0,0.96657,5e-05,2.32144]
[1777053141200,47.63,77668.15,0.0,0.96688,5e-05,2.30385]
[1777053143214,47.63,77674.54,0.0,0.96719,5e-05,2.28598]
[1777053148256,47.63,77676.07,0.0,0.96726,5e-05,2.28195]
[1777053153286,47.63,77679.52,0.0,0.9675,5e-05,2.26674]
[1777053156305,47.64,77684.82,0.0,0.96776,5e-05,2.25228]
[1777053161342,47.64,77690.74,0.0,0.96804,5e-05,2.23641]
[1777053163354,47.64,77696.46,0.0,0.96831,5e-05,2.22095]
[1777053168388,47.65,77693.89,0.0,0.96817,5e-05,2.22872]
[1777053173426,47.65,77694.92,0.0,0.96821,5e-05,2.22661]
[1777053178464,47.65,77694.18,0.0,0.96816,5e-05,2.22936]
[1777053183495,47.66,77692.7,0.0,0.96808,5e-05,2.2341]
[1777053188530,47.66,77686.14,0.0,0.96775,5e-05,2.25289]
[1777053190546,47.66,77699.52,0.0,0.96839,5e-05,2.21626]
[1777053192561,47.67,77705.66,0.0,0.96867,5e-05,2.19985]
[1777053197594,47.67,77707.37,0.0,0.96874,5e-05,2.19615]
[1777053204643,47.68,77705.59,0.0,0.96863,5e-05,2.20232]
[1777053209677,47.69,77704.07,0.0,0.96854,5e-05,2.20739]
[1777053214712,47.69,77704.79,0.0,0.96864,5e-05,2.20058]
[1777053219748,47.7,77704.72,0.0,0.96862,5e-05,2.20171]
[1777053224783,47.7,77705.34,0.0,0.96863,5e-05,2.20096]
[1777053226799,47.71,77712.87,0.0,0.96898,5e-05,2.1809]
[1777053227803,47.71,77725.69,0.0,0.96958,5e-05,2.14661]
[1777053229818,47.71,77724.92,0.0,0.96953,5e-05,2.14924]
[1777053234856,47.72,77725.05,0.0,0.96951,5e-05,2.15034]
[1777053236882,47.73,77712.92,0.0,0.96894,5e-05,2.18359]
[1777053237883,47.73,77712.87,0.0,0.96893,5e-05,2.18396]
[1777053242913,47.73,77714.38,0.0,0.96898,5e-05,2.18102]
[1777053244928,47.74,77719.42,0.0,0.96921,5e-05,2.16791]
[1777053249963,47.75,77716.7,0.0,0.96906,5e-05,2.17654]
[1777053254997,47.75,77716.27,0.0,0.96902,5e-05,2.17897]
[1777053260035,47.76,77717.12,0.0,0.96903,5e-05,2.17795]
[1777053264058,47.77,77722.51,0.0,0.96927,5e-05,2.16445]
[1777053265069,47.77,77723.45,0.0,0.96931,5e-05,2.16221]
[1777053270104,47.78,77719.75,0.0,0.96911,5e-05,2.17357]
[1777053275136,47.79,77717.11,0.0,0.96904,5e-05,2.17637]
[1777053280171,47.8,77717.53,0.0,0.96904,5e-05,2.17661]
[1777053285064,47.8,77729.63,0.0,0.96958,5e-05,2.14521]
[1777053286224,47.81,77796.78,0.0,0.97253,4e-05,1.97234]
[1777053287230,47.87,77810.71,0.0,0.97297,4e-05,1.94643]
[1777053288246,47.87,77795.18,0.0,0.97231,4e-05,1.98558]
[1777053289245,47.87,77800.25,0.0,0.97252,4e-05,1.97309]
[1777053291258,47.87,77795.2,0.0,0.97231,4e-05,1.98553]
[1777053292274,47.87,77776.43,0.0,0.9715,4e-05,2.03328]
[1777053293275,47.88,77758.87,0.0,0.97072,4e-05,2.07915]
[1777053294289,47.87,77753.7,0.0,0.97049,4e-05,2.09233]
[1777053295289,47.87,77750.25,0.0,0.97034,5e-05,2.10101]
[1777053299319,47.87,77756.21,0.0,0.97062,4e-05,2.0848]
[1777053300326,47.86,77751.16,0.0,0.9704,5e-05,2.09767]
[1777053301338,47.86,77745.35,0.0,0.97014,5e-05,2.11259]
[1777053302341,47.86,77743.34,0.0,0.97006,5e-05,2.1175]
[1777053306369,47.85,77741.75,0.0,0.97002,5e-05,2.12005]
[1777053311403,47.84,77742.21,0.0,0.97007,5e-05,2.11667]
[1777053312410,47.83,77747.9,0.0,0.97034,5e-05,2.10125]
[1777053314426,47.83,77752.92,0.0,0.97058,4e-05,2.08729]
[1777053316443,47.82,77760.52,0.0,0.97093,4e-05,2.06671]
[1777053317453,47.82,77765.7,0.0,0.97117,4e-05,2.05293]
[1777053318457,47.82,77766.42,0.0,0.9712,4e-05,2.05075]
[1777053323505,47.81,77767.3,0.0,0.97127,4e-05,2.04691]
[1777053328527,47.8,77762.73,0.0,0.97109,4e-05,2.05718]
[1777053330541,47.79,77769.08,0.0,0.97138,4e-05,2.04012]
[1777053333563,47.79,77761.87,0.0,0.97115,4e-05,2.05231]
[1777053334570,47.79,77745.78,0.0,0.97044,5e-05,2.09397]
[1777053335576,47.78,77744.22,0.0,0.97038,5e-05,2.09769]
[1777053340611,47.77,77743.99,0.0,0.9704,5e-05,2.09632]
[1777053345646,47.76,77738.33,0.0,0.97018,5e-05,2.10926]
[1777053349674,47.75,77746.18,0.0,0.97056,5e-05,2.08699]
[1777053354708,47.74,77745.86,0.0,0.97058,5e-05,2.08601]
[1777053357747,47.73,77718.47,0.0,0.96934,5e-05,2.15761]
[1777053359755,47.73,77717.8,0.0,0.96932,5e-05,2.15898]
[1777053361770,47.72,77723.28,0.0,0.96957,5e-05,2.1442]
[1777053362780,47.72,77730.88,0.0,0.96992,5e-05,2.12391]
[1777053363785,47.72,77743.15,0.0,0.97048,5e-05,2.0915]
[1777053364795,47.73,77750.4,0.0,0.97081,4e-05,2.07257]
[1777053365798,47.72,77750.25,0.0,0.9708,4e-05,2.07263]
[1777053368822,47.72,77741.82,0.0,0.97042,5e-05,2.095]
[1777053370835,47.72,77737.85,0.0,0.97025,5e-05,2.10513]
[1777053375868,47.71,77740.6,0.0,0.9704,5e-05,2.09593]
[1777053380903,47.7,77745.48,0.0,0.97066,4e-05,2.08126]
[1777053385942,47.69,77748.43,0.0,0.97082,4e-05,2.07179]
[1777053388965,47.68,77767.99,0.0,0.9717,4e-05,2.02012]
[1777053389969,47.68,77786.46,0.0,0.9725,4e-05,1.97287]
[1777053390976,47.68,77791.21,0.0,0.97271,4e-05,1.96073]
[1777053396012,47.67,77793.38,0.0,0.97288,4e-05,1.94906]
[1777053401045,47.67,77795.6,0.0,0.97299,4e-05,1.94277]
[1777053404066,47.66,77801.04,0.0,0.97322,4e-05,1.9287]
[1777053409102,47.66,77800.27,0.0,0.9732,4e-05,1.92999]
[1777053414137,47.65,77797.26,0.0,0.97309,4e-05,1.93681]
[1777053419172,47.65,77796.94,0.0,0.97309,4e-05,1.93692]
[1777053424218,47.65,77801.66,0.0,0.97329,4e-05,1.92465]
[1777053426224,47.64,77805.38,0.0,0.97345,4e-05,1.91521]
[1777053430259,47.64,77789.74,0.0,0.9728,4e-05,1.9536]
[1777053431268,47.64,77773.91,0.0,0.97213,4e-05,1.99334]
[1777053436294,47.64,77771.35,0.0,0.97203,4e-05,1.99918]
[1777053441330,47.63,77768.1,0.0,0.97191,4e-05,2.00623]
[1777053444356,47.62,77774.56,0.0,0.9722,4e-05,1.98926]
[1777053446210,47.62,77718.48,0.0,0.96969,5e-05,2.1357]
[1777053449423,47.62,77711.2,0.0,0.96937,5e-05,2.15425]
[1777053450416,47.62,77698.39,0.0,0.96877,5e-05,2.18883]
[1777053456280,47.61,77697.28,0.0,0.96883,5e-05,2.18414]
[1777053461493,47.59,77699.87,0.0,0.969,5e-05,2.17446]
[1777053466352,47.57,77709.54,0.0,0.96949,5e-05,2.14581]
[1777053471563,47.56,77708.18,0.0,0.96947,5e-05,2.14713]
[1777053476601,47.54,77707.41,0.0,0.96948,5e-05,2.14688]
[1777053481633,47.53,77701.04,0.0,0.96922,5e-05,2.16175]
[1777053486669,47.51,77701.63,0.0,0.96928,5e-05,2.15784]
[1777053489690,47.5,77707.09,0.0,0.96956,5e-05,2.14181]
[1777053494723,47.49,77706.0,0.0,0.96955,5e-05,2.14264]
[1777053499764,47.48,77685.22,0.0,0.96859,5e-05,2.1974]
[1777053500767,47.48,77660.1,0.0,0.96738,5e-05,2.26655]
[1777053501775,47.48,77660.64,0.0,0.96741,5e-05,2.26487]
[1777053506810,47.47,77657.46,0.0,0.96728,5e-05,2.27204]
[1777053509831,47.46,77650.82,0.0,0.96697,5e-05,2.28973]
[1777053511845,47.46,77648.66,0.0,0.96695,5e-05,2.2895]
[1777053516880,47.45,77647.22,0.0,0.9669,5e-05,2.29252]
[1777053521914,47.44,77654.61,0.0,0.96728,5e-05,2.27068]
[1777053525943,47.44,77642.99,0.0,0.96671,5e-05,2.30278]
[1777053526953,47.44,77642.47,0.0,0.96669,5e-05,2.30404]
[1777053531986,47.43,77647.15,0.0,0.96695,5e-05,2.28969]
[1777053539035,47.46,77646.07,0.0,0.96682,5e-05,2.29666]
[1777053544069,47.47,77643.76,0.0,0.96666,5e-05,2.30596]
[1777053547090,47.48,77638.66,0.0,0.96637,5e-05,2.32206]
[1777053552126,47.5,77640.63,0.0,0.96643,5e-05,2.31902]
[1777053555147,47.51,77649.18,0.0,0.96683,5e-05,2.29631]
[1777053556154,47.51,77653.3,0.0,0.96703,5e-05,2.28524]
[1777053561190,47.53,77653.55,0.0,0.96699,5e-05,2.28738]
[1777053566223,47.55,77651.78,0.0,0.96685,5e-05,2.29517]
[1777053570253,47.56,77657.62,0.0,0.96711,5e-05,2.28091]
[1777053573275,47.57,77662.99,0.0,0.96742,5e-05,2.26165]
[1777053578310,47.59,77665.68,0.0,0.9675,5e-05,2.25701]
[1777053580326,47.6,77671.66,0.0,0.96778,5e-05,2.24151]
[1777053582343,47.6,77676.38,0.0,0.96799,5e-05,2.22963]
[1777053584353,47.61,77671.21,0.0,0.96771,5e-05,2.24516]
[1777053589387,47.63,77672.53,0.0,0.96773,5e-05,2.24437]
[1777053595429,47.65,77675.58,0.0,0.96781,5e-05,2.23992]
[1777053599458,47.67,77681.64,0.0,0.96806,5e-05,2.22548]
[1777053603486,47.68,77676.01,0.0,0.96776,5e-05,2.24283]
[1777053604492,47.68,77676.16,0.0,0.96775,5e-05,2.24298]
[1777053606509,47.69,77670.72,0.0,0.96746,5e-05,2.25973]
[1777053609530,47.7,77661.6,0.0,0.96699,5e-05,2.28628]
[1777053613558,47.71,77655.67,0.0,0.96666,5e-05,2.30497]
[1777053614564,47.72,77647.66,0.0,0.96624,5e-05,2.32857]
[1777053619607,47.73,77645.14,0.0,0.96608,5e-05,2.33746]
[1777053623630,47.73,77639.84,0.0,0.96581,5e-05,2.35274]
[1777053625644,47.73,77636.6,0.0,0.96563,5e-05,2.36283]
[1777053628664,47.74,77629.57,0.0,0.96524,5e-05,2.38422]
[1777053630679,47.75,77629.05,0.0,0.96521,5e-05,2.38643]
[1777053631686,47.75,77635.0,0.0,0.96558,5e-05,2.36395]
[1777053632694,47.75,77641.06,0.0,0.96589,5e-05,2.34658]
[1777053633701,47.75,77641.6,0.0,0.96591,5e-05,2.34545]
[1777053638737,47.77,77641.47,0.0,0.96587,5e-05,2.34789]
[1777053643775,47.78,77641.69,0.0,0.96585,5e-05,2.34931]
[1777053646797,47.79,77630.48,0.0,0.96525,5e-05,2.38273]
[1777053647804,47.79,77631.0,0.0,0.96527,5e-05,2.38158]
[1777053652837,47.8,77632.38,0.0,0.96531,5e-05,2.37945]
[1777053654850,47.8,77628.09,0.0,0.96507,5e-05,2.39255]
[1777053659885,47.81,77633.0,0.0,0.9653,5e-05,2.38008]
[1777053663914,47.82,77639.91,0.0,0.96563,5e-05,2.36166]
[1777053664921,47.83,77645.08,0.0,0.96588,5e-05,2.34726]
[1777053668947,47.84,77646.27,0.0,0.96591,5e-05,2.34593]
[1777053673983,47.85,77643.82,0.0,0.96575,5e-05,2.35456]
[1777053677004,47.86,77638.8,0.0,0.96547,5e-05,2.37015]
[1777053682042,47.89,77640.15,0.0,0.96544,5e-05,2.37211]
[1777053687084,47.87,77645.53,0.0,0.96579,5e-05,2.35241]
[1777053692117,47.85,77647.63,0.0,0.96603,5e-05,2.33779]
[1777053694125,47.84,77656.76,0.0,0.9665,5e-05,2.31118]
[1777053695134,47.84,77659.86,0.0,0.96666,5e-05,2.30243]
[1777053696144,47.84,77651.04,0.0,0.96621,5e-05,2.32737]
[1777053697146,47.84,77649.36,0.0,0.96613,5e-05,2.3321]
[1777053702181,47.84,77651.66,0.0,0.96625,5e-05,2.32534]
[1777053707215,47.84,77652.12,0.0,0.96628,5e-05,2.32383]
[1777053712251,47.84,77647.08,0.0,0.96602,5e-05,2.33793]
[1777053714265,47.84,77646.91,0.0,0.96602,5e-05,2.33826]
[1777053719300,47.84,77648.95,0.0,0.96613,5e-05,2.33211]
[1777053721317,47.84,77654.32,0.0,0.9664,5e-05,2.31675]
[1777053726358,47.83,77652.71,0.0,0.96632,5e-05,2.32107]
[1777053727357,47.83,77658.82,0.0,0.96663,5e-05,2.30375]
[1777053728363,47.83,77660.3,0.0,0.96671,5e-05,2.29956]
[1777053730377,47.83,77665.42,0.0,0.96696,5e-05,2.28515]
[1777053732391,47.83,77668.68,0.0,0.96712,5e-05,2.27606]
[1777053735412,47.83,77675.94,0.0,0.96748,5e-05,2.25591]
[1777053736419,47.84,77682.65,0.0,0.96781,5e-05,2.23739]
[1777053737427,47.84,77681.93,0.0,0.96777,5e-05,2.23946]
[1777053742462,47.84,77685.85,0.0,0.96795,5e-05,2.22905]
[1777053744489,47.84,77695.2,0.0,0.9684,5e-05,2.20362]
[1777053745487,47.84,77704.62,0.0,0.96885,5e-05,2.17814]
[1777053746493,47.84,77711.15,0.0,0.96915,5e-05,2.1607]
[1777053747500,47.84,77711.92,0.0,0.96918,5e-05,2.15883]
[1777053748516,47.84,77719.51,0.0,0.96955,5e-05,2.13795]
[1777053749522,47.84,77719.51,0.0,0.96956,5e-05,2.13745]
[1777053754558,47.82,77715.32,0.0,0.96948,5e-05,2.1405]
[1777053759593,47.82,77712.22,0.0,0.96935,5e-05,2.14815]
[1777053760599,47.82,77705.3,0.0,0.96902,5e-05,2.16672]
[1777053761608,47.82,77699.01,0.0,0.96871,5e-05,2.18442]
[1777053762616,47.82,77696.48,0.0,0.96858,5e-05,2.19195]
[1777053767648,47.84,77699.07,0.0,0.96865,5e-05,2.18807]
[1777053772683,47.86,77698.6,0.0,0.96857,5e-05,2.1925]
[1777053775705,47.88,77704.53,0.0,0.96882,5e-05,2.17828]
[1777053780744,47.9,77703.51,0.0,0.96872,5e-05,2.18423]
[1777053785775,47.92,77704.12,0.0,0.96869,5e-05,2.18573]
[1777053788663,47.93,77696.98,0.0,0.96832,5e-05,2.20704]
[1777053789805,47.93,77690.22,0.0,0.96798,5e-05,2.22614]
[1777053790812,47.94,77689.85,0.0,0.96796,5e-05,2.22773]
[1777053793835,47.94,77684.24,0.0,0.96767,5e-05,2.2441]
[1777053798874,47.94,77685.58,0.0,0.96775,5e-05,2.2393]
[1777053803903,47.93,77685.34,0.0,0.96775,5e-05,2.23964]
[1777053808943,47.93,77681.64,0.0,0.96758,5e-05,2.24925]
[1777053810955,47.94,77673.56,0.0,0.96716,5e-05,2.27268]
[1777053815989,47.94,77675.4,0.0,0.96732,5e-05,2.26263]
[1777053821031,47.95,77668.99,0.0,0.96697,5e-05,2.28223]
[1777053826069,47.97,77672.31,0.0,0.96709,5e-05,2.27544]
[1777053831103,47.98,77672.14,0.0,0.96704,5e-05,2.27844]
[1777053834124,47.99,77677.25,0.0,0.96727,5e-05,2.26519]
[1777053839161,48.01,77677.78,0.0,0.96725,5e-05,2.26621]
[1777053843189,48.02,77668.95,0.0,0.96677,5e-05,2.29328]
[1777053845202,48.03,77666.36,0.0,0.96663,5e-05,2.30143]
[1777053850237,48.04,77667.96,0.0,0.96667,5e-05,2.29911]
[1777053855276,48.05,77669.95,0.0,0.96674,5e-05,2.29529]
[1777053856280,48.06,77663.23,0.0,0.96639,5e-05,2.31504]
[1777053857286,48.06,77662.1,0.0,0.96632,5e-05,2.31863]
[1777053862323,48.07,77661.88,0.0,0.96628,5e-05,2.32085]
[1777053867356,48.06,77663.51,0.0,0.9664,5e-05,2.31444]
[1777053872391,48.05,77665.51,0.0,0.96661,5e-05,2.3011]
[1777053877427,48.04,77668.12,0.0,0.96677,5e-05,2.29213]
[1777053882461,48.04,77668.55,0.0,0.96679,5e-05,2.2908]
[1777053887496,48.04,77669.43,0.0,0.96683,5e-05,2.28854]
[1777053892539,48.03,77671.68,0.0,0.96697,5e-05,2.28064]
[1777053894545,48.02,77677.58,0.0,0.96728,5e-05,2.26331]
[1777053900590,48.01,77675.98,0.0,0.96723,5e-05,2.26607]
[1777053901598,48.01,77670.74,0.0,0.96698,5e-05,2.28036]
[1777053902602,48.01,77662.94,0.0,0.9666,5e-05,2.30187]
[1777053903608,48.0,77656.27,0.0,0.96627,5e-05,2.3203]
[1777053907641,48.0,77650.31,0.0,0.96599,5e-05,2.33605]
[1777053912678,47.98,77658.42,0.0,0.96644,5e-05,2.31042]
[1777053917706,47.96,77663.6,0.0,0.96676,5e-05,2.29276]
[1777053922741,47.94,77660.67,0.0,0.96668,5e-05,2.29716]
[1777053928785,47.83,77659.94,0.0,0.96696,5e-05,2.28131]
[1777053930798,47.77,77654.73,0.0,0.96685,5e-05,2.28725]
[1777053934825,47.68,77661.88,0.0,0.96755,5e-05,2.24625]
[1777053937846,47.63,77655.01,0.0,0.96735,5e-05,2.25747]
[1777053942881,47.6,77650.3,0.0,0.96718,5e-05,2.2672]
[1777053945902,47.51,77645.12,0.0,0.96718,5e-05,2.267]
[1777053946910,47.47,77639.55,0.0,0.96702,5e-05,2.2755]
[1777053951944,47.26,77639.84,0.0,0.96763,5e-05,2.24067]
[1777053953958,47.21,77632.03,0.0,0.96737,5e-05,2.25546]
[1777053954965,47.21,77624.97,0.0,0.96703,5e-05,2.27471]
[1777053960000,47.18,77627.06,0.0,0.9672,5e-05,2.26524]
[1777053962020,47.18,77632.13,0.0,0.96747,5e-05,2.24958]
[1777053967055,47.16,77633.91,0.0,0.96761,5e-05,2.24193]
[1777053972088,47.14,77636.13,0.0,0.96778,5e-05,2.23245]
[1777053977124,47.12,77640.53,0.0,0.96805,5e-05,2.21696]
[1777053982158,47.1,77639.16,0.0,0.96804,5e-05,2.21768]
[1777053987196,47.08,77637.15,0.0,0.968,5e-05,2.21955]
[1777053992240,47.06,77640.45,0.0,0.9683,5e-05,2.20143]
[1777053993251,47.06,77649.96,0.0,0.96876,5e-05,2.17509]
[1777053994253,47.05,77654.34,0.0,0.96899,5e-05,2.16196]
[1777053999287,47.04,77658.91,0.0,0.96925,5e-05,2.14735]
[1777054004325,47.02,77656.71,0.0,0.96918,5e-05,2.15088]
[1777054007347,47.01,77650.33,0.0,0.9689,5e-05,2.16689]
[1777054012382,46.99,77645.5,0.0,0.96872,5e-05,2.17707]
[1777054017418,46.98,77646.29,0.0,0.9688,5e-05,2.17272]
[1777054022453,46.96,77650.71,0.0,0.96906,5e-05,2.15791]
[1777054026479,46.95,77640.84,0.0,0.96863,5e-05,2.18259]
[1777054027490,46.94,77636.12,0.0,0.9684,5e-05,2.19515]
[1777054029501,46.94,77634.04,0.0,0.96832,5e-05,2.19979]
[1777054034537,46.92,77636.01,0.0,0.96847,5e-05,2.19145]
[1777054039572,46.9,77636.56,0.0,0.96855,5e-05,2.18653]
[1777054044607,46.88,77636.8,0.0,0.96861,5e-05,2.18363]
[1777054049641,46.86,77640.99,0.0,0.96887,5e-05,2.16877]
[1777054051656,46.85,77636.46,0.0,0.96874,5e-05,2.17443]
[1777054056699,46.84,77640.63,0.0,0.96898,5e-05,2.1608]
[1777054057697,46.84,77646.21,0.0,0.96926,5e-05,2.14493]
[1777054058705,46.83,77648.27,0.0,0.96937,5e-05,2.13831]
[1777054063740,46.82,77648.28,0.0,0.96942,5e-05,2.13595]
[1777054068778,46.8,77646.86,0.0,0.96939,5e-05,2.13746]
[1777054073811,46.79,77647.73,0.0,0.96946,5e-05,2.13319]
[1777054078846,46.77,77647.91,0.0,0.96952,5e-05,2.12994]
[1777054083881,46.76,77648.32,0.0,0.96958,5e-05,2.12656]
[1777054088917,46.74,77648.87,0.0,0.96964,5e-05,2.12283]
[1777054093951,46.73,77649.79,0.0,0.96972,5e-05,2.11859]
[1777054096974,46.72,77622.12,0.0,0.96841,5e-05,2.19313]
[1777054102008,46.71,77618.06,0.0,0.96825,5e-05,2.20222]
[1777054104023,46.7,77626.98,0.0,0.96872,5e-05,2.17565]
[1777054106037,46.69,77635.81,0.0,0.96916,5e-05,2.15019]
[1777054111072,46.68,77634.17,0.0,0.9692,5e-05,2.1465]
[1777054113086,46.67,77628.44,0.0,0.96893,5e-05,2.16186]
[1777054114093,46.67,77625.26,0.0,0.96879,5e-05,2.17018]
[1777054119127,46.65,77621.78,0.0,0.96866,5e-05,2.17724]
[1777054124163,46.63,77622.57,0.0,0.96876,5e-05,2.17189]
[1777054129198,46.62,77625.89,0.0,0.96896,5e-05,2.16013]
[1777054134234,46.61,77628.68,0.0,0.96913,5e-05,2.15041]
[1777054139267,46.59,77631.48,0.0,0.96931,5e-05,2.14026]
[1777054144304,46.57,77631.48,0.0,0.96936,5e-05,2.13743]
[1777054149339,46.56,77627.59,0.0,0.96921,5e-05,2.14579]
[1777054154375,46.43,77619.27,0.0,0.96915,5e-05,2.14892]
[1777054159410,46.31,77613.15,0.0,0.9692,5e-05,2.14627]
[1777054164446,46.17,77624.88,0.0,0.97015,5e-05,2.0914]
[1777054165453,46.17,77625.38,0.0,0.97018,5e-05,2.08965]
[1777054170487,46.16,77625.45,0.0,0.97022,5e-05,2.08757]
[1777054177536,46.12,77625.64,0.0,0.9704,5e-05,2.07562]
[1777054182572,46.03,77623.82,0.0,0.97055,5e-05,2.06671]
[1777054187610,45.91,77624.48,0.0,0.97091,5e-05,2.04588]
[1777054189621,45.87,77634.29,0.0,0.97147,5e-05,2.0136]
[1777054190628,45.87,77635.16,0.0,0.97151,5e-05,2.01103]
[1777054193651,45.87,77643.67,0.0,0.97191,5e-05,1.98764]
[1777054195668,45.86,77645.36,0.0,0.972,5e-05,1.98257]
[1777054200699,45.86,77639.99,0.0,0.97176,5e-05,1.99623]
[1777054203722,45.85,77650.08,0.0,0.97224,5e-05,1.96845]
[1777054208757,45.85,77649.69,0.0,0.97223,5e-05,1.96879]
[1777054211778,45.84,77659.36,0.0,0.9727,4e-05,1.94129]
[1777054216815,45.83,77661.27,0.0,0.9728,4e-05,1.93573]
[1777054219834,45.83,77668.91,0.0,0.97314,4e-05,1.9156]
[1777054223864,45.83,77675.9,0.0,0.97345,4e-05,1.89738]
[1777054226884,45.83,77678.91,0.0,0.97358,4e-05,1.88962]
[1777054231920,45.83,77678.41,0.0,0.97363,4e-05,1.88556]
[1777054239981,45.83,77673.28,0.0,0.9734,4e-05,1.89881]
[1777054244006,45.83,77668.8,0.0,0.97321,4e-05,1.91041]
[1777054250045,45.83,77668.2,0.0,0.97318,4e-05,1.91199]
[1777054256089,45.83,77665.33,0.0,0.97305,4e-05,1.91946]
[1777054261123,45.83,77665.33,0.0,0.97305,4e-05,1.91948]
[1777054262137,45.83,77656.62,0.0,0.97267,4e-05,1.94214]
[1777054263144,45.83,77651.52,0.0,0.97244,4e-05,1.95551]
[1777054269178,45.83,77651.01,0.0,0.97242,4e-05,1.95651]
[1777054275224,45.83,77651.56,0.0,0.97245,4e-05,1.95478]
[1777054280255,45.83,77655.68,0.0,0.97264,4e-05,1.94375]
[1777054285292,45.82,77649.31,0.0,0.97236,4e-05,1.96029]
[1777054288313,45.82,77647.44,0.0,0.97228,5e-05,1.96489]
[1777054291332,45.82,77656.91,0.0,0.97278,4e-05,1.93436]
[1777054296368,45.82,77657.57,0.0,0.97281,4e-05,1.93244]
[1777054302257,45.82,77659.45,0.0,0.9729,4e-05,1.92735]
[1777054307445,45.82,77654.7,0.0,0.97269,4e-05,1.93955]
[1777054312486,45.82,77651.49,0.0,0.97255,4e-05,1.94772]
[1777054317520,45.81,77651.88,0.0,0.97257,4e-05,1.94634]
[1777054322556,45.81,77653.03,0.0,0.97263,4e-05,1.94308]
[1777054327590,45.81,77660.44,0.0,0.97296,4e-05,1.92343]
[1777054332627,45.81,77664.01,0.0,0.97312,4e-05,1.914]
[1777054337661,45.81,77664.85,0.0,0.97316,4e-05,1.91177]
[1777054342696,45.81,77667.48,0.0,0.97328,4e-05,1.90498]
[1777054348738,45.81,77663.68,0.0,0.97311,4e-05,1.91481]
[1777054353775,45.81,77661.34,0.0,0.97308,4e-05,1.91541]
[1777054358811,45.81,77662.45,0.0,0.97313,4e-05,1.91256]
[1777054359830,45.81,77655.61,0.0,0.97283,4e-05,1.93034]
[1777054360826,45.81,77650.38,0.0,0.97259,4e-05,1.94398]
[1777054361840,45.81,77641.76,0.0,0.97221,5e-05,1.96662]
[1777054362842,45.81,77638.94,0.0,0.97208,5e-05,1.974]
[1777054366869,45.8,77638.06,0.0,0.97205,5e-05,1.97591]
[1777054371904,45.8,77641.3,0.0,0.97221,5e-05,1.96667]
[1777054374929,45.8,77646.48,0.0,0.97244,4e-05,1.95271]
[1777054379964,45.8,77651.12,0.0,0.97266,4e-05,1.94017]
[1777054385000,45.79,77651.39,0.0,0.97268,4e-05,1.93912]
[1777054390034,45.79,77651.22,0.0,0.97267,4e-05,1.93922]
[1777054395069,45.79,77654.7,0.0,0.97283,4e-05,1.92988]
[1777054400105,45.79,77653.74,0.0,0.9728,4e-05,1.93212]
[1777054405139,45.79,77652.29,0.0,0.97274,4e-05,1.9356]
[1777054410177,45.78,77644.83,0.0,0.97241,5e-05,1.95481]
[1777054415210,45.78,77641.78,0.0,0.97235,5e-05,1.95685]
[1777054420245,45.78,77632.97,0.0,0.97196,5e-05,1.97953]
[1777054425282,45.77,77633.17,0.0,0.97199,5e-05,1.9782]
[1777054430319,45.77,77628.06,0.0,0.97176,5e-05,1.99105]
[1777054433339,45.75,77618.01,0.0,0.97134,5e-05,2.01545]
[1777054435352,45.72,77613.04,0.0,0.97119,5e-05,2.02436]
[1777054436361,45.7,77600.07,0.0,0.97063,5e-05,2.05676]
[1777054439381,45.65,77594.5,0.0,0.97052,5e-05,2.06302]
[1777054442403,45.64,77585.27,0.0,0.97009,5e-05,2.08753]
[1777054443410,45.64,77578.36,0.0,0.96976,5e-05,2.10637]
[1777054447438,45.63,77573.0,0.0,0.96953,5e-05,2.11982]
[1777054449452,45.62,77578.6,0.0,0.96981,5e-05,2.10339]
[1777054452475,45.62,77583.74,0.0,0.97008,5e-05,2.08801]
[1777054457509,45.61,77583.43,0.0,0.9701,5e-05,2.08707]
[1777054462544,45.59,77585.29,0.0,0.97022,5e-05,2.08022]
[1777054465564,45.59,77578.53,0.0,0.96991,5e-05,2.09792]
[1777054469592,45.58,77585.37,0.0,0.97026,5e-05,2.07752]
[1777054474628,45.57,77584.18,0.0,0.97031,5e-05,2.07346]
[1777054475633,45.57,77577.39,0.0,0.96999,5e-05,2.09193]
[1777054480669,45.56,77571.85,0.0,0.96974,5e-05,2.10623]
[1777054485704,45.57,77573.36,0.0,0.96978,5e-05,2.10376]
[1777054488743,45.58,77568.19,0.0,0.96951,5e-05,2.11928]
[1777054489750,45.58,77556.69,0.0,0.96893,5e-05,2.15203]
[1777054490752,45.58,77548.31,0.0,0.96851,5e-05,2.17616]
[1777054495787,45.58,77541.89,0.0,0.96819,5e-05,2.19424]
[1777054498809,45.57,77546.9,0.0,0.96847,5e-05,2.1783]
[1777054502837,45.56,77539.3,0.0,0.96812,5e-05,2.19816]
[1777054504851,45.55,77528.91,0.0,0.9676,5e-05,2.22722]
[1777054505858,45.55,77526.64,0.0,0.96749,5e-05,2.23327]
[1777054510892,45.53,77526.91,0.0,0.96756,5e-05,2.22962]
[1777054515927,45.51,77518.83,0.0,0.96719,5e-05,2.25043]
[1777054517940,45.51,77514.31,0.0,0.96697,5e-05,2.26252]
[1777054522977,45.49,77499.98,0.0,0.96626,5e-05,2.30197]
[1777054523988,45.48,77498.75,0.0,0.96621,5e-05,2.30498]
[1777054528014,45.47,77504.67,0.0,0.96657,5e-05,2.28471]
[1777054533049,45.45,77508.25,0.0,0.9669,5e-05,2.26501]
[1777054534056,45.45,77514.09,0.0,0.96722,5e-05,2.24722]
[1777054535063,45.44,77515.8,0.0,0.96732,5e-05,2.24164]
[1777054538085,45.43,77510.17,0.0,0.96705,5e-05,2.25655]
[1777054539097,45.43,77508.45,0.0,0.96697,5e-05,2.26105]
[1777054542112,45.41,77502.97,0.0,0.96672,5e-05,2.27491]
[1777054547148,45.4,77498.83,0.0,0.96655,5e-05,2.28416]
[1777054552183,45.38,77505.2,0.0,0.96695,5e-05,2.26231]
[1777054558225,45.36,77503.6,0.0,0.96692,5e-05,2.26362]
[1777054563261,45.34,77502.94,0.0,0.96694,5e-05,2.26276]
[1777054568295,45.32,77497.38,0.0,0.96669,5e-05,2.27639]
[1777054573330,45.31,77498.15,0.0,0.96678,5e-05,2.2712]
[1777054574337,45.3,77492.17,0.0,0.96648,5e-05,2.2884]
[1777054577359,45.29,77484.94,0.0,0.96612,5e-05,2.30818]
[1777054582394,45.27,77483.82,0.0,0.96612,5e-05,2.30834]
[1777054587428,45.25,77482.53,0.0,0.9661,5e-05,2.30901]
[1777054590451,45.24,77476.81,0.0,0.96583,5e-05,2.3243]
[1777054591460,45.24,77473.3,0.0,0.96573,5e-05,2.32818]
[1777054596506,45.22,77449.43,0.0,0.96447,6e-05,2.39772]
[1777054597554,45.22,77438.96,0.0,0.96388,6e-05,2.42991]
[1777054598521,45.22,77438.96,0.0,0.96387,6e-05,2.43032]
[1777054599528,45.24,77426.48,0.0,0.96309,6e-05,2.47294]
[1777054601538,45.27,77420.9,0.0,0.96265,6e-05,2.49686]
[1777054606574,45.28,77418.34,0.0,0.96247,6e-05,2.50649]
[1777054611610,45.29,77416.07,0.0,0.96231,6e-05,2.51513]
[1777054615637,45.3,77421.18,0.0,0.96259,6e-05,2.50005]
[1777054620673,45.31,77418.94,0.0,0.96243,6e-05,2.50869]
[1777054622690,45.31,77411.7,0.0,0.96199,6e-05,2.53235]
[1777054624699,45.31,77405.36,0.0,0.9616,6e-05,2.55319]
[1777054627720,45.32,77410.57,0.0,0.9619,6e-05,2.53715]
[1777054632755,45.32,77408.64,0.0,0.96176,6e-05,2.54452]
[1777054637789,45.33,77407.82,0.0,0.96169,6e-05,2.54831]
[1777054642826,45.34,77406.12,0.0,0.96157,6e-05,2.55484]
[1777054645860,45.34,77372.34,0.0,0.95949,6e-05,2.66569]
[1777054647863,45.34,77380.81,0.0,0.96002,6e-05,2.63779]
[1777054649874,45.34,77365.67,0.0,0.95907,6e-05,2.68799]
[1777054652896,45.34,77371.66,0.0,0.95954,6e-05,2.66149]
[1777054657932,45.34,77369.02,0.0,0.95937,6e-05,2.67024]
[1777054662966,45.34,77366.26,0.0,0.9592,6e-05,2.67938]
[1777054668002,45.34,77367.34,0.0,0.95927,6e-05,2.6756]
[1777054673036,45.34,77365.24,0.0,0.95914,6e-05,2.68253]
[1777054678071,45.34,77365.4,0.0,0.95915,6e-05,2.68194]
[1777054683108,45.34,77360.99,0.0,0.95887,6e-05,2.69658]
[1777054686131,45.33,77372.78,0.0,0.95962,6e-05,2.65725]
[1777054687137,45.34,77379.16,0.0,0.96001,6e-05,2.6362]
[1777054688145,45.34,77386.42,0.0,0.96046,6e-05,2.61242]
[1777054689149,45.34,77386.62,0.0,0.96047,6e-05,2.61186]
[1777054694186,45.34,77390.05,0.0,0.96067,6e-05,2.60113]
[1777054696201,45.34,77399.52,0.0,0.96125,6e-05,2.57058]
[1777054699223,45.34,77404.31,0.0,0.96153,6e-05,2.55557]
[1777054701236,45.34,77410.55,0.0,0.96189,6e-05,2.53587]
[1777054703251,45.35,77404.11,0.0,0.9615,6e-05,2.55697]
[1777054708285,45.35,77405.5,0.0,0.96157,6e-05,2.55335]
[1777054711307,45.36,77412.44,0.0,0.96206,6e-05,2.52529]
[1777054716347,45.36,77412.46,0.0,0.96204,6e-05,2.52628]
[1777054721380,45.37,77413.12,0.0,0.96206,6e-05,2.52525]
[1777054726415,45.37,77406.82,0.0,0.96167,6e-05,2.5466]
[1777054727422,45.38,77406.08,0.0,0.96162,6e-05,2.54917]
[1777054732459,45.38,77402.07,0.0,0.96136,6e-05,2.56302]
[1777054736491,45.38,77398.75,0.0,0.96114,6e-05,2.57454]
[1777054740516,45.39,77403.98,0.0,0.96145,6e-05,2.55807]
[1777054741523,45.39,77414.95,0.0,0.9621,6e-05,2.52325]
[1777054742531,45.39,77421.71,0.0,0.9625,6e-05,2.50197]
[1777054747565,45.4,77425.45,0.0,0.96269,6e-05,2.49146]
[1777054748573,45.4,77420.24,0.0,0.96238,6e-05,2.50823]
[1777054754618,45.41,77421.56,0.0,0.96243,6e-05,2.50555]
[1777054756634,45.41,77415.89,0.0,0.96209,6e-05,2.52408]
[1777054761664,45.42,77414.69,0.0,0.96199,6e-05,2.52902]
[1777054767705,45.43,77412.86,0.0,0.96186,6e-05,2.53617]
[1777054771733,45.43,77420.26,0.0,0.96237,6e-05,2.50714]
[1777054772740,45.43,77425.39,0.0,0.96267,6e-05,2.49116]
[1777054774755,45.44,77436.09,0.0,0.96328,6e-05,2.45812]
[1777054775762,45.44,77441.37,0.0,0.96358,6e-05,2.44198]
[1777054776767,45.44,77449.36,0.0,0.96403,6e-05,2.41754]
[1777054781809,45.45,77445.66,0.0,0.96378,6e-05,2.43106]
[1777054786838,45.46,77445.1,0.0,0.96371,6e-05,2.43472]
[1777054789879,45.47,77437.99,0.0,0.96328,6e-05,2.45799]
[1777054790867,45.47,77432.82,0.0,0.96298,6e-05,2.47453]
[1777054792882,45.48,77426.0,0.0,0.96257,6e-05,2.49664]
[1777054793887,45.48,77418.37,0.0,0.96211,6e-05,2.5211]
[1777054798923,45.48,77416.72,0.0,0.962,6e-05,2.52745]
[1777054802952,45.49,77410.78,0.0,0.96163,6e-05,2.54733]
[1777054804971,45.49,77418.1,0.0,0.96205,6e-05,2.52435]
[1777054810001,45.49,77417.74,0.0,0.96204,6e-05,2.52506]
[1777054815912,45.49,77420.81,0.0,0.96221,6e-05,2.51588]
[1777054821083,45.5,77424.48,0.0,0.9624,6e-05,2.50554]
[1777054823099,45.5,77418.58,0.0,0.96205,6e-05,2.52477]
[1777054828131,45.51,77417.7,0.0,0.96197,6e-05,2.52872]
[1777054831152,45.51,77412.45,0.0,0.96174,6e-05,2.53977]
[1777054836188,45.52,77415.68,0.0,0.96191,6e-05,2.53049]
[1777054841224,45.52,77418.77,0.0,0.96208,6e-05,2.52172]
[1777054846257,45.53,77419.74,0.0,0.96211,6e-05,2.51979]
[1777054847266,45.53,77426.48,0.0,0.9625,6e-05,2.49863]
[1777054848276,45.53,77429.2,0.0,0.96266,6e-05,2.49029]
[1777054852300,45.54,77421.04,0.0,0.96216,6e-05,2.51725]
[1777054853314,45.54,77418.12,0.0,0.96198,6e-05,2.52679]
[1777054858341,45.55,77418.69,0.0,0.96199,6e-05,2.52608]
[1777054863378,45.55,77417.45,0.0,0.9619,6e-05,2.5311]
[1777054867406,45.56,77426.23,0.0,0.9624,6e-05,2.50405]
[1777054868414,45.56,77426.7,0.0,0.96243,6e-05,2.50282]
[1777054873449,45.57,77432.42,0.0,0.96274,6e-05,2.48605]
[1777054874454,45.57,77442.26,0.0,0.9633,6e-05,2.45546]
[1777054875462,45.57,77439.97,0.0,0.96317,6e-05,2.46295]
[1777054880497,45.58,77452.69,0.0,0.96387,6e-05,2.42491]
[1777054881509,45.58,77453.72,0.0,0.96392,6e-05,2.4221]
[1777054886539,45.59,77454.55,0.0,0.96393,6e-05,2.42142]
[1777054891573,45.61,77459.96,0.0,0.96429,6e-05,2.40043]
[1777054896608,45.62,77462.35,0.0,0.96439,6e-05,2.39508]
[1777054901644,45.63,77465.2,0.0,0.96451,6e-05,2.38841]
[1777054906679,45.64,77469.69,0.0,0.96472,6e-05,2.3772]
[1777054911714,45.66,77468.98,0.0,0.96464,6e-05,2.38147]
[1777054916756,45.67,77471.06,0.0,0.96472,6e-05,2.37717]
[1777054921789,45.68,77471.83,0.0,0.96472,6e-05,2.37687]
[1777054926825,45.69,77476.51,0.0,0.96495,6e-05,2.36471]
[1777054927832,45.7,77483.19,0.0,0.96531,5e-05,2.34494]
[1777054932867,45.71,77477.95,0.0,0.96498,6e-05,2.36306]
[1777054937902,45.72,77475.76,0.0,0.96482,6e-05,2.37174]
[1777054942937,45.73,77476.76,0.0,0.96484,6e-05,2.37073]
[1777054947976,45.75,77476.57,0.0,0.96479,6e-05,2.37331]
[1777054953008,45.76,77480.76,0.0,0.96507,6e-05,2.3565]
[1777054954014,45.76,77487.89,0.0,0.96545,5e-05,2.33546]
[1777054959049,45.77,77486.9,0.0,0.96536,5e-05,2.3407]
[1777054962070,45.78,77493.0,0.0,0.96567,5e-05,2.32378]
[1777054966098,45.79,77485.51,0.0,0.96522,5e-05,2.34811]
[1777054971133,45.81,77482.93,0.0,0.96504,6e-05,2.358]
[1777054977037,45.82,77484.87,0.0,0.96511,6e-05,2.35465]
[1777054982212,45.83,77479.46,0.0,0.96477,6e-05,2.37303]
[1777054987247,45.84,77477.22,0.0,0.96461,6e-05,2.38166]
[1777054992282,45.85,77477.64,0.0,0.9646,6e-05,2.3822]
[1777054994297,45.86,77493.04,0.0,0.96544,5e-05,2.33646]
[1777054996310,45.86,77498.16,0.0,0.9657,5e-05,2.32204]
[1777055001346,45.87,77496.46,0.0,0.9656,5e-05,2.32786]
[1777055006381,45.86,77493.38,0.0,0.96546,5e-05,2.3355]
[1777055011415,45.85,77490.79,0.0,0.96543,5e-05,2.33551]
[1777055016449,45.84,77483.09,0.0,0.96504,6e-05,2.35705]
[1777055021486,45.84,77484.02,0.0,0.96509,6e-05,2.35403]
[1777055023501,45.84,77491.16,0.0,0.96547,5e-05,2.33338]
[1777055024506,45.85,77494.76,0.0,0.96566,5e-05,2.32304]
[1777055026524,45.84,77496.25,0.0,0.96575,5e-05,2.318]
[1777055030550,45.83,77508.8,0.0,0.96646,5e-05,2.27873]
[1777055031560,45.83,77509.88,0.0,0.96653,5e-05,2.27487]
[1777055036594,45.81,77506.16,0.0,0.96639,5e-05,2.28254]
[1777055041627,45.79,77503.62,0.0,0.96631,5e-05,2.28671]
[1777055046662,45.77,77505.48,0.0,0.96647,5e-05,2.27787]
[1777055049684,45.75,77495.73,0.0,0.96598,5e-05,2.30484]
[1777055050690,45.75,77493.45,0.0,0.96587,5e-05,2.31094]
[1777055054718,45.74,77488.34,0.0,0.96563,5e-05,2.32413]
[1777055058747,45.73,77502.86,0.0,0.96643,5e-05,2.28025]
[1777055059756,45.73,77504.75,0.0,0.96654,5e-05,2.274]
[1777055065801,45.71,77508.23,0.0,0.96679,5e-05,2.25995]
[1777055069826,45.69,77502.38,0.0,0.96653,5e-05,2.27471]
[1777055072848,45.68,77507.96,0.0,0.96694,5e-05,2.25037]
[1777055077882,45.66,77508.42,0.0,0.96703,5e-05,2.24547]
[1777055082917,45.64,77508.66,0.0,0.96709,5e-05,2.24187]
[1777055087951,45.62,77511.8,0.0,0.96731,5e-05,2.22988]
[1777055092987,45.61,77511.84,0.0,0.96736,5e-05,2.22704]
[1777055098023,45.59,77517.97,0.0,0.96772,5e-05,2.20657]
[1777055102062,45.58,77505.13,0.0,0.96709,5e-05,2.24194]
[1777055107123,45.56,77506.29,0.0,0.9672,5e-05,2.23569]
[1777055112156,45.54,77511.16,0.0,0.9675,5e-05,2.21872]
[1777055115177,45.53,77504.01,0.0,0.96716,5e-05,2.23801]
[1777055116185,45.53,77498.11,0.0,0.96686,5e-05,2.25478]
[1777055119205,45.52,77493.43,0.0,0.96662,5e-05,2.26754]
[1777055124240,45.53,77495.9,0.0,0.96674,5e-05,2.26101]
[1777055129277,45.53,77494.52,0.0,0.96666,5e-05,2.26579]
[1777055134314,45.54,77498.94,0.0,0.96696,5e-05,2.24748]
[1777055139351,45.53,77501.52,0.0,0.96711,5e-05,2.23927]
[1777055144384,45.54,77502.08,0.0,0.96714,5e-05,2.23781]
[1777055148234,45.54,77508.97,0.0,0.9675,5e-05,2.21771]
[1777055153445,45.52,77518.51,0.0,0.96804,5e-05,2.18747]
[1777055155459,45.51,77526.51,0.0,0.96846,5e-05,2.16355]
[1777055160496,45.5,77526.93,0.0,0.96852,5e-05,2.16021]
[1777055164523,45.49,77519.81,0.0,0.96819,5e-05,2.17891]
[1777055169558,45.48,77517.44,0.0,0.96811,5e-05,2.18344]
[1777055170565,45.47,77510.65,0.0,0.96776,5e-05,2.20266]
[1777055171573,45.47,77507.83,0.0,0.96763,5e-05,2.21038]
[1777055176608,45.46,77508.36,0.0,0.9677,5e-05,2.2063]
[1777055181642,45.44,77507.93,0.0,0.96772,5e-05,2.20506]
[1777055186677,45.43,77510.18,0.0,0.96788,5e-05,2.19604]
[1777055189701,45.42,77516.03,0.0,0.96821,5e-05,2.17765]
[1777055194733,45.4,77516.09,0.0,0.96833,5e-05,2.16932]
[1777055197757,45.39,77505.48,0.0,0.96781,5e-05,2.19872]
[1777055198761,45.39,77503.44,0.0,0.96771,5e-05,2.20418]
[1777055200775,45.39,77510.54,0.0,0.9681,5e-05,2.18258]
[1777055202789,45.38,77517.05,0.0,0.96845,5e-05,2.16289]
[1777055207824,45.37,77519.55,0.0,0.96861,5e-05,2.1536]
[1777055208831,45.36,77524.79,0.0,0.96889,5e-05,2.13819]
[1777055209839,45.36,77532.68,0.0,0.96929,5e-05,2.11537]
[1777055210850,45.36,77532.44,0.0,0.96928,5e-05,2.11571]
[1777055212859,45.36,77538.96,0.0,0.96962,5e-05,2.09664]
[1777055217895,45.35,77538.14,0.0,0.96961,5e-05,2.0974]
[1777055222929,45.34,77547.25,0.0,0.97009,5e-05,2.0703]
[1777055223936,45.34,77550.12,0.0,0.97023,5e-05,2.06203]
[1777055227964,45.33,77544.26,0.0,0.96996,5e-05,2.07736]
[1777055231992,45.32,77533.74,0.0,0.96946,5e-05,2.10583]
[1777055232999,45.32,77535.97,0.0,0.96958,5e-05,2.09922]
[1777055235013,45.32,77529.49,0.0,0.96926,5e-05,2.11693]
[1777055236023,45.31,77528.12,0.0,0.96921,5e-05,2.12014]
[1777055238038,45.31,77534.61,0.0,0.96954,5e-05,2.10111]
[1777055240049,45.3,77540.11,0.0,0.96982,5e-05,2.08505]
[1777055243069,45.3,77529.09,0.0,0.96929,5e-05,2.11524]
[1777055248106,45.29,77527.06,0.0,0.96922,5e-05,2.11928]
[1777055253139,45.28,77526.62,0.0,0.96931,5e-05,2.11301]
[1777055258176,45.27,77525.51,0.0,0.96928,5e-05,2.11448]
[1777055263210,45.26,77527.5,0.0,0.96941,5e-05,2.1072]
[1777055268246,45.25,77526.62,0.0,0.96939,5e-05,2.1081]
[1777055272272,45.24,77526.52,0.0,0.96941,5e-05,2.10712]
[1777055273280,45.24,77525.51,0.0,0.96936,5e-05,2.10966]
[1777055276301,45.23,77520.19,0.0,0.96911,5e-05,2.1238]
[1777055278315,45.23,77514.84,0.0,0.96885,5e-05,2.13838]
[1777055283353,45.22,77510.26,0.0,0.96865,5e-05,2.14973]
[1777055288386,45.2,77508.1,0.0,0.96858,5e-05,2.15404]
[1777055293421,45.19,77508.64,0.0,0.96864,5e-05,2.15057]
[1777055298458,45.18,77501.04,0.0,0.96828,5e-05,2.17057]
[1777055303493,45.17,77504.41,0.0,0.96849,5e-05,2.15878]
[1777055309535,45.15,77504.01,0.0,0.96851,5e-05,2.15755]
[1777055314569,45.14,77520.82,0.0,0.96948,5e-05,2.10173]
[1777055316587,45.14,77526.77,0.0,0.96979,5e-05,2.08434]
[1777055319427,45.13,77540.8,0.0,0.97049,5e-05,2.04433]
[1777055324643,45.13,77540.81,0.0,0.97051,5e-05,2.04329]
[1777055326657,45.12,77534.37,0.0,0.9702,5e-05,2.06079]
[1777055327664,45.12,77540.31,0.0,0.9705,5e-05,2.04401]
[1777055330689,45.12,77527.91,0.0,0.9699,5e-05,2.078]
[1777055335720,45.11,77523.21,0.0,0.96969,5e-05,2.08984]
[1777055339568,45.1,77528.6,0.0,0.96998,5e-05,2.07357]
[1777055344784,45.1,77524.45,0.0,0.96979,5e-05,2.08395]
[1777055349818,45.09,77524.33,0.0,0.96981,5e-05,2.08294]
[1777055354853,45.08,77525.68,0.0,0.9699,5e-05,2.07781]
[1777055359888,45.07,77523.91,0.0,0.96983,5e-05,2.08149]
[1777055365930,45.06,77524.41,0.0,0.96989,5e-05,2.07854]
[1777055371973,45.05,77522.29,0.0,0.96989,5e-05,2.0772]
[1777055374994,45.05,77509.83,0.0,0.96927,5e-05,2.1118]
[1777055375999,45.04,77506.71,0.0,0.96912,5e-05,2.12041]
[1777055379021,45.04,77502.67,0.0,0.96893,5e-05,2.13101]
[1777055384057,45.03,77503.16,0.0,0.96899,5e-05,2.12789]
[1777055389092,45.02,77501.2,0.0,0.96892,5e-05,2.13181]
[1777055391107,45.01,77495.44,0.0,0.96863,5e-05,2.14771]
[1777055393119,45.01,77495.24,0.0,0.96864,5e-05,2.14753]
[1777055398156,45.0,77497.82,0.0,0.9688,5e-05,2.13822]
[1777055401178,44.99,77502.98,0.0,0.96909,5e-05,2.12232]
[1777055403190,44.99,77510.92,0.0,0.9695,5e-05,2.09898]
[1777055408225,44.98,77502.42,0.0,0.9691,5e-05,2.12138]
[1777055413261,44.96,77501.05,0.0,0.96906,5e-05,2.12361]
[1777055415275,44.96,77495.46,0.0,0.96878,5e-05,2.13936]
[1777055416281,44.96,77492.01,0.0,0.96862,5e-05,2.14858]
[1777055421316,44.95,77490.05,0.0,0.96855,5e-05,2.15229]
[1777055425348,44.94,77498.83,0.0,0.96903,5e-05,2.12545]
[1777055430392,44.93,77504.58,0.0,0.96935,5e-05,2.10733]
[1777055431397,44.93,77510.31,0.0,0.96972,5e-05,2.08493]
[1777055433409,44.92,77515.31,0.0,0.96998,5e-05,2.07028]
[1777055438444,44.92,77520.61,0.0,0.97026,5e-05,2.05423]
[1777055441465,44.91,77527.91,0.0,0.97063,5e-05,2.0332]
[1777055446502,44.91,77528.95,0.0,0.9707,5e-05,2.02941]
[1777055451535,44.9,77528.66,0.0,0.9707,5e-05,2.02934]
[1777055455563,44.9,77523.33,0.0,0.97045,5e-05,2.04347]
[1777055458584,44.89,77528.5,0.0,0.97072,5e-05,2.02848]
[1777055463619,44.89,77529.74,0.0,0.97079,5e-05,2.02417]
[1777055466640,44.88,77536.58,0.0,0.97113,5e-05,2.00478]
[1777055468657,44.88,77544.28,0.0,0.97151,5e-05,1.98337]
[1777055469666,44.88,77550.23,0.0,0.97179,5e-05,1.96706]
[1777055474696,44.88,77553.37,0.0,0.97194,5e-05,1.95825]
[1777055479733,44.88,77557.34,0.0,0.97213,5e-05,1.9473]
[1777055481755,44.88,77562.69,0.0,0.97238,5e-05,1.93284]
[1777055485779,44.88,77552.49,0.0,0.97191,5e-05,1.9603]
[1777055490814,44.88,77545.94,0.0,0.9716,5e-05,1.97784]
[1777055494843,44.87,77541.89,0.0,0.97149,5e-05,1.98297]
[1777055495851,44.87,77535.84,0.0,0.9712,5e-05,1.99948]
[1777055500885,44.87,77534.67,0.0,0.97116,5e-05,2.00208]
[1777055505920,44.87,77534.46,0.0,0.97116,5e-05,2.00204]
[1777055510954,44.86,77532.43,0.0,0.97107,5e-05,2.00696]
[1777055515990,44.86,77534.81,0.0,0.9712,5e-05,1.99972]
[1777055521028,44.85,77533.7,0.0,0.97115,5e-05,2.00218]
[1777055523042,44.85,77527.61,0.0,0.97086,5e-05,2.01879]
[1777055528081,44.85,77532.29,0.0,0.9711,5e-05,2.00511]
[1777055530096,44.85,77547.14,0.0,0.97182,5e-05,1.96414]
[1777055531101,44.85,77545.11,0.0,0.97172,5e-05,1.96962]
[1777055533115,44.84,77541.54,0.0,0.97155,5e-05,1.97923]
[1777055535128,44.84,77546.82,0.0,0.97181,5e-05,1.96466]
[1777055537142,44.84,77552.06,0.0,0.97206,5e-05,1.95032]
[1777055539157,44.84,77556.05,0.0,0.97225,5e-05,1.93948]
[1777055544191,44.84,77559.69,0.0,0.97242,5e-05,1.92962]
[1777055549227,44.84,77565.88,0.0,0.9727,5e-05,1.91305]
[1777055551241,44.84,77568.31,0.0,0.97289,5e-05,1.90112]
[1777055554261,44.85,77562.35,0.0,0.9726,5e-05,1.91799]
[1777055556277,44.85,77555.67,0.0,0.97229,5e-05,1.93594]
[1777055561311,44.85,77555.71,0.0,0.97229,5e-05,1.93577]
[1777055565341,44.85,77549.17,0.0,0.97198,5e-05,1.9534]
[1777055566345,44.85,77542.27,0.0,0.97166,5e-05,1.97215]
[1777055567358,44.85,77540.34,0.0,0.97157,5e-05,1.97735]
[1777055569366,44.84,77539.13,0.0,0.97152,5e-05,1.97977]
[1777055574403,44.84,77540.54,0.0,0.9716,5e-05,1.97546]
[1777055579436,44.83,77537.12,0.0,0.97145,5e-05,1.98375]
[1777055584472,44.83,77537.35,0.0,0.97147,5e-05,1.98266]
[1777055589506,44.83,77531.66,0.0,0.97121,5e-05,1.99786]
[1777055593535,44.82,77533.45,0.0,0.9713,5e-05,1.99247]
[1777055595549,44.82,77538.56,0.0,0.97155,5e-05,1.97824]
[1777055600584,44.82,77539.37,0.0,0.97159,5e-05,1.97564]
[1777055604616,44.81,77546.14,0.0,0.97194,5e-05,1.95563]
[1777055609646,44.8,77547.18,0.0,0.97201,5e-05,1.95193]
[1777055611660,44.8,77552.74,0.0,0.97234,5e-05,1.93125]
[1777055612669,44.8,77555.73,0.0,0.97248,5e-05,1.92314]
[1777055614686,44.81,77561.42,0.0,0.97275,5e-05,1.90808]
[1777055618714,44.81,77555.32,0.0,0.97246,5e-05,1.9246]
[1777055623749,44.81,77556.96,0.0,0.97253,5e-05,1.92024]
[1777055628785,44.81,77553.8,0.0,0.97239,5e-05,1.92875]
[1777055633820,44.81,77555.47,0.0,0.97247,5e-05,1.92426]
[1777055638855,44.81,77555.64,0.0,0.97247,5e-05,1.92384]
[1777055643890,44.81,77558.3,0.0,0.97259,5e-05,1.91677]
[1777055647920,44.81,77569.21,0.0,0.97309,5e-05,1.88786]
[1777055650943,44.81,77579.42,0.0,0.97355,5e-05,1.86117]
[1777055655981,44.81,77575.62,0.0,0.97337,5e-05,1.87166]
[1777055661017,44.82,77580.31,0.0,0.97358,4e-05,1.85985]
[1777055665057,44.82,77586.43,0.0,0.97384,4e-05,1.84437]
[1777055670902,44.83,77595.82,0.0,0.97424,4e-05,1.82091]
[1777055672109,44.83,77604.2,0.0,0.97468,4e-05,1.79423]
[1777055673116,44.83,77609.1,0.0,0.97489,4e-05,1.78197]
[1777055677144,44.83,77602.21,0.0,0.97457,4e-05,1.80046]
[1777055678956,44.84,77592.49,0.0,0.97414,4e-05,1.82585]
[1777055684195,44.84,77597.49,0.0,0.97434,4e-05,1.81377]
[1777055689229,44.85,77599.92,0.0,0.97444,4e-05,1.80844]
[1777055694266,44.85,77599.86,0.0,0.97442,4e-05,1.80947]
[1777055699303,44.86,77595.39,0.0,0.97421,4e-05,1.82185]
[1777055704339,44.86,77596.18,0.0,0.97423,4e-05,1.82057]
[1777055709383,44.87,77606.37,0.0,0.97466,4e-05,1.79519]
[1777055710389,44.87,77616.1,0.0,0.97508,4e-05,1.77068]
[1777055711393,44.87,77620.68,0.0,0.97527,4e-05,1.75937]
[1777055715421,44.88,77625.22,0.0,0.97544,4e-05,1.74896]
[1777055717436,44.88,77628.67,0.0,0.97558,4e-05,1.74087]
[1777055721464,44.89,77633.75,0.0,0.97578,4e-05,1.72935]
[1777055723475,44.89,77628.28,0.0,0.97554,4e-05,1.74354]
[1777055724485,44.9,77622.39,0.0,0.97528,4e-05,1.75855]
[1777055725489,44.9,77617.36,0.0,0.97506,4e-05,1.77146]
[1777055728510,44.9,77617.64,0.0,0.97507,4e-05,1.77142]
[1777055733545,44.91,77602.85,0.0,0.97448,4e-05,1.80481]
[1777055734553,44.91,77600.7,0.0,0.97438,4e-05,1.81048]
[1777055739587,44.91,77598.87,0.0,0.97429,4e-05,1.81594]
[1777055744622,44.92,77601.49,0.0,0.97439,4e-05,1.80994]
[1777055747644,44.92,77605.2,0.0,0.97455,4e-05,1.80095]
[1777055752678,44.93,77603.82,0.0,0.97447,4e-05,1.80538]
[1777055757714,44.93,77602.17,0.0,0.97438,4e-05,1.81049]
[1777055762748,44.94,77596.98,0.0,0.97414,4e-05,1.82467]
[1777055764764,44.94,77586.9,0.0,0.97369,4e-05,1.8511]
[1777055765771,44.94,77587.78,0.0,0.97373,4e-05,1.84892]
[1777055770810,44.95,77581.94,0.0,0.97345,5e-05,1.86472]
[1777055772819,44.95,77579.13,0.0,0.97332,5e-05,1.87226]
[1777055777854,44.95,77578.68,0.0,0.9733,5e-05,1.87382]
[1777055778864,44.95,77584.29,0.0,0.97355,4e-05,1.85919]
[1777055779873,44.95,77583.92,0.0,0.97353,4e-05,1.86025]
[1777055784903,44.95,77577.25,0.0,0.97322,5e-05,1.87833]
[1777055789941,44.96,77579.74,0.0,0.97333,5e-05,1.87218]
[1777055791954,44.96,77589.48,0.0,0.97383,4e-05,1.84151]
[1777055796988,44.96,77591.5,0.0,0.97391,4e-05,1.83698]
[1777055802026,44.97,77595.65,0.0,0.97408,4e-05,1.82696]
[1777055807062,44.97,77597.77,0.0,0.97416,4e-05,1.82226]
[1777055810088,44.98,77591.14,0.0,0.97386,4e-05,1.83981]
[1777055815118,44.98,77587.57,0.0,0.97369,4e-05,1.84961]
[1777055820154,44.98,77591.19,0.0,0.97385,4e-05,1.8407]
[1777055823175,44.99,77597.01,0.0,0.9741,4e-05,1.82603]
[1777055828209,44.99,77600.46,0.0,0.97424,4e-05,1.81788]
[1777055834036,45.0,77602.97,0.0,0.97433,4e-05,1.81234]
[1777055841300,45.0,77601.92,0.0,0.97427,4e-05,1.8161]
[1777055846335,45.01,77601.96,0.0,0.97426,4e-05,1.81673]
[1777055851370,45.01,77599.22,0.0,0.9742,4e-05,1.81909]
[1777055856405,45.02,77608.42,0.0,0.97459,4e-05,1.79623]
[1777055857413,45.02,77611.61,0.0,0.97472,4e-05,1.78829]
[1777055858419,45.02,77621.82,0.0,0.97516,4e-05,1.76269]
[1777055859433,45.02,77620.91,0.0,0.97512,4e-05,1.76521]
[1777055861444,45.02,77613.8,0.0,0.9748,4e-05,1.78359]
[1777055866477,45.03,77612.54,0.0,0.97473,4e-05,1.78776]
[1777055871512,45.04,77612.76,0.0,0.97473,4e-05,1.78817]
[1777055877554,45.04,77613.01,0.0,0.97472,4e-05,1.78867]
[1777055880576,45.05,77605.54,0.0,0.97438,4e-05,1.80824]
[1777055885651,45.05,77609.91,0.0,0.97456,4e-05,1.79784]
[1777055887633,45.06,77648.85,0.0,0.9762,4e-05,1.70103]
[1777055888640,45.06,77648.87,0.0,0.9762,4e-05,1.7013]
[1777055893682,45.07,77648.09,0.0,0.97614,4e-05,1.70482]
[1777055898717,45.08,77649.62,0.0,0.97617,4e-05,1.70269]
[1777055903752,45.09,77646.2,0.0,0.97601,4e-05,1.71266]
[1777055908789,45.1,77641.75,0.0,0.9758,4e-05,1.72514]
[1777055912817,45.11,77637.99,0.0,0.97569,4e-05,1.73035]
[1777055917851,45.12,77626.82,0.0,0.9752,4e-05,1.75951]
[1777055918858,45.12,77631.02,0.0,0.97537,4e-05,1.74925]
[1777055923893,45.13,77627.27,0.0,0.97519,4e-05,1.75988]
[1777055926914,45.13,77624.08,0.0,0.97504,4e-05,1.76858]
[1777055929935,45.14,77630.7,0.0,0.97531,4e-05,1.75269]
[1777055930947,45.14,77633.89,0.0,0.97544,4e-05,1.74499]
[1777055932957,45.16,77626.32,0.0,0.97507,4e-05,1.76677]
[1777055936985,45.16,77625.64,0.0,0.97503,4e-05,1.76937]
[1777055942023,45.17,77626.16,0.0,0.97503,4e-05,1.76914]
[1777055945044,45.18,77618.84,0.0,0.97471,4e-05,1.78822]
[1777055946053,45.18,77616.77,0.0,0.97462,4e-05,1.79364]
[1777055951089,45.18,77617.84,0.0,0.97464,4e-05,1.79198]
[1777055956123,45.19,77611.26,0.0,0.97435,4e-05,1.80953]
[1777055961156,45.19,77608.53,0.0,0.97421,4e-05,1.81716]
[1777055966191,45.2,77609.9,0.0,0.97426,4e-05,1.81427]
[1777055970221,45.2,77603.79,0.0,0.97399,4e-05,1.83036]
[1777055973246,45.2,77597.96,0.0,0.9738,4e-05,1.84022]
[1777055978278,45.2,77597.28,0.0,0.97376,4e-05,1.8423]
[1777055983313,45.21,77595.73,0.0,0.97369,4e-05,1.84669]
[1777055988350,45.21,77590.67,0.0,0.97346,4e-05,1.86014]
[1777055993384,45.21,77585.18,0.0,0.97321,5e-05,1.87469]
[1777055994391,45.21,77578.34,0.0,0.97289,5e-05,1.89267]
[1777055995397,45.21,77563.99,0.0,0.97223,5e-05,1.93078]
[1777055996404,45.21,77559.93,0.0,0.97204,5e-05,1.94161]
[1777055998418,45.21,77556.36,0.0,0.97188,5e-05,1.95104]
[1777056003453,45.2,77557.29,0.0,0.97193,5e-05,1.94807]
[1777056008491,45.2,77559.97,0.0,0.97206,5e-05,1.94045]
[1777056012519,45.2,77566.73,0.0,0.97238,5e-05,1.92212]
[1777056016322,45.2,77576.15,0.0,0.97282,5e-05,1.89704]
[1777056021583,45.2,77574.77,0.0,0.97275,5e-05,1.90079]
[1777056024609,45.2,77587.63,0.0,0.97334,5e-05,1.86703]
[1777056026392,45.2,77589.34,0.0,0.97341,4e-05,1.86273]
[1777056029645,45.2,77581.4,0.0,0.97305,5e-05,1.88375]
[1777056032662,45.2,77577.4,0.0,0.97294,5e-05,1.88888]
[1777056034674,45.21,77571.01,0.0,0.97265,5e-05,1.90583]
[1777056039721,45.21,77570.82,0.0,0.97264,5e-05,1.90636]
[1777056044758,45.21,77567.93,0.0,0.9725,5e-05,1.91407]
[1777056047781,45.2,77564.79,0.0,0.97236,5e-05,1.92237]
[1777056052817,45.2,77566.3,0.0,0.97243,5e-05,1.91821]
[1777056057850,45.2,77568.41,0.0,0.97253,5e-05,1.91249]
[1777056062888,45.2,77568.39,0.0,0.97253,5e-05,1.91244]
[1777056067921,45.2,77562.01,0.0,0.97224,5e-05,1.92934]
[1777056068928,45.2,77555.19,0.0,0.97192,5e-05,1.94761]
[1777056069941,45.2,77555.21,0.0,0.97192,5e-05,1.94746]
[1777056072957,45.2,77550.19,0.0,0.97169,5e-05,1.96076]
[1777056077991,45.2,77549.34,0.0,0.97166,5e-05,1.96255]
[1777056083026,45.19,77544.93,0.0,0.97145,5e-05,1.97401]
[1777056088062,45.19,77545.08,0.0,0.97147,5e-05,1.97306]
[1777056093097,45.19,77541.82,0.0,0.9714,5e-05,1.97572]
[1777056098132,45.18,77543.32,0.0,0.97148,5e-05,1.97114]
[1777056103168,45.18,77541.1,0.0,0.97138,5e-05,1.97672]
[1777056108202,45.18,77535.79,0.0,0.97114,5e-05,1.99073]
[1777056113235,45.17,77534.75,0.0,0.9711,5e-05,1.99297]
[1777056118272,45.17,77531.8,0.0,0.97097,5e-05,2.00029]
[1777056123308,45.16,77533.84,0.0,0.97108,5e-05,1.99394]
[1777056128341,45.16,77530.96,0.0,0.97095,5e-05,2.00118]
[1777056132369,45.15,77537.47,0.0,0.97128,5e-05,1.98276]
[1777056133377,45.15,77546.22,0.0,0.9717,5e-05,1.95885]
[1777056136397,45.15,77554.23,0.0,0.97208,5e-05,1.93703]
[1777056137404,45.15,77560.26,0.0,0.97236,5e-05,1.92085]
[1777056142440,45.15,77557.28,0.0,0.97222,5e-05,1.92878]
[1777056147474,45.15,77559.53,0.0,0.97233,5e-05,1.92275]
[1777056149489,45.15,77554.13,0.0,0.97208,5e-05,1.93721]
[1777056151503,45.15,77550.47,0.0,0.97198,5e-05,1.94138]
[1777056154525,45.15,77543.5,0.0,0.97165,5e-05,1.96009]
[1777056159560,45.15,77544.69,0.0,0.97171,5e-05,1.95659]
[1777056164594,45.15,77546.78,0.0,0.97182,5e-05,1.95072]
[1777056169629,45.15,77546.99,0.0,0.97183,5e-05,1.94996]
[1777056174663,45.15,77547.1,0.0,0.97184,5e-05,1.94946]
[1777056178692,45.14,77540.35,0.0,0.97152,5e-05,1.96762]
[1777056179699,45.14,77543.06,0.0,0.97165,5e-05,1.96019]
[1777056184737,45.14,77542.68,0.0,0.97164,5e-05,1.96094]
[1777056189771,45.14,77544.1,0.0,0.97171,5e-05,1.95684]
[1777056191785,45.14,77529.14,0.0,0.97099,5e-05,1.99761]
[1777056192791,45.14,77529.19,0.0,0.971,5e-05,1.99736]
[1777056197826,45.14,77527.32,0.0,0.97092,5e-05,2.00193]
[1777056202861,45.13,77526.52,0.0,0.97089,5e-05,2.00351]
[1777056207899,45.13,77530.49,0.0,0.97109,5e-05,1.99197]
[1777056212933,45.12,77529.95,0.0,0.97115,5e-05,1.98723]
[1777056215953,45.12,77536.05,0.0,0.97145,5e-05,1.97028]
[1777056216962,45.12,77541.47,0.0,0.97171,5e-05,1.95547]
[1777056218974,45.12,77543.17,0.0,0.97179,5e-05,1.95079]
[1777056224021,45.12,77539.3,0.0,0.97161,5e-05,1.96113]
[1777056229050,45.12,77541.84,0.0,0.97174,5e-05,1.95404]
[1777056235091,45.12,77538.26,0.0,0.97157,5e-05,1.96353]
[1777056239118,45.12,77543.27,0.0,0.97181,5e-05,1.94979]
[1777056244152,45.12,77548.46,0.0,0.97206,5e-05,1.93568]
[1777056245160,45.12,77550.62,0.0,0.97216,5e-05,1.92988]
[1777056248181,45.12,77559.81,0.0,0.97259,5e-05,1.90537]
[1777056249190,45.12,77560.8,0.0,0.97263,5e-05,1.90279]
[1777056254224,45.12,77560.57,0.0,0.97262,5e-05,1.90371]
[1777056256237,45.12,77555.34,0.0,0.97237,5e-05,1.91777]
[1777056261273,45.12,77555.49,0.0,0.97237,5e-05,1.91753]
[1777056263286,45.12,77560.54,0.0,0.97261,5e-05,1.90414]
[1777056265300,45.12,77564.05,0.0,0.97277,5e-05,1.89494]
[1777056270335,45.13,77563.95,0.0,0.97276,5e-05,1.89557]
[1777056275370,45.13,77564.25,0.0,0.97284,5e-05,1.88963]
[1777056280407,45.13,77564.34,0.0,0.97283,5e-05,1.88991]
[1777056285440,45.13,77564.14,0.0,0.97282,5e-05,1.89086]
[1777056289469,45.14,77573.66,0.0,0.97325,5e-05,1.86619]
[1777056294506,45.14,77574.08,0.0,0.97325,5e-05,1.86572]
[1777056299541,45.14,77575.1,0.0,0.97329,5e-05,1.86367]
[1777056304577,45.15,77575.12,0.0,0.97328,5e-05,1.86426]
[1777056309613,45.15,77579.26,0.0,0.97346,5e-05,1.85412]
[1777056315655,45.16,77578.41,0.0,0.9734,5e-05,1.85716]
[1777056320690,45.16,77582.87,0.0,0.97359,4e-05,1.84622]
[1777056322703,45.17,77588.22,0.0,0.97383,4e-05,1.83269]
[1777056327738,45.17,77588.44,0.0,0.97382,4e-05,1.83294]
[1777056332773,45.18,77590.44,0.0,0.97397,4e-05,1.82313]
[1777056336804,45.18,77582.93,0.0,0.97362,4e-05,1.8432]
[1777056337813,45.18,77579.98,0.0,0.97349,5e-05,1.851]
[1777056338815,45.18,77574.12,0.0,0.97322,5e-05,1.86643]
[1777056339824,45.18,77568.25,0.0,0.97295,5e-05,1.88196]
[1777056340829,45.18,77568.2,0.0,0.97295,5e-05,1.88216]
[1777056342842,45.18,77562.18,0.0,0.97267,5e-05,1.89821]
[1777056343847,45.18,77556.8,0.0,0.97242,5e-05,1.91256]
[1777056344857,45.18,77556.54,0.0,0.97241,5e-05,1.91327]
[1777056349892,45.18,77555.42,0.0,0.97235,5e-05,1.91629]
[1777056354929,45.18,77555.81,0.0,0.97237,5e-05,1.91524]
[1777056359962,45.18,77556.96,0.0,0.97243,5e-05,1.91217]
[1777056360970,45.18,77562.15,0.0,0.97267,5e-05,1.89837]
[1777056362986,45.18,77568.19,0.0,0.97294,5e-05,1.88246]
[1777056363994,45.19,77574.63,0.0,0.97324,5e-05,1.86559]
[1777056364998,45.19,77579.28,0.0,0.97345,5e-05,1.85352]
[1777056368802,45.19,77587.5,0.0,0.97381,4e-05,1.83265]
[1777056372055,45.19,77599.13,0.0,0.97431,4e-05,1.80321]
[1777056373057,45.19,77601.46,0.0,0.97441,4e-05,1.79745]
[1777056374065,45.19,77607.52,0.0,0.97467,4e-05,1.78225]
[1777056375072,45.2,77611.87,0.0,0.97486,4e-05,1.77148]
[1777056380118,45.2,77612.74,0.0,0.97487,4e-05,1.77044]
[1777056385147,45.21,77605.51,0.0,0.97454,4e-05,1.78986]
[1777056386151,45.21,77606.55,0.0,0.97458,4e-05,1.78741]
[1777056391187,45.22,77604.86,0.0,0.97457,4e-05,1.78725]
[1777056395215,45.22,77599.21,0.0,0.97431,4e-05,1.80231]
[1777056400250,45.23,77603.02,0.0,0.97446,4e-05,1.79336]
[1777056401257,45.23,77605.07,0.0,0.97455,4e-05,1.78833]
[1777056406293,45.24,77604.11,0.0,0.97449,4e-05,1.79165]
[1777056411380,45.24,77611.86,0.0,0.97481,4e-05,1.7729]
[1777056412418,45.24,77616.28,0.0,0.975,4e-05,1.76198]
[1777056414348,45.25,77621.02,0.0,0.9752,4e-05,1.75056]
[1777056419384,45.25,77621.55,0.0,0.9752,4e-05,1.7504]
[1777056424418,45.26,77616.34,0.0,0.97496,4e-05,1.76459]
[1777056429454,45.27,77617.96,0.0,0.97501,4e-05,1.76157]
[1777056434489,45.28,77620.36,0.0,0.97509,4e-05,1.7566]
[1777056439525,45.28,77620.22,0.0,0.97507,4e-05,1.75801]
[1777056444559,45.29,77615.96,0.0,0.97487,4e-05,1.76971]
[1777056449594,45.3,77621.38,0.0,0.97509,4e-05,1.75707]
[1777056453621,45.3,77617.84,0.0,0.97499,4e-05,1.76162]
[1777056458657,45.31,77618.85,0.0,0.97501,4e-05,1.76012]
[1777056460670,45.31,77625.76,0.0,0.9753,4e-05,1.74332]
[1777056464699,45.32,77618.96,0.0,0.975,4e-05,1.76121]
[1777056469733,45.33,77617.92,0.0,0.97493,4e-05,1.76481]
[1777056474769,45.33,77617.54,0.0,0.9749,4e-05,1.76674]
[1777056479806,45.34,77618.37,0.0,0.97492,4e-05,1.76564]
[1777056484840,45.35,77619.22,0.0,0.97494,4e-05,1.76448]
[1777056489875,45.35,77616.45,0.0,0.97481,4e-05,1.7724]
[1777056494910,45.36,77620.16,0.0,0.97495,4e-05,1.76404]
[1777056499945,45.36,77619.81,0.0,0.97492,4e-05,1.76587]
[1777056504986,45.38,77617.69,0.0,0.9748,4e-05,1.77281]
[1777056510022,45.39,77612.39,0.0,0.97454,4e-05,1.78774]
[1777056511028,45.39,77607.99,0.0,0.97442,4e-05,1.79364]
[1777056513042,45.39,77606.28,0.0,0.97434,4e-05,1.79824]
[1777056518078,45.39,77592.53,0.0,0.97373,4e-05,1.83406]
[1777056519871,45.39,77594.37,0.0,0.9738,4e-05,1.82946]
[1777056525132,45.4,77599.71,0.0,0.97403,4e-05,1.81617]
[1777056526133,45.4,77601.83,0.0,0.97413,4e-05,1.81086]
[1777056531170,45.61,77599.16,0.0,0.97345,4e-05,1.85003]
[1777056536203,45.86,77600.04,0.0,0.97286,5e-05,1.88477]
[1777056541239,46.08,77602.75,0.0,0.9724,5e-05,1.91144]
[1777056543254,46.17,77609.38,0.0,0.97248,5e-05,1.90695]
[1777056546277,46.29,77614.65,0.0,0.97239,5e-05,1.91235]
[1777056551311,46.49,77614.15,0.0,0.97184,5e-05,1.94381]
[1777056556344,46.68,77607.78,0.0,0.97107,5e-05,1.98791]
[1777056557352,46.71,77604.78,0.0,0.97084,5e-05,2.00078]
[1777056562386,46.72,77604.51,0.0,0.97079,5e-05,2.00383]
[1777056567422,46.74,77603.76,0.0,0.97071,5e-05,2.00811]
[1777056572456,46.75,77605.81,0.0,0.97085,5e-05,1.99911]
[1777056577491,46.77,77606.17,0.0,0.97082,5e-05,2.00044]
[1777056581519,46.78,77590.29,0.0,0.97003,5e-05,2.04491]
[1777056582528,46.78,77584.39,0.0,0.96974,5e-05,2.06131]
[1777056584540,46.81,77582.96,0.0,0.9696,5e-05,2.06914]
[1777056589575,46.84,77578.42,0.0,0.96929,5e-05,2.0863]
[1777056594614,46.85,77575.91,0.0,0.96914,5e-05,2.09489]
[1777056598660,46.86,77570.77,0.0,0.96886,5e-05,2.11038]
[1777056601675,46.86,77563.03,0.0,0.96846,5e-05,2.13249]
[1777056602677,46.9,77562.28,0.0,0.96832,5e-05,2.14035]
[1777056604692,46.93,77554.05,0.0,0.96781,5e-05,2.1688]
[1777056605698,46.95,77551.8,0.0,0.96765,5e-05,2.17742]
[1777056608718,46.99,77558.06,0.0,0.96786,5e-05,2.16616]
[1777056609725,46.99,77562.06,0.0,0.96806,5e-05,2.15518]
[1777056611739,46.99,77561.08,0.0,0.968,5e-05,2.15844]
[1777056616778,47.0,77563.01,0.0,0.96807,5e-05,2.15433]
[1777056618790,47.0,77565.39,0.0,0.96818,5e-05,2.14824]
[1777056623825,47.05,77564.44,0.0,0.96802,5e-05,2.15722]
[1777056628859,47.13,77563.82,0.0,0.96776,5e-05,2.17173]
[1777056633893,47.2,77563.9,0.0,0.96763,5e-05,2.17732]
[1777056638929,47.28,77564.32,0.0,0.96745,5e-05,2.18755]
[1777056643967,47.34,77563.91,0.0,0.96724,5e-05,2.19901]
[1777056648999,47.4,77563.69,0.0,0.96706,5e-05,2.20896]
[1777056654035,47.44,77563.2,0.0,0.96694,5e-05,2.21589]
[1777056659070,47.47,77560.19,0.0,0.96669,5e-05,2.22919]
[1777056662091,47.5,77554.18,0.0,0.9663,5e-05,2.25046]
[1777056663102,47.5,77550.7,0.0,0.9661,5e-05,2.26148]
[1777056667127,47.52,77557.42,0.0,0.96641,5e-05,2.24495]
[1777056671154,47.53,77559.87,0.0,0.96651,5e-05,2.2394]
[1777056676193,47.53,77560.36,0.0,0.96652,5e-05,2.23861]
[1777056680996,47.54,77566.05,0.0,0.96681,5e-05,2.2231]
[1777056686261,47.54,77564.12,0.0,0.96669,5e-05,2.22929]
[1777056691296,47.55,77565.53,0.0,0.96684,5e-05,2.2199]
[1777056696331,47.55,77560.02,0.0,0.96654,5e-05,2.23624]
[1777056702376,47.56,77558.86,0.0,0.96646,5e-05,2.2404]
[1777056707409,47.56,77560.74,0.0,0.96655,5e-05,2.23572]
[1777056712444,47.56,77560.79,0.0,0.96654,5e-05,2.23624]
[1777056717478,47.57,77565.47,0.0,0.96677,5e-05,2.22369]
[1777056721507,47.57,77575.42,0.0,0.96727,5e-05,2.19633]
[1777056726544,47.58,77582.08,0.0,0.96759,5e-05,2.17874]
[1777056727549,47.58,77595.23,0.0,0.96825,5e-05,2.14258]
[1777056732585,47.59,77595.81,0.0,0.96825,5e-05,2.14231]
[1777056737619,47.6,77600.38,0.0,0.96846,5e-05,2.13105]
[1777056742656,47.61,77602.1,0.0,0.96852,5e-05,2.12765]
[1777056747689,47.62,77602.51,0.0,0.96852,5e-05,2.12783]
[1777056752725,47.62,77600.92,0.0,0.9685,5e-05,2.12743]
[1777056757759,47.63,77605.06,0.0,0.96868,5e-05,2.1174]
[1777056760781,47.64,77603.94,0.0,0.96861,5e-05,2.12119]
[1777056765816,47.64,77602.83,0.0,0.96854,5e-05,2.12542]
[1777056770851,47.65,77598.39,0.0,0.9683,5e-05,2.13871]
[1777056774879,47.66,77606.75,0.0,0.96869,5e-05,2.11666]
[1777056777901,47.66,77609.42,0.0,0.96881,5e-05,2.1101]
[1777056782935,47.67,77608.89,0.0,0.96877,5e-05,2.11277]
[1777056785956,47.67,77602.95,0.0,0.96846,5e-05,2.12968]
[1777056787970,47.68,77598.23,0.0,0.96822,5e-05,2.14303]
[1777056793005,47.68,77586.86,0.0,0.96763,5e-05,2.17536]
[1777056794012,47.68,77581.54,0.0,0.96736,5e-05,2.19033]
[1777056799047,47.69,77579.72,0.0,0.96725,5e-05,2.19605]
[1777056804083,47.69,77581.03,0.0,0.96731,5e-05,2.19307]
[1777056809117,47.7,77585.23,0.0,0.96751,5e-05,2.18206]
[1777056811134,47.7,77586.75,0.0,0.96766,5e-05,2.17211]
[1777056814152,47.7,77578.45,0.0,0.96723,5e-05,2.19576]
[1777056816166,47.7,77574.54,0.0,0.96703,5e-05,2.20699]
[1777056821220,47.71,77576.47,0.0,0.96711,5e-05,2.20223]
[1777056826250,47.71,77571.49,0.0,0.96685,5e-05,2.21695]
[1777056831287,47.72,77576.43,0.0,0.96709,5e-05,2.20373]
[1777056836322,47.72,77574.45,0.0,0.96697,5e-05,2.21003]
[1777056841357,47.73,77574.26,0.0,0.96695,5e-05,2.21129]
[1777056846391,47.73,77577.59,0.0,0.96711,5e-05,2.20271]
[1777056852192,47.74,77575.55,0.0,0.96699,5e-05,2.20936]
[1777056857469,47.74,77575.04,0.0,0.96695,5e-05,2.21155]
[1777056862507,47.75,77575.58,0.0,0.96696,5e-05,2.21079]
[1777056868548,47.75,77574.65,0.0,0.96689,5e-05,2.21445]
[1777056872332,47.76,77569.59,0.0,0.96671,5e-05,2.22299]
[1777056874590,47.76,77564.17,0.0,0.96642,5e-05,2.23868]
[1777056875595,47.76,77570.53,0.0,0.96675,5e-05,2.22085]
[1777056877612,47.76,77576.53,0.0,0.96705,5e-05,2.2043]
[1777056882652,47.77,77577.58,0.0,0.96709,5e-05,2.20222]
[1777056887680,47.77,77575.16,0.0,0.96695,5e-05,2.20984]
[1777056892716,47.78,77574.81,0.0,0.96692,5e-05,2.21164]
[1777056897750,47.78,77574.23,0.0,0.96687,5e-05,2.21409]
[1777056902785,47.79,77570.22,0.0,0.96665,5e-05,2.22618]
[1777056908831,47.81,77568.5,0.0,0.9665,5e-05,2.23425]
[1777056913863,47.85,77572.25,0.0,0.96658,5e-05,2.23]
[1777056918897,47.89,77572.35,0.0,0.96647,5e-05,2.236]
[1777056923934,47.91,77572.65,0.0,0.96642,5e-05,2.23881]
[1777056929976,47.93,77572.35,0.0,0.96638,5e-05,2.24129]
[1777056936020,47.93,77571.26,0.0,0.96639,5e-05,2.23885]
[1777056941054,47.93,77571.44,0.0,0.96639,5e-05,2.23888]
[1777056946090,47.94,77571.62,0.0,0.96639,5e-05,2.23888]
[1777056951124,47.94,77573.42,0.0,0.96648,5e-05,2.23432]
[1777056956159,47.94,77573.61,0.0,0.96648,5e-05,2.23432]
[1777056960192,47.95,77584.04,0.0,0.96701,5e-05,2.20548]
[1777056961199,47.95,77586.78,0.0,0.96715,5e-05,2.19799]
[1777056964217,47.95,77591.73,0.0,0.96739,5e-05,2.18475]
[1777056969250,47.96,77589.0,0.0,0.96723,5e-05,2.19326]
[1777056975294,47.96,77588.61,0.0,0.96719,5e-05,2.19539]
[1777056980328,47.97,77591.04,0.0,0.9673,5e-05,2.18952]
[1777056983349,47.97,77585.24,0.0,0.967,5e-05,2.20618]
[1777056989391,47.98,77586.61,0.0,0.96705,5e-05,2.20326]
[1777056994428,47.98,77588.5,0.0,0.96722,5e-05,2.19267]
[1777057003495,47.99,77588.41,0.0,0.96719,5e-05,2.19429]
[1777057005509,47.99,77593.71,0.0,0.96745,5e-05,2.17988]
[1777057010546,48.0,77592.49,0.0,0.96738,5e-05,2.18409]
[1777057015582,48.0,77597.09,0.0,0.96759,5e-05,2.17213]
[1777057021626,48.01,77595.66,0.0,0.96751,5e-05,2.17702]
[1777057025652,48.01,77589.16,0.0,0.96717,5e-05,2.19561]
[1777057030687,48.01,77580.19,0.0,0.96671,5e-05,2.22055]
[1777057031694,48.01,77576.68,0.0,0.96652,5e-05,2.2305]
[1777057036730,48.02,77573.66,0.0,0.96636,5e-05,2.23945]
[1777057040758,48.01,77567.04,0.0,0.96604,5e-05,2.25692]
[1777057045792,48.01,77564.39,0.0,0.96589,5e-05,2.26469]
[1777057050829,47.99,77563.54,0.0,0.9659,5e-05,2.26437]
[1777057055861,47.97,77561.63,0.0,0.96595,5e-05,2.26018]
[1777057060897,47.96,77563.82,0.0,0.9661,5e-05,2.25208]
[1777057065932,47.96,77565.32,0.0,0.96617,5e-05,2.24827]
[1777057070967,47.96,77567.27,0.0,0.96626,5e-05,2.24324]
[1777057076002,47.95,77565.26,0.0,0.9662,5e-05,2.24647]
[1777057081039,47.95,77567.94,0.0,0.96635,5e-05,2.23863]
[1777057083053,47.94,77571.46,0.0,0.96654,5e-05,2.22819]
[1777057085067,47.94,77572.22,0.0,0.9666,5e-05,2.22485]
[1777057090101,47.92,77570.82,0.0,0.96658,5e-05,2.22578]
[1777057095136,47.9,77570.1,0.0,0.9666,5e-05,2.2248]
[1777057100172,47.88,77576.22,0.0,0.96697,5e-05,2.20467]
[1777057102185,47.87,77581.49,0.0,0.96726,5e-05,2.18883]
[1777057104199,47.86,77585.03,0.0,0.96746,5e-05,2.17793]
[1777057109235,47.85,77583.18,0.0,0.96741,5e-05,2.18045]
[1777057114270,47.83,77582.07,0.0,0.96749,5e-05,2.17482]
[1777057119305,47.81,77582.4,0.0,0.96755,5e-05,2.17131]
[1777057124342,47.8,77581.03,0.0,0.96753,5e-05,2.17249]
[1777057129374,47.78,77582.6,0.0,0.96766,5e-05,2.16552]
[1777057134410,47.76,77585.96,0.0,0.96787,5e-05,2.15367]
[1777057139446,47.75,77585.67,0.0,0.9679,5e-05,2.15199]
[1777057144483,47.73,77584.34,0.0,0.96788,5e-05,2.15319]
[1777057149516,47.71,77584.04,0.0,0.96791,5e-05,2.15151]
[1777057154555,47.7,77585.83,0.0,0.96805,5e-05,2.14409]
[1777057160598,47.68,77588.82,0.0,0.96825,5e-05,2.133]
[1777057165635,47.66,77594.15,0.0,0.96855,5e-05,2.11607]
[1777057167648,47.66,77594.41,0.0,0.96858,5e-05,2.11448]
[1777057172685,47.64,77595.12,0.0,0.96874,5e-05,2.10439]
[1777057173693,47.64,77604.27,0.0,0.9692,5e-05,2.07914]
[1777057174699,47.64,77604.98,0.0,0.96924,5e-05,2.07686]
[1777057178727,47.63,77618.32,0.0,0.96991,5e-05,2.03961]
[1777057179732,47.63,77621.08,0.0,0.97005,5e-05,2.03195]
[1777057184767,47.62,77621.89,0.0,0.97011,5e-05,2.02832]
[1777057189803,47.61,77617.61,0.0,0.96993,5e-05,2.03821]
[1777057190810,47.6,77618.37,0.0,0.96998,5e-05,2.03587]
[1777057195849,47.59,77618.62,0.0,0.97002,5e-05,2.03327]
[1777057200901,47.58,77619.47,0.0,0.97009,5e-05,2.02972]
[1777057201891,47.58,77628.99,0.0,0.97054,5e-05,2.0042]
[1777057202899,47.58,77646.11,0.0,0.97134,5e-05,1.95919]
[1777057204700,47.58,77658.04,0.0,0.9719,5e-05,1.9281]
[1777057209947,47.57,77659.97,0.0,0.972,5e-05,1.92245]
[1777057211961,47.57,77664.76,0.0,0.97222,4e-05,1.90988]
[1777057216998,47.57,77662.54,0.0,0.97213,4e-05,1.91503]
[1777057221026,47.56,77666.38,0.0,0.97231,4e-05,1.90487]
[1777057226061,47.56,77663.66,0.0,0.97219,4e-05,1.91139]
[1777057231097,47.56,77662.24,0.0,0.97221,4e-05,1.90893]
[1777057236131,47.55,77663.19,0.0,0.97226,4e-05,1.90616]
[1777057240158,47.55,77673.96,0.0,0.97274,4e-05,1.8787]
[1777057241165,47.55,77676.74,0.0,0.97287,4e-05,1.87169]
[1777057243180,47.55,77682.47,0.0,0.97312,4e-05,1.85745]
[1777057248216,47.56,77684.85,0.0,0.97321,4e-05,1.85215]
[1777057252243,47.56,77690.24,0.0,0.97343,4e-05,1.83942]
[1777057257279,47.57,77690.61,0.0,0.97342,4e-05,1.84]
[1777057260300,47.57,77686.05,0.0,0.97322,4e-05,1.85142]
[1777057262327,47.57,77693.09,0.0,0.97353,4e-05,1.83401]
[1777057264326,47.57,77700.08,0.0,0.97382,4e-05,1.81689]
[1777057265333,47.58,77705.12,0.0,0.97403,4e-05,1.80529]
[1777057270369,47.61,77703.14,0.0,0.97387,4e-05,1.8145]
[1777057275403,47.62,77700.16,0.0,0.97372,4e-05,1.82291]
[1777057280440,47.62,77699.57,0.0,0.97369,4e-05,1.82472]
[1777057284466,47.62,77704.84,0.0,0.97391,4e-05,1.81209]
[1777057289501,47.63,77705.01,0.0,0.97389,4e-05,1.81294]
[1777057294536,47.63,77704.66,0.0,0.97395,4e-05,1.80876]
[1777057299571,47.64,77702.08,0.0,0.97383,4e-05,1.81558]
[1777057304606,47.64,77703.0,0.0,0.97386,4e-05,1.8138]
[1777057309641,47.65,77705.55,0.0,0.97396,4e-05,1.80805]
[1777057311658,47.65,77711.19,0.0,0.97419,4e-05,1.79455]
[1777057315685,47.65,77720.66,0.0,0.97458,4e-05,1.77219]
[1777057316690,47.66,77727.69,0.0,0.97484,4e-05,1.757]
[1777057317700,47.68,77729.21,0.0,0.97487,4e-05,1.75529]
[1777057320719,47.72,77718.04,0.0,0.97431,4e-05,1.78761]
[1777057321725,47.72,77709.94,0.0,0.97397,4e-05,1.80741]
[1777057322732,47.72,77709.65,0.0,0.97396,4e-05,1.80822]
[1777057323749,47.72,77714.99,0.0,0.97418,4e-05,1.79534]
[1777057325755,47.72,77717.64,0.0,0.97429,4e-05,1.78916]
[1777057330791,47.72,77719.06,0.0,0.97434,4e-05,1.78636]
[1777057333814,47.73,77728.54,0.0,0.97472,4e-05,1.76395]
[1777057334820,47.74,77727.69,0.0,0.97466,4e-05,1.76759]
[1777057337842,47.74,77734.89,0.0,0.97495,4e-05,1.75083]
[1777057338849,47.75,77732.78,0.0,0.97483,4e-05,1.75769]
[1777057341869,47.77,77727.84,0.0,0.97459,4e-05,1.77154]
[1777057346905,47.77,77726.9,0.0,0.97454,4e-05,1.77456]
[1777057351940,47.78,77725.7,0.0,0.97455,4e-05,1.77274]
[1777057356977,47.78,77725.74,0.0,0.97454,4e-05,1.77336]
[1777057359995,47.79,77731.77,0.0,0.97478,4e-05,1.75936]
[1777057365831,47.79,77730.6,0.0,0.97472,4e-05,1.76312]
[1777057371073,47.8,77729.4,0.0,0.97465,4e-05,1.7669]
[1777057375901,47.81,77723.54,0.0,0.9744,4e-05,1.78148]
[1777057381143,47.81,77723.94,0.0,0.97441,4e-05,1.78122]
[1777057383157,47.81,77730.08,0.0,0.97466,4e-05,1.76675]
[1777057388191,47.82,77732.86,0.0,0.97476,4e-05,1.76086]
[1777057393227,47.82,77730.02,0.0,0.97463,4e-05,1.76836]
[1777057397257,47.83,77721.66,0.0,0.97427,4e-05,1.78894]
[1777057402292,47.83,77714.35,0.0,0.97396,4e-05,1.80712]
[1777057405313,47.83,77706.41,0.0,0.97362,4e-05,1.82672]
[1777057409341,47.83,77702.53,0.0,0.97345,4e-05,1.83641]
[1777057414377,47.83,77702.29,0.0,0.97351,4e-05,1.83163]
[1777057419412,47.83,77702.26,0.0,0.9735,4e-05,1.83192]
[1777057424448,47.84,77701.4,0.0,0.97346,4e-05,1.83427]
[1777057425455,47.84,77692.26,0.0,0.97307,4e-05,1.85691]
[1777057426463,47.84,77692.69,0.0,0.97309,4e-05,1.85586]
[1777057431496,47.84,77693.77,0.0,0.97313,4e-05,1.85323]
[1777057436533,47.84,77693.21,0.0,0.97311,4e-05,1.85468]
[1777057438546,47.84,77680.38,0.0,0.97254,4e-05,1.88673]
[1777057439552,47.84,77683.13,0.0,0.97266,4e-05,1.87979]
[1777057441568,47.84,77673.55,0.0,0.97224,4e-05,1.90382]
[1777057443580,47.84,77673.48,0.0,0.97224,4e-05,1.90385]
[1777057448618,47.83,77676.34,0.0,0.97237,4e-05,1.89629]
[1777057453653,47.83,77660.17,0.0,0.97165,5e-05,1.93701]
[1777057454659,47.83,77661.09,0.0,0.9717,5e-05,1.9345]
[1777057457680,47.83,77651.74,0.0,0.97128,5e-05,1.95808]
[1777057458687,47.83,77653.3,0.0,0.97135,5e-05,1.95386]
[1777057461710,47.82,77663.87,0.0,0.97184,5e-05,1.92623]
[1777057462716,47.82,77664.13,0.0,0.97186,5e-05,1.92543]
[1777057467750,47.82,77662.04,0.0,0.97178,5e-05,1.9301]
[1777057470772,47.81,77654.06,0.0,0.97142,5e-05,1.95016]
[1777057471778,47.81,77648.86,0.0,0.97126,5e-05,1.95763]
[1777057473795,47.81,77642.3,0.0,0.97097,5e-05,1.97424]
[1777057475809,47.81,77633.29,0.0,0.97055,5e-05,1.99732]
[1777057476818,47.8,77635.14,0.0,0.97064,5e-05,1.99223]
[1777057481851,47.8,77636.17,0.0,0.97071,5e-05,1.9883]
[1777057482859,47.79,77641.34,0.0,0.97096,5e-05,1.97458]
[1777057487893,47.79,77636.69,0.0,0.97076,5e-05,1.98555]
[1777057489907,47.78,77633.81,0.0,0.97064,5e-05,1.99258]
[1777057494942,47.78,77644.48,0.0,0.97116,5e-05,1.96351]
[1777057495949,47.77,77646.77,0.0,0.97127,5e-05,1.95737]
[1777057500984,47.77,77641.11,0.0,0.97102,5e-05,1.97106]
[1777057506020,47.76,77650.86,0.0,0.97149,5e-05,1.94483]
[1777057507029,47.76,77653.06,0.0,0.97159,5e-05,1.93901]
[1777057508053,47.76,77667.5,0.0,0.97225,4e-05,1.90203]
[1777057509044,47.76,77667.17,0.0,0.97223,4e-05,1.90278]
[1777057515086,47.75,77664.92,0.0,0.97214,4e-05,1.90794]
[1777057520122,47.75,77659.07,0.0,0.97189,5e-05,1.92231]
[1777057524150,47.75,77652.86,0.0,0.97161,5e-05,1.93778]
[1777057525159,47.75,77651.49,0.0,0.97155,5e-05,1.94116]
[1777057531198,47.74,77651.12,0.0,0.97163,5e-05,1.93553]
[1777057532213,47.74,77641.92,0.0,0.97121,5e-05,1.95911]
[1777057533217,47.74,77636.89,0.0,0.97098,5e-05,1.972]
[1777057535232,47.74,77635.72,0.0,0.97093,5e-05,1.97466]
[1777057537034,47.73,77627.68,0.0,0.97056,5e-05,1.99528]
[1777057542282,47.72,77628.71,0.0,0.97064,5e-05,1.99124]
[1777057547316,47.72,77628.1,0.0,0.97063,5e-05,1.99172]
[1777057552351,47.71,77628.94,0.0,0.97069,5e-05,1.98839]
[1777057554367,47.7,77619.5,0.0,0.97025,5e-05,2.01272]
[1777057559403,47.7,77623.84,0.0,0.97048,5e-05,2.0]
[1777057564436,47.69,77627.25,0.0,0.97066,5e-05,1.98984]
[1777057569471,47.68,77629.92,0.0,0.97081,5e-05,1.9817]
[1777057574508,47.67,77630.52,0.0,0.97085,5e-05,1.97907]
[1777057579541,47.67,77626.52,0.0,0.97068,5e-05,1.98845]
[1777057584579,47.66,77626.21,0.0,0.97069,5e-05,1.98814]
[1777057587601,47.65,77620.1,0.0,0.97041,5e-05,2.00353]
[1777057588606,47.65,77619.85,0.0,0.97041,5e-05,2.00394]
[1777057589616,47.65,77612.8,0.0,0.97007,5e-05,2.02235]
[1777057590620,47.65,77605.96,0.0,0.96975,5e-05,2.04028]
[1777057591629,47.65,77595.75,0.0,0.96934,5e-05,2.06143]
[1777057592634,47.64,77594.51,0.0,0.96929,5e-05,2.06441]
[1777057595656,47.64,77588.72,0.0,0.96902,5e-05,2.07897]
[1777057597671,47.63,77584.88,0.0,0.96885,5e-05,2.08863]
[1777057601698,47.62,77578.41,0.0,0.96856,5e-05,2.10468]
[1777057602704,47.62,77576.28,0.0,0.96846,5e-05,2.11009]
[1777057604719,47.61,77573.05,0.0,0.96831,5e-05,2.11806]
[1777057609753,47.6,77567.49,0.0,0.96807,5e-05,2.13107]
[1777057611768,47.59,77575.09,0.0,0.96847,5e-05,2.1092]
[1777057612775,47.59,77583.37,0.0,0.96889,5e-05,2.08615]
[1777057613781,47.59,77581.03,0.0,0.96878,5e-05,2.09211]
[1777057618815,47.57,77580.61,0.0,0.9688,5e-05,2.09118]
[1777057623858,47.56,77580.31,0.0,0.96882,5e-05,2.08991]
[1777057628886,47.54,77586.65,0.0,0.96917,5e-05,2.07061]
[1777057629894,47.54,77585.93,0.0,0.96915,5e-05,2.07218]
[1777057634928,47.53,77587.63,0.0,0.96926,5e-05,2.06569]
[1777057635936,47.53,77596.17,0.0,0.96969,5e-05,2.04232]
[1777057636943,47.52,77595.27,0.0,0.96965,5e-05,2.04442]
[1777057637951,47.52,77602.73,0.0,0.97001,5e-05,2.02414]
[1777057638956,47.52,77602.66,0.0,0.97002,5e-05,2.02404]
[1777057642984,47.51,77596.62,0.0,0.96975,5e-05,2.03906]
[1777057645009,47.51,77592.98,0.0,0.96958,5e-05,2.04821]
[1777057650034,47.48,77591.19,0.0,0.96957,5e-05,2.04841]
[1777057655069,47.45,77591.23,0.0,0.96974,5e-05,2.03798]
[1777057660111,47.44,77592.84,0.0,0.96984,5e-05,2.03217]
[1777057662120,47.43,77600.81,0.0,0.97024,5e-05,2.01033]
[1777057667155,47.43,77602.33,0.0,0.97033,5e-05,2.00501]
[1777057672190,47.42,77600.71,0.0,0.97028,5e-05,2.00805]
[1777057678231,47.41,77596.51,0.0,0.9701,5e-05,2.01762]
[1777057683269,47.4,77602.26,0.0,0.9704,5e-05,2.00099]
[1777057685280,47.39,77609.98,0.0,0.97078,5e-05,1.9801]
[1777057686287,47.39,77610.48,0.0,0.97081,5e-05,1.97857]
[1777057691322,47.39,77613.18,0.0,0.97095,5e-05,1.97047]
[1777057695350,47.38,77623.89,0.0,0.97146,5e-05,1.94177]
[1777057696357,47.38,77631.83,0.0,0.97183,5e-05,1.92109]
[1777057697365,47.38,77632.0,0.0,0.97184,5e-05,1.92054]
[1777057702399,47.37,77629.81,0.0,0.97175,5e-05,1.92549]
[1777057704419,47.37,77623.59,0.0,0.97147,5e-05,1.94135]
[1777057706432,47.37,77619.92,0.0,0.97131,5e-05,1.9506]
[1777057711462,47.37,77618.7,0.0,0.97134,5e-05,1.9472]
[1777057717505,47.36,77617.68,0.0,0.97131,5e-05,1.94898]
[1777057723552,47.35,77616.69,0.0,0.97128,5e-05,1.95066]
[1777057728582,47.35,77618.41,0.0,0.97137,5e-05,1.94549]
[1777057732610,47.35,77603.54,0.0,0.97069,5e-05,1.98393]
[1777057733617,47.34,77602.35,0.0,0.97063,5e-05,1.98687]
[1777057738653,47.34,77600.35,0.0,0.97056,5e-05,1.99114]
[1777057741683,47.33,77593.41,0.0,0.97024,5e-05,2.00892]
[1777057748725,47.32,77591.92,0.0,0.97019,5e-05,2.01118]
[1777057753758,47.31,77593.74,0.0,0.9703,5e-05,2.00511]
[1777057758793,47.3,77594.11,0.0,0.97034,5e-05,2.00293]
[1777057763829,47.3,77594.33,0.0,0.97037,5e-05,2.00116]
[1777057768867,47.29,77594.87,0.0,0.97042,5e-05,1.99856]
[1777057773898,47.28,77594.03,0.0,0.97048,5e-05,1.99376]
[1777057778935,47.27,77593.83,0.0,0.97049,5e-05,1.99315]
[1777057784977,47.26,77594.25,0.0,0.97054,5e-05,1.99067]
[1777057791017,47.26,77592.01,0.0,0.97046,5e-05,1.99524]
[1777057796053,47.25,77591.09,0.0,0.97043,5e-05,1.99651]
[1777057801086,47.24,77595.83,0.0,0.97068,5e-05,1.98275]
[1777057803102,47.24,77599.64,0.0,0.97087,5e-05,1.97227]
[1777057808135,47.23,77598.28,0.0,0.97082,5e-05,1.97487]
[1777057813174,47.21,77597.48,0.0,0.97083,5e-05,1.97411]
[1777057818210,47.15,77601.06,0.0,0.97117,5e-05,1.95554]
[1777057823248,47.14,77602.8,0.0,0.97126,5e-05,1.95015]
[1777057828283,47.14,77606.23,0.0,0.97144,5e-05,1.94044]
[1777057833316,47.13,77604.31,0.0,0.97144,5e-05,1.93895]
[1777057838351,47.13,77604.78,0.0,0.97147,5e-05,1.93701]
[1777057843385,47.12,77603.38,0.0,0.97142,5e-05,1.93995]
[1777057844393,47.12,77595.92,0.0,0.97107,5e-05,1.95937]
[1777057845405,47.12,77595.0,0.0,0.97103,5e-05,1.96161]
[1777057850436,47.12,77596.49,0.0,0.97112,5e-05,1.95681]
[1777057855471,47.11,77597.18,0.0,0.97117,5e-05,1.95415]
[1777057860505,47.1,77597.58,0.0,0.9712,5e-05,1.95229]
[1777057861512,47.1,77585.22,0.0,0.97062,5e-05,1.98478]
[1777057862522,47.1,77584.2,0.0,0.97057,5e-05,1.98728]
[1777057867554,47.09,77583.57,0.0,0.97056,5e-05,1.98788]
[1777057868561,47.09,77573.99,0.0,0.9701,5e-05,2.01328]
[1777057869568,47.09,77573.71,0.0,0.9701,5e-05,2.01352]
[1777057874603,47.08,77574.16,0.0,0.97014,5e-05,2.01106]
[1777057879638,47.07,77574.66,0.0,0.97019,5e-05,2.0085]
[1777057884674,47.07,77573.99,0.0,0.97018,5e-05,2.00909]
[1777057888702,47.06,77582.79,0.0,0.97062,5e-05,1.98468]
[1777057893736,47.05,77584.06,0.0,0.97078,5e-05,1.97453]
[1777057898771,47.05,77583.43,0.0,0.97076,5e-05,1.97532]
[1777057903807,47.04,77583.96,0.0,0.9708,5e-05,1.97305]
[1777057906828,47.04,77592.87,0.0,0.97123,5e-05,1.94905]
[1777057908841,47.04,77597.42,0.0,0.97145,5e-05,1.93688]
[1777057913879,47.03,77597.62,0.0,0.97147,5e-05,1.93583]
[1777057918911,47.03,77596.6,0.0,0.97143,5e-05,1.93797]
[1777057923946,47.03,77600.59,0.0,0.97163,5e-05,1.92706]
[1777057928982,47.02,77598.56,0.0,0.97154,5e-05,1.93189]
[1777057934023,47.02,77599.14,0.0,0.97157,5e-05,1.92989]
[1777057936038,47.02,77591.12,0.0,0.9712,5e-05,1.95071]
[1777057937038,47.02,77586.65,0.0,0.97099,5e-05,1.96236]
[1777057942073,47.01,77591.11,0.0,0.97122,5e-05,1.94988]
[1777057947113,47.01,77590.67,0.0,0.97121,5e-05,1.95038]
[1777057952148,47.0,77590.52,0.0,0.97129,5e-05,1.94433]
[1777057958195,47.0,77590.46,0.0,0.9713,5e-05,1.94378]
[1777057960205,47.0,77577.39,0.0,0.97069,5e-05,1.97809]
[1777057961212,47.0,77575.93,0.0,0.97062,5e-05,1.9818]
[1777057963227,46.99,77581.67,0.0,0.9709,5e-05,1.96621]
[1777057966247,46.99,77583.5,0.0,0.97099,5e-05,1.96092]
[1777057969267,46.99,77577.43,0.0,0.97071,5e-05,1.97656]
[1777057974303,46.98,77580.33,0.0,0.97087,5e-05,1.96807]
[1777057979342,46.98,77584.78,0.0,0.97109,5e-05,1.95556]
[1777057982366,46.97,77591.84,0.0,0.97143,5e-05,1.93662]
[1777057984382,46.97,77596.42,0.0,0.97165,5e-05,1.92446]
[1777057989414,46.97,77596.69,0.0,0.97167,5e-05,1.92338]
[1777057992436,46.97,77591.06,0.0,0.97141,5e-05,1.93785]
[1777057997471,46.97,77591.56,0.0,0.97144,5e-05,1.93605]
[1777058002506,46.96,77591.73,0.0,0.97146,5e-05,1.93512]
[1777058006537,46.96,77582.91,0.0,0.97105,5e-05,1.95792]
[1777058007541,46.96,77585.89,0.0,0.97119,5e-05,1.94992]
[1777058012576,46.96,77586.81,0.0,0.97133,5e-05,1.94108]
[1777058016605,46.95,77593.04,0.0,0.97163,5e-05,1.92432]
[1777058018618,46.95,77593.28,0.0,0.97164,5e-05,1.92353]
[1777058023654,46.95,77593.66,0.0,0.97167,5e-05,1.92213]
[1777058028688,46.95,77597.27,0.0,0.97184,5e-05,1.91235]
[1777058033724,46.94,77596.82,0.0,0.97182,5e-05,1.9132]
[1777058038761,46.94,77596.2,0.0,0.9718,5e-05,1.91447]
[1777058043795,46.94,77596.46,0.0,0.97182,5e-05,1.91345]
[1777058048833,46.94,77596.46,0.0,0.97183,5e-05,1.91311]
[1777058053868,46.93,77596.88,0.0,0.97185,5e-05,1.91168]
[1777058058904,46.93,77597.42,0.0,0.97188,5e-05,1.90994]
[1777058062715,46.93,77591.22,0.0,0.9716,5e-05,1.92582]
[1777058067967,46.93,77591.69,0.0,0.97163,5e-05,1.92405]
[1777058073002,46.92,77592.92,0.0,0.97178,5e-05,1.91464]
[1777058078036,46.92,77595.44,0.0,0.9719,5e-05,1.90771]
[1777058083072,46.92,77598.54,0.0,0.97205,5e-05,1.89935]
[1777058088107,46.92,77597.05,0.0,0.97198,5e-05,1.90294]
[1777058093176,46.92,77599.16,0.0,0.97209,5e-05,1.89722]
[1777058098178,46.91,77599.21,0.0,0.97209,5e-05,1.89686]
[1777058103212,46.91,77601.09,0.0,0.97218,5e-05,1.89178]
[1777058104219,46.91,77607.56,0.0,0.97248,5e-05,1.87509]
[1777058105226,46.91,77607.11,0.0,0.97246,5e-05,1.87624]
[1777058110262,46.91,77613.38,0.0,0.97274,5e-05,1.86021]
[1777058115295,46.91,77625.2,0.0,0.97327,4e-05,1.83036]
[1777058116302,46.91,77630.73,0.0,0.97352,4e-05,1.81652]
[1777058117308,46.91,77632.9,0.0,0.97361,4e-05,1.81118]
[1777058120335,46.92,77646.55,0.0,0.9742,4e-05,1.77757]
[1777058121340,46.92,77652.36,0.0,0.97445,4e-05,1.76343]
[1777058122347,46.92,77653.15,0.0,0.97448,4e-05,1.76167]
[1777058124360,46.92,77658.92,0.0,0.97472,4e-05,1.74794]
[1777058127387,46.93,77668.46,0.0,0.97511,4e-05,1.72543]
[1777058128388,46.93,77671.86,0.0,0.97525,4e-05,1.71748]
[1777058129395,46.93,77666.08,0.0,0.975,4e-05,1.73167]
[1777058130403,46.93,77662.79,0.0,0.97486,4e-05,1.73987]
[1777058135437,46.94,77659.71,0.0,0.97478,4e-05,1.74298]
[1777058140472,46.95,77658.76,0.0,0.97473,4e-05,1.74634]
[1777058145507,46.95,77660.45,0.0,0.97478,4e-05,1.74326]
[1777058151553,46.96,77662.34,0.0,0.97484,4e-05,1.73998]
[1777058156587,46.97,77662.31,0.0,0.97482,4e-05,1.74113]
[1777058161622,46.98,77663.28,0.0,0.97484,4e-05,1.73985]
[1777058164643,46.98,77669.95,0.0,0.97511,4e-05,1.72438]
[1777058165651,46.98,77670.27,0.0,0.97512,4e-05,1.72385]
[1777058167664,46.99,77662.79,0.0,0.97479,4e-05,1.74243]
[1777058168671,46.99,77661.42,0.0,0.97473,4e-05,1.74597]
[1777058170685,46.99,77653.24,0.0,0.97438,4e-05,1.76637]
[1777058171695,46.99,77652.3,0.0,0.97433,4e-05,1.76885]
[1777058175722,47.0,77645.03,0.0,0.97401,4e-05,1.78743]
[1777058176729,47.0,77644.02,0.0,0.97396,4e-05,1.79007]
[1777058181764,47.0,77646.55,0.0,0.97406,4e-05,1.7844]
[1777058186798,47.01,77641.51,0.0,0.97383,4e-05,1.79747]
[1777058191835,47.01,77647.85,0.0,0.97417,4e-05,1.77677]
[1777058193850,47.01,77653.77,0.0,0.97442,4e-05,1.76247]
[1777058194857,47.01,77654.78,0.0,0.97447,4e-05,1.76015]
[1777058197879,47.02,77660.29,0.0,0.97469,4e-05,1.74717]
[1777058202913,47.02,77657.55,0.0,0.97456,4e-05,1.75471]
[1777058207948,47.03,77659.47,0.0,0.97463,4e-05,1.75085]
[1777058214997,47.04,77659.77,0.0,0.97462,4e-05,1.75134]
[1777058220042,47.04,77658.37,0.0,0.97455,4e-05,1.75562]
[1777058222836,47.05,77651.23,0.0,0.97423,4e-05,1.77359]
[1777058228089,47.05,77652.83,0.0,0.97429,4e-05,1.77038]
[1777058233128,47.06,77651.9,0.0,0.97423,4e-05,1.77354]
[1777058238159,47.06,77653.09,0.0,0.97427,4e-05,1.77131]
[1777058240172,47.06,77645.45,0.0,0.97394,4e-05,1.7904]
[1777058245208,47.07,77646.3,0.0,0.97396,4e-05,1.78884]
[1777058250242,47.07,77645.25,0.0,0.97391,4e-05,1.79191]
[1777058255281,47.08,77644.23,0.0,0.97393,4e-05,1.78936]
[1777058258298,47.08,77650.07,0.0,0.97418,4e-05,1.77523]
[1777058259306,47.08,77654.2,0.0,0.97436,4e-05,1.76521]
[1777058264341,47.08,77652.16,0.0,0.97426,4e-05,1.77085]
[1777058269378,47.09,77655.71,0.0,0.9744,4e-05,1.76281]
[1777058275418,47.09,77655.24,0.0,0.97437,4e-05,1.76477]
[1777058280457,47.1,77655.01,0.0,0.97434,4e-05,1.76601]
[1777058284482,47.1,77661.35,0.0,0.97461,4e-05,1.75108]
[1777058289518,47.11,77659.66,0.0,0.97452,4e-05,1.75598]
[1777058292539,47.11,77653.39,0.0,0.97424,4e-05,1.77177]
[1777058294552,47.11,77652.52,0.0,0.9742,4e-05,1.77415]
[1777058298583,47.12,77645.82,0.0,0.9739,4e-05,1.79113]
[1777058303616,47.12,77646.7,0.0,0.97393,4e-05,1.78939]
[1777058308651,47.12,77647.26,0.0,0.97395,4e-05,1.78844]
[1777058312679,47.12,77643.56,0.0,0.97386,4e-05,1.79229]
[1777058313687,47.12,77638.0,0.0,0.97362,4e-05,1.80616]
[1777058314692,47.12,77638.36,0.0,0.97363,4e-05,1.80531]
[1777058317717,47.13,77644.94,0.0,0.97392,4e-05,1.78913]
[1777058322754,47.13,77645.77,0.0,0.97395,4e-05,1.78742]
[1777058327789,47.13,77649.65,0.0,0.97411,4e-05,1.7782]
[1777058332823,47.13,77650.62,0.0,0.97414,4e-05,1.77625]
[1777058337857,47.14,77648.89,0.0,0.97406,4e-05,1.78094]
[1777058342895,47.14,77649.57,0.0,0.97408,4e-05,1.77971]
[1777058347928,47.14,77649.16,0.0,0.97406,4e-05,1.78119]
[1777058352962,47.15,77648.38,0.0,0.97402,4e-05,1.78357]
[1777058357998,47.15,77647.32,0.0,0.97396,4e-05,1.78663]
[1777058363038,47.15,77647.29,0.0,0.97395,4e-05,1.78716]
[1777058368074,47.16,77647.01,0.0,0.97393,4e-05,1.78829]
[1777058373110,47.16,77647.05,0.0,0.974,4e-05,1.78308]
[1777058378145,47.16,77647.21,0.0,0.974,4e-05,1.78317]
[1777058383961,47.17,77647.79,0.0,0.97402,4e-05,1.78234]
[1777058389221,47.17,77647.11,0.0,0.97398,4e-05,1.78452]
[1777058394256,47.17,77646.58,0.0,0.97395,4e-05,1.78632]
[1777058400297,47.18,77646.94,0.0,0.97395,4e-05,1.78602]
[1777058405333,47.18,77643.62,0.0,0.9738,4e-05,1.79481]
[1777058410368,47.18,77643.69,0.0,0.97379,4e-05,1.79507]
[1777058415405,47.19,77646.36,0.0,0.9739,4e-05,1.78886]
[1777058420437,47.19,77646.41,0.0,0.9739,4e-05,1.78919]
[1777058425474,47.19,77646.18,0.0,0.97388,4e-05,1.79021]
[1777058430509,47.2,77648.62,0.0,0.97398,4e-05,1.78461]
[1777058434538,47.2,77654.06,0.0,0.97428,4e-05,1.76611]
[1777058435542,47.2,77659.41,0.0,0.97451,4e-05,1.75318]
[1777058436549,47.2,77661.2,0.0,0.97458,4e-05,1.74897]
[1777058441586,47.21,77658.21,0.0,0.97444,4e-05,1.75703]
[1777058446621,47.21,77659.78,0.0,0.97449,4e-05,1.75395]
[1777058451654,47.22,77658.69,0.0,0.97444,4e-05,1.75721]
[1777058452663,47.22,77663.75,0.0,0.97465,4e-05,1.74521]
[1777058454675,47.22,77663.72,0.0,0.97464,4e-05,1.74562]
[1777058459711,47.23,77661.08,0.0,0.97451,4e-05,1.75288]
[1777058462735,47.23,77653.61,0.0,0.97419,4e-05,1.7716]
[1777058463740,47.23,77655.1,0.0,0.97425,4e-05,1.76808]
[1777058468774,47.24,77656.05,0.0,0.97428,4e-05,1.76643]
[1777058472809,47.24,77647.01,0.0,0.97388,4e-05,1.78917]
[1777058473809,47.24,77647.25,0.0,0.97389,4e-05,1.78867]
[1777058477840,47.24,77641.62,0.0,0.97363,4e-05,1.80297]
[1777058482877,47.25,77644.99,0.0,0.97377,4e-05,1.79501]
[1777058487908,47.25,77645.46,0.0,0.97379,4e-05,1.79425]
[1777058492943,47.25,77642.24,0.0,0.97372,4e-05,1.79702]
[1777058494957,47.25,77640.27,0.0,0.97363,4e-05,1.80203]
[1777058499992,47.25,77630.95,0.0,0.97321,4e-05,1.82556]
[1777058505026,47.26,77628.98,0.0,0.97312,4e-05,1.83061]
[1777058508048,47.26,77620.38,0.0,0.97274,5e-05,1.85233]
[1777058513083,47.26,77618.37,0.0,0.97265,5e-05,1.85734]
[1777058518118,47.25,77615.81,0.0,0.97253,5e-05,1.86376]
[1777058521140,47.25,77610.02,0.0,0.97227,5e-05,1.87844]
[1777058522149,47.25,77603.78,0.0,0.97198,5e-05,1.89441]
[1777058523154,47.25,77602.53,0.0,0.97193,5e-05,1.89756]
[1777058528189,47.25,77603.52,0.0,0.97198,5e-05,1.89465]
[1777058533224,47.25,77602.99,0.0,0.97196,5e-05,1.89565]
[1777058538259,47.25,77602.97,0.0,0.97197,5e-05,1.89533]
[1777058543293,47.24,77601.4,0.0,0.9719,5e-05,1.89901]
[1777058548326,47.24,77601.63,0.0,0.97192,5e-05,1.89802]
[1777058553364,47.24,77602.53,0.0,0.97205,5e-05,1.88956]
[1777058558401,47.24,77602.84,0.0,0.97207,5e-05,1.88843]
[1777058560415,47.23,77611.86,0.0,0.97248,5e-05,1.86522]
[1777058561421,47.23,77612.5,0.0,0.97251,5e-05,1.86356]
[1777058565451,47.23,77617.79,0.0,0.97275,5e-05,1.85009]
[1777058570484,47.23,77618.37,0.0,0.97278,5e-05,1.84865]
[1777058575519,47.23,77617.88,0.0,0.97276,5e-05,1.84991]
[1777058580555,47.23,77616.79,0.0,0.97271,5e-05,1.85269]
[1777058585588,47.23,77615.86,0.0,0.97266,5e-05,1.85505]
[1777058590629,47.23,77621.28,0.0,0.97291,4e-05,1.84136]
[1777058596666,47.24,77618.86,0.0,0.9728,5e-05,1.84756]
[1777058601701,47.24,77620.07,0.0,0.97285,5e-05,1.84455]
[1777058606739,47.24,77619.64,0.0,0.97283,5e-05,1.84567]
[1777058611771,47.24,77623.16,0.0,0.97307,4e-05,1.83118]
[1777058614792,47.24,77630.34,0.0,0.97338,4e-05,1.81329]
[1777058617813,47.24,77630.53,0.0,0.97339,4e-05,1.81302]
[1777058621841,47.24,77622.62,0.0,0.97303,4e-05,1.83315]
[1777058622851,47.24,77617.26,0.0,0.97278,5e-05,1.84715]
[1777058628890,47.25,77618.13,0.0,0.97282,5e-05,1.84514]
[1777058634932,47.25,77619.15,0.0,0.97286,5e-05,1.84279]
[1777058639967,47.25,77618.68,0.0,0.97284,5e-05,1.84418]
[1777058645002,47.25,77618.55,0.0,0.97283,5e-05,1.84472]
[1777058649031,47.25,77610.19,0.0,0.97244,5e-05,1.86611]
[1777058650040,47.25,77609.56,0.0,0.97242,5e-05,1.86772]
[1777058653064,47.25,77603.97,0.0,0.97216,5e-05,1.88202]
[1777058654074,47.25,77600.52,0.0,0.972,5e-05,1.89086]
[1777058655085,47.25,77590.59,0.0,0.97154,5e-05,1.91642]
[1777058656086,47.25,77584.61,0.0,0.97126,5e-05,1.9319]
[1777058657093,47.25,77577.99,0.0,0.97095,5e-05,1.94913]
[1777058662134,47.24,77576.47,0.0,0.97089,5e-05,1.95239]
[1777058667163,47.24,77576.95,0.0,0.97093,5e-05,1.95039]
[1777058672199,47.23,77577.86,0.0,0.97107,5e-05,1.94141]
[1777058677234,47.23,77578.66,0.0,0.97112,5e-05,1.93864]
[1777058683292,47.18,77576.98,0.0,0.97118,5e-05,1.93518]
[1777058685291,47.16,77571.0,0.0,0.97094,5e-05,1.94803]
[1777058692341,47.15,77568.75,0.0,0.97086,5e-05,1.95289]
[1777058698388,47.14,77568.32,0.0,0.97085,5e-05,1.9531]
[1777058703424,47.14,77571.97,0.0,0.97104,5e-05,1.94273]
[1777058705437,47.14,77577.15,0.0,0.97129,5e-05,1.92888]
[1777058707449,47.13,77572.15,0.0,0.97106,5e-05,1.94176]
[1777058709462,47.13,77567.0,0.0,0.97082,5e-05,1.95504]
[1777058714498,47.13,77567.78,0.0,0.97087,5e-05,1.9522]
[1777058719534,47.12,77567.91,0.0,0.97089,5e-05,1.95107]
[1777058725575,47.11,77569.17,0.0,0.97096,5e-05,1.94682]
[1777058730614,47.11,77569.77,0.0,0.97101,5e-05,1.9445]
[1777058735645,47.1,77568.46,0.0,0.97104,5e-05,1.94138]
[1777058740680,47.1,77569.34,0.0,0.97109,5e-05,1.93833]
[1777058749743,47.09,77569.11,0.0,0.97111,5e-05,1.93751]
[1777058752764,47.09,77563.75,0.0,0.97086,5e-05,1.95122]
[1777058758808,47.08,77563.95,0.0,0.97089,5e-05,1.94976]
[1777058763846,47.08,77563.1,0.0,0.97086,5e-05,1.95123]
[1777058768877,47.07,77560.72,0.0,0.97076,5e-05,1.95656]
[1777058773910,47.06,77559.77,0.0,0.97073,5e-05,1.95826]
[1777058778946,47.06,77559.51,0.0,0.97073,5e-05,1.95812]
[1777058782974,47.05,77551.95,0.0,0.97038,5e-05,1.97756]
[1777058788009,47.05,77551.14,0.0,0.97036,5e-05,1.97876]
[1777058789016,47.04,77543.42,0.0,0.96998,5e-05,1.99926]
[1777058794051,47.04,77542.06,0.0,0.97002,5e-05,1.99582]
[1777058799085,47.03,77540.53,0.0,0.96997,5e-05,1.99883]
[1777058804121,47.02,77541.03,0.0,0.97001,5e-05,1.99636]
[1777058806135,47.02,77534.3,0.0,0.96969,5e-05,2.01408]
[1777058811170,47.01,77532.94,0.0,0.96964,5e-05,2.01651]
[1777058816206,47.0,77531.59,0.0,0.9696,5e-05,2.01887]
[1777058819229,47.0,77537.5,0.0,0.96991,5e-05,2.00214]
[1777058821249,46.99,77543.86,0.0,0.97023,5e-05,1.9846]
[1777058826279,46.99,77542.84,0.0,0.97019,5e-05,1.98638]
[1777058831314,46.98,77542.94,0.0,0.97022,5e-05,1.98512]
[1777058836348,46.97,77545.42,0.0,0.97035,5e-05,1.97751]
[1777058841384,46.97,77551.54,0.0,0.97067,5e-05,1.9603]
[1777058844405,46.97,77557.49,0.0,0.97096,5e-05,1.94408]
[1777058849440,46.96,77559.05,0.0,0.97105,5e-05,1.93932]
[1777058851453,46.96,77565.06,0.0,0.97142,5e-05,1.91742]
[1777058853467,46.96,77571.99,0.0,0.97175,5e-05,1.89918]
[1777058858502,46.96,77573.39,0.0,0.97182,5e-05,1.89528]
[1777058863539,46.96,77571.55,0.0,0.97174,5e-05,1.89981]
[1777058864545,46.96,77576.7,0.0,0.97198,5e-05,1.8864]
[1777058869582,46.95,77571.43,0.0,0.97174,5e-05,1.89995]
[1777058874618,46.95,77570.18,0.0,0.97168,5e-05,1.90297]
[1777058879652,46.95,77570.43,0.0,0.9717,5e-05,1.90207]
[1777058884687,46.95,77572.64,0.0,0.97181,5e-05,1.8961]
[1777058889722,46.95,77567.22,0.0,0.97155,5e-05,1.91002]
[1777058891737,46.95,77559.31,0.0,0.97118,5e-05,1.93062]
[1777058896772,46.94,77558.77,0.0,0.97117,5e-05,1.93153]
[1777058901808,46.94,77560.1,0.0,0.97124,5e-05,1.92752]
[1777058907856,46.94,77560.5,0.0,0.97127,5e-05,1.92585]
[1777058912890,46.93,77562.92,0.0,0.97147,5e-05,1.91313]
[1777058916918,46.93,77567.31,0.0,0.97169,5e-05,1.90134]
[1777058921954,46.93,77570.28,0.0,0.97183,5e-05,1.89332]
[1777058926992,46.93,77570.12,0.0,0.97183,5e-05,1.89348]
[1777058932029,46.92,77573.49,0.0,0.97199,5e-05,1.88444]
[1777058937059,46.92,77571.75,0.0,0.97191,5e-05,1.8888]
[1777058942094,46.92,77570.32,0.0,0.97185,5e-05,1.89228]
[1777058947128,46.92,77569.81,0.0,0.97183,5e-05,1.8934]
[1777058952163,46.92,77570.08,0.0,0.97185,5e-05,1.8925]
[1777058957200,46.92,77570.31,0.0,0.97186,5e-05,1.89172]
[1777058962234,46.92,77569.45,0.0,0.97182,5e-05,1.89377]
[1777058967269,46.92,77569.81,0.0,0.97184,5e-05,1.89265]
[1777058972304,46.91,77571.38,0.0,0.972,5e-05,1.88261]
[1777058977338,46.91,77570.88,0.0,0.97198,5e-05,1.88381]
[1777058982374,46.91,77570.91,0.0,0.97198,5e-05,1.88364]
[1777058987408,46.91,77571.42,0.0,0.97201,5e-05,1.88224]
[1777058992444,46.91,77571.57,0.0,0.97202,5e-05,1.88177]
[1777058998485,46.91,77571.2,0.0,0.972,5e-05,1.88263]
[1777059002514,46.91,77578.19,0.0,0.97233,5e-05,1.86453]
[1777059006542,46.91,77586.73,0.0,0.97272,5e-05,1.84272]
[1777059010569,46.91,77577.21,0.0,0.97228,5e-05,1.86729]
[1777059015605,46.91,77576.58,0.0,0.97225,5e-05,1.86892]
[1777059020639,46.91,77576.8,0.0,0.97226,5e-05,1.86834]
[1777059024668,46.91,77571.86,0.0,0.97203,5e-05,1.88103]
[1777059029703,46.91,77570.86,0.0,0.97199,5e-05,1.88343]
[1777059032723,46.91,77564.95,0.0,0.97179,5e-05,1.89282]
[1777059037759,46.91,77566.68,0.0,0.97188,5e-05,1.88802]
[1777059039772,46.91,77571.92,0.0,0.97213,5e-05,1.87438]
[1777059044811,46.91,77570.24,0.0,0.97205,5e-05,1.87858]
[1777059048835,46.91,77564.92,0.0,0.9718,5e-05,1.89224]
[1777059049842,46.9,77558.77,0.0,0.97151,5e-05,1.90823]
[1777059054883,46.9,77560.81,0.0,0.97162,5e-05,1.9025]
[1777059057902,46.9,77568.14,0.0,0.97197,5e-05,1.88325]
[1777059059918,46.9,77576.24,0.0,0.97234,5e-05,1.8623]
[1777059062722,46.9,77587.57,0.0,0.97286,5e-05,1.83334]
[1777059065958,46.9,77595.83,0.0,0.97323,5e-05,1.81259]
[1777059069987,46.9,77600.96,0.0,0.97346,4e-05,1.80004]
[1777059075023,46.91,77602.76,0.0,0.97353,4e-05,1.79603]
[1777059080056,46.91,77604.59,0.0,0.9736,4e-05,1.79198]
[1777059085096,46.92,77601.48,0.0,0.97345,4e-05,1.8003]
[1777059090127,46.92,77603.5,0.0,0.97354,4e-05,1.79567]
[1777059095161,46.92,77602.05,0.0,0.97354,4e-05,1.79414]
[1777059100196,46.93,77598.16,0.0,0.97336,4e-05,1.80434]
[1777059103222,46.93,77605.56,0.0,0.97369,4e-05,1.78606]
[1777059106238,46.96,77606.76,0.0,0.97366,4e-05,1.78767]
[1777059109259,46.97,77613.87,0.0,0.97395,4e-05,1.77143]
[1777059110269,46.97,77619.48,0.0,0.97419,4e-05,1.75774]
[1777059112279,46.97,77610.9,0.0,0.97381,4e-05,1.77928]
[1777059117319,47.01,77610.4,0.0,0.9737,4e-05,1.78521]
[1777059122351,47.01,77611.13,0.0,0.97372,4e-05,1.7841]
[1777059127385,47.05,77615.93,0.0,0.97383,4e-05,1.77805]
[1777059129400,47.06,77626.05,0.0,0.97427,4e-05,1.75341]
[1777059130410,47.06,77638.18,0.0,0.97479,4e-05,1.72404]
[1777059132421,47.06,77643.75,0.0,0.97501,4e-05,1.71107]
[1777059137455,47.07,77644.9,0.0,0.97504,4e-05,1.70958]
[1777059141484,47.12,77638.79,0.0,0.97465,4e-05,1.7318]
[1777059142490,47.14,77632.97,0.0,0.97437,4e-05,1.74791]
[1777059144508,47.15,77626.17,0.0,0.97404,4e-05,1.76628]
[1777059145513,47.16,77614.86,0.0,0.97351,4e-05,1.79597]
[1777059146520,47.16,77590.9,0.0,0.97243,5e-05,1.85645]
[1777059151558,47.16,77593.7,0.0,0.97264,5e-05,1.84363]
[1777059156588,47.16,77591.44,0.0,0.97253,5e-05,1.8495]
[1777059157595,47.16,77581.97,0.0,0.9721,5e-05,1.87373]
[1777059162630,47.16,77582.84,0.0,0.97214,5e-05,1.87137]
[1777059167665,47.16,77586.43,0.0,0.97231,5e-05,1.86196]
[1777059172700,47.16,77586.42,0.0,0.97231,5e-05,1.86197]
[1777059177735,47.16,77584.24,0.0,0.97221,5e-05,1.86734]
[1777059182773,47.16,77583.67,0.0,0.97219,5e-05,1.86858]
[1777059187808,47.15,77581.57,0.0,0.9721,5e-05,1.87362]
[1777059192840,47.15,77581.2,0.0,0.97208,5e-05,1.87451]
[1777059193848,47.15,77575.05,0.0,0.9718,5e-05,1.89036]
[1777059198883,47.15,77575.33,0.0,0.97181,5e-05,1.88943]
[1777059201904,47.15,77583.14,0.0,0.97218,5e-05,1.86921]
[1777059206939,47.15,77582.43,0.0,0.97215,5e-05,1.87098]
[1777059211976,47.15,77581.97,0.0,0.97221,5e-05,1.86632]
[1777059217025,47.15,77583.07,0.0,0.97226,5e-05,1.86347]
[1777059222060,47.15,77583.93,0.0,0.9723,5e-05,1.86125]
[1777059227098,47.15,77582.84,0.0,0.97225,5e-05,1.86403]
[1777059229110,47.15,77576.04,0.0,0.97193,5e-05,1.88148]
[1777059234144,47.15,77577.71,0.0,0.97202,5e-05,1.87698]
[1777059235151,47.15,77584.2,0.0,0.97232,5e-05,1.86028]
[1777059236158,47.15,77594.45,0.0,0.97279,5e-05,1.83416]
[1777059237165,47.15,77599.49,0.0,0.97301,5e-05,1.82144]
[1777059239179,47.15,77599.2,0.0,0.973,5e-05,1.82229]
[1777059244218,47.15,77598.81,0.0,0.97298,5e-05,1.82353]
[1777059249249,47.15,77600.38,0.0,0.97304,5e-05,1.81986]
[1777059254286,47.16,77600.1,0.0,0.97303,5e-05,1.82082]
[1777059259320,47.16,77601.62,0.0,0.97309,5e-05,1.81731]
[1777059264354,47.16,77595.12,0.0,0.97279,5e-05,1.83402]
[1777059266370,47.16,77594.28,0.0,0.97275,5e-05,1.83624]
[1777059271403,47.16,77595.27,0.0,0.97287,5e-05,1.82809]
[1777059273417,47.16,77600.67,0.0,0.97312,5e-05,1.81458]
[1777059276438,47.17,77607.18,0.0,0.97339,4e-05,1.79916]
[1777059277445,47.17,77616.08,0.0,0.97378,4e-05,1.77712]
[1777059280471,47.17,77623.22,0.0,0.97409,4e-05,1.7599]
[1777059285501,47.18,77622.22,0.0,0.97403,4e-05,1.76304]
[1777059290536,47.18,77621.63,0.0,0.974,4e-05,1.76519]
[1777059296580,47.19,77618.47,0.0,0.97384,4e-05,1.77375]
[1777059301613,47.19,77618.74,0.0,0.97384,4e-05,1.77374]
[1777059302620,47.19,77609.26,0.0,0.97342,4e-05,1.79739]
[1777059304634,47.2,77603.82,0.0,0.97317,4e-05,1.8118]
[1777059309669,47.2,77602.52,0.0,0.9731,5e-05,1.8154]
[1777059311683,47.2,77595.31,0.0,0.97277,5e-05,1.83369]
[1777059313698,47.2,77589.0,0.0,0.97248,5e-05,1.84976]
[1777059318733,47.2,77590.88,0.0,0.97257,5e-05,1.84502]
[1777059323767,47.2,77593.27,0.0,0.97268,5e-05,1.83905]
[1777059328802,47.2,77589.84,0.0,0.97252,5e-05,1.84781]
[1777059333837,47.2,77589.54,0.0,0.97259,5e-05,1.84282]
[1777059338872,47.2,77589.74,0.0,0.97259,5e-05,1.84236]
[1777059343907,47.2,77589.3,0.0,0.97257,5e-05,1.8435]
[1777059348947,47.2,77581.61,0.0,0.97222,5e-05,1.86313]
[1777059349951,47.2,77573.65,0.0,0.97185,5e-05,1.88357]
[1777059354985,47.2,77575.8,0.0,0.97196,5e-05,1.87775]
[1777059360031,47.2,77577.6,0.0,0.97204,5e-05,1.87286]
[1777059365058,47.2,77572.5,0.0,0.97181,5e-05,1.88572]
[1777059370095,47.2,77576.78,0.0,0.97202,5e-05,1.87437]
[1777059375128,47.19,77572.52,0.0,0.97182,5e-05,1.88505]
[1777059379156,47.19,77580.38,0.0,0.97219,5e-05,1.86456]
[1777059380164,47.19,77587.16,0.0,0.97251,5e-05,1.84721]
[1777059382177,47.19,77593.75,0.0,0.97281,5e-05,1.83049]
[1777059387214,47.19,77595.92,0.0,0.9729,5e-05,1.82519]
[1777059392248,47.19,77594.2,0.0,0.9729,5e-05,1.82396]
[1777059397283,47.2,77592.12,0.0,0.9728,5e-05,1.82941]
[1777059402101,47.2,77574.48,0.0,0.97199,5e-05,1.87458]
[1777059407352,47.19,77574.22,0.0,0.97198,5e-05,1.87506]
[1777059409382,47.19,77580.35,0.0,0.97227,5e-05,1.85925]
[1777059412171,47.19,77591.03,0.0,0.97276,5e-05,1.83207]
[1777059417426,47.2,77590.46,0.0,0.97273,5e-05,1.83368]
[1777059422458,47.2,77588.19,0.0,0.97262,5e-05,1.83961]
[1777059427492,47.2,77590.17,0.0,0.97271,5e-05,1.83473]
[1777059432528,47.2,77591.48,0.0,0.97276,5e-05,1.83162]
[1777059437563,47.2,77594.57,0.0,0.9729,5e-05,1.82408]
[1777059442598,47.2,77589.39,0.0,0.97266,5e-05,1.83751]
[1777059444612,47.2,77580.51,0.0,0.97225,5e-05,1.86026]
[1777059445619,47.2,77581.55,0.0,0.9723,5e-05,1.8576]
[1777059450657,47.2,77576.13,0.0,0.97204,5e-05,1.87156]
[1777059451663,47.2,77573.43,0.0,0.972,5e-05,1.87267]
[1777059456697,47.2,77574.68,0.0,0.97206,5e-05,1.86935]
[1777059461732,47.2,77576.48,0.0,0.97215,5e-05,1.86462]
[1777059466768,47.2,77575.97,0.0,0.97212,5e-05,1.86584]
[1777059467773,47.2,77568.35,0.0,0.97177,5e-05,1.88548]
[1777059468780,47.2,77564.58,0.0,0.97159,5e-05,1.8952]
[1777059472811,47.2,77570.38,0.0,0.97187,5e-05,1.8799]
[1777059477847,47.2,77574.69,0.0,0.97207,5e-05,1.86857]
[1777059479857,47.2,77583.16,0.0,0.97247,5e-05,1.84682]
[1777059481875,47.2,77584.01,0.0,0.97251,5e-05,1.84467]
[1777059486907,47.2,77577.47,0.0,0.9722,5e-05,1.86147]
[1777059491945,47.2,77579.54,0.0,0.9723,5e-05,1.85607]
[1777059495972,47.2,77585.75,0.0,0.97259,5e-05,1.84024]
[1777059501012,47.2,77584.61,0.0,0.97253,5e-05,1.84324]
[1777059503031,47.2,77592.84,0.0,0.97291,5e-05,1.82243]
[1777059504038,47.2,77607.2,0.0,0.97355,4e-05,1.78653]
[1777059509072,47.2,77604.26,0.0,0.97341,4e-05,1.79439]
[1777059514107,47.21,77608.12,0.0,0.97365,4e-05,1.77972]
[1777059519143,47.21,77608.15,0.0,0.97364,4e-05,1.78034]
[1777059524177,47.22,77609.03,0.0,0.97367,4e-05,1.77884]
[1777059527199,47.22,77614.84,0.0,0.97392,4e-05,1.76489]
[1777059528206,47.22,77622.88,0.0,0.97426,4e-05,1.74532]
[1777059533243,47.23,77623.86,0.0,0.97429,4e-05,1.74388]
[1777059536265,47.23,77632.28,0.0,0.97464,4e-05,1.72398]
[1777059541302,47.24,77630.21,0.0,0.97453,4e-05,1.73012]
[1777059546334,47.25,77632.27,0.0,0.9746,4e-05,1.72619]
[1777059547341,47.27,77638.2,0.0,0.97482,4e-05,1.71428]
[1777059552377,47.32,77638.64,0.0,0.9747,4e-05,1.72087]
[1777059557410,47.33,77636.18,0.0,0.97458,4e-05,1.72792]
[1777059561439,47.34,77629.08,0.0,0.97425,4e-05,1.74601]
[1777059566478,47.34,77629.56,0.0,0.97426,4e-05,1.74575]
[1777059571510,47.35,77629.37,0.0,0.97431,4e-05,1.74153]
[1777059576545,47.37,77633.47,0.0,0.97444,4e-05,1.73439]
[1777059581581,47.38,77639.56,0.0,0.97468,4e-05,1.72067]
[1777059586626,47.39,77638.68,0.0,0.97463,4e-05,1.72388]
[1777059591651,47.39,77637.27,0.0,0.97455,4e-05,1.72828]
[1777059595680,47.4,77632.08,0.0,0.97431,4e-05,1.74166]
[1777059597694,47.4,77629.87,0.0,0.97421,4e-05,1.74738]
[1777059602728,47.41,77627.87,0.0,0.97411,4e-05,1.75305]
[1777059607762,47.41,77628.69,0.0,0.97413,4e-05,1.75182]
[1777059613805,47.42,77626.29,0.0,0.97401,4e-05,1.7586]
[1777059618841,47.42,77626.76,0.0,0.97402,4e-05,1.75816]
[1777059623879,47.43,77626.6,0.0,0.974,4e-05,1.75926]
[1777059628915,47.43,77625.8,0.0,0.97395,4e-05,1.7619]
[1777059631935,47.44,77619.03,0.0,0.97373,4e-05,1.77331]
[1777059632942,47.44,77615.8,0.0,0.97358,4e-05,1.78139]
[1777059633957,47.44,77620.92,0.0,0.97381,4e-05,1.76885]
[1777059639003,47.44,77619.82,0.0,0.97375,4e-05,1.77214]
[1777059640999,47.44,77608.56,0.0,0.97324,4e-05,1.80029]
[1777059642006,47.44,77610.68,0.0,0.97334,4e-05,1.79507]
[1777059645026,47.45,77618.08,0.0,0.97366,4e-05,1.77695]
[1777059646033,47.45,77623.0,0.0,0.97388,4e-05,1.76493]
[1777059648053,47.45,77626.23,0.0,0.97401,4e-05,1.75725]
[1777059650062,47.45,77633.81,0.0,0.97434,4e-05,1.73904]
[1777059655124,47.46,77635.13,0.0,0.97438,4e-05,1.73682]
[1777059660137,47.46,77636.89,0.0,0.97444,4e-05,1.73322]
[1777059665169,47.47,77632.34,0.0,0.97423,4e-05,1.74505]
[1777059666176,47.47,77638.94,0.0,0.97451,4e-05,1.72917]
[1777059667181,47.47,77643.05,0.0,0.97469,4e-05,1.71941]
[1777059669197,47.47,77637.77,0.0,0.97445,4e-05,1.73269]
[1777059674234,47.48,77637.55,0.0,0.97443,4e-05,1.73403]
[1777059679265,47.49,77639.25,0.0,0.97449,4e-05,1.73072]
[1777059682287,47.49,77631.83,0.0,0.97416,4e-05,1.74921]
[1777059684300,47.49,77624.02,0.0,0.97381,4e-05,1.76857]
[1777059689335,47.49,77620.67,0.0,0.97366,4e-05,1.77729]
[1777059694370,47.5,77625.04,0.0,0.97392,4e-05,1.76145]
[1777059697392,47.5,77633.11,0.0,0.97426,4e-05,1.74215]
[1777059702426,47.51,77636.42,0.0,0.97439,4e-05,1.73498]
[1777059707461,47.51,77635.61,0.0,0.97434,4e-05,1.73781]
[1777059712496,47.52,77633.47,0.0,0.97423,4e-05,1.74385]
[1777059717532,47.53,77632.44,0.0,0.97417,4e-05,1.74718]
[1777059722574,47.56,77640.62,0.0,0.97445,4e-05,1.73137]
[1777059727601,47.58,77641.78,0.0,0.97446,4e-05,1.73122]
[1777059732637,47.58,77642.68,0.0,0.97448,4e-05,1.72993]
[1777059737671,47.59,77645.83,0.0,0.9746,4e-05,1.7232]
[1777059744504,47.6,77642.18,0.0,0.97442,4e-05,1.73321]
[1777059749758,47.6,77644.29,0.0,0.9745,4e-05,1.72887]
[1777059754793,47.61,77647.91,0.0,0.97472,4e-05,1.71538]
[1777059759824,47.61,77647.22,0.0,0.97467,4e-05,1.71785]
[1777059765870,47.62,77647.49,0.0,0.97467,4e-05,1.71813]
[1777059770912,47.63,77640.72,0.0,0.97437,4e-05,1.7352]
[1777059775941,47.63,77641.96,0.0,0.97441,4e-05,1.73288]
[1777059780977,47.64,77641.09,0.0,0.97436,4e-05,1.73569]
[1777059786014,47.64,77644.47,0.0,0.97449,4e-05,1.72827]
[1777059793062,47.65,77646.49,0.0,0.97456,4e-05,1.72455]
[1777059798098,47.66,77652.29,0.0,0.97479,4e-05,1.71144]
[1777059799103,47.66,77657.93,0.0,0.97502,4e-05,1.69816]
[1777059800112,47.66,77657.34,0.0,0.975,4e-05,1.69976]
[1777059805150,47.67,77655.35,0.0,0.9749,4e-05,1.70549]
[1777059810182,47.67,77656.0,0.0,0.97491,4e-05,1.70486]
[1777059815218,47.68,77657.44,0.0,0.97503,4e-05,1.69683]
[1777059820254,47.69,77658.06,0.0,0.97504,4e-05,1.69631]
[1777059825288,47.7,77658.38,0.0,0.97503,4e-05,1.69667]
[1777059830323,47.7,77658.55,0.0,0.97502,4e-05,1.69718]
[1777059835358,47.71,77660.0,0.0,0.97507,4e-05,1.69466]
[1777059840393,47.72,77660.1,0.0,0.97505,4e-05,1.69534]
[1777059845428,47.72,77659.11,0.0,0.975,4e-05,1.69859]
[1777059850463,47.73,77655.22,0.0,0.97482,4e-05,1.70873]
[1777059856505,47.74,77652.4,0.0,0.97468,4e-05,1.71644]
[1777059861540,47.74,77650.26,0.0,0.97458,4e-05,1.72235]
[1777059864560,47.74,77644.43,0.0,0.97432,4e-05,1.73681]
[1777059869596,47.75,77640.49,0.0,0.97414,4e-05,1.74696]
[1777059872617,47.75,77634.98,0.0,0.97397,4e-05,1.75506]
[1777059873625,47.75,77625.95,0.0,0.97357,4e-05,1.77724]
[1777059874630,47.75,77619.8,0.0,0.9733,4e-05,1.79245]
[1777059879667,47.75,77617.62,0.0,0.9732,4e-05,1.79808]
[1777059881681,47.75,77623.93,0.0,0.97348,4e-05,1.78258]
[1777059886715,47.76,77622.96,0.0,0.97343,4e-05,1.78526]
[1777059891751,47.76,77620.92,0.0,0.97333,4e-05,1.79059]
[1777059896785,47.76,77618.33,0.0,0.97321,4e-05,1.79722]
[1777059901833,47.76,77615.1,0.0,0.97307,4e-05,1.80545]
[1777059903619,47.76,77608.84,0.0,0.97278,5e-05,1.82108]
[1777059905850,47.76,77615.88,0.0,0.9731,4e-05,1.80359]
[1777059908869,47.76,77610.84,0.0,0.97287,5e-05,1.81626]
[1777059914911,47.76,77608.23,0.0,0.97275,5e-05,1.82288]
[1777059918938,47.76,77603.18,0.0,0.97252,5e-05,1.8356]
[1777059923980,47.76,77603.29,0.0,0.97253,5e-05,1.83531]
[1777059924986,47.76,77595.35,0.0,0.97216,5e-05,1.85537]
[1777059925993,47.76,77594.88,0.0,0.97214,5e-05,1.85653]
[1777059931031,47.76,77595.11,0.0,0.97224,5e-05,1.84993]
[1777059936071,47.76,77595.81,0.0,0.97227,5e-05,1.84802]
[1777059941105,47.76,77589.16,0.0,0.97197,5e-05,1.86477]
[1777059946139,47.76,77590.44,0.0,0.97203,5e-05,1.86122]
[1777059951175,47.76,77589.2,0.0,0.97198,5e-05,1.86411]
[1777059956214,47.75,77590.4,0.0,0.97204,5e-05,1.86082]
[1777059961246,47.75,77589.1,0.0,0.97198,5e-05,1.86389]
[1777059967288,47.75,77587.47,0.0,0.97191,5e-05,1.86773]
[1777059972325,47.75,77590.52,0.0,0.97206,5e-05,1.85971]
[1777059977360,47.75,77588.2,0.0,0.97196,5e-05,1.86539]
[1777059980380,47.75,77581.35,0.0,0.97164,5e-05,1.88277]
[1777059981388,47.75,77582.79,0.0,0.97171,5e-05,1.879]
[1777059986427,47.74,77581.77,0.0,0.97167,5e-05,1.88125]
[1777059991462,47.74,77582.77,0.0,0.9718,5e-05,1.87238]
[1777059996493,47.74,77585.03,0.0,0.97191,5e-05,1.86635]
[1777060001526,47.74,77580.86,0.0,0.97172,5e-05,1.87674]
[1777060006562,47.73,77583.25,0.0,0.97184,5e-05,1.87034]
[1777060011597,47.73,77582.77,0.0,0.97182,5e-05,1.87132]
[1777060016632,47.73,77582.12,0.0,0.9718,5e-05,1.87275]
[1777060021669,47.73,77582.04,0.0,0.9718,5e-05,1.8727]
[1777060026703,47.73,77582.84,0.0,0.97184,5e-05,1.87042]
[1777060031740,47.73,77582.73,0.0,0.97184,5e-05,1.87047]
[1777060036774,47.72,77581.31,0.0,0.97178,5e-05,1.87387]
[1777060041812,47.72,77580.0,0.0,0.97172,5e-05,1.87696]
[1777060046847,47.72,77584.99,0.0,0.97196,5e-05,1.86394]
[1777060047858,47.72,77590.52,0.0,0.97221,5e-05,1.84986]
[1777060049870,47.72,77599.28,0.0,0.97262,5e-05,1.82776]
[1777060050875,47.72,77608.16,0.0,0.97302,5e-05,1.80559]
[1777060055909,47.72,77608.4,0.0,0.9731,4e-05,1.79957]
[1777060057923,47.73,77613.59,0.0,0.97333,4e-05,1.78686]
[1777060062958,47.73,77616.49,0.0,0.97345,4e-05,1.78019]
[1777060064767,47.73,77610.33,0.0,0.97317,4e-05,1.7956]
[1777060070012,47.73,77604.53,0.0,0.97291,5e-05,1.81036]
[1777060075042,47.73,77601.52,0.0,0.97277,5e-05,1.81804]
[1777060080084,47.73,77602.25,0.0,0.9728,5e-05,1.81637]
[1777060082093,47.73,77597.06,0.0,0.97256,5e-05,1.82943]
[1777060087128,47.73,77595.41,0.0,0.97249,5e-05,1.8336]
[1777060092164,47.73,77593.5,0.0,0.9724,5e-05,1.83841]
[1777060093170,47.73,77585.89,0.0,0.97205,5e-05,1.85769]
[1777060094976,47.73,77585.75,0.0,0.97204,5e-05,1.85796]
[1777060100219,47.73,77589.69,0.0,0.97223,5e-05,1.84774]
[1777060105254,47.73,77590.77,0.0,0.97228,5e-05,1.84486]
[1777060110290,47.73,77589.89,0.0,0.97224,5e-05,1.84696]
[1777060115324,47.73,77589.64,0.0,0.97232,5e-05,1.84164]
[1777060117341,47.73,77582.09,0.0,0.97197,5e-05,1.86079]
[1777060118345,47.73,77578.5,0.0,0.9718,5e-05,1.86991]
[1777060124388,47.73,77578.44,0.0,0.9718,5e-05,1.86968]
[1777060130429,47.72,77577.44,0.0,0.97176,5e-05,1.87185]
[1777060135464,47.72,77578.13,0.0,0.9718,5e-05,1.86975]
[1777060140498,47.71,77579.08,0.0,0.97188,5e-05,1.86561]
[1777060145535,47.7,77578.64,0.0,0.97188,5e-05,1.86553]
[1777060148555,47.7,77592.39,0.0,0.97252,5e-05,1.83046]
[1777060149562,47.7,77593.3,0.0,0.97256,5e-05,1.82818]
[1777060151576,47.7,77586.15,0.0,0.97223,5e-05,1.84626]
[1777060156611,47.7,77584.8,0.0,0.97217,5e-05,1.84958]
[1777060161648,47.7,77582.38,0.0,0.97206,5e-05,1.85561]
[1777060166683,47.7,77583.21,0.0,0.9721,5e-05,1.85336]
[1777060171719,47.7,77584.65,0.0,0.97225,5e-05,1.84372]
[1777060176753,47.7,77583.08,0.0,0.97218,5e-05,1.84761]
[1777060181792,47.69,77581.42,0.0,0.97212,5e-05,1.85129]
[1777060186831,47.69,77581.42,0.0,0.97212,5e-05,1.85117]
[1777060191858,47.69,77581.83,0.0,0.97214,5e-05,1.84982]
[1777060196893,47.69,77578.39,0.0,0.97198,5e-05,1.85847]
[1777060201942,47.69,77589.45,0.0,0.9725,5e-05,1.83025]
[1777060202937,47.69,77602.79,0.0,0.9731,5e-05,1.79688]
[1777060203943,47.69,77590.8,0.0,0.97256,5e-05,1.82693]
[1777060204954,47.69,77584.52,0.0,0.97227,5e-05,1.84279]
[1777060207974,47.69,77592.08,0.0,0.97262,5e-05,1.8237]
[1777060209986,47.69,77599.24,0.0,0.97294,5e-05,1.80581]
[1777060215023,47.69,77596.59,0.0,0.97282,5e-05,1.81266]
[1777060220058,47.69,77597.48,0.0,0.97285,5e-05,1.81064]
[1777060221066,47.69,77605.9,0.0,0.97323,4e-05,1.78973]
[1777060226103,47.69,77601.23,0.0,0.97302,5e-05,1.80169]
[1777060227108,47.69,77592.89,0.0,0.97264,5e-05,1.8226]
[1777060228113,47.69,77584.19,0.0,0.97224,5e-05,1.84456]
[1777060232143,47.69,77580.55,0.0,0.97215,5e-05,1.84787]
[1777060237177,47.69,77581.7,0.0,0.97221,5e-05,1.84484]
[1777060242212,47.69,77578.68,0.0,0.97207,5e-05,1.85239]
[1777060247246,47.69,77580.75,0.0,0.97217,5e-05,1.84698]
[1777060252283,47.69,77583.87,0.0,0.97232,5e-05,1.83896]
[1777060257317,47.69,77583.23,0.0,0.97229,5e-05,1.84053]
[1777060262352,47.69,77583.34,0.0,0.97229,5e-05,1.84018]
[1777060267389,47.69,77581.0,0.0,0.97219,5e-05,1.84604]
[1777060272425,47.69,77580.68,0.0,0.97217,5e-05,1.84674]
[1777060273430,47.69,77587.52,0.0,0.97249,5e-05,1.8294]
[1777060274439,47.69,77588.29,0.0,0.97253,5e-05,1.82746]
[1777060276453,47.69,77579.85,0.0,0.97214,5e-05,1.84884]
[1777060278467,47.69,77575.42,0.0,0.97193,5e-05,1.86008]
[1777060281488,47.69,77584.24,0.0,0.97234,5e-05,1.83752]
[1777060282494,47.69,77596.39,0.0,0.9729,5e-05,1.80694]
[1777060283501,47.69,77597.65,0.0,0.97295,5e-05,1.80383]
[1777060288536,47.69,77595.99,0.0,0.97288,5e-05,1.80822]
[1777060291556,47.69,77592.45,0.0,0.97279,5e-05,1.81138]
[1777060296593,47.69,77595.99,0.0,0.97295,5e-05,1.80272]
[1777060301627,47.69,77599.87,0.0,0.97312,5e-05,1.79331]
[1777060305654,47.69,77592.55,0.0,0.97279,5e-05,1.81186]
[1777060306662,47.69,77593.4,0.0,0.97282,5e-05,1.80976]
[1777060311699,47.7,77593.31,0.0,0.97282,5e-05,1.81018]
[1777060314720,47.7,77599.2,0.0,0.97308,5e-05,1.7956]
[1777060319753,47.7,77597.86,0.0,0.97302,5e-05,1.79926]
[1777060324789,47.7,77592.61,0.0,0.97277,5e-05,1.81263]
[1777060329829,47.7,77591.43,0.0,0.97272,5e-05,1.8157]
[1777060334865,47.7,77591.32,0.0,0.97271,5e-05,1.81607]
[1777060337887,47.7,77596.52,0.0,0.97294,5e-05,1.80317]
[1777060338894,47.7,77602.19,0.0,0.9732,4e-05,1.78912]
[1777060343928,47.71,77602.34,0.0,0.9732,4e-05,1.78909]
[1777060348964,47.71,77602.71,0.0,0.97321,4e-05,1.78854]
[1777060351984,47.71,77595.12,0.0,0.97295,5e-05,1.80185]
[1777060357019,47.71,77593.25,0.0,0.97286,5e-05,1.80676]
[1777060362059,47.71,77581.33,0.0,0.97231,5e-05,1.83692]
[1777060364072,47.71,77576.15,0.0,0.97207,5e-05,1.85002]
[1777060369106,47.71,77574.88,0.0,0.97201,5e-05,1.85308]
[1777060374142,47.71,77573.28,0.0,0.97194,5e-05,1.85697]
[1777060379176,47.71,77570.91,0.0,0.97183,5e-05,1.86279]
[1777060384211,47.71,77571.73,0.0,0.97188,5e-05,1.86048]
[1777060385221,47.71,77563.05,0.0,0.97147,5e-05,1.88269]
[1777060389252,47.7,77553.21,0.0,0.971,5e-05,1.90781]
[1777060393275,47.7,77544.31,0.0,0.97058,5e-05,1.93057]
[1777060396297,47.69,77550.17,0.0,0.9709,5e-05,1.91324]
[1777060397303,47.69,77560.53,0.0,0.9714,5e-05,1.88625]
[1777060402337,47.68,77561.94,0.0,0.97148,5e-05,1.8822]
[1777060407373,47.68,77559.38,0.0,0.97136,5e-05,1.88846]
[1777060411402,47.68,77567.63,0.0,0.97184,5e-05,1.86104]
[1777060413417,47.68,77573.11,0.0,0.9721,5e-05,1.84702]
[1777060419457,47.66,77572.24,0.0,0.97209,5e-05,1.84716]
[1777060424494,47.65,77580.44,0.0,0.97252,5e-05,1.82388]
[1777060429527,47.63,77577.92,0.0,0.97245,5e-05,1.82786]
[1777060434563,47.61,77578.4,0.0,0.97251,5e-05,1.82429]
[1777060436577,47.61,77594.05,0.0,0.97323,5e-05,1.78463]
[1777060437589,47.61,77593.13,0.0,0.97319,5e-05,1.78702]
[1777060442620,47.61,77593.22,0.0,0.97318,5e-05,1.78728]
[1777060447655,47.61,77593.65,0.0,0.97321,5e-05,1.78566]
[1777060452690,47.61,77595.97,0.0,0.97331,4e-05,1.78036]
[1777060457727,47.62,77598.74,0.0,0.97342,4e-05,1.774]
[1777060462762,47.62,77598.3,0.0,0.9734,4e-05,1.77558]
[1777060467796,47.62,77597.27,0.0,0.97334,4e-05,1.77858]
[1777060472833,47.63,77595.37,0.0,0.97333,4e-05,1.77796]
[1777060477867,47.63,77585.79,0.0,0.97289,5e-05,1.80228]
[1777060478872,47.63,77581.73,0.0,0.9727,5e-05,1.81252]
[1777060480887,47.63,77579.72,0.0,0.97261,5e-05,1.81763]
[1777060485922,47.63,77581.35,0.0,0.97268,5e-05,1.81363]
[1777060489949,47.63,77593.5,0.0,0.97323,5e-05,1.78336]
[1777060490962,47.63,77596.0,0.0,0.97334,4e-05,1.77723]
[1777060491965,47.63,77601.69,0.0,0.9736,4e-05,1.76325]
[1777060492970,47.63,77603.47,0.0,0.97367,4e-05,1.75897]
[1777060498009,47.64,77605.31,0.0,0.97374,4e-05,1.75513]
[1777060502043,47.64,77612.88,0.0,0.97407,4e-05,1.73696]
[1777060503057,47.64,77612.51,0.0,0.97405,4e-05,1.738]
[1777060508085,47.65,77609.35,0.0,0.9739,4e-05,1.74652]
[1777060513121,47.65,77609.26,0.0,0.97388,4e-05,1.74736]
[1777060518163,47.66,77604.83,0.0,0.97368,4e-05,1.75874]
[1777060523191,47.66,77599.23,0.0,0.97342,4e-05,1.773]
[1777060528226,47.66,77596.17,0.0,0.97328,4e-05,1.78098]
[1777060533261,47.66,77595.23,0.0,0.97331,4e-05,1.77787]
[1777060538296,47.67,77600.99,0.0,0.97356,4e-05,1.76404]
[1777060543332,47.67,77599.27,0.0,0.97348,4e-05,1.76874]
[1777060548366,47.67,77597.31,0.0,0.97338,4e-05,1.77402]
[1777060553402,47.68,77596.73,0.0,0.97335,4e-05,1.77587]
[1777060554409,47.68,77604.56,0.0,0.97369,4e-05,1.75668]
[1777060555417,47.68,77611.17,0.0,0.97398,4e-05,1.74064]
[1777060560450,47.68,77610.22,0.0,0.97393,4e-05,1.74366]
[1777060565485,47.69,77610.58,0.0,0.97393,4e-05,1.74345]
[1777060570519,47.69,77602.59,0.0,0.97357,4e-05,1.76367]
[1777060575556,47.7,77604.58,0.0,0.97365,4e-05,1.75932]
[1777060580590,47.7,77606.32,0.0,0.97371,4e-05,1.75561]
[1777060586632,47.71,77603.3,0.0,0.97357,4e-05,1.76369]
[1777060592450,47.71,77601.61,0.0,0.97356,4e-05,1.76268]
[1777060597709,47.71,77604.83,0.0,0.9737,4e-05,1.7553]
[1777060602747,47.72,77602.18,0.0,0.97357,4e-05,1.76237]
[1777060607780,47.72,77602.47,0.0,0.97357,4e-05,1.76219]
[1777060613822,47.73,77604.67,0.0,0.97366,4e-05,1.75744]
[1777060615839,47.73,77611.21,0.0,0.97394,4e-05,1.74165]
[1777060617850,47.73,77615.21,0.0,0.97411,4e-05,1.7322]
[1777060620873,47.73,77617.93,0.0,0.97422,4e-05,1.7261]
[1777060625913,47.74,77609.34,0.0,0.97383,4e-05,1.74786]
[1777060630941,47.74,77609.0,0.0,0.97381,4e-05,1.74931]
[1777060635976,47.75,77608.22,0.0,0.97376,4e-05,1.75176]
[1777060641012,47.75,77608.79,0.0,0.97378,4e-05,1.75091]
[1777060643025,47.75,77603.69,0.0,0.97355,4e-05,1.76363]
[1777060646046,47.76,77603.58,0.0,0.97354,4e-05,1.76414]
[1777060651081,47.76,77600.01,0.0,0.97345,4e-05,1.76752]
[1777060656116,47.76,77601.0,0.0,0.97349,4e-05,1.76543]
[1777060658136,47.76,77607.16,0.0,0.97376,4e-05,1.75054]
[1777060662164,47.76,77613.26,0.0,0.97403,4e-05,1.73595]
[1777060663173,47.77,77619.01,0.0,0.97427,4e-05,1.72212]
[1777060664182,47.77,77621.29,0.0,0.97437,4e-05,1.71689]
[1777060669213,47.77,77625.82,0.0,0.97455,4e-05,1.70674]
[1777060674249,47.78,77627.55,0.0,0.97461,4e-05,1.7034]
[1777060679283,47.79,77629.71,0.0,0.97469,4e-05,1.69904]
[1777060684318,47.79,77631.1,0.0,0.97473,4e-05,1.69662]
[1777060689355,47.8,77627.78,0.0,0.97458,4e-05,1.70531]
[1777060690361,47.8,77634.42,0.0,0.97486,4e-05,1.68963]
[1777060695395,47.81,77634.54,0.0,0.97485,4e-05,1.69031]
[1777060700430,47.81,77634.85,0.0,0.97484,4e-05,1.69053]
[1777060704460,47.82,77626.27,0.0,0.97446,4e-05,1.71175]
[1777060709495,47.82,77626.18,0.0,0.97445,4e-05,1.7127]
[1777060714530,47.83,77626.36,0.0,0.97452,4e-05,1.70735]
[1777060719565,47.83,77620.86,0.0,0.97427,4e-05,1.72125]
[1777060724600,47.84,77622.2,0.0,0.97432,4e-05,1.71866]
[1777060729636,47.84,77628.46,0.0,0.97457,4e-05,1.70432]
[1777060732656,47.85,77637.14,0.0,0.97494,4e-05,1.68412]
[1777060737690,47.86,77638.68,0.0,0.97498,4e-05,1.68145]
[1777060741721,47.86,77633.15,0.0,0.97474,4e-05,1.69537]
[1777060746755,47.87,77629.89,0.0,0.97458,4e-05,1.70396]
[1777060749777,47.87,77623.9,0.0,0.97431,4e-05,1.71879]
[1777060754811,47.87,77622.82,0.0,0.97426,4e-05,1.722]
[1777060759845,47.88,77626.18,0.0,0.97439,4e-05,1.71452]
[1777060764880,47.88,77621.57,0.0,0.97418,4e-05,1.72628]
[1777060766895,47.89,77620.22,0.0,0.97412,4e-05,1.72976]
[1777060771929,47.89,77621.87,0.0,0.97426,4e-05,1.72061]
[1777060776964,47.89,77626.08,0.0,0.97443,4e-05,1.71108]
[1777060778982,47.9,77631.96,0.0,0.97468,4e-05,1.69728]
[1777060784016,47.9,77634.02,0.0,0.97475,4e-05,1.69319]
[1777060789053,47.91,77636.88,0.0,0.97486,4e-05,1.68727]
[1777060794088,47.92,77626.55,0.0,0.9744,4e-05,1.71291]
[1777060795096,47.92,77616.46,0.0,0.97396,4e-05,1.73744]
[1777060796102,47.92,77620.26,0.0,0.97412,4e-05,1.72833]
[1777060798118,47.92,77624.62,0.0,0.97431,4e-05,1.71805]
[1777060799124,47.92,77630.5,0.0,0.97456,4e-05,1.70406]
[1777060800160,47.92,77630.73,0.0,0.97457,4e-05,1.70367]
[1777060803160,47.93,77622.13,0.0,0.97419,4e-05,1.7248]
[1777060805201,47.93,77630.27,0.0,0.97453,4e-05,1.70546]
[1777060807190,47.93,77630.32,0.0,0.97453,4e-05,1.7056]
[1777060812226,47.93,77626.62,0.0,0.97436,4e-05,1.71519]
[1777060817262,47.94,77627.93,0.0,0.9744,4e-05,1.71271]
[1777060822299,47.94,77627.34,0.0,0.97437,4e-05,1.71484]
[1777060825318,47.95,77617.81,0.0,0.97394,4e-05,1.73828]
[1777060826329,47.95,77612.95,0.0,0.97373,4e-05,1.75021]
[1777060831361,47.95,77615.89,0.0,0.97393,4e-05,1.73777]
[1777060836395,47.96,77617.29,0.0,0.97398,4e-05,1.73506]
[1777060840431,47.96,77610.0,0.0,0.97365,4e-05,1.75321]
[1777060842442,47.96,77600.03,0.0,0.9732,4e-05,1.77783]
[1777060844453,47.96,77590.81,0.0,0.97278,5e-05,1.80072]
[1777060845467,47.96,77585.1,0.0,0.97252,5e-05,1.81496]
[1777060847483,47.96,77574.1,0.0,0.97201,5e-05,1.84265]
[1777060848491,47.96,77566.04,0.0,0.97164,5e-05,1.86309]
[1777060849491,47.96,77557.74,0.0,0.97125,5e-05,1.88411]
[1777060854528,47.95,77556.93,0.0,0.97123,5e-05,1.88538]
[1777060859561,47.95,77553.61,0.0,0.97108,5e-05,1.89312]
[1777060862611,47.94,77546.86,0.0,0.97077,5e-05,1.91008]
[1777060864596,47.94,77557.41,0.0,0.97128,5e-05,1.88239]
[1777060865603,47.94,77564.61,0.0,0.97162,5e-05,1.86378]
[1777060867618,47.94,77570.53,0.0,0.97191,5e-05,1.84848]
[1777060872656,47.93,77572.3,0.0,0.972,5e-05,1.8435]
[1777060877689,47.93,77568.89,0.0,0.97185,5e-05,1.85169]
[1777060882727,47.91,77570.45,0.0,0.97196,5e-05,1.84549]
[1777060886755,47.91,77582.85,0.0,0.97254,5e-05,1.81388]
[1777060891791,47.91,77588.55,0.0,0.97289,5e-05,1.79361]
[1777060896825,47.91,77591.37,0.0,0.97302,5e-05,1.78655]
[1777060901860,47.91,77592.54,0.0,0.97307,5e-05,1.7836]
[1777060906893,47.91,77593.96,0.0,0.97314,5e-05,1.78005]
[1777060911929,47.91,77596.05,0.0,0.97323,5e-05,1.77486]
[1777060914705,47.91,77605.84,0.0,0.97367,4e-05,1.75093]
[1777060919986,47.91,77607.4,0.0,0.97373,4e-05,1.74747]
[1777060924776,47.92,77623.56,0.0,0.97443,4e-05,1.70879]
[1777060930059,47.92,77622.51,0.0,0.97437,4e-05,1.71203]
[1777060935093,47.93,77619.4,0.0,0.97422,4e-05,1.72018]
[1777060937108,47.93,77613.2,0.0,0.97395,4e-05,1.7354]
[1777060940134,47.93,77606.82,0.0,0.97366,4e-05,1.75117]
[1777060945164,47.93,77608.88,0.0,0.97375,4e-05,1.74645]
[1777060950198,47.93,77606.36,0.0,0.97363,4e-05,1.75291]
[1777060956245,47.94,77606.25,0.0,0.9737,4e-05,1.74778]
[1777060959266,47.94,77580.43,0.0,0.97253,5e-05,1.81187]
[1777060960273,47.94,77564.9,0.0,0.97181,5e-05,1.85109]
[1777060961280,47.94,77561.81,0.0,0.97167,5e-05,1.85886]
[1777060966315,47.93,77558.85,0.0,0.97154,5e-05,1.86581]
[1777060971353,47.93,77558.95,0.0,0.97155,5e-05,1.86488]
[1777060976385,47.92,77559.15,0.0,0.97158,5e-05,1.86369]
[1777060980414,47.92,77552.52,0.0,0.97127,5e-05,1.88018]
[1777060981421,47.91,77550.45,0.0,0.9712,5e-05,1.88388]
[1777060985449,47.87,77542.24,0.0,0.9709,5e-05,1.8998]
[1777060986455,47.86,77541.98,0.0,0.97093,5e-05,1.89847]
[1777060991495,47.79,77541.75,0.0,0.9711,5e-05,1.88942]
[1777060996527,47.73,77554.37,0.0,0.97184,5e-05,1.84931]
[1777061001562,47.73,77560.47,0.0,0.97213,5e-05,1.83323]
[1777061006598,47.73,77563.05,0.0,0.97226,5e-05,1.82628]
[1777061007611,47.73,77556.45,0.0,0.97195,5e-05,1.84296]
[1777061008612,47.72,77550.3,0.0,0.97167,5e-05,1.85859]
[1777061009619,47.72,77543.63,0.0,0.97135,5e-05,1.87563]
[1777061013648,47.72,77551.68,0.0,0.97183,5e-05,1.84846]
[1777061018685,47.72,77553.67,0.0,0.97193,5e-05,1.843]
[1777061023721,47.71,77551.55,0.0,0.97184,5e-05,1.84804]
[1777061028753,47.71,77550.2,0.0,0.97178,5e-05,1.85114]
[1777061033789,47.71,77549.88,0.0,0.97177,5e-05,1.8516]
[1777061038830,47.71,77551.22,0.0,0.97184,5e-05,1.84783]
[1777061039830,47.71,77559.69,0.0,0.97224,5e-05,1.82622]
[1777061040837,47.71,77569.82,0.0,0.97271,5e-05,1.80068]
[1777061045876,47.71,77570.41,0.0,0.97273,5e-05,1.79934]
[1777061049901,47.71,77561.81,0.0,0.97233,5e-05,1.82107]
[1777061054936,47.71,77563.23,0.0,0.9724,5e-05,1.81749]
[1777061059972,47.71,77575.05,0.0,0.97294,5e-05,1.78787]
[1777061065011,47.71,77573.58,0.0,0.97287,5e-05,1.7918]
[1777061070046,47.71,77570.95,0.0,0.97275,5e-05,1.79855]
[1777061075078,47.71,77571.79,0.0,0.97286,5e-05,1.79082]
[1777061080136,47.72,77570.73,0.0,0.97281,5e-05,1.79372]
[1777061085911,47.72,77570.66,0.0,0.9728,5e-05,1.79418]
[1777061091190,47.72,77571.14,0.0,0.97282,5e-05,1.79321]
[1777061096225,47.72,77571.49,0.0,0.97283,5e-05,1.79257]
[1777061101262,47.72,77573.7,0.0,0.97293,5e-05,1.78727]
[1777061106058,47.72,77579.94,0.0,0.97321,5e-05,1.772]
[1777061111334,47.73,77586.43,0.0,0.9735,4e-05,1.75626]
[1777061113349,47.73,77588.7,0.0,0.9736,4e-05,1.75084]
[1777061118384,47.73,77589.53,0.0,0.97362,4e-05,1.74924]
[1777061120397,47.73,77593.97,0.0,0.97382,4e-05,1.73856]
[1777061125435,47.74,77595.53,0.0,0.97388,4e-05,1.7353]
[1777061128457,47.74,77604.66,0.0,0.97427,4e-05,1.71344]
[1777061129463,47.74,77605.29,0.0,0.9743,4e-05,1.71206]
[1777061134498,47.75,77603.45,0.0,0.97429,4e-05,1.71153]
[1777061139538,47.75,77603.52,0.0,0.97428,4e-05,1.7121]
[1777061144574,47.76,77599.11,0.0,0.97407,4e-05,1.7235]
[1777061150614,47.76,77597.99,0.0,0.97401,4e-05,1.72697]
[1777061155650,47.77,77601.22,0.0,0.97414,4e-05,1.71973]
[1777061160685,47.77,77603.14,0.0,0.97421,4e-05,1.71574]
[1777061165722,47.78,77602.49,0.0,0.97417,4e-05,1.71811]
[1777061171764,47.78,77602.48,0.0,0.97415,4e-05,1.71891]
[1777061176799,47.79,77602.22,0.0,0.97413,4e-05,1.72018]
[1777061182842,47.79,77600.11,0.0,0.97402,4e-05,1.72603]
[1777061187876,47.8,77601.61,0.0,0.97408,4e-05,1.72296]
[1777061192913,47.8,77605.15,0.0,0.97431,4e-05,1.70931]
[1777061197947,47.81,77607.74,0.0,0.97441,4e-05,1.70378]
[1777061202983,47.81,77605.88,0.0,0.97431,4e-05,1.70897]
[1777061208019,47.82,77605.39,0.0,0.97428,4e-05,1.71081]
[1777061213053,47.82,77603.78,0.0,0.9742,4e-05,1.71533]
[1777061218088,47.83,77604.81,0.0,0.97423,4e-05,1.71345]
[1777061223123,47.83,77604.48,0.0,0.97421,4e-05,1.71487]
[1777061226144,47.83,77599.23,0.0,0.97397,4e-05,1.72795]
[1777061229168,47.84,77572.77,0.0,0.97277,5e-05,1.79341]
[1777061230179,47.83,77566.42,0.0,0.97248,5e-05,1.80929]
[1777061234204,47.83,77572.4,0.0,0.97276,5e-05,1.79422]
[1777061235216,47.83,77582.54,0.0,0.97322,5e-05,1.76902]
[1777061240247,47.84,77585.97,0.0,0.97337,5e-05,1.76075]
[1777061245285,47.84,77580.87,0.0,0.97314,5e-05,1.77359]
[1777061250315,47.84,77576.94,0.0,0.97296,5e-05,1.78343]
[1777061253107,47.84,77570.46,0.0,0.97274,5e-05,1.79378]
[1777061254344,47.84,77569.64,0.0,0.9727,5e-05,1.79585]
[1777061259379,47.84,77571.38,0.0,0.97278,5e-05,1.79146]
[1777061261396,47.84,77577.23,0.0,0.97305,5e-05,1.77688]
[1777061263177,47.84,77583.32,0.0,0.97333,5e-05,1.76186]
[1777061268451,47.84,77581.74,0.0,0.97325,5e-05,1.76597]
[1777061273479,47.84,77577.88,0.0,0.97307,5e-05,1.77571]
[1777061275494,47.84,77570.63,0.0,0.97274,5e-05,1.79382]
[1777061277511,47.84,77569.71,0.0,0.9727,5e-05,1.7961]
[1777061282543,47.84,77570.27,0.0,0.97273,5e-05,1.79464]
[1777061287580,47.84,77570.39,0.0,0.97273,5e-05,1.79429]
[1777061290599,47.84,77577.29,0.0,0.97305,5e-05,1.77707]
[1777061291606,47.84,77577.93,0.0,0.97308,5e-05,1.7755]
[1777061296641,47.84,77576.76,0.0,0.97302,5e-05,1.77852]
[1777061298657,47.84,77576.7,0.0,0.97302,5e-05,1.77871]
[1777061303690,47.84,77576.85,0.0,0.97302,5e-05,1.77845]
[1777061308727,47.84,77571.87,0.0,0.97279,5e-05,1.79096]
[1777061314767,47.84,77573.21,0.0,0.97294,5e-05,1.78184]
[1777061319802,47.85,77572.79,0.0,0.97292,5e-05,1.78299]
[1777061324840,47.85,77572.53,0.0,0.9729,5e-05,1.78373]
[1777061329876,47.85,77573.46,0.0,0.97294,5e-05,1.78151]
[1777061334910,47.85,77570.98,0.0,0.97283,5e-05,1.78777]
[1777061339947,47.85,77571.99,0.0,0.97287,5e-05,1.78531]
[1777061345989,47.85,77573.02,0.0,0.97292,5e-05,1.78282]
[1777061351028,47.85,77573.58,0.0,0.97294,5e-05,1.7815]
[1777061357065,47.85,77575.68,0.0,0.97304,5e-05,1.77637]
[1777061362100,47.85,77573.79,0.0,0.97295,5e-05,1.78115]
[1777061367137,47.85,77573.96,0.0,0.97296,5e-05,1.78079]
[1777061370158,47.85,77564.21,0.0,0.97251,5e-05,1.80521]
[1777061371163,47.85,77559.32,0.0,0.97237,5e-05,1.81159]
[1777061376202,47.85,77560.1,0.0,0.97241,5e-05,1.80944]
[1777061381233,47.84,77563.47,0.0,0.97258,5e-05,1.79979]
[1777061386269,47.84,77564.63,0.0,0.97265,5e-05,1.79626]
[1777061391304,47.84,77569.02,0.0,0.97285,5e-05,1.78518]
[1777061396340,47.84,77569.92,0.0,0.97289,5e-05,1.78302]
[1777061401374,47.84,77570.85,0.0,0.97293,5e-05,1.78082]
[1777061406409,47.84,77569.47,0.0,0.97287,5e-05,1.78436]
[1777061407416,47.84,77581.3,0.0,0.9734,5e-05,1.75512]
[1777061409430,47.84,77589.6,0.0,0.97377,4e-05,1.73494]
[1777061414465,47.84,77586.63,0.0,0.97363,4e-05,1.74271]
[1777061419499,47.85,77582.43,0.0,0.97343,5e-05,1.75341]
[1777061424535,47.85,77582.6,0.0,0.97344,5e-05,1.75336]
[1777061429570,47.85,77583.95,0.0,0.97349,4e-05,1.75042]
[1777061434606,47.86,77583.98,0.0,0.97357,4e-05,1.745]
[1777061439642,47.86,77582.81,0.0,0.9735,4e-05,1.74834]
[1777061444680,47.86,77582.04,0.0,0.97346,5e-05,1.75068]
[1777061449713,47.87,77581.96,0.0,0.97345,5e-05,1.75131]
[1777061454748,47.87,77581.84,0.0,0.97344,5e-05,1.75203]
[1777061462805,47.87,77584.08,0.0,0.97353,4e-05,1.74724]
[1777061467840,47.88,77584.52,0.0,0.97354,4e-05,1.74662]
[1777061472875,47.88,77581.49,0.0,0.97339,5e-05,1.75451]
[1777061477909,47.88,77578.96,0.0,0.97327,5e-05,1.76115]
[1777061482944,47.89,77581.79,0.0,0.97339,5e-05,1.75455]
[1777061487981,47.89,77584.24,0.0,0.97349,4e-05,1.74896]
[1777061489994,47.89,77592.15,0.0,0.97384,4e-05,1.72979]
[1777061491003,47.89,77595.61,0.0,0.97408,4e-05,1.71574]
[1777061497048,47.9,77593.11,0.0,0.97395,4e-05,1.72264]
[1777061502081,47.9,77593.96,0.0,0.97398,4e-05,1.72126]
[1777061508127,47.91,77593.63,0.0,0.97395,4e-05,1.72288]
[1777061511147,47.91,77587.85,0.0,0.97368,4e-05,1.73737]
[1777061513162,47.91,77585.92,0.0,0.97359,4e-05,1.74231]
[1777061518197,47.92,77586.65,0.0,0.97362,4e-05,1.74103]
[1777061524240,47.92,77587.0,0.0,0.97362,4e-05,1.74078]
[1777061528269,47.92,77592.5,0.0,0.97386,4e-05,1.72777]
[1777061533304,47.93,77591.91,0.0,0.97382,4e-05,1.72981]
[1777061538339,47.93,77592.4,0.0,0.97383,4e-05,1.72922]
[1777061543375,47.94,77590.63,0.0,0.97374,4e-05,1.73412]
[1777061548409,47.94,77591.37,0.0,0.97377,4e-05,1.73287]
[1777061553444,47.95,77591.52,0.0,0.97384,4e-05,1.7274]
[1777061558479,47.95,77591.95,0.0,0.97385,4e-05,1.72695]
[1777061564521,47.96,77592.49,0.0,0.97386,4e-05,1.72635]
[1777061570566,47.96,77592.77,0.0,0.97386,4e-05,1.72638]
[1777061576394,47.97,77592.72,0.0,0.97385,4e-05,1.72709]
[1777061581640,47.97,77592.84,0.0,0.97384,4e-05,1.7275]
[1777061587681,47.98,77593.26,0.0,0.97385,4e-05,1.72718]
[1777061592718,47.98,77595.64,0.0,0.97394,4e-05,1.72201]
[1777061597754,48.03,77597.25,0.0,0.97391,4e-05,1.72399]
[1777061602788,48.06,77597.16,0.0,0.97382,4e-05,1.729]
[1777061603796,48.06,77609.89,0.0,0.97437,4e-05,1.69838]
[1777061604802,48.06,77613.99,0.0,0.97455,4e-05,1.68873]
[1777061609843,48.07,77614.58,0.0,0.97456,4e-05,1.68821]
[1777061614876,48.08,77613.05,0.0,0.97456,4e-05,1.68706]
[1777061619909,48.08,77608.75,0.0,0.97435,4e-05,1.69825]
[1777061624942,48.09,77608.11,0.0,0.97431,4e-05,1.7006]
[1777061629977,48.1,77612.59,0.0,0.97449,4e-05,1.69068]
[1777061631992,48.1,77617.7,0.0,0.97471,4e-05,1.67888]
[1777061637034,48.11,77616.38,0.0,0.97463,4e-05,1.68298]
[1777061642067,48.11,77615.57,0.0,0.97458,4e-05,1.68586]
[1777061647106,48.12,77615.78,0.0,0.97457,4e-05,1.68629]
[1777061653141,48.13,77618.71,0.0,0.97468,4e-05,1.68046]
[1777061659188,48.14,77617.89,0.0,0.97462,4e-05,1.68357]
[1777061665228,48.15,77616.05,0.0,0.97452,4e-05,1.68906]
[1777061671271,48.15,77615.75,0.0,0.97457,4e-05,1.68515]
[1777061675301,48.16,77628.34,0.0,0.9751,4e-05,1.6561]
[1777061676306,48.16,77630.1,0.0,0.97517,4e-05,1.6522]
[1777061681341,48.17,77627.5,0.0,0.97504,4e-05,1.65949]
[1777061686378,48.18,77628.37,0.0,0.97505,4e-05,1.65859]
[1777061691412,48.19,77630.42,0.0,0.97512,4e-05,1.65495]
[1777061696447,48.2,77633.28,0.0,0.97522,4e-05,1.64945]
[1777061701482,48.21,77631.95,0.0,0.97514,4e-05,1.65378]
[1777061706516,48.22,77628.61,0.0,0.97498,4e-05,1.66278]
[1777061711552,48.22,77633.19,0.0,0.97515,4e-05,1.65315]
[1777061716587,48.23,77636.45,0.0,0.97527,4e-05,1.64671]
[1777061722629,48.25,77641.55,0.0,0.97546,4e-05,1.63637]
[1777061727666,48.26,77641.16,0.0,0.97541,4e-05,1.63883]
[1777061729679,48.26,77647.36,0.0,0.97566,4e-05,1.62498]
[1777061732700,48.27,77643.58,0.0,0.97557,4e-05,1.62893]
[1777061737734,48.28,77643.75,0.0,0.97555,4e-05,1.62983]
[1777061741762,48.29,77638.58,0.0,0.97532,4e-05,1.64285]
[1777061746797,48.29,77635.33,0.0,0.97516,4e-05,1.65153]
[1777061751834,48.3,77630.59,0.0,0.97494,4e-05,1.6637]
[1777061757667,48.31,77623.42,0.0,0.97462,4e-05,1.68164]
[1777061758881,48.31,77621.76,0.0,0.97454,4e-05,1.6859]
[1777061763916,48.32,77620.87,0.0,0.97449,4e-05,1.68886]
[1777061765934,48.32,77628.49,0.0,0.97481,4e-05,1.67114]
[1777061767740,48.32,77630.42,0.0,0.97488,4e-05,1.66699]
[1777061772983,48.33,77627.48,0.0,0.97474,4e-05,1.67497]
[1777061778019,48.34,77626.68,0.0,0.97469,4e-05,1.67786]
[1777061783054,48.35,77626.07,0.0,0.97464,4e-05,1.6803]
[1777061788088,48.35,77625.86,0.0,0.97462,4e-05,1.68179]
[1777061793123,48.36,77624.02,0.0,0.9746,4e-05,1.6814]
[1777061798158,48.37,77620.36,0.0,0.97443,4e-05,1.69101]
[1777061803194,48.37,77620.83,0.0,0.97443,4e-05,1.69069]
[1777061809235,48.38,77622.37,0.0,0.97448,4e-05,1.68797]
[1777061814273,48.39,77623.5,0.0,0.97452,4e-05,1.68607]
[1777061820315,48.39,77624.5,0.0,0.97454,4e-05,1.68463]
[1777061822329,48.4,77613.27,0.0,0.97405,4e-05,1.71174]
[1777061823337,48.4,77606.06,0.0,0.97373,4e-05,1.72922]
[1777061824346,48.4,77604.66,0.0,0.97366,4e-05,1.73268]
[1777061831392,48.4,77605.65,0.0,0.9737,4e-05,1.73082]
[1777061836429,48.41,77605.06,0.0,0.97366,4e-05,1.73263]
[1777061837437,48.41,77611.18,0.0,0.97393,4e-05,1.71794]
[1777061838443,48.41,77611.94,0.0,0.97397,4e-05,1.71621]
[1777061843483,48.41,77610.61,0.0,0.9739,4e-05,1.71992]
[1777061845494,48.41,77597.69,0.0,0.97332,4e-05,1.75143]
[1777061846498,48.41,77596.85,0.0,0.97328,4e-05,1.75353]
[1777061851533,48.41,77592.28,0.0,0.97315,5e-05,1.75908]
[1777061853548,48.41,77583.9,0.0,0.97277,5e-05,1.77976]
[1777061854554,48.41,77578.67,0.0,0.97253,5e-05,1.79272]
[1777061855561,48.41,77577.58,0.0,0.97248,5e-05,1.79542]
[1777061858582,48.41,77571.24,0.0,0.97219,5e-05,1.81116]
[1777061860597,48.41,77569.69,0.0,0.97212,5e-05,1.81494]
[1777061865631,48.41,77570.12,0.0,0.97214,5e-05,1.81358]
[1777061871673,48.41,77571.07,0.0,0.9722,5e-05,1.81086]
[1777061877717,48.41,77571.63,0.0,0.97223,5e-05,1.80912]
[1777061882753,48.4,77571.53,0.0,0.97223,5e-05,1.8091]
[1777061884765,48.4,77561.1,0.0,0.97174,5e-05,1.83517]
[1777061885773,48.4,77561.23,0.0,0.97175,5e-05,1.83474]
[1777061891815,48.4,77561.43,0.0,0.97177,5e-05,1.8336]
[1777061896851,48.39,77561.04,0.0,0.97176,5e-05,1.83398]
[1777061901886,48.39,77559.95,0.0,0.97172,5e-05,1.83626]
[1777061906922,48.39,77560.9,0.0,0.97177,5e-05,1.83339]
[1777061911956,48.38,77555.05,0.0,0.97159,5e-05,1.84168]
[1777061916991,48.38,77554.33,0.0,0.97157,5e-05,1.84294]
[1777061923033,48.37,77560.14,0.0,0.97186,5e-05,1.82767]
[1777061928867,48.37,77559.73,0.0,0.97185,5e-05,1.82821]
[1777061934110,48.37,77556.12,0.0,0.97168,5e-05,1.83698]
[1777061939148,48.37,77556.73,0.0,0.97172,5e-05,1.83507]
[1777061944181,48.36,77558.06,0.0,0.97179,5e-05,1.83136]
[1777061949215,48.36,77558.49,0.0,0.97181,5e-05,1.82993]
[1777061954250,48.36,77561.56,0.0,0.97196,5e-05,1.82188]
[1777061959285,48.36,77559.66,0.0,0.97188,5e-05,1.82639]
[1777061964320,48.35,77560.12,0.0,0.97191,5e-05,1.82493]
[1777061968348,48.35,77567.27,0.0,0.97225,5e-05,1.80674]
[1777061969355,48.35,77571.84,0.0,0.97246,5e-05,1.7953]
[1777061972378,48.35,77573.14,0.0,0.9726,5e-05,1.7861]
[1777061977411,48.35,77572.51,0.0,0.97258,5e-05,1.78767]
[1777061982446,48.35,77571.93,0.0,0.97255,5e-05,1.78914]
[1777061987482,48.35,77570.75,0.0,0.97249,5e-05,1.79209]
[1777061993524,48.35,77571.13,0.0,0.97251,5e-05,1.79114]
[1777061999566,48.35,77570.89,0.0,0.9725,5e-05,1.79173]
[1777062002592,48.35,77586.85,0.0,0.97323,5e-05,1.75229]
[1777062003596,48.35,77605.25,0.0,0.97405,4e-05,1.70765]
[1777062004602,48.35,77606.61,0.0,0.97411,4e-05,1.70448]
[1777062009636,48.36,77602.73,0.0,0.97393,4e-05,1.7143]
[1777062014675,48.36,77602.18,0.0,0.9739,4e-05,1.71605]
[1777062023741,48.36,77602.6,0.0,0.9739,4e-05,1.71578]
[1777062024745,48.37,77597.33,0.0,0.97367,4e-05,1.7286]
[1777062026765,48.37,77591.94,0.0,0.97342,4e-05,1.74182]
[1777062027764,48.37,77589.55,0.0,0.97332,5e-05,1.74769]
[1777062029778,48.37,77584.04,0.0,0.97307,5e-05,1.76124]
[1777062032801,48.37,77579.13,0.0,0.97293,5e-05,1.76743]
[1777062037834,48.37,77577.46,0.0,0.97285,5e-05,1.77153]
[1777062042871,48.37,77576.9,0.0,0.97283,5e-05,1.77289]
[1777062047905,48.37,77581.26,0.0,0.97302,5e-05,1.76216]
[1777062052940,48.37,77580.34,0.0,0.97298,5e-05,1.7645]
[1777062057975,48.37,77577.89,0.0,0.97287,5e-05,1.77059]
[1777062063016,48.37,77580.39,0.0,0.97298,5e-05,1.76445]
[1777062068049,48.37,77581.42,0.0,0.97303,5e-05,1.762]
[1777062073084,48.37,77583.86,0.0,0.97314,5e-05,1.75612]
[1777062075099,48.37,77574.27,0.0,0.9727,5e-05,1.77984]
[1777062076108,48.37,77573.98,0.0,0.97268,5e-05,1.78059]
[1777062079133,48.37,77565.6,0.0,0.97229,5e-05,1.80154]
[1777062080135,48.37,77558.05,0.0,0.97194,5e-05,1.82047]
[1777062081141,48.37,77554.13,0.0,0.97176,5e-05,1.83033]
[1777062089197,48.37,77553.81,0.0,0.97175,5e-05,1.83065]
[1777062094232,48.36,77551.79,0.0,0.97175,5e-05,1.82934]
[1777062096259,48.36,77542.22,0.0,0.9713,5e-05,1.85348]
[1777062097253,48.36,77536.33,0.0,0.97102,5e-05,1.86832]
[1777062098260,48.36,77534.44,0.0,0.97093,5e-05,1.87307]
[1777062103296,48.36,77535.89,0.0,0.97101,5e-05,1.86863]
[1777062108334,48.35,77538.87,0.0,0.97117,5e-05,1.86036]
[1777062113368,48.35,77540.11,0.0,0.97124,5e-05,1.85654]
[1777062119410,48.34,77542.12,0.0,0.97135,5e-05,1.85066]
[1777062125452,48.33,77542.58,0.0,0.97139,5e-05,1.8487]
[1777062130486,48.33,77551.95,0.0,0.97184,5e-05,1.8243]
[1777062135521,48.33,77551.56,0.0,0.97183,5e-05,1.82483]
[1777062140556,48.32,77551.76,0.0,0.97185,5e-05,1.8239]
[1777062145591,48.32,77550.37,0.0,0.97179,5e-05,1.82701]
[1777062150627,48.32,77546.16,0.0,0.9716,5e-05,1.83728]
[1777062155661,48.31,77547.06,0.0,0.97174,5e-05,1.8285]
[1777062158681,48.31,77540.16,0.0,0.97141,5e-05,1.84575]
[1777062159692,48.31,77534.32,0.0,0.97114,5e-05,1.86057]
[1777062160699,48.31,77533.08,0.0,0.97108,5e-05,1.8636]
[1777062165733,48.31,77532.78,0.0,0.97108,5e-05,1.86363]
[1777062167747,48.3,77527.19,0.0,0.97081,5e-05,1.87771]
[1777062172784,48.3,77526.13,0.0,0.97078,5e-05,1.87958]
[1777062173793,48.3,77534.17,0.0,0.97117,5e-05,1.85872]
[1777062174797,48.29,77537.1,0.0,0.97131,5e-05,1.85109]
[1777062176810,48.29,77544.68,0.0,0.97168,5e-05,1.83158]
[1777062177818,48.29,77544.37,0.0,0.97167,5e-05,1.83229]
[1777062182853,48.29,77543.28,0.0,0.97162,5e-05,1.83469]
[1777062187887,48.29,77540.67,0.0,0.9715,5e-05,1.84098]
[1777062193928,48.28,77537.79,0.0,0.97137,5e-05,1.84792]
[1777062195943,48.28,77530.75,0.0,0.97104,5e-05,1.86581]
[1777062198964,48.28,77522.44,0.0,0.97064,5e-05,1.8869]
[1777062204045,48.28,77520.53,0.0,0.97056,5e-05,1.89119]
[1777062209080,48.27,77518.79,0.0,0.97048,5e-05,1.89502]
[1777062214115,48.27,77518.87,0.0,0.97059,5e-05,1.88795]
[1777062219151,48.26,77518.85,0.0,0.9706,5e-05,1.88732]
[1777062224186,48.26,77518.97,0.0,0.97062,5e-05,1.88634]
[1777062229221,48.25,77519.81,0.0,0.97067,5e-05,1.8835]
[1777062236272,48.24,77519.96,0.0,0.9707,5e-05,1.88222]
[1777062241307,48.24,77519.29,0.0,0.97068,5e-05,1.88332]
[1777062246342,48.24,77520.64,0.0,0.97076,5e-05,1.87918]
[1777062251379,48.23,77520.56,0.0,0.97077,5e-05,1.87866]
[1777062256412,48.23,77520.72,0.0,0.97079,5e-05,1.87764]
[1777062262208,48.22,77515.36,0.0,0.97053,5e-05,1.89094]
[1777062263462,48.22,77515.0,0.0,0.97052,5e-05,1.8916]
[1777062268498,48.21,77517.3,0.0,0.97065,5e-05,1.88493]
[1777062273533,48.21,77515.88,0.0,0.97068,5e-05,1.88178]
[1777062278568,48.2,77515.95,0.0,0.9707,5e-05,1.88095]
[1777062284608,48.2,77517.16,0.0,0.97077,5e-05,1.87705]
[1777062289643,48.19,77516.74,0.0,0.97076,5e-05,1.87751]
[1777062294678,48.19,77516.16,0.0,0.97074,5e-05,1.87838]
[1777062299713,48.19,77514.4,0.0,0.97067,5e-05,1.8823]
[1777062304747,48.18,77513.56,0.0,0.97064,5e-05,1.88383]
[1777062309783,48.18,77513.28,0.0,0.97064,5e-05,1.88389]
[1777062310792,48.17,77502.17,0.0,0.97009,5e-05,1.91278]
[1777062311798,48.17,77503.09,0.0,0.97014,5e-05,1.91018]
[1777062316834,48.17,77502.82,0.0,0.97014,5e-05,1.91003]
[1777062321868,48.16,77502.78,0.0,0.97016,5e-05,1.90927]
[1777062329924,48.15,77502.19,0.0,0.97015,5e-05,1.90944]
[1777062338988,48.14,77503.85,0.0,0.97035,5e-05,1.89743]
[1777062344028,48.14,77503.79,0.0,0.97037,5e-05,1.89679]
[1777062349058,48.13,77504.59,0.0,0.97042,5e-05,1.8939]
[1777062353086,48.12,77510.83,0.0,0.97074,5e-05,1.87702]
[1777062354093,48.12,77513.63,0.0,0.97088,5e-05,1.86963]
[1777062356107,48.12,77516.87,0.0,0.97105,5e-05,1.86093]
[1777062361142,48.12,77515.19,0.0,0.97097,5e-05,1.86493]
[1777062366178,48.12,77513.47,0.0,0.9709,5e-05,1.86886]
[1777062369209,48.11,77506.94,0.0,0.97058,5e-05,1.88546]
[1777062371216,48.11,77500.07,0.0,0.97025,5e-05,1.90314]
[1777062372222,48.11,77494.31,0.0,0.96996,5e-05,1.91813]
[1777062373231,48.11,77493.32,0.0,0.96991,5e-05,1.92055]
[1777062374237,48.11,77487.74,0.0,0.96964,5e-05,1.93513]
[1777062375244,48.11,77483.2,0.0,0.96941,5e-05,1.94699]
[1777062376251,48.1,77474.06,0.0,0.96894,5e-05,1.97122]
[1777062377256,48.1,77470.36,0.0,0.96876,5e-05,1.98092]
[1777062379271,48.1,77460.83,0.0,0.96827,5e-05,2.00617]
[1777062380278,48.1,77459.05,0.0,0.96818,5e-05,2.01069]
[1777062384309,48.09,77466.91,0.0,0.96862,5e-05,1.98802]
[1777062387330,48.08,77460.82,0.0,0.96832,5e-05,2.00365]
[1777062391357,48.07,77459.12,0.0,0.96835,5e-05,2.0006]
[1777062393371,48.07,77464.34,0.0,0.96863,5e-05,1.98578]
[1777062395383,48.06,77458.69,0.0,0.96835,5e-05,2.00054]
[1777062396390,48.06,77456.75,0.0,0.96825,5e-05,2.00551]
[1777062401425,48.05,77456.01,0.0,0.96824,5e-05,2.0059]
[1777062406460,48.04,77459.35,0.0,0.96845,5e-05,1.99521]
[1777062408474,48.03,77467.86,0.0,0.96891,5e-05,1.97158]
[1777062413510,48.02,77466.68,0.0,0.96887,5e-05,1.97343]
[1777062418545,48.01,77466.0,0.0,0.96887,5e-05,1.97366]
[1777062423576,48.0,77470.74,0.0,0.96914,5e-05,1.95961]
[1777062426600,48.0,77482.08,0.0,0.96973,5e-05,1.92885]
[1777062427608,48.0,77485.37,0.0,0.9699,5e-05,1.91971]
[1777062429621,47.99,77489.15,0.0,0.9701,5e-05,1.90939]
[1777062433402,47.99,77503.16,0.0,0.9708,5e-05,1.87226]
[1777062434658,47.99,77503.48,0.0,0.97082,5e-05,1.87112]
[1777062439691,47.97,77511.01,0.0,0.97124,5e-05,1.84893]
[1777062440700,47.96,77510.55,0.0,0.97123,5e-05,1.84951]
[1777062445732,47.96,77516.91,0.0,0.97154,5e-05,1.83295]
[1777062448756,47.96,77522.71,0.0,0.97183,5e-05,1.8178]
[1777062450768,47.96,77524.17,0.0,0.9719,5e-05,1.81409]
[1777062455803,47.96,77521.85,0.0,0.97188,5e-05,1.81397]
[1777062456811,47.96,77510.87,0.0,0.97135,5e-05,1.84206]
[1777062457817,47.96,77510.38,0.0,0.97132,5e-05,1.84328]
[1777062463611,47.96,77509.56,0.0,0.97129,5e-05,1.84514]
[1777062468896,47.96,77513.57,0.0,0.97149,5e-05,1.83464]
[1777062474938,47.96,77513.84,0.0,0.9715,5e-05,1.83379]
[1777062479972,47.96,77513.53,0.0,0.97149,5e-05,1.83445]
[1777062485016,47.95,77515.04,0.0,0.97157,5e-05,1.83044]
[1777062489037,47.95,77509.75,0.0,0.97131,5e-05,1.84394]
[1777062494072,47.95,77512.0,0.0,0.97142,5e-05,1.83803]
[1777062499107,47.95,77514.37,0.0,0.97154,5e-05,1.83182]
[1777062504141,47.95,77515.8,0.0,0.97161,5e-05,1.82806]
[1777062509176,47.95,77517.92,0.0,0.97171,5e-05,1.82258]
[1777062514214,47.95,77526.05,0.0,0.97219,5e-05,1.79587]
[1777062515221,47.95,77538.67,0.0,0.97278,5e-05,1.76422]
[1777062516228,47.95,77541.66,0.0,0.97292,5e-05,1.75686]
[1777062518242,47.95,77545.62,0.0,0.9731,5e-05,1.74725]
[1777062523279,47.96,77541.15,0.0,0.97288,5e-05,1.7589]
[1777062528312,47.96,77540.84,0.0,0.97286,5e-05,1.76017]
[1777062533347,47.96,77543.22,0.0,0.97296,5e-05,1.75474]
[1777062537377,47.97,77549.76,0.0,0.97325,5e-05,1.73898]
[1777062542411,47.97,77552.52,0.0,0.97337,5e-05,1.73284]
[1777062551474,47.98,77556.08,0.0,0.97351,5e-05,1.72536]
[1777062556509,47.99,77557.01,0.0,0.97354,5e-05,1.72377]
[1777062560540,47.99,77550.85,0.0,0.97324,5e-05,1.73946]
[1777062561545,47.99,77543.88,0.0,0.97292,5e-05,1.75683]
[1777062562551,47.99,77543.19,0.0,0.97289,5e-05,1.75863]
[1777062567586,48.0,77542.57,0.0,0.97285,5e-05,1.76055]
[1777062572623,48.0,77544.01,0.0,0.973,5e-05,1.75138]
[1777062577658,48.0,77540.72,0.0,0.97284,5e-05,1.75993]
[1777062580679,48.0,77538.27,0.0,0.97272,5e-05,1.76619]
[1777062585715,48.0,77538.96,0.0,0.97275,5e-05,1.76475]
[1777062590749,48.01,77539.96,0.0,0.97279,5e-05,1.76247]
[1777062595783,48.01,77541.87,0.0,0.97288,5e-05,1.75795]
[1777062600819,48.01,77541.98,0.0,0.97288,5e-05,1.7579]
[1777062604600,48.01,77547.13,0.0,0.97311,5e-05,1.74528]
[1777062609889,48.01,77544.74,0.0,0.97299,5e-05,1.75156]
[1777062614917,48.02,77543.6,0.0,0.97294,5e-05,1.75471]
[1777062619956,48.02,77543.06,0.0,0.97291,5e-05,1.75637]
[1777062627001,48.02,77541.66,0.0,0.97283,5e-05,1.7603]
[1777062632036,48.02,77539.79,0.0,0.97283,5e-05,1.7593]
[1777062637073,48.03,77543.36,0.0,0.97298,5e-05,1.75081]
[1777062642109,48.03,77545.21,0.0,0.97306,5e-05,1.74667]
[1777062647142,48.03,77549.44,0.0,0.97325,5e-05,1.73674]
[1777062652177,48.04,77550.92,0.0,0.9733,5e-05,1.73369]
[1777062658219,48.04,77553.83,0.0,0.97342,5e-05,1.72736]
[1777062663254,48.05,77555.88,0.0,0.9735,5e-05,1.72305]
[1777062665268,48.05,77564.26,0.0,0.97387,4e-05,1.70295]
[1777062667288,48.05,77568.34,0.0,0.97405,4e-05,1.69346]
[1777062672323,48.06,77564.13,0.0,0.97384,4e-05,1.7047]
[1777062678362,48.07,77565.02,0.0,0.97386,4e-05,1.70366]
[1777062683399,48.08,77565.69,0.0,0.97388,4e-05,1.70295]
[1777062688431,48.08,77567.07,0.0,0.97392,4e-05,1.70051]
[1777062693467,48.09,77567.85,0.0,0.97402,4e-05,1.6937]
[1777062696489,48.1,77560.55,0.0,0.97368,5e-05,1.71198]
[1777062697496,48.1,77555.2,0.0,0.97344,5e-05,1.72521]
[1777062702530,48.1,77555.34,0.0,0.97343,5e-05,1.72554]
[1777062707565,48.11,77555.41,0.0,0.97342,5e-05,1.72604]
[1777062711593,48.11,77547.7,0.0,0.97306,5e-05,1.74554]
[1777062712600,48.11,77548.87,0.0,0.97311,5e-05,1.74275]
[1777062717635,48.12,77548.47,0.0,0.97308,5e-05,1.74427]
[1777062722671,48.12,77547.29,0.0,0.97302,5e-05,1.74768]
[1777062727705,48.12,77548.5,0.0,0.97308,5e-05,1.74467]
[1777062733747,48.1,77551.58,0.0,0.97326,5e-05,1.7348]
[1777062738781,48.09,77550.42,0.0,0.97324,5e-05,1.73577]
[1777062743817,48.07,77550.71,0.0,0.97329,5e-05,1.73317]
[1777062745831,48.07,77560.26,0.0,0.97374,5e-05,1.70907]
[1777062746838,48.07,77566.9,0.0,0.97403,4e-05,1.69311]
[1777062747846,48.07,77566.6,0.0,0.97402,4e-05,1.69402]
[1777062751874,48.07,77563.07,0.0,0.97394,4e-05,1.69692]
[1777062757919,48.06,77561.87,0.0,0.97393,4e-05,1.69765]
[1777062762952,48.05,77564.37,0.0,0.97406,4e-05,1.69038]
[1777062763958,48.04,77576.89,0.0,0.97463,4e-05,1.65973]
[1777062764965,48.04,77578.41,0.0,0.9747,4e-05,1.65587]
[1777062770001,48.03,77570.98,0.0,0.97439,4e-05,1.67246]
[1777062771012,48.03,77562.74,0.0,0.97403,4e-05,1.69205]
[1777062772014,48.03,77558.03,0.0,0.97382,5e-05,1.70318]
[1777062777050,48.02,77561.4,0.0,0.974,4e-05,1.69346]
[1777062782088,48.0,77561.66,0.0,0.97404,4e-05,1.69134]
[1777062787121,47.99,77561.13,0.0,0.97404,4e-05,1.69115]
[1777062792928,47.98,77562.4,0.0,0.97413,4e-05,1.68634]
[1777062798202,47.97,77565.54,0.0,0.9743,4e-05,1.67712]
[1777062803234,47.96,77565.16,0.0,0.97431,4e-05,1.67696]
[1777062808267,47.95,77565.42,0.0,0.97435,4e-05,1.67475]
[1777062813302,47.94,77562.48,0.0,0.97432,4e-05,1.67469]
[1777062819345,47.93,77562.3,0.0,0.97435,4e-05,1.67356]
[1777062824382,47.92,77563.05,0.0,0.9744,4e-05,1.67046]
[1777062829414,47.91,77565.88,0.0,0.97455,4e-05,1.66242]
[1777062834450,47.9,77566.56,0.0,0.9746,4e-05,1.65958]
[1777062839484,47.89,77567.09,0.0,0.97465,4e-05,1.65713]
[1777062844522,47.88,77567.26,0.0,0.97468,4e-05,1.65556]
[1777062845530,47.88,77559.63,0.0,0.97434,4e-05,1.67362]
[1777062850564,47.87,77563.23,0.0,0.97453,4e-05,1.6637]
[1777062855597,47.86,77563.9,0.0,0.97458,4e-05,1.66088]
[1777062860633,47.85,77564.31,0.0,0.97462,4e-05,1.65868]
[1777062865669,47.84,77564.64,0.0,0.97465,4e-05,1.65669]
[1777062870704,47.83,77566.2,0.0,0.97474,4e-05,1.65177]
[1777062875739,47.82,77566.68,0.0,0.97487,4e-05,1.64376]
[1777062880774,47.81,77564.26,0.0,0.97478,4e-05,1.64844]
[1777062885808,47.81,77564.59,0.0,0.97482,4e-05,1.64655]
[1777062892857,47.79,77564.81,0.0,0.97486,4e-05,1.64448]
[1777062898901,47.78,77565.78,0.0,0.97492,4e-05,1.64087]
[1777062903936,47.78,77567.87,0.0,0.97503,4e-05,1.63484]
[1777062909979,47.77,77567.83,0.0,0.97505,4e-05,1.63368]
[1777062917028,47.76,77569.06,0.0,0.97513,4e-05,1.62933]
[1777062922063,47.75,77568.96,0.0,0.97515,4e-05,1.62857]
[1777062926091,47.74,77579.5,0.0,0.97562,4e-05,1.60295]
[1777062927097,47.74,77582.76,0.0,0.97576,4e-05,1.59518]
[1777062932133,47.73,77582.78,0.0,0.97585,4e-05,1.58878]
[1777062937169,47.73,77584.2,0.0,0.97592,4e-05,1.58486]
[1777062943210,47.72,77581.67,0.0,0.97583,4e-05,1.59005]
[1777062949257,47.72,77579.67,0.0,0.97576,4e-05,1.59386]
[1777062955295,47.71,77578.87,0.0,0.97574,4e-05,1.59476]
[1777062960331,47.7,77577.92,0.0,0.97572,4e-05,1.59618]
[1777062964358,47.69,77583.96,0.0,0.97601,4e-05,1.58008]
[1777062965366,47.68,77591.2,0.0,0.97634,4e-05,1.56207]
[1777062966373,47.67,77592.08,0.0,0.97639,4e-05,1.55908]
[1777062971408,47.63,77588.49,0.0,0.97633,4e-05,1.56265]
[1777062976444,47.63,77588.4,0.0,0.97633,4e-05,1.56239]
[1777062981479,47.63,77592.64,0.0,0.97651,4e-05,1.55231]
[1777062985508,47.63,77604.5,0.0,0.97701,4e-05,1.52507]
[1777062989535,47.62,77618.49,0.0,0.97758,4e-05,1.49349]
[1777062995581,47.63,77620.7,0.0,0.97774,4e-05,1.48339]
[1777063000615,47.63,77625.0,0.0,0.9779,4e-05,1.4741]
[1777063005650,47.63,77626.27,0.0,0.97795,4e-05,1.47155]
[1777063010687,47.64,77654.8,0.0,0.97902,4e-05,1.41134]
[1777063015721,47.7,77652.98,0.0,0.97883,4e-05,1.42204]
[1777063020757,47.71,77654.62,0.0,0.97888,4e-05,1.41917]
[1777063026802,47.71,77656.1,0.0,0.97893,4e-05,1.41678]
[1777063031835,47.72,77656.44,0.0,0.97893,4e-05,1.41671]
[1777063036869,47.72,77656.64,0.0,0.97892,4e-05,1.41693]
[1777063041905,47.73,77657.96,0.0,0.97896,4e-05,1.41477]
[1777063046939,47.73,77651.69,0.0,0.97871,4e-05,1.42888]
[1777063048953,47.73,77642.8,0.0,0.97837,4e-05,1.44828]
[1777063050968,47.74,77634.91,0.0,0.97806,4e-05,1.46562]
[1777063057009,47.74,77633.58,0.0,0.97808,4e-05,1.4635]
[1777063062047,47.74,77631.85,0.0,0.978,4e-05,1.46758]
[1777063068086,47.74,77632.87,0.0,0.97804,4e-05,1.46565]
[1777063073126,47.75,77632.52,0.0,0.97802,4e-05,1.46668]
[1777063078157,47.75,77632.26,0.0,0.978,4e-05,1.4675]
[1777063082184,47.75,77640.57,0.0,0.97832,4e-05,1.44961]
[1777063083194,47.75,77647.33,0.0,0.97858,4e-05,1.43508]
[1777063088227,47.76,77647.56,0.0,0.97858,4e-05,1.43512]
[1777063092256,47.76,77641.84,0.0,0.97835,4e-05,1.44793]
[1777063097291,47.76,77640.4,0.0,0.97829,4e-05,1.4515]
[1777063102325,47.77,77637.76,0.0,0.97818,4e-05,1.45768]
[1777063108367,47.77,77637.13,0.0,0.97815,4e-05,1.45954]
[1777063112395,47.77,77633.18,0.0,0.97806,4e-05,1.46308]
[1777063113403,47.77,77627.97,0.0,0.97786,4e-05,1.47458]
[1777063117433,47.77,77633.56,0.0,0.97807,4e-05,1.46255]
[1777063122464,47.78,77632.71,0.0,0.97803,4e-05,1.46477]
[1777063127501,47.78,77633.39,0.0,0.97805,4e-05,1.46364]
[1777063132541,47.78,77630.69,0.0,0.97794,4e-05,1.46991]
[1777063137570,47.79,77630.69,0.0,0.97794,4e-05,1.47023]
[1777063139584,47.79,77639.85,0.0,0.97829,4e-05,1.45033]
[1777063140593,47.79,77641.85,0.0,0.97837,4e-05,1.44608]
[1777063145630,47.79,77642.72,0.0,0.97839,4e-05,1.44482]
[1777063150667,47.8,77640.89,0.0,0.97831,4e-05,1.44929]
[1777063155701,47.8,77640.77,0.0,0.9783,4e-05,1.45003]
[1777063158722,47.8,77633.99,0.0,0.97803,4e-05,1.46508]
[1777063161743,47.8,77640.02,0.0,0.97826,4e-05,1.45216]
[1777063166778,47.81,77640.62,0.0,0.97827,4e-05,1.45133]
[1777063171814,47.81,77640.73,0.0,0.97835,4e-05,1.44618]
[1777063176849,47.82,77642.45,0.0,0.9784,4e-05,1.44296]
[1777063181883,47.82,77641.63,0.0,0.97836,4e-05,1.44527]
[1777063186918,47.83,77641.54,0.0,0.97835,4e-05,1.44617]
[1777063191953,47.83,77641.62,0.0,0.97834,4e-05,1.4467]
[1777063196988,47.84,77644.59,0.0,0.97844,4e-05,1.44096]
[1777063203828,47.85,77645.51,0.0,0.97846,4e-05,1.44001]
[1777063209074,47.85,77645.83,0.0,0.97846,4e-05,1.44005]
[1777063214109,47.86,77646.06,0.0,0.97845,4e-05,1.44022]
[1777063220151,47.86,77649.72,0.0,0.97858,4e-05,1.43295]
[1777063225187,47.87,77652.06,0.0,0.97866,4e-05,1.4286]
[1777063230222,47.87,77653.79,0.0,0.97872,4e-05,1.42551]
[1777063235258,47.88,77652.69,0.0,0.97874,4e-05,1.42332]
[1777063237274,47.88,77647.42,0.0,0.97853,4e-05,1.43497]
[1777063238291,47.88,77642.37,0.0,0.97833,4e-05,1.44603]
[1777063239295,47.88,77631.66,0.0,0.97791,4e-05,1.46949]
[1777063240294,47.89,77621.0,0.0,0.97749,4e-05,1.49308]
[1777063242307,47.88,77614.69,0.0,0.97723,4e-05,1.50708]
[1777063247346,47.88,77614.34,0.0,0.97722,4e-05,1.50787]
[1777063248352,47.89,77628.07,0.0,0.97777,4e-05,1.47743]
[1777063253385,47.89,77628.5,0.0,0.97778,4e-05,1.47672]
[1777063260436,47.89,77626.06,0.0,0.97768,4e-05,1.48231]
[1777063265476,47.89,77625.05,0.0,0.97763,4e-05,1.4849]
[1777063270508,47.89,77628.05,0.0,0.97775,4e-05,1.47863]
[1777063275543,47.9,77630.52,0.0,0.97784,4e-05,1.4734]
[1777063280578,47.9,77631.1,0.0,0.97786,4e-05,1.47234]
[1777063285616,47.9,77631.92,0.0,0.97789,4e-05,1.47077]
[1777063290649,47.9,77634.65,0.0,0.97799,4e-05,1.46501]
[1777063292662,47.9,77631.15,0.0,0.97793,4e-05,1.46736]
[1777063297698,47.9,77629.74,0.0,0.97787,4e-05,1.47067]
[1777063302733,47.91,77630.26,0.0,0.97789,4e-05,1.46973]
[1777063307768,47.91,77630.91,0.0,0.97791,4e-05,1.46851]
[1777063314603,47.91,77631.69,0.0,0.97793,4e-05,1.4671]
[1777063319855,47.91,77631.85,0.0,0.97794,4e-05,1.46696]
[1777063324889,47.91,77631.96,0.0,0.97794,4e-05,1.46697]
[1777063329925,47.92,77632.12,0.0,0.97794,4e-05,1.46682]
[1777063334959,47.92,77631.46,0.0,0.97791,4e-05,1.46847]
[1777063337774,47.92,77623.16,0.0,0.97758,4e-05,1.48682]
[1777063341002,47.92,77629.52,0.0,0.97783,4e-05,1.47285]
[1777063346036,47.92,77629.22,0.0,0.97782,4e-05,1.47366]
[1777063351072,47.92,77629.7,0.0,0.97791,4e-05,1.46732]
[1777063356107,47.92,77629.52,0.0,0.9779,4e-05,1.46792]
[1777063361142,47.92,77629.3,0.0,0.97789,4e-05,1.4686]
[1777063367183,47.93,77629.57,0.0,0.97789,4e-05,1.46824]
[1777063372219,47.93,77630.31,0.0,0.97792,4e-05,1.46681]
[1777063377253,47.93,77630.12,0.0,0.97791,4e-05,1.46741]
[1777063382289,47.93,77630.62,0.0,0.97793,4e-05,1.4665]
[1777063387323,47.93,77629.67,0.0,0.97788,4e-05,1.46875]
[1777063392358,47.93,77632.08,0.0,0.97798,4e-05,1.46364]
[1777063395379,47.93,77631.75,0.0,0.97796,4e-05,1.46447]
[1777063398401,47.93,77631.65,0.0,0.97796,4e-05,1.46479]
[1777063403435,47.94,77630.31,0.0,0.9779,4e-05,1.46788]
[1777063409477,47.94,77630.76,0.0,0.97792,4e-05,1.46706]
[1777063414512,47.94,77631.52,0.0,0.97802,4e-05,1.46011]
[1777063419547,47.94,77631.91,0.0,0.97803,4e-05,1.45945]
[1777063424582,47.94,77633.41,0.0,0.97809,4e-05,1.45639]
[1777063429621,47.94,77633.41,0.0,0.97808,4e-05,1.4566]
[1777063435660,47.95,77635.5,0.0,0.97816,4e-05,1.45231]
[1777063440695,47.95,77634.69,0.0,0.97812,4e-05,1.45432]
[1777063446739,47.95,77631.3,0.0,0.97799,4e-05,1.46189]
[1777063451773,47.95,77631.04,0.0,0.97797,4e-05,1.46266]
[1777063456808,47.95,77631.1,0.0,0.97797,4e-05,1.46274]
[1777063461843,47.95,77631.31,0.0,0.97798,4e-05,1.46248]
[1777063466878,47.96,77631.84,0.0,0.978,4e-05,1.46152]
[1777063471913,47.96,77632.06,0.0,0.97808,4e-05,1.45581]
[1777063476949,47.96,77631.34,0.0,0.97804,4e-05,1.45778]
[1777063483997,47.97,77631.73,0.0,0.97805,4e-05,1.45762]
[1777063489034,47.97,77632.23,0.0,0.97806,4e-05,1.45695]
[1777063494072,47.97,77631.06,0.0,0.978,4e-05,1.45993]
[1777063499106,47.98,77628.43,0.0,0.97789,4e-05,1.46604]
[1777063504144,47.98,77635.41,0.0,0.97816,4e-05,1.45118]
[1777063509180,47.98,77638.69,0.0,0.97828,4e-05,1.44457]
[1777063514215,47.99,77640.87,0.0,0.97835,4e-05,1.44042]
[1777063518243,47.99,77648.45,0.0,0.97864,4e-05,1.42461]
[1777063523277,48.0,77648.77,0.0,0.97864,4e-05,1.42465]
[1777063528313,48.0,77648.93,0.0,0.97863,4e-05,1.42503]
[1777063534355,48.01,77649.29,0.0,0.9787,4e-05,1.41981]
[1777063536370,48.01,77656.98,0.0,0.97899,4e-05,1.40378]
[1777063538384,48.02,77662.04,0.0,0.97917,4e-05,1.39348]
[1777063539391,48.02,77653.68,0.0,0.97886,4e-05,1.41135]
[1777063544426,48.03,77651.35,0.0,0.97875,4e-05,1.41711]
[1777063549461,48.03,77648.75,0.0,0.97864,4e-05,1.42344]
[1777063555506,48.04,77646.92,0.0,0.97855,4e-05,1.42821]
[1777063565577,48.05,77645.96,0.0,0.97849,4e-05,1.43159]
[1777063570612,48.05,77644.17,0.0,0.97842,4e-05,1.43592]
[1777063575649,48.06,77643.95,0.0,0.9784,4e-05,1.43708]
[1777063585714,48.07,77644.14,0.0,0.97838,4e-05,1.43802]
[1777063590753,48.08,77645.59,0.0,0.97842,4e-05,1.43558]
[1777063592766,48.08,77639.96,0.0,0.97828,4e-05,1.4426]
[1777063597805,48.08,77641.57,0.0,0.97833,4e-05,1.43976]
[1777063602837,48.09,77642.3,0.0,0.97835,4e-05,1.43884]
[1777063607871,48.1,77641.97,0.0,0.9783,4e-05,1.44132]
[1777063612907,48.15,77642.56,0.0,0.97822,4e-05,1.44607]
[1777063619743,48.19,77643.25,0.0,0.97816,4e-05,1.44935]
[1777063626001,48.2,77643.61,0.0,0.97816,4e-05,1.44922]
[1777063631035,48.2,77646.84,0.0,0.97828,4e-05,1.44281]
[1777063636069,48.21,77647.66,0.0,0.9783,4e-05,1.44162]
[1777063641104,48.21,77648.52,0.0,0.97832,4e-05,1.44035]
[1777063647146,48.22,77648.19,0.0,0.97829,4e-05,1.44185]
[1777063652180,48.22,77648.19,0.0,0.97836,4e-05,1.43702]
[1777063657221,48.23,77647.91,0.0,0.97834,4e-05,1.43822]
[1777063668293,48.24,77648.53,0.0,0.97834,4e-05,1.43819]
[1777063674336,48.25,77649.01,0.0,0.97835,4e-05,1.43785]
[1777063680168,48.25,77649.35,0.0,0.97835,4e-05,1.4377]
[1777063685412,48.26,77654.66,0.0,0.97854,4e-05,1.42705]
[1777063690454,48.26,77660.4,0.0,0.97875,4e-05,1.41556]
[1777063692461,48.26,77653.62,0.0,0.97848,4e-05,1.4303]
[1777063694476,48.27,77647.7,0.0,0.97825,4e-05,1.44325]
[1777063699519,48.27,77644.72,0.0,0.97812,4e-05,1.45018]
[1777063703548,48.27,77635.1,0.0,0.97774,4e-05,1.47145]
[1777063709589,48.28,77635.05,0.0,0.97773,4e-05,1.4718]
[1777063715632,48.28,77637.88,0.0,0.97792,4e-05,1.46036]
[1777063720672,48.28,77639.74,0.0,0.97799,4e-05,1.45653]
[1777063725701,48.28,77633.06,0.0,0.97772,4e-05,1.47146]
[1777063732750,48.29,77634.18,0.0,0.97776,4e-05,1.46944]
[1777063739799,48.29,77634.9,0.0,0.97778,4e-05,1.46831]
[1777063745841,48.3,77636.56,0.0,0.97783,4e-05,1.46566]
[1777063751884,48.3,77634.92,0.0,0.97775,4e-05,1.4696]
[1777063754904,48.3,77639.92,0.0,0.97795,4e-05,1.45891]
[1777063760946,48.31,77640.4,0.0,0.97796,4e-05,1.45836]
[1777063765981,48.31,77644.77,0.0,0.97812,4e-05,1.44932]
[1777063771016,48.31,77645.15,0.0,0.9782,4e-05,1.44354]
[1777063776050,48.32,77645.03,0.0,0.97819,4e-05,1.44431]
[1777063781088,48.32,77640.39,0.0,0.978,4e-05,1.45484]
[1777063786121,48.33,77640.78,0.0,0.97801,4e-05,1.45442]
[1777063791158,48.33,77644.56,0.0,0.97815,4e-05,1.4467]
[1777063800220,48.34,77644.02,0.0,0.97811,4e-05,1.44874]
[1777063805255,48.34,77639.83,0.0,0.97794,4e-05,1.45826]
[1777063810290,48.34,77639.97,0.0,0.97794,4e-05,1.45835]
[1777063815326,48.35,77639.91,0.0,0.97793,4e-05,1.45888]
[1777063821154,48.35,77640.06,0.0,0.97793,4e-05,1.45903]
[1777063829432,48.36,77644.9,0.0,0.9781,4e-05,1.44936]
[1777063834462,48.36,77643.53,0.0,0.97812,4e-05,1.44737]
[1777063841296,48.37,77643.22,0.0,0.97809,4e-05,1.44865]
[1777063846547,48.37,77642.43,0.0,0.97805,4e-05,1.45095]
[1777063847553,48.37,77636.35,0.0,0.97781,4e-05,1.46422]
[1777063854602,48.38,77633.65,0.0,0.9777,4e-05,1.47056]
[1777063859637,48.38,77633.55,0.0,0.97769,4e-05,1.47109]
[1777063864672,48.38,77635.45,0.0,0.97776,4e-05,1.46728]
[1777063869707,48.38,77641.46,0.0,0.97799,4e-05,1.45463]
[1777063874748,48.39,77641.72,0.0,0.97799,4e-05,1.4545]
[1777063876756,48.39,77649.71,0.0,0.9783,4e-05,1.43747]
[1777063881796,48.39,77651.36,0.0,0.97835,4e-05,1.43451]
[1777063887833,48.4,77652.0,0.0,0.97836,4e-05,1.4338]
[1777063892869,48.4,77652.26,0.0,0.97844,4e-05,1.42838]
[1777063897906,48.41,77652.77,0.0,0.97845,4e-05,1.42786]
[1777063902939,48.41,77657.4,0.0,0.97862,4e-05,1.41859]
[1777063905960,48.42,77665.81,0.0,0.97893,4e-05,1.40121]
[1777063910994,48.42,77664.05,0.0,0.97885,4e-05,1.40566]
[1777063916030,48.43,77657.84,0.0,0.9786,4e-05,1.41952]
[1777063922072,48.44,77659.8,0.0,0.97866,4e-05,1.41612]
[1777063927106,48.44,77660.41,0.0,0.97867,4e-05,1.41548]
[1777063932141,48.45,77662.7,0.0,0.97875,4e-05,1.41131]
[1777063937176,48.45,77662.79,0.0,0.97874,4e-05,1.41182]
[1777063942211,48.46,77661.7,0.0,0.97868,4e-05,1.41482]
[1777063947245,48.46,77658.32,0.0,0.97854,4e-05,1.42266]
[1777063952282,48.47,77655.94,0.0,0.97852,4e-05,1.42294]
[1777063959329,48.48,77655.96,0.0,0.9785,4e-05,1.42382]
[1777063964365,48.48,77655.24,0.0,0.97846,4e-05,1.426]
[1777063969402,48.49,77656.34,0.0,0.97849,4e-05,1.4243]
[1777063974436,48.49,77659.16,0.0,0.97859,4e-05,1.41885]
[1777063979473,48.5,77659.53,0.0,0.9786,4e-05,1.41865]
[1777063985513,48.5,77659.44,0.0,0.97859,4e-05,1.41932]
[1777063990549,48.51,77660.65,0.0,0.97862,4e-05,1.41732]
[1777063995588,48.51,77661.31,0.0,0.97864,4e-05,1.41642]
[1777064000618,48.52,77661.24,0.0,0.97863,4e-05,1.41706]
[1777064006661,48.52,77661.18,0.0,0.97861,4e-05,1.41777]
[1777064012492,48.52,77660.07,0.0,0.97864,4e-05,1.41521]
[1777064017738,48.53,77661.37,0.0,0.97868,4e-05,1.41308]
[1777064022772,48.53,77661.95,0.0,0.97869,4e-05,1.41239]
[1777064027808,48.54,77660.42,0.0,0.97862,4e-05,1.41615]
[1777064029822,48.54,77653.9,0.0,0.97837,4e-05,1.43019]
[1777064034857,48.54,77648.5,0.0,0.97815,4e-05,1.44211]
[1777064039892,48.54,77649.6,0.0,0.97819,4e-05,1.44005]
[1777064044928,48.55,77647.58,0.0,0.97811,4e-05,1.44471]
[1777064050970,48.55,77648.59,0.0,0.97814,4e-05,1.44288]
[1777064056004,48.55,77647.58,0.0,0.9781,4e-05,1.44533]
[1777064061039,48.55,77647.77,0.0,0.9781,4e-05,1.44518]
[1777064066084,48.56,77647.92,0.0,0.9781,4e-05,1.44512]
[1777064072124,48.56,77647.75,0.0,0.97817,4e-05,1.44033]
[1777064077159,48.56,77648.56,0.0,0.97819,4e-05,1.43889]
[1777064082194,48.56,77652.08,0.0,0.97832,4e-05,1.43169]
[1777064087229,48.57,77653.57,0.0,0.97837,4e-05,1.42889]
[1777064092267,48.57,77654.48,0.0,0.9784,4e-05,1.42732]
[1777064098306,48.58,77657.52,0.0,0.97851,4e-05,1.42133]
[1777064103343,48.58,77660.09,0.0,0.9786,4e-05,1.4163]
[1777064108375,48.58,77660.54,0.0,0.97861,4e-05,1.41581]
[1777064113416,48.59,77657.08,0.0,0.97847,4e-05,1.42362]
[1777064118446,48.59,77656.78,0.0,0.97845,4e-05,1.42469]
[1777064124490,48.59,77656.3,0.0,0.97842,4e-05,1.42623]
[1777064129523,48.6,77655.73,0.0,0.97839,4e-05,1.42789]
[1777064135565,48.6,77656.26,0.0,0.97848,4e-05,1.42189]
[1777064138585,48.61,77663.46,0.0,0.97875,4e-05,1.40695]
[1777064143623,48.61,77665.46,0.0,0.97881,4e-05,1.40336]
[1777064148659,48.62,77667.85,0.0,0.97889,4e-05,1.39916]
[1777064153694,48.62,77668.15,0.0,0.97889,4e-05,1.39923]
[1777064158731,48.63,77669.32,0.0,0.97892,4e-05,1.39748]
[1777064163764,48.64,77668.84,0.0,0.97889,4e-05,1.39918]
[1777064166786,48.64,77674.62,0.0,0.9791,4e-05,1.38753]
[1777064167792,48.64,77679.82,0.0,0.97929,4e-05,1.37689]
[1777064173625,48.65,77678.8,0.0,0.97924,4e-05,1.37986]
[1777064181891,48.66,77682.24,0.0,0.97934,4e-05,1.37429]
[1777064188939,48.67,77684.37,0.0,0.97939,4e-05,1.37114]
[1777064193979,48.68,77682.14,0.0,0.97937,4e-05,1.37118]
[1777064194983,48.68,77694.55,0.0,0.97983,4e-05,1.34593]
[1777064195990,48.68,77708.3,0.0,0.98032,4e-05,1.31841]
[1777064198004,48.69,77701.94,0.0,0.98008,4e-05,1.3317]
[1777064203837,48.7,77722.32,0.0,0.98077,3e-05,1.29255]
[1777064205053,48.7,77715.64,0.0,0.98053,4e-05,1.30607]
[1777064210087,48.72,77717.62,0.0,0.98058,4e-05,1.30357]
[1777064215126,48.73,77712.94,0.0,0.98039,4e-05,1.31425]
[1777064221165,48.74,77709.57,0.0,0.98024,4e-05,1.32257]
[1777064226200,48.75,77714.61,0.0,0.9804,4e-05,1.31384]
[1777064227209,48.76,77721.13,0.0,0.98062,4e-05,1.30117]
[1777064228214,48.76,77728.76,0.0,0.98088,3e-05,1.28644]
[1777064233249,48.77,77731.88,0.0,0.98096,3e-05,1.28194]
[1777064236271,48.78,77726.65,0.0,0.98076,3e-05,1.29318]
[1777064241306,48.8,77723.74,0.0,0.98064,3e-05,1.30042]
[1777064245339,48.81,77718.14,0.0,0.98042,4e-05,1.31272]
[1777064250375,48.82,77719.46,0.0,0.98044,4e-05,1.3115]
[1777064253407,48.83,77726.58,0.0,0.98075,3e-05,1.29314]
[1777064258441,48.84,77730.19,0.0,0.98085,3e-05,1.28759]
[1777064263477,48.85,77732.13,0.0,0.98088,3e-05,1.28537]
[1777064268511,48.87,77729.49,0.0,0.98077,3e-05,1.29212]
[1777064273546,48.88,77728.43,0.0,0.9807,3e-05,1.29575]
[1777064278583,48.9,77737.78,0.0,0.981,3e-05,1.27893]
[1777064279590,48.9,77732.63,0.0,0.98082,3e-05,1.28934]
[1777064282627,48.91,77750.79,0.0,0.98142,3e-05,1.255]
[1777064283620,48.91,77755.89,0.0,0.98158,3e-05,1.24558]
[1777064288652,48.93,77752.05,0.0,0.98142,3e-05,1.25478]
[1777064290666,48.93,77744.2,0.0,0.98115,3e-05,1.27064]
[1777064291673,48.94,77737.3,0.0,0.9809,3e-05,1.28441]
[1777064292680,48.94,77736.78,0.0,0.98088,3e-05,1.28573]
[1777064297715,48.95,77737.15,0.0,0.98087,3e-05,1.28653]
[1777064302752,48.97,77740.27,0.0,0.98095,3e-05,1.28192]
[1777064307786,48.98,77742.39,0.0,0.98099,3e-05,1.27928]
[1777064313828,49.0,77742.58,0.0,0.98104,3e-05,1.27591]
[1777064319870,49.01,77742.51,0.0,0.981,3e-05,1.27785]
[1777064324905,49.03,77744.53,0.0,0.98104,3e-05,1.27543]
[1777064329940,49.04,77749.0,0.0,0.98117,3e-05,1.26829]
[1777064334975,49.05,77746.4,0.0,0.98106,3e-05,1.27485]
[1777064340037,49.07,77744.75,0.0,0.98097,3e-05,1.27949]
[1777064348067,49.09,77741.04,0.0,0.98081,3e-05,1.28896]
[1777064353102,49.1,77735.78,0.0,0.9806,3e-05,1.30063]
[1777064354891,49.1,77714.99,0.0,0.97986,4e-05,1.34228]
[1777064355117,49.1,77714.99,0.0,0.97986,4e-05,1.34248]
[1777064360151,49.11,77714.46,0.0,0.97982,4e-05,1.34454]
[1777064365190,49.12,77713.97,0.0,0.97979,4e-05,1.34651]
[1777064370222,49.13,77711.43,0.0,0.97968,4e-05,1.35259]
[1777064375032,49.14,77716.99,0.0,0.97993,4e-05,1.33711]
[1777064380067,49.15,77719.02,0.0,0.97999,4e-05,1.33409]
[1777064385326,49.16,77718.65,0.0,0.97996,4e-05,1.33589]
[1777064390363,49.17,77718.51,0.0,0.97993,4e-05,1.33723]
[1777064396404,49.18,77717.88,0.0,0.97989,4e-05,1.33978]
[1777064401443,49.19,77717.92,0.0,0.97987,4e-05,1.34078]
[1777064403456,49.19,77712.6,0.0,0.97967,4e-05,1.35193]
[1777064407483,49.2,77706.29,0.0,0.97943,4e-05,1.36551]
[1777064409497,49.2,77696.07,0.0,0.97905,4e-05,1.38677]
[1777064414534,49.21,77701.07,0.0,0.97922,4e-05,1.37721]
[1777064421354,49.21,77702.28,0.0,0.97924,4e-05,1.37579]
[1777064429636,49.23,77702.33,0.0,0.97922,4e-05,1.37688]
[1777064434672,49.23,77702.12,0.0,0.97928,4e-05,1.3727]
[1777064439713,49.24,77701.15,0.0,0.97923,4e-05,1.37542]
[1777064444742,49.24,77699.13,0.0,0.97914,4e-05,1.38027]
[1777064449779,49.25,77699.52,0.0,0.97915,4e-05,1.38015]
[1777064454814,49.26,77703.6,0.0,0.97928,4e-05,1.37251]
[1777064460857,49.26,77704.04,0.0,0.97928,4e-05,1.3725]
[1777064465891,49.27,77702.54,0.0,0.97922,4e-05,1.37629]
[1777064468912,49.27,77696.65,0.0,0.97899,4e-05,1.3888]
[1777064473946,49.28,77696.09,0.0,0.97896,4e-05,1.39054]
[1777064476969,49.28,77694.92,0.0,0.97891,4e-05,1.3933]
[1777064481779,49.29,77695.32,0.0,0.97891,4e-05,1.39303]
[1777064491849,49.3,77695.71,0.0,0.97899,4e-05,1.38794]
[1777064498117,49.3,77698.92,0.0,0.97909,4e-05,1.38215]
[1777064503149,49.31,77698.1,0.0,0.97905,4e-05,1.38446]
[1777064511992,49.32,77695.08,0.0,0.97892,4e-05,1.39165]
[1777064522062,49.33,77694.74,0.0,0.97889,4e-05,1.39359]
[1777064532132,49.34,77695.67,0.0,0.9789,4e-05,1.39278]
[1777064542205,49.35,77694.84,0.0,0.97885,4e-05,1.39559]
[1777064546452,49.35,77700.12,0.0,0.97904,4e-05,1.38514]
[1777064551485,49.36,77705.27,0.0,0.97929,4e-05,1.36994]
[1777064562357,49.37,77705.08,0.0,0.97926,4e-05,1.37197]
[1777064572427,49.38,77705.51,0.0,0.97925,4e-05,1.37263]
[1777064579681,49.39,77705.56,0.0,0.97923,4e-05,1.3736]
[1777064585723,49.4,77707.14,0.0,0.97927,4e-05,1.37131]
[1777064591765,49.41,77708.02,0.0,0.97928,4e-05,1.37046]
[1777064592773,49.41,77713.57,0.0,0.97948,4e-05,1.35933]
[1777064593779,49.41,77716.58,0.0,0.97959,4e-05,1.35341]
[1777064595794,49.42,77708.43,0.0,0.97929,4e-05,1.37032]
[1777064601835,49.42,77707.89,0.0,0.97925,4e-05,1.37237]
[1777064606870,49.43,77701.96,0.0,0.97902,4e-05,1.3853]
[1777064612912,49.44,77702.06,0.0,0.97908,4e-05,1.38052]
[1777064622777,49.45,77702.8,0.0,0.97909,4e-05,1.38041]
[1777064628019,49.46,77704.36,0.0,0.97913,4e-05,1.37792]
[1777064638084,49.47,77704.38,0.0,0.97911,4e-05,1.37933]
[1777064648155,49.48,77705.03,0.0,0.9791,4e-05,1.37944]
[1777064656215,49.49,77704.56,0.0,0.97906,4e-05,1.38167]
[1777064661251,49.5,77698.62,0.0,0.97883,4e-05,1.39457]
[1777064668300,49.51,77698.34,0.0,0.97881,4e-05,1.39596]
[1777064674341,49.51,77698.02,0.0,0.97886,4e-05,1.39189]
[1777064683203,49.52,77697.1,0.0,0.97881,4e-05,1.39447]
[1777064693273,49.52,77697.25,0.0,0.97882,4e-05,1.39416]
[1777064695490,49.52,77709.11,0.0,0.97926,4e-05,1.36982]
[1777064696496,49.52,77730.18,0.0,0.98002,4e-05,1.32739]
[1777064703343,49.52,77733.74,0.0,0.98015,4e-05,1.32032]
[1777064710594,49.52,77738.54,0.0,0.98032,4e-05,1.31084]
[1777064715628,49.52,77739.87,0.0,0.98036,4e-05,1.30822]
[1777064719657,49.52,77754.24,0.0,0.98086,3e-05,1.28018]
[1777064724691,49.52,77755.84,0.0,0.98092,3e-05,1.27708]
[1777064729728,49.52,77757.75,0.0,0.98098,3e-05,1.2734]
[1777064734764,49.52,77756.8,0.0,0.98102,3e-05,1.27011]
[1777064737784,49.52,77749.69,0.0,0.98078,3e-05,1.28385]
[1777064742819,49.52,77751.11,0.0,0.98083,3e-05,1.2811]
[1777064748861,49.52,77744.48,0.0,0.9806,3e-05,1.29399]
[1777064753895,49.52,77728.17,0.0,0.98002,4e-05,1.32613]
[1777064759939,49.52,77724.31,0.0,0.97989,4e-05,1.33383]
[1777064762959,49.52,77730.92,0.0,0.98012,4e-05,1.32067]
[1777064769000,49.52,77731.78,0.0,0.98015,4e-05,1.31897]
[1777064774037,49.52,77732.53,0.0,0.98018,4e-05,1.31748]
[1777064781085,49.52,77730.53,0.0,0.98011,4e-05,1.32145]
[1777064783098,49.52,77735.95,0.0,0.9803,4e-05,1.31073]
[1777064785112,49.52,77738.14,0.0,0.98038,4e-05,1.30641]
[1777064790151,49.52,77736.85,0.0,0.98033,4e-05,1.30895]
[1777064793973,49.52,77731.81,0.0,0.98023,4e-05,1.31367]
[1777064803245,49.52,77734.71,0.0,0.98033,4e-05,1.30795]
[1777064808279,49.52,77725.99,0.0,0.98002,4e-05,1.32521]
[1777064809285,49.52,77723.52,0.0,0.97993,4e-05,1.33013]
[1777064814348,49.52,77720.78,0.0,0.97984,4e-05,1.33561]
[1777064816348,49.52,77713.05,0.0,0.97956,4e-05,1.35115]
[1777064818366,49.52,77707.65,0.0,0.97936,4e-05,1.36209]
[1777064824188,49.52,77706.48,0.0,0.97932,4e-05,1.36447]
[1777064829437,49.52,77706.67,0.0,0.97932,4e-05,1.36408]
[1777064835481,49.52,77706.59,0.0,0.97932,4e-05,1.36424]
[1777064838501,49.52,77701.32,0.0,0.97913,4e-05,1.375]
[1777064843536,49.52,77708.13,0.0,0.97938,4e-05,1.36111]
[1777064850583,49.52,77707.5,0.0,0.97935,4e-05,1.36239]
[1777064858639,49.52,77706.38,0.0,0.97939,4e-05,1.35932]
[1777064864468,49.52,77706.33,0.0,0.97939,4e-05,1.35942]
[1777064869717,49.52,77705.93,0.0,0.97937,4e-05,1.36023]
[1777064874752,49.52,77705.56,0.0,0.97936,4e-05,1.36099]
[1777064881800,49.52,77704.05,0.0,0.9793,4e-05,1.36406]
[1777064890864,49.52,77704.09,0.0,0.97931,4e-05,1.36397]
[1777064900930,49.52,77704.23,0.0,0.97931,4e-05,1.36369]
[1777064907983,49.52,77704.25,0.0,0.97931,4e-05,1.36365]
[1777064913019,49.52,77704.21,0.0,0.97939,4e-05,1.35837]
[1777064918054,49.52,77705.74,0.0,0.97944,4e-05,1.35527]
[1777064923088,49.52,77706.06,0.0,0.97946,4e-05,1.35462]
[1777064929130,49.52,77707.8,0.0,0.97952,4e-05,1.3511]
[1777064934164,49.52,77706.87,0.0,0.97948,4e-05,1.35298]
[1777064940207,49.52,77707.21,0.0,0.9795,4e-05,1.35229]
[1777064948262,49.52,77707.47,0.0,0.97951,4e-05,1.35177]
[1777064954305,49.52,77707.6,0.0,0.97951,4e-05,1.35151]
[1777064959344,49.52,77707.75,0.0,0.97952,4e-05,1.3512]
[1777064961358,49.52,77712.9,0.0,0.9797,4e-05,1.34082]
[1777064967401,49.52,77711.8,0.0,0.97966,4e-05,1.34303]
[1777064972435,49.52,77711.68,0.0,0.97974,4e-05,1.33796]
[1777064985522,49.52,77710.62,0.0,0.9797,4e-05,1.34009]
[1777064990562,49.52,77711.08,0.0,0.97971,4e-05,1.33916]
[1777064996604,49.52,77709.73,0.0,0.97967,4e-05,1.34188]
[1777065001640,49.52,77709.22,0.0,0.97965,4e-05,1.34291]
[1777065007681,49.52,77709.57,0.0,0.97966,4e-05,1.3422]
[1777065015535,49.52,77705.32,0.0,0.97951,4e-05,1.35078]
[1777065020769,49.52,77705.32,0.0,0.97951,4e-05,1.35078]
[1777065030839,49.52,77706.18,0.0,0.97954,4e-05,1.34904]
[1777065035876,49.52,77706.82,0.0,0.97964,4e-05,1.34241]
[1777065045745,49.52,77703.06,0.0,0.9795,4e-05,1.35]
[1777065055816,49.52,77703.37,0.0,0.97951,4e-05,1.34938]
[1777065064076,49.52,77702.04,0.0,0.97946,4e-05,1.35207]
[1777065070117,49.52,77702.4,0.0,0.97948,4e-05,1.35134]
[1777065075152,49.52,77703.57,0.0,0.97952,4e-05,1.34897]
[1777065080187,49.52,77706.16,0.0,0.97961,4e-05,1.34374]
[1777065085222,49.52,77704.48,0.0,0.97955,4e-05,1.34713]
[1777065095291,49.52,77705.57,0.0,0.97967,4e-05,1.3396]
[1777065100326,49.52,77706.41,0.0,0.9797,4e-05,1.33791]
[1777065106368,49.52,77707.18,0.0,0.97973,4e-05,1.33637]
[1777065113419,49.52,77707.48,0.0,0.97974,4e-05,1.33576]
[1777065125504,49.52,77707.46,0.0,0.97974,4e-05,1.3358]
[1777065132554,49.52,77709.1,0.0,0.9798,4e-05,1.33251]
[1777065133561,49.52,77718.21,0.0,0.98012,4e-05,1.31435]
[1777065134566,49.52,77723.69,0.0,0.98032,4e-05,1.30352]
[1777065135573,49.52,77724.85,0.0,0.98036,4e-05,1.30123]
[1777065139601,49.52,77728.45,0.0,0.98049,4e-05,1.29416]
[1777065145643,49.52,77728.97,0.0,0.9805,4e-05,1.29315]
[1777065152692,49.52,77731.22,0.0,0.98066,3e-05,1.28354]
[1777065159740,49.52,77734.02,0.0,0.98075,3e-05,1.2781]
[1777065161755,49.52,77740.15,0.0,0.98097,3e-05,1.26623]
[1777065166795,49.52,77741.94,0.0,0.98103,3e-05,1.26279]
[1777065171839,49.52,77743.13,0.0,0.98107,3e-05,1.2605]
[1777065176876,49.52,77741.82,0.0,0.98102,3e-05,1.26302]
[1777065181910,49.52,77741.78,0.0,0.98102,3e-05,1.26309]
[1777065186970,49.52,77740.46,0.0,0.98098,3e-05,1.26564]
[1777065188981,49.52,77732.78,0.0,0.98071,3e-05,1.28051]
[1777065191997,49.52,77726.71,0.0,0.9805,4e-05,1.29236]
[1777065197035,49.52,77723.48,0.0,0.98039,4e-05,1.29869]
[1777065204082,49.52,77723.99,0.0,0.9804,4e-05,1.29769]
[1777065209117,49.52,77721.48,0.0,0.98032,4e-05,1.30263]
[1777065214153,49.52,77720.28,0.0,0.98035,4e-05,1.29975]
[1777065221201,49.52,77717.63,0.0,0.98025,4e-05,1.30498]
[1777065226237,49.52,77714.39,0.0,0.98014,4e-05,1.31139]
[1777065231271,49.52,77714.99,0.0,0.98016,4e-05,1.3102]
[1777065237315,49.52,77714.18,0.0,0.98013,4e-05,1.3118]
[1777065244367,49.52,77713.03,0.0,0.98009,4e-05,1.31409]
[1777065251417,49.52,77710.13,0.0,0.97999,4e-05,1.31985]
[1777065255447,49.52,77677.08,0.0,0.97877,4e-05,1.38696]
[1777065256454,49.52,77671.44,0.0,0.97856,4e-05,1.39866]
[1777065257460,49.52,77672.5,0.0,0.9786,4e-05,1.39646]
[1777065261569,49.52,77645.01,0.0,0.97753,4e-05,1.45453]
[1777065262533,49.52,77626.07,0.0,0.97677,4e-05,1.49558]
[1777065267571,49.52,77629.29,0.0,0.9769,4e-05,1.48854]
[1777065269586,49.52,77611.5,0.0,0.97617,4e-05,1.52776]
[1777065270592,49.52,77595.36,0.0,0.97548,4e-05,1.564]
[1777065275628,49.52,77597.64,0.0,0.97567,4e-05,1.55299]
[1777065279660,49.52,77590.29,0.0,0.97536,4e-05,1.56963]
[1777065281676,49.52,77584.3,0.0,0.9751,4e-05,1.58329]
[1777065286707,49.52,77585.68,0.0,0.97516,4e-05,1.58014]
[1777065295771,49.52,77585.72,0.0,0.97516,4e-05,1.58004]
[1777065301812,49.52,77588.03,0.0,0.97526,4e-05,1.57477]
[1777065306848,49.52,77589.43,0.0,0.97532,4e-05,1.57159]
[1777065311883,49.52,77591.04,0.0,0.97539,4e-05,1.56793]
[1777065316921,49.52,77592.25,0.0,0.97544,4e-05,1.56518]
[1777065323972,49.52,77592.68,0.0,0.97546,4e-05,1.56421]
[1777065329007,49.52,77592.59,0.0,0.97545,4e-05,1.56441]
[1777065334040,49.52,77595.83,0.0,0.97568,4e-05,1.55123]
[1777065336052,49.52,77595.95,0.0,0.97568,4e-05,1.55096]
[1777065341087,49.52,77602.45,0.0,0.97596,4e-05,1.53636]
[1777065343102,49.52,77603.66,0.0,0.97601,4e-05,1.53366]
[1777065350153,49.52,77603.69,0.0,0.97601,4e-05,1.53359]
[1777065357991,49.52,77603.03,0.0,0.97598,4e-05,1.53507]
[1777065365258,49.52,77602.02,0.0,0.97594,4e-05,1.53733]
[1777065371303,49.52,77596.87,0.0,0.97572,4e-05,1.54889]
[1777065376341,49.52,77597.91,0.0,0.97577,4e-05,1.54655]
[1777065380370,49.52,77591.78,0.0,0.97551,4e-05,1.56038]
[1777065385422,49.52,77588.03,0.0,0.97535,4e-05,1.56889]
[1777065391447,49.52,77584.96,0.0,0.9753,4e-05,1.56998]
[1777065396481,49.52,77584.97,0.0,0.9753,4e-05,1.56996]
[1777065406548,49.52,77584.9,0.0,0.9753,4e-05,1.57012]
[1777065411589,49.52,77584.93,0.0,0.9753,4e-05,1.57005]
[1777065418429,49.52,77582.33,0.0,0.97519,4e-05,1.57598]
[1777065423670,49.52,77582.33,0.0,0.97519,4e-05,1.57598]
[1777065428705,49.52,77582.73,0.0,0.9752,4e-05,1.57506]
[1777065438569,49.52,77583.58,0.0,0.97524,4e-05,1.57312]
[1777065440789,49.52,77575.74,0.0,0.9749,4e-05,1.59107]
[1777065445825,49.52,77577.02,0.0,0.97496,4e-05,1.58813]
[1777065451867,49.52,77577.28,0.0,0.97506,4e-05,1.5816]
[1777065456902,49.52,77577.22,0.0,0.97505,4e-05,1.58174]
[1777065461936,49.52,77578.11,0.0,0.97509,4e-05,1.5797]
[1777065467979,49.52,77579.52,0.0,0.97515,4e-05,1.57648]
[1777065473017,49.52,77581.21,0.0,0.97523,4e-05,1.57262]
[1777065479058,49.52,77581.27,0.0,0.97523,4e-05,1.57249]
[1777065484093,49.52,77581.11,0.0,0.97522,4e-05,1.57285]
[1777065489129,49.52,77581.86,0.0,0.97525,4e-05,1.57114]
[1777065494163,49.52,77582.39,0.0,0.97528,4e-05,1.56993]
[1777065502219,49.52,77582.17,0.0,0.97527,4e-05,1.57044]
[1777065509060,49.52,77581.47,0.0,0.97524,4e-05,1.57203]
[1777065519131,49.52,77582.03,0.0,0.97535,4e-05,1.56485]
[1777065526387,49.52,77582.4,0.0,0.97537,4e-05,1.56401]
[1777065530414,49.52,77587.73,0.0,0.97559,4e-05,1.55194]
[1777065531423,49.52,77594.18,0.0,0.97587,4e-05,1.53742]
[1777065532429,49.52,77597.16,0.0,0.97599,4e-05,1.53075]
[1777065537467,49.52,77601.81,0.0,0.97619,4e-05,1.52038]
[1777065539270,49.52,77613.47,0.0,0.97667,4e-05,1.4946]
[1777065544514,49.52,77616.48,0.0,0.9768,4e-05,1.488]
[1777065552569,49.52,77618.4,0.0,0.97687,4e-05,1.48381]
[1777065557605,49.52,77626.29,0.0,0.97719,4e-05,1.46665]
[1777065562654,49.52,77627.37,0.0,0.97724,4e-05,1.46431]
[1777065567690,49.52,77628.01,0.0,0.97726,4e-05,1.46293]
[1777065569702,49.52,77619.66,0.0,0.97693,4e-05,1.48106]
[1777065574738,49.52,77621.14,0.0,0.97707,4e-05,1.47213]
[1777065579773,49.52,77621.92,0.0,0.9771,4e-05,1.47044]
[1777065584812,49.52,77624.25,0.0,0.9772,4e-05,1.46539]
[1777065589843,49.52,77626.35,0.0,0.97728,4e-05,1.46084]
[1777065591858,49.52,77632.32,0.0,0.97752,4e-05,1.44799]
[1777065594878,49.52,77637.6,0.0,0.97773,4e-05,1.4367]
[1777065602933,49.52,77637.19,0.0,0.97771,4e-05,1.43757]
[1777065607970,49.52,77632.61,0.0,0.97753,4e-05,1.44737]
[1777065613004,49.52,77630.2,0.0,0.97743,4e-05,1.45255]
[1777065615022,49.52,77624.72,0.0,0.97721,4e-05,1.46437]
[1777065620056,49.52,77620.49,0.0,0.97704,4e-05,1.47354]
[1777065625092,49.52,77619.74,0.0,0.97701,4e-05,1.47518]
[1777065631134,49.52,77617.56,0.0,0.97701,4e-05,1.47421]
[1777065635161,49.52,77604.61,0.0,0.97648,4e-05,1.5026]
[1777065636169,49.52,77595.33,0.0,0.97609,4e-05,1.52319]
[1777065641204,49.52,77591.49,0.0,0.97593,4e-05,1.53177]
[1777065646238,49.52,77591.33,0.0,0.97592,4e-05,1.53213]
[1777065651276,49.52,77591.65,0.0,0.97593,4e-05,1.53142]
[1777065656311,49.52,77590.9,0.0,0.9759,4e-05,1.5331]
[1777065661351,49.52,77590.07,0.0,0.97587,4e-05,1.53496]
[1777065666381,49.52,77587.81,0.0,0.97577,4e-05,1.54003]
[1777065671418,49.52,77585.89,0.0,0.97569,4e-05,1.54436]
[1777065676451,49.52,77582.46,0.0,0.97554,4e-05,1.5521]
[1777065686518,49.52,77581.85,0.0,0.97552,4e-05,1.55348]
[1777065697598,49.52,77580.43,0.0,0.97554,4e-05,1.55081]
[1777065703640,49.52,77579.75,0.0,0.97552,4e-05,1.55234]
[1777065710569,49.52,77577.35,0.0,0.97541,4e-05,1.55778]
[1777065719752,49.52,77577.21,0.0,0.97541,4e-05,1.5581]
[1777065730710,49.52,77577.22,0.0,0.97541,4e-05,1.55808]
[1777065740780,49.52,77578.07,0.0,0.97544,4e-05,1.55615]
[1777065750918,49.52,77578.3,0.0,0.97545,4e-05,1.55563]
[1777065760987,49.52,77578.31,0.0,0.97554,4e-05,1.54971]
[1777065766081,49.52,77578.27,0.0,0.97554,4e-05,1.5498]
[1777065771117,49.52,77578.28,0.0,0.97554,4e-05,1.54978]
[1777065778166,49.52,77578.32,0.0,0.97554,4e-05,1.54969]
[1777065782195,49.52,77585.74,0.0,0.97586,4e-05,1.53297]
[1777065788235,49.52,77587.61,0.0,0.97594,4e-05,1.52878]
[1777065797239,49.52,77586.87,0.0,0.97591,4e-05,1.53044]
[1777065802329,49.52,77586.87,0.0,0.97591,4e-05,1.53044]
[1777065807368,49.52,77587.01,0.0,0.97591,4e-05,1.53012]
[1777065815366,49.52,77586.27,0.0,0.97597,4e-05,1.52593]
[1777065820460,49.52,77586.74,0.0,0.97599,4e-05,1.52488]
[1777065828519,49.52,77585.32,0.0,0.97593,4e-05,1.52806]
[1777065838527,49.52,77584.8,0.0,0.97591,4e-05,1.52922]
[1777065843632,49.52,77587.35,0.0,0.97601,4e-05,1.52352]
[1777065848665,49.52,77590.23,0.0,0.97614,4e-05,1.51709]
[1777065854707,49.52,77594.21,0.0,0.9763,4e-05,1.50824]
[1777065859741,49.52,77593.43,0.0,0.97627,4e-05,1.50998]
[1777065864777,49.52,77593.29,0.0,0.97626,4e-05,1.51029]
[1777065869813,49.52,77592.38,0.0,0.97623,4e-05,1.51231]
[1777065875854,49.52,77589.98,0.0,0.97621,4e-05,1.51182]
[1777065880891,49.52,77591.5,0.0,0.97628,4e-05,1.50845]
[1777065885924,49.52,77590.88,0.0,0.97625,4e-05,1.50982]
[1777065892907,49.52,77591.21,0.0,0.97626,4e-05,1.50909]
[1777065897009,49.52,77624.73,0.0,0.97763,4e-05,1.43604]
[1777065902046,49.52,77630.03,0.0,0.97784,4e-05,1.42473]
[1777065907083,49.52,77632.33,0.0,0.97793,4e-05,1.41985]
[1777065912118,49.52,77633.86,0.0,0.97799,4e-05,1.41661]
[1777065914132,49.52,77643.93,0.0,0.97839,4e-05,1.39541]
[1777065917153,49.52,77649.08,0.0,0.97859,4e-05,1.38467]
[1777065923195,49.52,77653.6,0.0,0.97876,4e-05,1.37529]
[1777065925209,49.52,77643.38,0.0,0.97837,4e-05,1.39656]
[1777065926215,49.52,77638.28,0.0,0.97817,4e-05,1.40727]
[1777065931251,49.52,77635.6,0.0,0.97814,4e-05,1.40734]
[1777065936286,49.52,77629.72,0.0,0.97791,4e-05,1.41977]
[1777065941322,49.52,77624.75,0.0,0.97772,4e-05,1.43035]
[1777065944342,49.52,77617.55,0.0,0.97743,4e-05,1.44577]
[1777065949377,49.52,77618.74,0.0,0.97748,4e-05,1.44322]
[1777065962469,49.52,77618.54,0.0,0.97747,4e-05,1.44365]
[1777065966498,49.52,77610.15,0.0,0.97713,4e-05,1.46176]
[1777065977569,49.52,77609.36,0.0,0.9771,4e-05,1.46347]
[1777065982609,49.52,77609.99,0.0,0.97712,4e-05,1.46211]
[1777065987644,49.52,77611.78,0.0,0.9772,4e-05,1.45823]
[1777065992679,49.52,77611.1,0.0,0.97725,4e-05,1.45399]
[1777065998721,49.52,77608.56,0.0,0.97715,4e-05,1.45949]
[1777066004686,49.52,77607.95,0.0,0.97713,4e-05,1.46081]
[1777066009805,49.52,77609.07,0.0,0.97717,4e-05,1.45839]
[1777066011817,49.52,77614.44,0.0,0.97739,4e-05,1.44679]
[1777066015845,49.52,77620.13,0.0,0.97762,4e-05,1.43457]
[1777066020884,49.52,77623.75,0.0,0.97776,4e-05,1.42684]
[1777066026922,49.52,77624.61,0.0,0.97779,4e-05,1.42501]
[1777066028857,49.52,77619.25,0.0,0.97758,4e-05,1.43646]
[1777066034979,49.52,77617.58,0.0,0.97751,4e-05,1.44004]
[1777066040015,49.52,77619.0,0.0,0.97757,4e-05,1.43699]
[1777066045049,49.52,77615.44,0.0,0.97743,4e-05,1.44463]
[1777066050086,49.52,77616.02,0.0,0.97745,4e-05,1.44339]
[1777066057134,49.52,77614.96,0.0,0.97749,4e-05,1.43999]
[1777066062170,49.52,77615.74,0.0,0.97752,4e-05,1.43831]
[1777066067204,49.52,77615.9,0.0,0.97753,4e-05,1.43797]
[1777066072240,49.52,77615.91,0.0,0.97753,4e-05,1.43795]
[1777066077274,49.52,77616.64,0.0,0.97756,4e-05,1.43638]
[1777066082310,49.52,77617.09,0.0,0.97758,4e-05,1.43542]
[1777066087345,49.52,77617.53,0.0,0.9776,4e-05,1.43448]
[1777066101363,49.52,77616.83,0.0,0.97757,4e-05,1.43598]
[1777066107485,49.52,77615.99,0.0,0.97753,4e-05,1.43778]
[1777066112521,49.52,77617.42,0.0,0.97768,4e-05,1.42905]
[1777066119489,49.52,77618.22,0.0,0.97771,4e-05,1.42734]
[1777066124604,49.52,77618.9,0.0,0.97773,4e-05,1.42589]
[1777066130647,49.52,77620.96,0.0,0.97782,4e-05,1.4215]
[1777066137615,49.52,77622.03,0.0,0.97786,4e-05,1.41923]
[1777066142731,49.52,77622.17,0.0,0.97786,4e-05,1.41893]
[1777066151794,49.52,77622.03,0.0,0.97786,4e-05,1.41923]
[1777066156831,49.52,77623.1,0.0,0.9779,4e-05,1.41695]
[1777066161864,49.52,77623.44,0.0,0.97791,4e-05,1.41623]
[1777066171934,49.52,77623.62,0.0,0.97801,4e-05,1.41023]
[1777066176970,49.52,77623.59,0.0,0.978,4e-05,1.41029]
[1777066178987,49.52,77630.2,0.0,0.97826,4e-05,1.39635]
[1777066180997,49.52,77633.06,0.0,0.97837,4e-05,1.39036]
[1777066186032,49.52,77632.82,0.0,0.97837,4e-05,1.39086]
[1777066191067,49.52,77632.24,0.0,0.97834,4e-05,1.39207]
[1777066196101,49.52,77629.15,0.0,0.97822,4e-05,1.39856]
[1777066201139,49.52,77628.12,0.0,0.97818,4e-05,1.40073]
[1777066204159,49.52,77622.61,0.0,0.97797,4e-05,1.41236]
[1777066211208,49.52,77622.18,0.0,0.97795,4e-05,1.41328]
[1777066216242,49.52,77620.69,0.0,0.97789,4e-05,1.41644]
[1777066218256,49.52,77614.72,0.0,0.97765,4e-05,1.42916]
[1777066224298,49.52,77613.34,0.0,0.9776,4e-05,1.43211]
[1777066236382,49.52,77611.52,0.0,0.97761,4e-05,1.43033]
[1777066241418,49.52,77611.05,0.0,0.97759,4e-05,1.43134]
[1777066247462,49.52,77610.92,0.0,0.97758,4e-05,1.43162]
[1777066252497,49.52,77610.51,0.0,0.97757,4e-05,1.43249]
[1777066260469,49.52,77608.0,0.0,0.97747,4e-05,1.43788]
[1777066272636,49.52,77608.44,0.0,0.97748,4e-05,1.43693]
[1777066277670,49.52,77608.34,0.0,0.97748,4e-05,1.43715]
[1777066282704,49.52,77608.02,0.0,0.97747,4e-05,1.43784]
[1777066287739,49.52,77607.89,0.0,0.97746,4e-05,1.43812]
[1777066293701,49.52,77607.04,0.0,0.97751,4e-05,1.43425]
[1777066299828,49.52,77603.31,0.0,0.97736,4e-05,1.44227]
[1777066305875,49.52,77602.33,0.0,0.97732,4e-05,1.44438]
[1777066310986,49.52,77601.35,0.0,0.97728,4e-05,1.4465]
[1777066319044,49.52,77601.54,0.0,0.97729,4e-05,1.44609]
[1777066324079,49.52,77601.35,0.0,0.97728,4e-05,1.4465]
[1777066329117,49.52,77601.0,0.0,0.97727,4e-05,1.44726]
[1777066333149,49.52,77594.18,0.0,0.97699,4e-05,1.46205]
[1777066341040,49.52,77592.71,0.0,0.97693,4e-05,1.46525]
[1777066347082,49.52,77592.67,0.0,0.97693,4e-05,1.46534]
[1777066350103,49.52,77581.42,0.0,0.97646,4e-05,1.49003]
[1777066354290,49.52,77574.16,0.0,0.97624,4e-05,1.50028]
[1777066363194,49.52,77574.96,0.0,0.97628,4e-05,1.4985]
[1777066368391,49.52,77573.89,0.0,0.97623,4e-05,1.50088]
[1777066373424,49.52,77578.19,0.0,0.97641,4e-05,1.49135]
[1777066379465,49.52,77577.58,0.0,0.97639,4e-05,1.49269]
[1777066384503,49.52,77581.32,0.0,0.97654,4e-05,1.48443]
[1777066389535,49.52,77583.36,0.0,0.97663,4e-05,1.47994]
[1777066395578,49.52,77584.54,0.0,0.97668,4e-05,1.47735]
[1777066400613,49.52,77587.23,0.0,0.97679,4e-05,1.47145]
[1777066406495,49.52,77587.69,0.0,0.97681,4e-05,1.47045]
[1777066411690,49.52,77588.63,0.0,0.97693,4e-05,1.46261]
[1777066416724,49.52,77589.17,0.0,0.97696,4e-05,1.46143]
[1777066421759,49.52,77588.63,0.0,0.97693,4e-05,1.46261]
[1777066424780,49.52,77593.7,0.0,0.97714,4e-05,1.45159]
[1777066429815,49.52,77594.33,0.0,0.97717,4e-05,1.45022]
[1777066434851,49.52,77597.63,0.0,0.9773,4e-05,1.44308]
[1777066441899,49.52,77597.86,0.0,0.97731,4e-05,1.44259]
[1777066448948,49.52,77600.79,0.0,0.97743,4e-05,1.43627]
[1777066453994,49.52,77602.93,0.0,0.97752,4e-05,1.43167]
[1777066456006,49.52,77620.06,0.0,0.9782,4e-05,1.39527]
[1777066463047,49.52,77622.6,0.0,0.9783,4e-05,1.38993]
[1777066471105,49.52,77618.71,0.0,0.97823,4e-05,1.3925]
[1777066477152,49.52,77618.37,0.0,0.97821,4e-05,1.39321]
[1777066483192,49.52,77617.74,0.0,0.97819,4e-05,1.39454]
[1777066487223,49.52,77613.41,0.0,0.97802,4e-05,1.40367]
[1777066494110,49.52,77613.17,0.0,0.97801,4e-05,1.40418]
[1777066501323,49.52,77612.32,0.0,0.97798,4e-05,1.40598]
[1777066506354,49.52,77612.16,0.0,0.97797,4e-05,1.40632]
[1777066514250,49.52,77612.62,0.0,0.97799,4e-05,1.40535]
[1777066520452,49.52,77613.67,0.0,0.97803,4e-05,1.40312]
[1777066524320,49.52,77619.79,0.0,0.97827,4e-05,1.39023]
[1777066529533,49.52,77619.54,0.0,0.97826,4e-05,1.39075]
[1777066531540,49.52,77604.64,0.0,0.97775,4e-05,1.41664]
[1777066536575,49.52,77600.74,0.0,0.9776,4e-05,1.42497]
[1777066537582,49.52,77593.65,0.0,0.97731,4e-05,1.44021]
[1777066542617,49.52,77591.1,0.0,0.97721,4e-05,1.44572]
[1777066544463,49.52,77590.88,0.0,0.9772,4e-05,1.4462]
[1777066552684,49.52,77590.88,0.0,0.9772,4e-05,1.4462]
[1777066557724,49.52,77585.59,0.0,0.97698,4e-05,1.45769]
[1777066560744,49.52,77579.38,0.0,0.97672,4e-05,1.47126]
[1777066568801,49.52,77578.76,0.0,0.9767,4e-05,1.47262]
[1777066574673,49.52,77577.1,0.0,0.97663,4e-05,1.47627]
[1777066579876,49.52,77575.13,0.0,0.97655,4e-05,1.4806]
[1777066584912,49.52,77572.51,0.0,0.97644,4e-05,1.48639]
[1777066589948,49.52,77569.39,0.0,0.97631,4e-05,1.49329]
[1777066590953,49.52,77554.74,0.0,0.97568,4e-05,1.52605]
[1777066595987,49.52,77551.59,0.0,0.97563,4e-05,1.52722]
[1777066601035,49.52,77549.34,0.0,0.97554,4e-05,1.5323]
[1777066607075,49.52,77549.93,0.0,0.97556,4e-05,1.53097]
[1777066613119,49.52,77555.12,0.0,0.97579,4e-05,1.51927]
[1777066615137,49.52,77563.14,0.0,0.97613,4e-05,1.50132]
[1777066621174,49.52,77564.1,0.0,0.97617,4e-05,1.49918]
[1777066626210,49.52,77564.98,0.0,0.97621,4e-05,1.49722]
[1777066631245,49.52,77565.77,0.0,0.97624,4e-05,1.49546]
[1777066643329,49.52,77565.5,0.0,0.97623,4e-05,1.49606]
[1777066648363,49.52,77571.22,0.0,0.97647,4e-05,1.48339]
[1777066653400,49.52,77571.42,0.0,0.97657,4e-05,1.47711]
[1777066660447,49.52,77571.24,0.0,0.97656,4e-05,1.47751]
[1777066665483,49.52,77571.57,0.0,0.97657,4e-05,1.47678]
[1777066672532,49.52,77571.98,0.0,0.97659,4e-05,1.47588]
[1777066677569,49.52,77572.95,0.0,0.97663,4e-05,1.47374]
[1777066681598,49.52,77578.42,0.0,0.97686,4e-05,1.46175]
[1777066682605,49.52,77585.39,0.0,0.97715,4e-05,1.44658]
[1777066683611,49.52,77584.62,0.0,0.97711,4e-05,1.44825]
[1777066690660,49.52,77587.25,0.0,0.97722,4e-05,1.44255]
[1777066695697,49.52,77588.33,0.0,0.97727,4e-05,1.44021]
[1777066701737,49.52,77593.41,0.0,0.97747,4e-05,1.42927]
[1777066706772,49.52,77594.89,0.0,0.97753,4e-05,1.42609]
[1777066713822,49.52,77596.75,0.0,0.97769,4e-05,1.4164]
[1777066719868,49.52,77596.91,0.0,0.9777,4e-05,1.41606]
[1777066725908,49.52,77595.13,0.0,0.97763,4e-05,1.41986]
[1777066730942,49.52,77595.99,0.0,0.97766,4e-05,1.41802]
[1777066737990,49.52,77596.8,0.0,0.97769,4e-05,1.41629]
[1777066745872,49.52,77597.59,0.0,0.97773,4e-05,1.41461]
[1777066754102,49.52,77597.63,0.0,0.97773,4e-05,1.41452]
[1777066759138,49.52,77600.88,0.0,0.97786,4e-05,1.4076]
[1777066765180,49.52,77599.31,0.0,0.9778,4e-05,1.41094]
[1777066771224,49.52,77599.01,0.0,0.97787,4e-05,1.40589]
[1777066777268,49.52,77598.17,0.0,0.97783,4e-05,1.40768]
[1777066783309,49.52,77597.77,0.0,0.97782,4e-05,1.40853]
[1777066788346,49.52,77592.75,0.0,0.97762,4e-05,1.41924]
[1777066793379,49.52,77588.46,0.0,0.97744,4e-05,1.42845]
[1777066798413,49.52,77587.38,0.0,0.9774,4e-05,1.43077]
[1777066806292,49.52,77588.24,0.0,0.97743,4e-05,1.42892]
[1777066816544,49.52,77587.88,0.0,0.97742,4e-05,1.42969]
[1777066819561,49.52,77582.75,0.0,0.97721,4e-05,1.44077]
[1777066822586,49.52,77577.01,0.0,0.97697,4e-05,1.45323]
[1777066823590,49.52,77573.85,0.0,0.97684,4e-05,1.46013]
[1777066826615,49.52,77559.1,0.0,0.97622,4e-05,1.49264]
[1777066827622,49.52,77558.3,0.0,0.97619,4e-05,1.49442]
[1777066832658,49.52,77557.9,0.0,0.97626,4e-05,1.48942]
[1777066837693,49.52,77558.5,0.0,0.97629,4e-05,1.48809]
[1777066842736,49.52,77559.52,0.0,0.97633,4e-05,1.48583]
[1777066843736,49.52,77565.89,0.0,0.9766,4e-05,1.47176]
[1777066844742,49.52,77569.83,0.0,0.97676,4e-05,1.46311]
[1777066849777,49.52,77570.23,0.0,0.97678,4e-05,1.46223]
[1777066854812,49.52,77571.4,0.0,0.97683,4e-05,1.45967]
[1777066856645,49.52,77577.05,0.0,0.97706,4e-05,1.44735]
[1777066859849,49.52,77582.11,0.0,0.97727,4e-05,1.43638]
[1777066866717,49.52,77586.13,0.0,0.97743,4e-05,1.42772]
[1777066876787,49.52,77588.79,0.0,0.97754,4e-05,1.422]
[1777066887036,49.52,77588.56,0.0,0.97753,4e-05,1.4225]
[1777066891064,49.52,77594.51,0.0,0.97786,4e-05,1.40408]
[1777066896099,49.52,77594.88,0.0,0.97787,4e-05,1.40329]
[1777066904156,49.52,77595.28,0.0,0.97789,4e-05,1.40245]
[1777066909193,49.52,77593.63,0.0,0.97782,4e-05,1.40595]
[1777066917068,49.52,77594.54,0.0,0.97786,4e-05,1.40402]
[1777066927138,49.52,77594.36,0.0,0.97785,4e-05,1.4044]
[1777066932352,49.52,77592.66,0.0,0.97778,4e-05,1.40802]
[1777066938397,49.52,77591.83,0.0,0.97775,4e-05,1.40979]
[1777066943431,49.52,77588.92,0.0,0.97763,4e-05,1.416]
[1777066948466,49.52,77589.33,0.0,0.97765,4e-05,1.41512]
[1777066954508,49.52,77589.21,0.0,0.97773,4e-05,1.40966]
[1777066959543,49.52,77590.0,0.0,0.97776,4e-05,1.40798]
[1777066966592,49.52,77589.46,0.0,0.97774,4e-05,1.40913]
[1777066971627,49.52,77590.4,0.0,0.97778,4e-05,1.40713]
[1777066977492,49.52,77589.39,0.0,0.97774,4e-05,1.40928]
[1777066983712,49.52,77589.19,0.0,0.97773,4e-05,1.40971]
[1777066988747,49.52,77582.12,0.0,0.97744,4e-05,1.42485]
[1777066993781,49.52,77581.49,0.0,0.97742,4e-05,1.4262]
[1777067000830,49.52,77578.97,0.0,0.97731,4e-05,1.43163]
[1777067002859,49.52,77572.91,0.0,0.97707,4e-05,1.44476]
[1777067005865,49.52,77572.0,0.0,0.97703,4e-05,1.44674]
[1777067010901,49.52,77568.83,0.0,0.9769,4e-05,1.45365]
[1777067015935,49.52,77569.01,0.0,0.97699,4e-05,1.44744]
[1777067020971,49.52,77570.3,0.0,0.97705,4e-05,1.44463]
[1777067026005,49.52,77571.6,0.0,0.9771,4e-05,1.44181]
[1777067030033,49.52,77576.68,0.0,0.97731,4e-05,1.43081]
[1777067033056,49.52,77581.54,0.0,0.97751,4e-05,1.42035]
[1777067036075,49.52,77576.06,0.0,0.97728,4e-05,1.43215]
[1777067041114,49.52,77573.24,0.0,0.97717,4e-05,1.43825]
[1777067045139,49.52,77567.46,0.0,0.97693,4e-05,1.45082]
[1777067050176,49.52,77566.64,0.0,0.97689,4e-05,1.45261]
[1777067055209,49.52,77580.84,0.0,0.97748,4e-05,1.42185]
[1777067056216,49.52,77590.08,0.0,0.97785,4e-05,1.4021]
[1777067061251,49.52,77595.58,0.0,0.97807,4e-05,1.39045]
[1777067067293,49.52,77597.56,0.0,0.97815,4e-05,1.38627]
[1777067073335,49.52,77599.9,0.0,0.97833,4e-05,1.37569]
[1777067078372,49.52,77604.58,0.0,0.97851,4e-05,1.36591]
[1777067082398,49.52,77612.52,0.0,0.97882,4e-05,1.34942]
[1777067086427,49.52,77619.12,0.0,0.97907,4e-05,1.33584]
[1777067088440,49.52,77611.38,0.0,0.97878,4e-05,1.35178]
[1777067093475,49.52,77606.43,0.0,0.97858,4e-05,1.36205]
[1777067096499,49.52,77570.58,0.0,0.97714,4e-05,1.43822]
[1777067097504,49.52,77561.99,0.0,0.97679,4e-05,1.45694]
[1777067103550,49.52,77559.48,0.0,0.97668,4e-05,1.46244]
[1777067108585,49.52,77559.38,0.0,0.97668,4e-05,1.46266]
[1777067114623,49.52,77559.56,0.0,0.97669,4e-05,1.46227]
[1777067121672,49.52,77559.88,0.0,0.9767,4e-05,1.46157]
[1777067126707,49.52,77560.58,0.0,0.97673,4e-05,1.46003]
[1777067131742,49.52,77561.16,0.0,0.97684,4e-05,1.45291]
[1777067136777,49.52,77561.41,0.0,0.97685,4e-05,1.45237]
[1777067140805,49.52,77578.1,0.0,0.97754,4e-05,1.41623]
[1777067141815,49.52,77585.46,0.0,0.97784,4e-05,1.40051]
[1777067142819,49.52,77585.36,0.0,0.97783,4e-05,1.40072]
[1777067147854,49.52,77586.26,0.0,0.97787,4e-05,1.39881]
[1777067150876,49.52,77580.64,0.0,0.97764,4e-05,1.41079]
[1777067154904,49.52,77575.08,0.0,0.97742,4e-05,1.42272]
[1777067159940,49.52,77574.64,0.0,0.9774,4e-05,1.42366]
[1777067163972,49.52,77569.21,0.0,0.97717,4e-05,1.43539]
[1777067169001,49.52,77566.67,0.0,0.97707,4e-05,1.4409]
[1777067174036,49.52,77564.36,0.0,0.97697,4e-05,1.44593]
[1777067179073,49.52,77561.02,0.0,0.97684,4e-05,1.45322]
[1777067184106,49.52,77558.02,0.0,0.97671,4e-05,1.45979]
[1777067189141,49.52,77558.44,0.0,0.97673,4e-05,1.45887]
[1777067193171,49.52,77555.28,0.0,0.97668,4e-05,1.45995]
[1777067199065,49.52,77551.97,0.0,0.97654,4e-05,1.46723]
[1777067204246,49.52,77550.8,0.0,0.97649,4e-05,1.46981]
[1777067209281,49.52,77549.39,0.0,0.97643,4e-05,1.47292]
[1777067214316,49.52,77547.95,0.0,0.97637,4e-05,1.47611]
[1777067219350,49.52,77546.49,0.0,0.97631,4e-05,1.47935]
[1777067226399,49.52,77546.11,0.0,0.97629,4e-05,1.48019]
[1777067232442,49.52,77546.05,0.0,0.97629,4e-05,1.48032]
[1777067238483,49.52,77545.78,0.0,0.97628,4e-05,1.48092]
[1777067243519,49.52,77545.49,0.0,0.97627,4e-05,1.48156]
[1777067249561,49.52,77546.31,0.0,0.9763,4e-05,1.47974]
[1777067254595,49.52,77546.05,0.0,0.97638,4e-05,1.47441]
[1777067260638,49.52,77545.96,0.0,0.97638,4e-05,1.47461]
[1777067265674,49.52,77547.42,0.0,0.97644,4e-05,1.47138]
[1777067270713,49.52,77553.4,0.0,0.97669,4e-05,1.45821]
[1777067271719,49.52,77563.35,0.0,0.97711,4e-05,1.43649]
[1777067276753,49.52,77566.35,0.0,0.97723,4e-05,1.42999]
[1777067281798,49.52,77560.04,0.0,0.97697,4e-05,1.44369]
[1777067283802,49.52,77553.9,0.0,0.97671,4e-05,1.45711]
[1777067289845,49.52,77550.86,0.0,0.97659,4e-05,1.46379]
[1777067294879,49.52,77554.51,0.0,0.97674,4e-05,1.45577]
[1777067299914,49.52,77555.46,0.0,0.97678,4e-05,1.45369]
[1777067304954,49.52,77556.44,0.0,0.97682,4e-05,1.45155]
[1777067309995,49.52,77556.98,0.0,0.97684,4e-05,1.45036]
[1777067315030,49.52,77558.12,0.0,0.97698,4e-05,1.44203]
[1777067320066,49.52,77558.8,0.0,0.97701,4e-05,1.44055]
[1777067325103,49.52,77558.63,0.0,0.977,4e-05,1.44092]
[1777067330145,49.52,77558.95,0.0,0.97701,4e-05,1.44023]
[1777067340052,49.52,77558.5,0.0,0.97699,4e-05,1.44121]
[1777067345245,49.52,77559.19,0.0,0.97702,4e-05,1.4397]
[1777067353301,49.52,77560.91,0.0,0.97709,4e-05,1.43597]
[1777067358335,49.52,77560.16,0.0,0.97706,4e-05,1.43759]
[1777067363372,49.52,77560.04,0.0,0.97706,4e-05,1.43786]
[1777067370263,49.52,77560.07,0.0,0.97706,4e-05,1.43779]
[1777067377468,49.52,77560.54,0.0,0.97717,4e-05,1.43095]
[1777067382505,49.52,77562.09,0.0,0.97723,4e-05,1.42759]
[1777067387539,49.52,77566.05,0.0,0.97739,4e-05,1.41904]
[1777067392574,49.52,77568.53,0.0,0.9775,4e-05,1.41371]
[1777067397610,49.52,77569.41,0.0,0.97753,4e-05,1.41182]
[1777067402649,49.52,77570.96,0.0,0.9776,4e-05,1.4085]
[1777067407685,49.52,77575.5,0.0,0.97778,4e-05,1.3988]
[1777067412722,49.52,77568.12,0.0,0.97748,4e-05,1.41459]
[1777067417755,49.52,77568.87,0.0,0.97751,4e-05,1.41298]
[1777067422791,49.52,77567.12,0.0,0.97744,4e-05,1.41674]
[1777067430849,49.52,77566.89,0.0,0.97743,4e-05,1.41724]
[1777067436889,49.52,77564.72,0.0,0.97743,4e-05,1.41612]
[1777067441926,49.52,77561.07,0.0,0.97728,4e-05,1.42399]
[1777067446960,49.52,77560.91,0.0,0.97727,4e-05,1.42433]
[1777067458038,49.52,77561.11,0.0,0.97728,4e-05,1.4239]
[1777067467105,49.52,77558.9,0.0,0.97719,4e-05,1.42868]
[1777067473147,49.52,77558.34,0.0,0.97716,4e-05,1.4299]
[1777067481204,49.52,77557.59,0.0,0.97713,4e-05,1.43152]
[1777067486241,49.52,77559.92,0.0,0.97723,4e-05,1.42647]
[1777067491276,49.52,77568.25,0.0,0.97766,4e-05,1.40277]
[1777067493290,49.52,77568.76,0.0,0.97768,4e-05,1.40168]
[1777067498324,49.52,77568.86,0.0,0.97768,4e-05,1.40147]
[1777067503359,49.52,77569.1,0.0,0.97769,4e-05,1.40095]
[1777067508394,49.52,77570.83,0.0,0.97776,4e-05,1.39726]
[1777067514436,49.52,77571.28,0.0,0.97778,4e-05,1.3963]
[1777067519471,49.52,77571.67,0.0,0.9778,4e-05,1.39547]
[1777067525512,49.52,77572.89,0.0,0.97785,4e-05,1.39288]
[1777067531387,49.52,77573.48,0.0,0.97787,4e-05,1.39162]
[1777067536591,49.52,77573.74,0.0,0.97788,4e-05,1.39107]
[1777067541626,49.52,77575.94,0.0,0.97797,4e-05,1.3864]
[1777067551527,49.52,77575.63,0.0,0.97804,4e-05,1.38134]
[1777067556731,49.52,77575.79,0.0,0.97805,4e-05,1.381]
[1777067561766,49.52,77575.62,0.0,0.97804,4e-05,1.38136]
[1777067566802,49.52,77572.67,0.0,0.97792,4e-05,1.38761]
[1777067575865,49.52,77569.16,0.0,0.97778,4e-05,1.39507]
[1777067581737,49.52,77568.58,0.0,0.97776,4e-05,1.39631]
[1777067586942,49.52,77565.32,0.0,0.97763,4e-05,1.40327]
[1777067588954,49.52,77558.16,0.0,0.97733,4e-05,1.41865]
[1777067590969,49.52,77552.44,0.0,0.9771,4e-05,1.43103]
[1777067596006,49.52,77553.11,0.0,0.97712,4e-05,1.42958]
[1777067600035,49.52,77558.0,0.0,0.97733,4e-05,1.419]
[1777067606076,49.52,77560.54,0.0,0.97743,4e-05,1.41352]
[1777067612122,49.52,77563.04,0.0,0.97762,4e-05,1.40237]
[1777067617154,49.52,77563.47,0.0,0.97764,4e-05,1.40145]
[1777067622192,49.52,77566.13,0.0,0.97775,4e-05,1.39577]
[1777067627224,49.52,77566.73,0.0,0.97777,4e-05,1.39449]
[1777067632261,49.52,77570.01,0.0,0.9779,4e-05,1.38752]
[1777067637294,49.52,77571.18,0.0,0.97795,4e-05,1.38503]
[1777067644345,49.52,77571.79,0.0,0.97798,4e-05,1.38374]
[1777067652229,49.52,77572.37,0.0,0.978,4e-05,1.38251]
[1777067657436,49.52,77573.1,0.0,0.97803,4e-05,1.38097]
[1777067662299,49.52,77567.26,0.0,0.97779,4e-05,1.39336]
[1777067667506,49.52,77567.49,0.0,0.9778,4e-05,1.39287]
[1777067678579,49.52,77569.69,0.0,0.97798,4e-05,1.38245]
[1777067683617,49.52,77570.75,0.0,0.97802,4e-05,1.38021]
[1777067688653,49.52,77571.39,0.0,0.97805,4e-05,1.37886]
[1777067693688,49.52,77566.13,0.0,0.97783,4e-05,1.39001]
[1777067698721,49.52,77564.12,0.0,0.97775,4e-05,1.39429]
[1777067703777,49.52,77561.01,0.0,0.97763,4e-05,1.40093]
[1777067704764,49.52,77555.43,0.0,0.9774,4e-05,1.41291]
[1777067710806,49.52,77551.54,0.0,0.97724,4e-05,1.42131]
[1777067714834,49.52,77565.41,0.0,0.9778,4e-05,1.39154]
[1777067717855,49.52,77572.77,0.0,0.9781,4e-05,1.37594]
[1777067722892,49.52,77573.62,0.0,0.97814,4e-05,1.37415]
[1777067727925,49.52,77573.09,0.0,0.97811,4e-05,1.37527]
[1777067733967,49.52,77572.35,0.0,0.97817,4e-05,1.37111]
[1777067739003,49.52,77572.7,0.0,0.97819,4e-05,1.37037]
[1777067744039,49.52,77571.25,0.0,0.97813,4e-05,1.37343]
[1777067749078,49.52,77571.82,0.0,0.97815,4e-05,1.37223]
[1777067755117,49.52,77568.17,0.0,0.978,4e-05,1.37994]
[1777067762165,49.52,77566.89,0.0,0.97795,4e-05,1.38265]
[1777067769215,49.52,77567.33,0.0,0.97797,4e-05,1.38171]
[1777067774253,49.52,77567.15,0.0,0.97796,4e-05,1.3821]
[1777067778278,49.52,77572.42,0.0,0.97817,4e-05,1.37096]
[1777067783317,49.52,77574.91,0.0,0.97827,4e-05,1.36572]
[1777067787341,49.52,77580.11,0.0,0.97848,4e-05,1.35484]
[1777067792375,49.52,77580.06,0.0,0.97856,4e-05,1.34927]
[1777067797411,49.52,77575.95,0.0,0.9784,4e-05,1.35785]
[1777067803284,49.52,77574.05,0.0,0.97833,4e-05,1.36183]
[1777067810498,49.52,77574.05,0.0,0.97833,4e-05,1.36183]
[1777067815539,49.52,77574.31,0.0,0.97834,4e-05,1.36128]
[1777067822586,49.52,77574.73,0.0,0.97835,4e-05,1.3604]
[1777067828627,49.52,77576.05,0.0,0.9784,4e-05,1.35764]
[1777067838698,49.52,77578.01,0.0,0.97848,4e-05,1.35354]
[1777067845750,49.52,77579.22,0.0,0.97853,4e-05,1.35102]
[1777067850783,49.52,77580.27,0.0,0.97857,4e-05,1.34883]
[1777067856824,49.52,77581.35,0.0,0.9787,4e-05,1.34093]
[1777067863710,49.52,77582.1,0.0,0.97873,4e-05,1.33937]
[1777067870929,49.52,77584.21,0.0,0.97881,4e-05,1.33501]
[1777067875965,49.52,77586.04,0.0,0.97888,4e-05,1.33123]
[1777067883851,49.52,77586.96,0.0,0.97892,4e-05,1.32933]
[1777067891069,49.52,77587.41,0.0,0.97894,4e-05,1.3284]
[1777067901139,49.52,77587.59,0.0,0.97894,4e-05,1.32803]
[1777067906174,49.52,77587.97,0.0,0.97896,4e-05,1.32725]
[1777067914061,49.52,77588.25,0.0,0.97905,4e-05,1.32106]
[1777067919266,49.52,77588.73,0.0,0.97907,4e-05,1.32008]
[1777067925307,49.52,77589.05,0.0,0.97908,4e-05,1.31942]
[1777067930346,49.52,77586.1,0.0,0.97897,4e-05,1.32548]
[1777067935377,49.52,77582.45,0.0,0.97883,4e-05,1.333]
[1777067941421,49.52,77581.47,0.0,0.97879,4e-05,1.33503]
[1777067946455,49.52,77575.08,0.0,0.97854,4e-05,1.34829]
[1777067949477,49.52,77569.33,0.0,0.97831,4e-05,1.36032]
[1777067956524,49.52,77568.32,0.0,0.97827,4e-05,1.36244]
[1777067960553,49.52,77558.51,0.0,0.97787,4e-05,1.38316]
[1777067961559,49.52,77546.36,0.0,0.97738,4e-05,1.40916]
[1777067966593,49.52,77545.5,0.0,0.97734,4e-05,1.41102]
[1777067972635,49.52,77547.78,0.0,0.97752,4e-05,1.40028]
[1777067977671,49.52,77547.82,0.0,0.97752,4e-05,1.4002]
[1777067984558,49.52,77545.96,0.0,0.97745,4e-05,1.40419]
[1777067989758,49.52,77544.13,0.0,0.97737,4e-05,1.40813]
[1777067992778,49.52,77537.92,0.0,0.97711,4e-05,1.42156]
[1777067997814,49.52,77534.24,0.0,0.97696,4e-05,1.42957]
[1777068002849,49.52,77535.26,0.0,0.977,4e-05,1.42734]
[1777068004700,49.52,77530.14,0.0,0.97679,4e-05,1.43852]
[1777068011911,49.52,77530.07,0.0,0.97678,4e-05,1.43868]
[1777068017954,49.52,77531.1,0.0,0.97683,4e-05,1.43642]
[1777068022990,49.52,77522.24,0.0,0.97645,4e-05,1.4559]
[1777068023997,49.52,77512.04,0.0,0.97601,4e-05,1.47858]
[1777068025008,49.52,77510.27,0.0,0.97593,4e-05,1.48254]
[1777068030040,49.52,77511.54,0.0,0.97599,4e-05,1.47969]
[1777068036087,49.52,77511.64,0.0,0.97608,4e-05,1.47346]
[1777068044985,49.52,77514.41,0.0,0.9762,4e-05,1.46729]
[1777068046155,49.52,77523.63,0.0,0.9766,4e-05,1.44689]
[1777068047159,49.52,77527.15,0.0,0.97675,4e-05,1.43916]
[1777068052193,49.52,77529.42,0.0,0.97685,4e-05,1.43419]
[1777068057231,49.52,77534.57,0.0,0.97706,4e-05,1.42296]
[1777068059243,49.52,77542.89,0.0,0.97741,4e-05,1.40496]
[1777068062279,49.52,77552.6,0.0,0.97781,4e-05,1.38418]
[1777068063278,49.52,77549.33,0.0,0.97768,4e-05,1.39115]
[1777068064287,49.52,77554.39,0.0,0.97788,4e-05,1.38037]
[1777068065306,49.52,77560.64,0.0,0.97813,4e-05,1.36714]
[1777068066298,49.52,77563.84,0.0,0.97826,4e-05,1.36041]
[1777068071335,49.52,77565.87,0.0,0.97834,4e-05,1.35615]
[1777068076369,49.52,77566.16,0.0,0.97836,4e-05,1.35554]
[1777068079390,49.52,77558.08,0.0,0.97803,4e-05,1.37255]
[1777068081405,49.52,77551.99,0.0,0.97778,4e-05,1.38548]
[1777068086439,49.52,77547.89,0.0,0.97762,4e-05,1.39423]
[1777068091475,49.52,77545.56,0.0,0.97761,4e-05,1.3934]
[1777068094496,49.52,77550.85,0.0,0.97783,4e-05,1.38211]
[1777068099530,49.52,77550.81,0.0,0.97782,4e-05,1.3822]
[1777068100538,49.52,77564.87,0.0,0.97839,4e-05,1.35252]
[1777068105573,49.52,77562.52,0.0,0.9783,4e-05,1.35745]
[1777068110607,49.52,77559.48,0.0,0.97818,4e-05,1.36384]
[1777068115642,49.52,77561.29,0.0,0.97825,4e-05,1.36003]
[1777068120677,49.52,77561.91,0.0,0.97827,4e-05,1.35873]
[1777068125712,49.52,77561.91,0.0,0.97827,4e-05,1.35873]
[1777068130747,49.52,77561.75,0.0,0.97827,4e-05,1.35907]
[1777068132761,49.52,77556.58,0.0,0.97806,4e-05,1.36996]
[1777068138807,49.52,77556.51,0.0,0.97806,4e-05,1.37011]
[1777068143837,49.52,77556.55,0.0,0.97806,4e-05,1.37002]
[1777068146859,49.52,77563.59,0.0,0.97834,4e-05,1.35521]
[1777068148876,49.52,77565.57,0.0,0.97842,4e-05,1.35106]
[1777068151896,49.52,77561.89,0.0,0.97836,4e-05,1.35305]
[1777068155922,49.52,77559.62,0.0,0.97827,4e-05,1.35781]
[1777068160957,49.52,77560.08,0.0,0.97829,4e-05,1.35684]
[1777068165994,49.52,77559.94,0.0,0.97828,4e-05,1.35714]
[1777068171080,49.52,77554.13,0.0,0.97805,4e-05,1.36938]
[1777068172060,49.52,77550.89,0.0,0.97792,4e-05,1.37624]
[1777068174053,49.52,77548.46,0.0,0.97782,4e-05,1.38141]
[1777068179085,49.52,77549.31,0.0,0.97785,4e-05,1.3796]
[1777068184121,49.52,77554.36,0.0,0.97806,4e-05,1.36889]
[1777068189155,49.52,77550.34,0.0,0.97789,4e-05,1.37741]
[1777068192176,49.52,77555.41,0.0,0.9781,4e-05,1.36667]
[1777068197212,49.52,77558.34,0.0,0.97822,4e-05,1.3605]
[1777068203254,49.52,77560.08,0.0,0.97829,4e-05,1.35684]
[1777068206127,49.52,77565.25,0.0,0.97849,4e-05,1.34602]
[1777068211310,49.52,77565.16,0.0,0.97858,4e-05,1.34051]
[1777068214331,49.52,77575.9,0.0,0.979,4e-05,1.31829]
[1777068216197,49.52,77585.12,0.0,0.97936,4e-05,1.29944]
[1777068221380,49.52,77591.61,0.0,0.9796,4e-05,1.2863]
[1777068223394,49.52,77593.94,0.0,0.97969,4e-05,1.28161]
[1777068232458,49.52,77589.74,0.0,0.97953,4e-05,1.29008]
[1777068237492,49.52,77593.43,0.0,0.97967,4e-05,1.28263]
[1777068242529,49.52,77590.41,0.0,0.97956,4e-05,1.28872]
[1777068248570,49.52,77588.44,0.0,0.97948,4e-05,1.29271]
[1777068253605,49.52,77588.24,0.0,0.97948,4e-05,1.29311]
[1777068258641,49.52,77585.39,0.0,0.97937,4e-05,1.29889]
[1777068263676,49.52,77586.37,0.0,0.9794,4e-05,1.2969]
[1777068268713,49.52,77587.75,0.0,0.97946,4e-05,1.2941]
[1777068270725,49.52,77582.38,0.0,0.97925,4e-05,1.30502]
[1777068273746,49.52,77576.24,0.0,0.9791,4e-05,1.31196]
[1777068278783,49.52,77574.71,0.0,0.97904,4e-05,1.31509]
[1777068282809,49.52,77565.09,0.0,0.97866,4e-05,1.33496]
[1777068283817,49.52,77561.74,0.0,0.97853,4e-05,1.34193]
[1777068289858,49.52,77561.96,0.0,0.97854,4e-05,1.34147]
[1777068296758,49.52,77562.63,0.0,0.97856,4e-05,1.34007]
[1777068301942,49.52,77564.61,0.0,0.97864,4e-05,1.33595]
[1777068306977,49.52,77567.12,0.0,0.97874,4e-05,1.33075]
[1777068312015,49.52,77574.85,0.0,0.97904,4e-05,1.31481]
[1777068313021,49.52,77578.28,0.0,0.97918,4e-05,1.30778]
[1777068318055,49.52,77577.74,0.0,0.97916,4e-05,1.30888]
[1777068321076,49.52,77583.64,0.0,0.97938,4e-05,1.29686]
[1777068326114,49.52,77581.9,0.0,0.97932,4e-05,1.3004]
[1777068331146,49.52,77579.55,0.0,0.97931,4e-05,1.29957]
[1777068336181,49.52,77583.47,0.0,0.97946,4e-05,1.29161]
[1777068342225,49.52,77583.94,0.0,0.97948,4e-05,1.29066]
[1777068347261,49.52,77584.34,0.0,0.97949,4e-05,1.28985]
[1777068352296,49.52,77586.03,0.0,0.97956,4e-05,1.28643]
[1777068357350,49.52,77584.63,0.0,0.97951,4e-05,1.28926]
[1777068359348,49.52,77576.1,0.0,0.97918,4e-05,1.30661]
[1777068360376,49.52,77572.4,0.0,0.97903,4e-05,1.31419]
[1777068363376,49.52,77568.96,0.0,0.9789,4e-05,1.32127]
[1777068368411,49.52,77567.06,0.0,0.97882,4e-05,1.32519]
[1777068373446,49.52,77565.55,0.0,0.97876,4e-05,1.32831]
[1777068379488,49.52,77564.97,0.0,0.97874,4e-05,1.32952]
[1777068380495,49.52,77573.44,0.0,0.97907,4e-05,1.31206]
[1777068381503,49.52,77578.35,0.0,0.97926,4e-05,1.30202]
[1777068387395,49.52,77575.48,0.0,0.97915,4e-05,1.30788]
[1777068394593,49.52,77574.21,0.0,0.97919,4e-05,1.30485]
[1777068398621,49.52,77569.2,0.0,0.97899,4e-05,1.31512]
[1777068399628,49.52,77563.6,0.0,0.97877,4e-05,1.32667]
[1777068400635,49.52,77563.6,0.0,0.97877,4e-05,1.32667]
[1777068405670,49.52,77565.2,0.0,0.97884,4e-05,1.32336]
[1777068414736,49.52,77565.74,0.0,0.97886,4e-05,1.32224]
[1777068418779,49.52,77573.26,0.0,0.97915,4e-05,1.30679]
[1777068419768,49.52,77571.84,0.0,0.9791,4e-05,1.3097]
[1777068424805,49.52,77576.88,0.0,0.97929,4e-05,1.2994]
[1777068429840,49.52,77576.51,0.0,0.97928,4e-05,1.30015]
[1777068435880,49.52,77576.77,0.0,0.97929,4e-05,1.29962]
[1777068440915,49.52,77575.71,0.0,0.97925,4e-05,1.30178]
[1777068445950,49.52,77576.14,0.0,0.97926,4e-05,1.30091]
[1777068452999,49.52,77578.04,0.0,0.97942,4e-05,1.29143]
[1777068458034,49.52,77577.93,0.0,0.97942,4e-05,1.29166]
[1777068463070,49.52,77578.35,0.0,0.97943,4e-05,1.2908]
[1777068468104,49.52,77581.47,0.0,0.97955,4e-05,1.28449]
[1777068474146,49.52,77580.93,0.0,0.97953,4e-05,1.28558]
[1777068480198,49.52,77580.84,0.0,0.97953,4e-05,1.28576]
[1777068484218,49.52,77586.58,0.0,0.97975,4e-05,1.2742]
[1777068489252,49.52,77586.6,0.0,0.97975,4e-05,1.27416]
[1777068494287,49.52,77586.82,0.0,0.97976,4e-05,1.27371]
[1777068499323,49.52,77586.42,0.0,0.97974,4e-05,1.27452]
[1777068504359,49.52,77586.49,0.0,0.97974,4e-05,1.27438]
[1777068510400,49.52,77587.27,0.0,0.97977,4e-05,1.27281]
[1777068515435,49.52,77588.54,0.0,0.97991,4e-05,1.26472]
[1777068520470,49.52,77587.17,0.0,0.97985,4e-05,1.26746]
[1777068525505,49.52,77585.21,0.0,0.97978,4e-05,1.27139]
[1777068534568,49.52,77586.06,0.0,0.97981,4e-05,1.26969]
[1777068539605,49.52,77584.68,0.0,0.97976,4e-05,1.27245]
[1777068544658,49.52,77584.93,0.0,0.97977,4e-05,1.27195]
[1777068549696,49.52,77584.06,0.0,0.97974,4e-05,1.2737]
[1777068555738,49.52,77583.71,0.0,0.97972,4e-05,1.2744]
[1777068561779,49.52,77583.37,0.0,0.97971,4e-05,1.27509]
[1777068564801,49.52,77588.53,0.0,0.97991,4e-05,1.26474]
[1777068566815,49.52,77590.05,0.0,0.97996,4e-05,1.26171]
[1777068569839,49.52,77595.76,0.0,0.98018,4e-05,1.25036]
[1777068574873,49.52,77595.17,0.0,0.98024,4e-05,1.24603]
[1777068575880,49.52,77587.11,0.0,0.97994,4e-05,1.26204]
[1777068576889,49.52,77585.71,0.0,0.97988,4e-05,1.26484]
[1777068584945,49.52,77584.68,0.0,0.97984,4e-05,1.2669]
[1777068592999,49.52,77585.34,0.0,0.97987,4e-05,1.26558]
[1777068598036,49.52,77571.8,0.0,0.97935,4e-05,1.29288]
[1777068599043,49.52,77548.28,0.0,0.97842,4e-05,1.34139]
[1777068600058,49.52,77547.77,0.0,0.9784,4e-05,1.34245]
[1777068605083,49.52,77546.94,0.0,0.97837,4e-05,1.34419]
[1777068615155,49.52,77547.25,0.0,0.97838,4e-05,1.34354]
[1777068620192,49.52,77548.35,0.0,0.97843,4e-05,1.34124]
[1777068625225,49.52,77551.29,0.0,0.97855,4e-05,1.3351]
[1777068630259,49.52,77554.35,0.0,0.97867,4e-05,1.32874]
[1777068635294,49.52,77560.81,0.0,0.97901,4e-05,1.3097]
[1777068640329,49.52,77564.14,0.0,0.97914,4e-05,1.30287]
[1777068642346,49.52,77559.1,0.0,0.97894,4e-05,1.31322]
[1777068647377,49.52,77554.78,0.0,0.97877,4e-05,1.32214]
[1777068653421,49.52,77555.4,0.0,0.9788,4e-05,1.32085]
[1777068658455,49.52,77557.9,0.0,0.97889,4e-05,1.31569]
[1777068664500,49.52,77557.59,0.0,0.97888,4e-05,1.31633]
[1777068672555,49.52,77557.2,0.0,0.97887,4e-05,1.31714]
[1777068675578,49.52,77567.49,0.0,0.97927,4e-05,1.29603]
[1777068676581,49.52,77568.82,0.0,0.97932,4e-05,1.29332]
[1777068684637,49.52,77568.86,0.0,0.97932,4e-05,1.29324]
[1777068692695,49.52,77572.28,0.0,0.97954,4e-05,1.28069]
[1777068697729,49.52,77569.69,0.0,0.97944,4e-05,1.28593]
[1777068703771,49.52,77567.27,0.0,0.97935,4e-05,1.29084]
[1777068708806,49.52,77569.61,0.0,0.97944,4e-05,1.28609]
[1777068713844,49.52,77570.33,0.0,0.97947,4e-05,1.28463]
[1777068716865,49.52,77576.66,0.0,0.97971,4e-05,1.27186]
[1777068719752,49.52,77571.3,0.0,0.9795,4e-05,1.28267]
[1777068724923,49.52,77569.99,0.0,0.97945,4e-05,1.28532]
[1777068729963,49.52,77571.12,0.0,0.9795,4e-05,1.28303]
[1777068736001,49.52,77573.24,0.0,0.97958,4e-05,1.27875]
[1777068741036,49.52,77574.01,0.0,0.97961,4e-05,1.27719]
[1777068746071,49.52,77574.67,0.0,0.97963,4e-05,1.27586]
[1777068749093,49.52,77581.63,0.0,0.9799,4e-05,1.26189]
[1777068752113,49.52,77584.75,0.0,0.9801,4e-05,1.25014]
[1777068757151,49.52,77581.84,0.0,0.97999,4e-05,1.25593]
[1777068762185,49.52,77582.16,0.0,0.98,4e-05,1.25529]
[1777068770242,49.52,77582.37,0.0,0.98001,4e-05,1.25487]
[1777068775277,49.52,77584.9,0.0,0.9801,4e-05,1.24984]
[1777068780313,49.52,77587.8,0.0,0.98021,4e-05,1.24409]
[1777068786354,49.52,77588.26,0.0,0.98023,4e-05,1.24318]
[1777068794411,49.52,77587.77,0.0,0.98021,4e-05,1.24415]
[1777068799445,49.52,77583.73,0.0,0.98006,4e-05,1.25216]
[1777068804480,49.52,77583.41,0.0,0.98005,4e-05,1.2528]
[1777068810384,49.52,77582.43,0.0,0.98001,4e-05,1.25475]
[1777068815557,49.52,77582.67,0.0,0.9801,4e-05,1.24874]
[1777068824622,49.52,77582.8,0.0,0.98011,4e-05,1.24848]
[1777068829655,49.52,77584.06,0.0,0.98016,4e-05,1.24598]
[1777068834693,49.52,77584.03,0.0,0.98016,4e-05,1.24604]
[1777068840597,49.52,77583.53,0.0,0.98014,4e-05,1.24703]
[1777068846775,49.52,77584.32,0.0,0.98017,4e-05,1.24546]
[1777068853824,49.52,77583.06,0.0,0.98012,4e-05,1.24796]
[1777068858860,49.52,77580.96,0.0,0.98004,4e-05,1.25214]
[1777068864901,49.52,77581.37,0.0,0.98006,4e-05,1.25132]
[1777068867922,49.52,77588.32,0.0,0.98032,4e-05,1.23756]
[1777068869936,49.52,77593.69,0.0,0.98051,4e-05,1.22701]
[1777068876987,49.52,77593.4,0.0,0.98059,4e-05,1.2221]
[1777068882020,49.52,77592.85,0.0,0.98057,4e-05,1.22318]
[1777068887057,49.52,77591.98,0.0,0.98053,4e-05,1.22488]
[1777068892092,49.52,77597.16,0.0,0.98072,4e-05,1.21477]
[1777068897126,49.52,77598.06,0.0,0.98076,4e-05,1.21302]
[1777068902162,49.52,77599.14,0.0,0.9808,4e-05,1.21093]
[1777068907197,49.52,77595.86,0.0,0.98068,4e-05,1.2173]
[1777068914245,49.52,77595.69,0.0,0.98067,4e-05,1.21763]
[1777068919284,49.52,77594.14,0.0,0.98061,4e-05,1.22066]
[1777068924315,49.52,77592.25,0.0,0.98054,4e-05,1.22435]
[1777068930357,49.52,77592.47,0.0,0.98055,4e-05,1.22392]
[1777068937405,49.52,77593.31,0.0,0.98067,4e-05,1.21681]
[1777068942441,49.52,77592.67,0.0,0.98064,4e-05,1.21806]
[1777068944455,49.52,77597.78,0.0,0.98083,4e-05,1.20813]
[1777068946469,49.52,77600.79,0.0,0.98094,4e-05,1.2023]
[1777068951504,49.52,77600.25,0.0,0.98092,4e-05,1.20335]
[1777068956538,49.52,77599.48,0.0,0.98089,4e-05,1.20484]
[1777068961578,49.52,77600.03,0.0,0.98091,4e-05,1.20377]
[1777068964595,49.52,77593.01,0.0,0.98065,4e-05,1.2174]
[1777068969630,49.52,77593.12,0.0,0.98066,4e-05,1.21718]
[1777068974665,49.52,77595.88,0.0,0.98076,4e-05,1.21181]
[1777068981593,49.52,77596.08,0.0,0.98077,4e-05,1.21143]
[1777068987759,49.52,77596.11,0.0,0.98077,4e-05,1.21137]
[1777068992793,49.52,77594.55,0.0,0.98079,4e-05,1.20895]
[1777069001857,49.52,77592.29,0.0,0.98071,4e-05,1.21334]
[1777069006892,49.52,77588.94,0.0,0.98059,4e-05,1.21987]
[1777069011930,49.52,77588.09,0.0,0.98056,4e-05,1.22154]
[1777069016962,49.52,77588.8,0.0,0.98058,4e-05,1.22015]
[1777069021999,49.52,77587.58,0.0,0.98054,4e-05,1.22253]
[1777069031063,49.52,77586.75,0.0,0.98051,4e-05,1.22416]
[1777069039119,49.52,77585.85,0.0,0.98047,4e-05,1.22592]
[1777069045163,49.52,77583.45,0.0,0.98038,4e-05,1.23064]
[1777069050198,49.52,77585.8,0.0,0.98047,4e-05,1.22602]
[1777069055233,49.52,77584.83,0.0,0.98052,4e-05,1.22243]
[1777069060268,49.52,77585.34,0.0,0.98054,4e-05,1.22143]
[1777069065303,49.52,77584.74,0.0,0.98052,4e-05,1.22261]
[1777069072229,49.52,77585.62,0.0,0.98055,4e-05,1.22088]
[1777069077387,49.52,77587.69,0.0,0.98062,4e-05,1.21684]
[1777069083429,49.52,77587.87,0.0,0.98063,4e-05,1.21649]
[1777069088465,49.52,77587.3,0.0,0.98061,4e-05,1.2176]
[1777069095515,49.52,77586.39,0.0,0.98058,4e-05,1.21938]
[1777069101555,49.52,77586.73,0.0,0.98059,4e-05,1.21871]
[1777069107601,49.52,77586.9,0.0,0.9806,4e-05,1.21838]
[1777069112644,49.52,77586.35,0.0,0.98066,4e-05,1.21398]
[1777069117674,49.52,77586.19,0.0,0.98065,4e-05,1.21429]
[1777069122709,49.52,77584.19,0.0,0.98058,4e-05,1.21819]
[1777069127745,49.52,77582.51,0.0,0.98052,4e-05,1.22148]
[1777069138821,49.52,77581.23,0.0,0.98047,4e-05,1.22399]
[1777069144863,49.52,77580.96,0.0,0.98046,4e-05,1.22452]
[1777069149898,49.52,77584.8,0.0,0.9806,4e-05,1.217]
[1777069156947,49.52,77584.84,0.0,0.9806,4e-05,1.21692]
[1777069161986,49.52,77585.32,0.0,0.98062,4e-05,1.21599]
[1777069167018,49.52,77581.26,0.0,0.98047,4e-05,1.22393]
[1777069172933,49.52,77579.14,0.0,0.98047,4e-05,1.22258]
[1777069178096,49.52,77581.1,0.0,0.98055,4e-05,1.21874]
[1777069181116,49.52,77586.51,0.0,0.98075,4e-05,1.20819]
[1777069183132,49.52,77589.96,0.0,0.98087,4e-05,1.2015]
[1777069188164,49.52,77593.83,0.0,0.98101,4e-05,1.19403]
[1777069194209,49.52,77594.56,0.0,0.98104,4e-05,1.19263]
[1777069199251,49.52,77593.55,0.0,0.981,4e-05,1.19457]
[1777069202271,49.52,77599.91,0.0,0.98123,4e-05,1.18237]
[1777069207307,49.52,77600.57,0.0,0.98126,4e-05,1.18111]
[1777069213213,49.52,77600.71,0.0,0.98126,4e-05,1.18084]
[1777069220398,49.52,77600.48,0.0,0.98125,4e-05,1.18128]
[1777069227449,49.52,77601.79,0.0,0.9813,4e-05,1.17878]
[1777069230471,49.52,77608.21,0.0,0.98153,4e-05,1.16659]
[1777069238528,49.52,77609.72,0.0,0.98166,4e-05,1.15839]
[1777069240543,49.52,77603.87,0.0,0.98146,4e-05,1.16945]
[1777069241550,49.52,77603.49,0.0,0.98144,4e-05,1.17017]
[1777069246583,49.52,77603.34,0.0,0.98144,4e-05,1.17045]
[1777069251620,49.52,77586.87,0.0,0.98084,4e-05,1.20203]
[1777069253635,49.52,77581.27,0.0,0.98064,4e-05,1.21292]
[1777069258671,49.52,77581.31,0.0,0.98064,4e-05,1.21284]
[1777069263707,49.52,77580.78,0.0,0.98062,4e-05,1.21388]
[1777069273793,49.52,77581.26,0.0,0.98064,4e-05,1.21294]
[1777069278831,49.52,77580.87,0.0,0.98062,4e-05,1.2137]
[1777069283864,49.52,77575.94,0.0,0.98044,4e-05,1.22335]
[1777069288901,49.52,77573.24,0.0,0.98034,4e-05,1.22866]
[1777069295951,49.52,77572.89,0.0,0.98041,4e-05,1.22382]
[1777069303845,49.52,77572.32,0.0,0.98039,4e-05,1.22494]
[1777069308037,49.52,77580.01,0.0,0.98067,4e-05,1.20989]
[1777069311059,49.52,77585.05,0.0,0.98086,4e-05,1.2001]
[1777069316094,49.52,77579.64,0.0,0.98066,4e-05,1.21061]
[1777069321130,49.52,77579.44,0.0,0.98065,4e-05,1.211]
[1777069327171,49.52,77579.23,0.0,0.98065,4e-05,1.21141]
[1777069332207,49.52,77582.09,0.0,0.98075,4e-05,1.20584]
[1777069337241,49.52,77582.46,0.0,0.98076,4e-05,1.20512]
[1777069342276,49.52,77582.65,0.0,0.98077,4e-05,1.20475]
[1777069347311,49.52,77582.77,0.0,0.98078,4e-05,1.20452]
[1777069352346,49.52,77579.94,0.0,0.98076,4e-05,1.20454]
[1777069357381,49.52,77579.81,0.0,0.98075,4e-05,1.2048]
[1777069363423,49.52,77579.92,0.0,0.98075,4e-05,1.20458]
[1777069368458,49.52,77582.12,0.0,0.98084,4e-05,1.20031]
[1777069373495,49.52,77586.49,0.0,0.981,4e-05,1.19187]
[1777069378529,49.52,77586.76,0.0,0.981,4e-05,1.19135]
[1777069384409,49.52,77577.61,0.0,0.98067,4e-05,1.20908]
[1777069385578,49.52,77577.56,0.0,0.98067,4e-05,1.20917]
[1777069390614,49.52,77578.15,0.0,0.98069,4e-05,1.20803]
[1777069395648,49.52,77576.4,0.0,0.98062,4e-05,1.21144]
[1777069400685,49.52,77577.72,0.0,0.98067,4e-05,1.20886]
[1777069405718,49.52,77577.57,0.0,0.98067,4e-05,1.20916]
[1777069410753,49.52,77579.44,0.0,0.98074,4e-05,1.20552]
[1777069415788,49.52,77580.53,0.0,0.98086,4e-05,1.19793]
[1777069420824,49.52,77580.93,0.0,0.98087,4e-05,1.19715]
[1777069425858,49.52,77581.33,0.0,0.98089,4e-05,1.19638]
[1777069430893,49.52,77581.94,0.0,0.98091,4e-05,1.1952]
[1777069435928,49.52,77581.37,0.0,0.98089,4e-05,1.1963]
[1777069440963,49.52,77581.71,0.0,0.9809,4e-05,1.19564]
[1777069447006,49.52,77582.04,0.0,0.98092,4e-05,1.195]
[1777069449022,49.52,77590.52,0.0,0.98122,4e-05,1.1787]
[1777069453050,49.52,77597.2,0.0,0.98146,4e-05,1.16598]
[1777069458084,49.52,77600.56,0.0,0.98158,4e-05,1.15963]
[1777069464125,49.52,77599.92,0.0,0.98156,4e-05,1.16084]
[1777069467147,49.52,77592.39,0.0,0.98129,4e-05,1.17513]
[1777069472181,49.52,77592.13,0.0,0.98136,4e-05,1.17023]
[1777069477220,49.52,77592.96,0.0,0.98139,4e-05,1.16865]
[1777069482252,49.52,77587.17,0.0,0.98118,4e-05,1.17969]
[1777069487289,49.52,77585.03,0.0,0.98111,4e-05,1.1838]
[1777069493332,49.52,77583.97,0.0,0.98107,4e-05,1.18583]
[1777069499373,49.52,77580.13,0.0,0.98093,4e-05,1.19323]
[1777069505415,49.52,77579.64,0.0,0.98091,4e-05,1.19418]
[1777069510463,49.52,77579.87,0.0,0.98092,4e-05,1.19374]
[1777069518521,49.52,77580.18,0.0,0.98093,4e-05,1.19314]
[1777069524563,49.52,77580.22,0.0,0.98093,4e-05,1.19306]
[1777069529597,49.52,77580.19,0.0,0.98093,4e-05,1.19312]
[1777069535493,49.52,77580.26,0.0,0.98102,4e-05,1.18752]
[1777069539667,49.52,77573.73,0.0,0.98078,4e-05,1.20015]
[1777069543696,49.52,77566.83,0.0,0.98052,4e-05,1.21361]
[1777069547723,49.52,77560.41,0.0,0.98028,4e-05,1.22623]
[1777069548732,49.52,77560.05,0.0,0.98027,4e-05,1.22694]
[1777069553766,49.52,77560.75,0.0,0.98029,4e-05,1.22556]
[1777069559808,49.52,77560.61,0.0,0.98029,4e-05,1.22584]
[1777069564842,49.52,77558.68,0.0,0.98022,4e-05,1.22965]
[1777069571891,49.52,77557.0,0.0,0.98015,4e-05,1.23298]
[1777069576929,49.52,77557.93,0.0,0.98019,4e-05,1.23113]
[1777069582019,49.52,77566.88,0.0,0.98052,4e-05,1.21351]
[1777069582981,49.52,77566.88,0.0,0.98052,4e-05,1.21351]
[1777069584995,49.52,77562.97,0.0,0.98038,4e-05,1.22118]
[1777069590029,49.52,77563.53,0.0,0.9804,4e-05,1.22008]
[1777069594058,49.52,77565.75,0.0,0.98057,4e-05,1.21019]
[1777069595074,49.52,77558.17,0.0,0.98028,4e-05,1.22509]
[1777069596074,49.52,77556.92,0.0,0.98023,4e-05,1.22756]
[1777069601110,49.52,77556.43,0.0,0.98022,4e-05,1.22852]
[1777069607153,49.52,77556.14,0.0,0.9802,4e-05,1.2291]
[1777069612188,49.52,77556.15,0.0,0.9802,4e-05,1.22908]
[1777069617223,49.52,77559.64,0.0,0.98034,4e-05,1.22219]
[1777069622259,49.52,77559.88,0.0,0.98035,4e-05,1.22171]
[1777069627293,49.52,77560.59,0.0,0.98037,4e-05,1.22032]
[1777069632328,49.52,77560.25,0.0,0.98036,4e-05,1.22099]
[1777069637363,49.52,77560.22,0.0,0.98036,4e-05,1.22104]
[1777069642401,49.52,77560.62,0.0,0.98037,4e-05,1.22026]
[1777069649449,49.52,77561.18,0.0,0.98039,4e-05,1.21916]
[1777069654484,49.52,77561.65,0.0,0.9805,4e-05,1.21269]
[1777069659520,49.52,77561.5,0.0,0.98049,4e-05,1.21298]
[1777069666408,49.52,77561.86,0.0,0.9805,4e-05,1.21228]
[1777069671603,49.52,77562.55,0.0,0.98053,4e-05,1.21092]
[1777069676638,49.52,77561.76,0.0,0.9805,4e-05,1.21247]
[1777069681673,49.52,77562.22,0.0,0.98052,4e-05,1.21157]
[1777069687715,49.52,77562.59,0.0,0.98053,4e-05,1.21085]
[1777069692750,49.52,77563.2,0.0,0.98055,4e-05,1.20965]
[1777069699803,49.52,77561.24,0.0,0.98048,4e-05,1.21349]
[1777069706688,49.52,77561.92,0.0,0.98051,4e-05,1.21216]
[1777069713897,49.52,77562.85,0.0,0.98063,4e-05,1.20481]
[1777069718933,49.52,77560.92,0.0,0.98055,4e-05,1.20858]
[1777069723968,49.52,77560.03,0.0,0.98052,4e-05,1.21032]
[1777069729002,49.52,77560.76,0.0,0.98055,4e-05,1.20889]
[1777069736062,49.52,77560.75,0.0,0.98055,4e-05,1.20891]
[1777069741097,49.52,77559.83,0.0,0.98051,4e-05,1.21071]
[1777069746968,49.52,77560.7,0.0,0.98055,4e-05,1.20901]
[1777069752177,49.52,77560.66,0.0,0.98054,4e-05,1.20909]
[1777069766275,49.52,77560.59,0.0,0.98054,4e-05,1.20922]
[1777069776341,49.52,77559.55,0.0,0.98059,4e-05,1.20572]
[1777069780376,49.52,77549.23,0.0,0.9802,4e-05,1.22602]
[1777069781381,49.52,77544.17,0.0,0.98001,4e-05,1.23606]
[1777069786415,49.52,77541.81,0.0,0.97992,4e-05,1.24077]
[1777069791449,49.52,77541.57,0.0,0.97991,4e-05,1.24125]
[1777069797324,49.52,77541.39,0.0,0.9799,4e-05,1.24161]
[1777069807392,49.52,77540.72,0.0,0.97987,4e-05,1.24295]
[1777069814611,49.52,77540.66,0.0,0.97987,4e-05,1.24307]
[1777069823675,49.52,77540.01,0.0,0.97985,4e-05,1.24437]
[1777069828714,49.52,77535.82,0.0,0.97969,4e-05,1.25278]
[1777069834755,49.52,77536.88,0.0,0.97981,4e-05,1.24499]
[1777069842810,49.52,77537.28,0.0,0.97983,4e-05,1.24419]
[1777069847846,49.52,77532.44,0.0,0.97964,4e-05,1.25391]
[1777069852913,49.52,77530.59,0.0,0.97957,4e-05,1.25764]
[1777069854902,49.52,77524.52,0.0,0.97933,4e-05,1.26995]
[1777069859936,49.52,77525.32,0.0,0.97936,4e-05,1.26832]
[1777069864968,49.52,77525.44,0.0,0.97937,4e-05,1.26808]
[1777069870004,49.52,77525.54,0.0,0.97937,4e-05,1.26788]
[1777069875040,49.52,77522.82,0.0,0.97926,4e-05,1.27341]
[1777069881082,49.52,77521.15,0.0,0.9792,4e-05,1.27682]
[1777069885111,49.52,77514.74,0.0,0.97894,4e-05,1.28997]
[1777069890146,49.52,77512.7,0.0,0.97886,4e-05,1.29418]
[1777069895180,49.52,77513.44,0.0,0.97898,4e-05,1.28687]
[1777069900216,49.52,77511.45,0.0,0.9789,4e-05,1.29097]
[1777069905255,49.52,77508.57,0.0,0.97878,4e-05,1.29691]
[1777069907266,49.52,77501.74,0.0,0.97851,4e-05,1.31111]
[1777069912300,49.52,77500.3,0.0,0.97845,4e-05,1.31411]
[1777069917336,49.52,77499.04,0.0,0.9784,4e-05,1.31675]
[1777069920357,49.52,77493.85,0.0,0.97818,4e-05,1.32765]
[1777069921368,49.52,77491.19,0.0,0.97807,4e-05,1.33326]
[1777069928412,49.52,77492.96,0.0,0.97815,4e-05,1.32952]
[1777069933450,49.52,77493.8,0.0,0.97818,4e-05,1.32775]
[1777069938486,49.52,77489.34,0.0,0.978,4e-05,1.33717]
[1777069944526,49.52,77490.3,0.0,0.97804,4e-05,1.33514]
[1777069949564,49.52,77489.81,0.0,0.97802,4e-05,1.33618]
[1777069950568,49.52,77479.22,0.0,0.97757,4e-05,1.35873]
[1777069953594,49.52,77476.65,0.0,0.97756,4e-05,1.35827]
[1777069958625,49.52,77475.39,0.0,0.9775,4e-05,1.36097]
[1777069963658,49.52,77472.53,0.0,0.97738,4e-05,1.36713]
[1777069968693,49.52,77470.84,0.0,0.97731,4e-05,1.37077]
[1777069973728,49.52,77469.03,0.0,0.97723,4e-05,1.37469]
[1777069978769,49.52,77470.32,0.0,0.97729,4e-05,1.3719]
[1777069983800,49.52,77471.82,0.0,0.97735,4e-05,1.36866]
[1777069988835,49.52,77474.06,0.0,0.97745,4e-05,1.36383]
[1777069991855,49.52,77460.72,0.0,0.97687,4e-05,1.39276]
[1777069992862,49.52,77459.97,0.0,0.97684,4e-05,1.3944]
[1777069997897,49.52,77459.41,0.0,0.97682,4e-05,1.39562]
[1777070000917,49.52,77466.98,0.0,0.97714,4e-05,1.37913]
[1777070001925,49.52,77469.35,0.0,0.97725,4e-05,1.37399]
[1777070006961,49.52,77471.98,0.0,0.97736,4e-05,1.36831]
[1777070013003,49.52,77468.21,0.0,0.97729,4e-05,1.37044]
[1777070018039,49.52,77469.65,0.0,0.97735,4e-05,1.36733]
[1777070023074,49.52,77469.32,0.0,0.97734,4e-05,1.36804]
[1777070028109,49.52,77474.13,0.0,0.97754,4e-05,1.35769]
[1777070033144,49.52,77473.93,0.0,0.97754,4e-05,1.35812]
[1777070039187,49.52,77471.89,0.0,0.97745,4e-05,1.36251]
[1777070045229,49.52,77468.79,0.0,0.97732,4e-05,1.36919]
[1777070053285,49.52,77470.24,0.0,0.97738,4e-05,1.36606]
[1777070059159,49.52,77473.32,0.0,0.97751,4e-05,1.35943]
[1777070064361,49.52,77473.0,0.0,0.9775,4e-05,1.36012]
[1777070072418,49.52,77473.13,0.0,0.97759,4e-05,1.35386]
[1777070079298,49.52,77474.19,0.0,0.97764,4e-05,1.35159]
[1777070085509,49.52,77474.19,0.0,0.97764,4e-05,1.35159]
[1777070091554,49.52,77470.13,0.0,0.97747,4e-05,1.36029]
[1777070097593,49.52,77470.71,0.0,0.97749,4e-05,1.35905]
[1777070102628,49.52,77470.95,0.0,0.9775,4e-05,1.35853]
[1777070108671,49.52,77471.22,0.0,0.97751,4e-05,1.35795]
[1777070112698,49.52,77479.53,0.0,0.97786,4e-05,1.3402]
[1777070118741,49.52,77478.59,0.0,0.97783,4e-05,1.3422]
[1777070124781,49.52,77480.48,0.0,0.9779,4e-05,1.33818]
[1777070129819,49.52,77486.5,0.0,0.97816,4e-05,1.32544]
[1777070136866,49.52,77490.46,0.0,0.97841,4e-05,1.31123]
[1777070141901,49.52,77492.09,0.0,0.97848,4e-05,1.30783]
[1777070146939,49.52,77495.05,0.0,0.9786,4e-05,1.30166]
[1777070151971,49.52,77492.01,0.0,0.97847,4e-05,1.30799]
[1777070157006,49.52,77491.87,0.0,0.97847,4e-05,1.30829]
[1777070159021,49.52,77485.75,0.0,0.97822,4e-05,1.32112]
[1777070161035,49.52,77481.03,0.0,0.97802,4e-05,1.33108]
[1777070167079,49.52,77480.44,0.0,0.978,4e-05,1.33233]
[1777070172112,49.52,77480.52,0.0,0.978,4e-05,1.33216]
[1777070177149,49.52,77480.9,0.0,0.97802,4e-05,1.33135]
[1777070182182,49.52,77477.59,0.0,0.97788,4e-05,1.33837]
[1777070187217,49.52,77475.71,0.0,0.9778,4e-05,1.34237]
[1777070191245,49.52,77472.53,0.0,0.97776,4e-05,1.34318]
[1777070196283,49.52,77472.81,0.0,0.97777,4e-05,1.34259]
[1777070201315,49.52,77473.81,0.0,0.97781,4e-05,1.34046]
[1777070206350,49.52,77470.26,0.0,0.97766,4e-05,1.34803]
[1777070211384,49.52,77469.78,0.0,0.97764,4e-05,1.34906]
[1777070216421,49.52,77468.93,0.0,0.9776,4e-05,1.35088]
[1777070221456,49.52,77467.15,0.0,0.97753,4e-05,1.35469]
[1777070226493,49.52,77467.74,0.0,0.97755,4e-05,1.35343]
[1777070231527,49.52,77467.87,0.0,0.97756,4e-05,1.35315]
[1777070236562,49.52,77468.22,0.0,0.97757,4e-05,1.3524]
[1777070238574,49.52,77474.28,0.0,0.97783,4e-05,1.33946]
[1777070243611,49.52,77475.12,0.0,0.97787,4e-05,1.33767]
[1777070246632,49.52,77482.38,0.0,0.97817,4e-05,1.3223]
[1777070247638,49.52,77483.78,0.0,0.97823,4e-05,1.31936]
[1777070252672,49.52,77483.88,0.0,0.97832,4e-05,1.31324]
[1777070257708,49.52,77484.08,0.0,0.97833,4e-05,1.31282]
[1777070265764,49.52,77483.71,0.0,0.97832,4e-05,1.3136]
[1777070274828,49.52,77483.59,0.0,0.97831,4e-05,1.31385]
[1777070280869,49.52,77481.24,0.0,0.97821,4e-05,1.31879]
[1777070285903,49.52,77481.51,0.0,0.97823,4e-05,1.31822]
[1777070287917,49.52,77472.5,0.0,0.97785,4e-05,1.33728]
[1777070292952,49.52,77472.35,0.0,0.97784,4e-05,1.3376]
[1777070297988,49.52,77472.43,0.0,0.97785,4e-05,1.33743]
[1777070303023,49.52,77472.96,0.0,0.97787,4e-05,1.3363]
[1777070308058,49.52,77474.06,0.0,0.97792,4e-05,1.33397]
[1777070318125,49.52,77475.14,0.0,0.97805,4e-05,1.32573]
[1777070321149,49.52,77469.95,0.0,0.97784,4e-05,1.33674]
[1777070326187,49.52,77454.71,0.0,0.97719,4e-05,1.36946]
[1777070327191,49.52,77448.72,0.0,0.97693,4e-05,1.38249]
[1777070328199,49.52,77447.59,0.0,0.97688,4e-05,1.38496]
[1777070333240,49.52,77447.83,0.0,0.97689,4e-05,1.38443]
[1777070336262,49.52,77436.58,0.0,0.97639,4e-05,1.40917]
[1777070337271,49.52,77429.64,0.0,0.97608,4e-05,1.4246]
[1777070338277,49.52,77424.6,0.0,0.97585,5e-05,1.43588]
[1777070339284,49.52,77409.81,0.0,0.97518,5e-05,1.46938]
[1777070340293,49.52,77404.91,0.0,0.97495,5e-05,1.4806]
[1777070341300,49.52,77393.12,0.0,0.97439,5e-05,1.50787]
[1777070342323,49.52,77387.77,0.0,0.97413,5e-05,1.52037]
[1777070345327,49.52,77382.95,0.0,0.9739,5e-05,1.53169]
[1777070347354,49.52,77345.57,0.0,0.97204,5e-05,1.62163]
[1777070348353,49.52,77315.95,0.0,0.97049,5e-05,1.69559]
[1777070349357,49.52,77308.84,0.0,0.9701,5e-05,1.7137]
[1777070350364,49.52,77309.84,0.0,0.97016,5e-05,1.71114]
[1777070351371,49.52,77317.08,0.0,0.97055,5e-05,1.69272]
[1777070352377,49.52,77322.03,0.0,0.97081,5e-05,1.68021]
[1777070357414,49.52,77318.23,0.0,0.97061,5e-05,1.68981]
[1777070360434,49.52,77325.18,0.0,0.97098,5e-05,1.67228]
[1777070365469,49.52,77324.41,0.0,0.97094,5e-05,1.67422]
[1777070370503,49.52,77327.35,0.0,0.97109,5e-05,1.66684]
[1777070375538,49.52,77332.35,0.0,0.97146,5e-05,1.64759]
[1777070378564,49.52,77280.56,0.0,0.96865,6e-05,1.78006]
[1777070380573,49.52,77269.43,0.0,0.96802,6e-05,1.8095]
[1777070382599,49.52,77281.24,0.0,0.96869,6e-05,1.77827]
[1777070383597,49.52,77288.16,0.0,0.96908,6e-05,1.76016]
[1777070384604,49.52,77300.49,0.0,0.96976,5e-05,1.72821]
[1777070385614,49.52,77301.64,0.0,0.96982,5e-05,1.72525]
[1777070390646,49.52,77307.25,0.0,0.97013,5e-05,1.71087]
[1777070393671,49.52,77310.17,0.0,0.97029,5e-05,1.70342]
[1777070398707,49.52,77311.28,0.0,0.97035,5e-05,1.70059]
[1777070403879,49.52,77314.37,0.0,0.97051,5e-05,1.69274]
[1777070404749,49.52,77346.59,0.0,0.9722,5e-05,1.61245]
[1777070405756,49.52,77354.65,0.0,0.97261,5e-05,1.59281]
[1777070406761,49.52,77357.66,0.0,0.97276,5e-05,1.58552]
[1777070408773,49.52,77362.9,0.0,0.97302,5e-05,1.57288]
[1777070413809,49.52,77366.04,0.0,0.97318,5e-05,1.56535]
[1777070415828,49.52,77351.14,0.0,0.97243,5e-05,1.60134]
[1777070416830,49.52,77342.69,0.0,0.972,5e-05,1.62202]
[1777070417836,49.52,77340.37,0.0,0.97188,5e-05,1.62773]
[1777070419849,49.52,77330.88,0.0,0.97139,5e-05,1.65124]
[1777070421735,49.52,77334.03,0.0,0.97155,5e-05,1.64341]
[1777070427906,49.52,77333.29,0.0,0.97151,5e-05,1.64525]
[1777070431934,49.52,77329.96,0.0,0.97145,5e-05,1.64677]
[1777070436969,49.52,77326.25,0.0,0.97126,5e-05,1.65602]
[1777070442005,49.52,77323.81,0.0,0.97113,5e-05,1.66212]
[1777070447042,49.52,77326.36,0.0,0.97126,5e-05,1.65575]
[1777070453085,49.52,77328.62,0.0,0.97138,5e-05,1.65011]
[1777070458118,49.52,77328.44,0.0,0.97137,5e-05,1.65056]
[1777070463153,49.52,77326.15,0.0,0.97125,5e-05,1.65627]
[1777070468188,49.52,77321.95,0.0,0.97103,5e-05,1.66679]
[1777070473223,49.52,77321.05,0.0,0.97098,5e-05,1.66905]
[1777070478260,49.52,77321.4,0.0,0.971,5e-05,1.66817]
[1777070483294,49.52,77314.0,0.0,0.97061,5e-05,1.68682]
[1777070488328,49.52,77316.51,0.0,0.97074,5e-05,1.68048]
[1777070493364,49.52,77316.5,0.0,0.97085,5e-05,1.67367]
[1777070498398,49.52,77316.92,0.0,0.97087,5e-05,1.67261]
[1777070503433,49.52,77314.55,0.0,0.97075,5e-05,1.67859]
[1777070508469,49.52,77313.72,0.0,0.9707,5e-05,1.68068]
[1777070513503,49.52,77313.17,0.0,0.97067,5e-05,1.68207]
[1777070516528,49.52,77319.31,0.0,0.971,5e-05,1.6666]
[1777070518539,49.52,77328.69,0.0,0.97149,5e-05,1.64317]
[1777070519545,49.52,77317.9,0.0,0.97093,5e-05,1.67015]
[1777070520553,49.52,77316.97,0.0,0.97088,5e-05,1.67249]
[1777070525587,49.52,77320.38,0.0,0.97106,5e-05,1.66392]
[1777070530622,49.52,77318.38,0.0,0.97095,5e-05,1.66894]
[1777070536664,49.52,77317.88,0.0,0.97092,5e-05,1.6702]
[1777070542580,49.52,77318.49,0.0,0.97096,5e-05,1.66866]
[1777070548748,49.52,77318.75,0.0,0.97097,5e-05,1.66801]
[1777070562720,49.52,77319.64,0.0,0.97113,5e-05,1.65897]
[1777070567882,49.52,77319.71,0.0,0.97113,5e-05,1.65879]
[1777070572918,49.52,77319.46,0.0,0.97112,5e-05,1.65942]
[1777070574931,49.52,77314.33,0.0,0.97085,5e-05,1.6723]
[1777070579966,49.52,77314.03,0.0,0.97083,5e-05,1.67306]
[1777070585001,49.52,77314.34,0.0,0.97085,5e-05,1.67228]
[1777070590037,49.52,77313.82,0.0,0.97082,5e-05,1.67359]
[1777070595071,49.52,77312.89,0.0,0.97077,5e-05,1.67593]
[1777070600109,49.52,77313.65,0.0,0.97081,5e-05,1.67402]
[1777070607159,49.52,77314.98,0.0,0.97088,5e-05,1.67067]
[1777070612194,49.52,77315.66,0.0,0.97103,5e-05,1.66213]
[1777070617229,49.52,77315.93,0.0,0.97104,5e-05,1.66145]
[1777070622265,49.52,77316.05,0.0,0.97105,5e-05,1.66115]
[1777070627304,49.52,77317.28,0.0,0.97112,5e-05,1.65807]
[1777070630319,49.52,77306.39,0.0,0.97053,5e-05,1.68551]
[1777070633340,49.52,77300.95,0.0,0.97024,5e-05,1.69934]
[1777070638375,49.52,77297.76,0.0,0.97007,5e-05,1.70749]
[1777070643410,49.52,77297.26,0.0,0.97004,5e-05,1.70877]
[1777070649453,49.52,77295.58,0.0,0.96995,5e-05,1.71308]
[1777070654487,49.52,77298.3,0.0,0.9701,5e-05,1.70611]
[1777070663550,49.52,77295.08,0.0,0.96992,5e-05,1.71436]
[1777070665564,49.52,77289.3,0.0,0.9696,6e-05,1.72924]
[1777070670599,49.52,77290.34,0.0,0.96966,6e-05,1.72655]
[1777070675637,49.52,77291.22,0.0,0.96982,5e-05,1.71733]
[1777070680669,49.52,77293.04,0.0,0.96992,5e-05,1.71265]
[1777070685708,49.52,77295.14,0.0,0.97004,5e-05,1.70727]
[1777070692758,49.52,77293.91,0.0,0.96997,5e-05,1.71042]
[1777070693761,49.52,77282.55,0.0,0.96934,6e-05,1.73972]
[1777070694769,49.52,77283.48,0.0,0.96939,6e-05,1.73731]
[1777070699805,49.52,77284.59,0.0,0.96946,6e-05,1.73443]
[1777070702826,49.52,77292.46,0.0,0.96989,5e-05,1.71414]
[1777070704842,49.52,77302.89,0.0,0.97046,5e-05,1.68751]
[1777070705845,49.52,77318.93,0.0,0.97131,5e-05,1.64714]
[1777070706853,49.52,77318.85,0.0,0.97131,5e-05,1.64734]
[1777070708866,49.52,77313.03,0.0,0.971,5e-05,1.6619]
[1777070709874,49.52,77310.17,0.0,0.97085,5e-05,1.6691]
[1777070712894,49.52,77306.17,0.0,0.97063,5e-05,1.67919]
[1777070713902,49.52,77300.16,0.0,0.97031,5e-05,1.69445]
[1777070714908,49.52,77300.5,0.0,0.97033,5e-05,1.69358]
[1777070719943,49.52,77305.01,0.0,0.97057,5e-05,1.68213]
[1777070724978,49.52,77307.54,0.0,0.97071,5e-05,1.67573]
[1777070732027,49.52,77307.47,0.0,0.97082,5e-05,1.66905]
[1777070739075,49.52,77307.81,0.0,0.97084,5e-05,1.66819]
[1777070744111,49.52,77302.66,0.0,0.97056,5e-05,1.6812]
[1777070749146,49.52,77302.74,0.0,0.97056,5e-05,1.681]
[1777070762234,49.52,77304.15,0.0,0.97064,5e-05,1.67743]
[1777070767273,49.52,77312.72,0.0,0.9711,5e-05,1.65585]
[1777070768279,49.52,77321.42,0.0,0.97156,5e-05,1.63415]
[1777070770297,49.52,77338.2,0.0,0.97242,5e-05,1.59289]
[1777070771300,49.52,77340.78,0.0,0.97255,5e-05,1.58661]
[1777070776335,49.52,77343.29,0.0,0.97268,5e-05,1.58052]
[1777070779356,49.52,77351.68,0.0,0.9731,5e-05,1.5603]
[1777070784394,49.52,77363.67,0.0,0.9737,5e-05,1.53172]
[1777070789429,49.52,77367.09,0.0,0.97386,5e-05,1.52364]
[1777070790437,49.52,77378.08,0.0,0.9744,5e-05,1.49789]
[1777070795478,49.52,77374.17,0.0,0.97431,5e-05,1.50054]
[1777070800505,49.52,77370.53,0.0,0.97414,5e-05,1.50905]
[1777070805543,49.52,77371.16,0.0,0.97417,5e-05,1.50758]
[1777070806548,49.52,77378.1,0.0,0.9745,5e-05,1.4914]
[1777070807555,49.52,77385.54,0.0,0.97485,5e-05,1.47419]
[1777070811582,49.52,77390.25,0.0,0.97508,5e-05,1.46338]
[1777070819640,49.52,77389.47,0.0,0.97504,5e-05,1.46516]
[1777070822661,49.52,77376.65,0.0,0.97443,5e-05,1.49477]
[1777070827701,49.52,77373.81,0.0,0.9743,5e-05,1.50138]
[1777070829710,49.52,77353.01,0.0,0.97328,5e-05,1.55052]
[1777070835752,49.52,77350.03,0.0,0.97313,5e-05,1.55765]
[1777070840787,49.52,77349.69,0.0,0.97311,5e-05,1.55847]
[1777070848844,49.52,77352.96,0.0,0.97327,5e-05,1.55063]
[1777070852872,49.52,77366.4,0.0,0.97404,5e-05,1.51225]
[1777070853877,49.52,77369.85,0.0,0.97421,5e-05,1.50416]
[1777070858913,49.52,77371.28,0.0,0.97428,5e-05,1.50082]
[1777070862942,49.52,77365.68,0.0,0.97401,5e-05,1.51394]
[1777070869992,49.52,77367.14,0.0,0.97408,5e-05,1.51051]
[1777070873012,49.52,77361.76,0.0,0.97382,5e-05,1.52317]
[1777070878048,49.52,77361.06,0.0,0.97378,5e-05,1.52482]
[1777070883082,49.52,77354.58,0.0,0.97346,5e-05,1.54019]
[1777070885097,49.52,77351.3,0.0,0.9733,5e-05,1.54801]
[1777070888117,49.52,77344.18,0.0,0.97294,5e-05,1.56509]
[1777070894159,49.52,77340.64,0.0,0.97276,5e-05,1.57363]
[1777070902216,49.52,77337.09,0.0,0.97258,5e-05,1.58223]
[1777070907251,49.52,77342.74,0.0,0.97287,5e-05,1.56856]
[1777070912287,49.52,77345.88,0.0,0.97314,5e-05,1.55438]
[1777070917321,49.52,77343.25,0.0,0.973,5e-05,1.5607]
[1777070922357,49.52,77342.51,0.0,0.97297,5e-05,1.56248]
[1777070928406,49.52,77340.59,0.0,0.97287,5e-05,1.5671]
[1777070933435,49.52,77340.41,0.0,0.97286,5e-05,1.56754]
[1777070938470,49.52,77337.42,0.0,0.97271,5e-05,1.57476]
[1777070944512,49.52,77336.59,0.0,0.97267,5e-05,1.57678]
[1777070949548,49.52,77335.25,0.0,0.9726,5e-05,1.58002]
[1777070951561,49.52,77326.78,0.0,0.97217,5e-05,1.60068]
[1777070953575,49.52,77318.32,0.0,0.97173,5e-05,1.6215]
[1777070958611,49.52,77312.97,0.0,0.97145,5e-05,1.63477]
[1777070963647,49.52,77313.19,0.0,0.97146,5e-05,1.63423]
[1777070965663,49.52,77322.5,0.0,0.97194,5e-05,1.61119]
[1777070970698,49.52,77323.37,0.0,0.97199,5e-05,1.60905]
[1777070972715,49.52,77319.15,0.0,0.97188,5e-05,1.61268]
[1777070980764,49.52,77320.47,0.0,0.97195,5e-05,1.60943]
[1777070987815,49.52,77320.0,0.0,0.97193,5e-05,1.61059]
[1777070989832,49.52,77336.97,0.0,0.9728,5e-05,1.56919]
[1777070990836,49.52,77344.44,0.0,0.97317,5e-05,1.55122]
[1777070996879,49.52,77342.61,0.0,0.97308,5e-05,1.55561]
[1777070997885,49.52,77335.83,0.0,0.97274,5e-05,1.57195]
[1777071004933,49.52,77332.76,0.0,0.97258,5e-05,1.57939]
[1777071009969,49.52,77333.84,0.0,0.97264,5e-05,1.57677]
[1777071015013,49.52,77336.15,0.0,0.97275,5e-05,1.57117]
[1777071020040,49.52,77334.84,0.0,0.97269,5e-05,1.57434]
[1777071026084,49.52,77334.35,0.0,0.97266,5e-05,1.57553]
[1777071031121,49.52,77332.44,0.0,0.97268,5e-05,1.57348]
[1777071036155,49.52,77332.48,0.0,0.97268,5e-05,1.57338]
[1777071043203,49.52,77332.43,0.0,0.97267,5e-05,1.5735]
[1777071048238,49.52,77332.04,0.0,0.97265,5e-05,1.57445]
[1777071053273,49.52,77331.27,0.0,0.97262,5e-05,1.57632]
[1777071061329,49.52,77331.34,0.0,0.97262,5e-05,1.57615]
[1777071062341,49.52,77337.0,0.0,0.97291,5e-05,1.56246]
[1777071063343,49.52,77340.62,0.0,0.97309,5e-05,1.55375]
[1777071068392,49.52,77342.8,0.0,0.9732,5e-05,1.54853]
[1777071073413,49.52,77346.47,0.0,0.97338,5e-05,1.53976]
[1777071078449,49.52,77345.31,0.0,0.97332,5e-05,1.54252]
[1777071083485,49.52,77344.55,0.0,0.97329,5e-05,1.54434]
[1777071088519,49.52,77340.26,0.0,0.97307,5e-05,1.55462]
[1777071090533,49.52,77335.21,0.0,0.97282,5e-05,1.56678]
[1777071096461,49.52,77333.67,0.0,0.97285,5e-05,1.56383]
[1777071101612,49.52,77329.45,0.0,0.97263,5e-05,1.57404]
[1777071106645,49.52,77328.85,0.0,0.9726,5e-05,1.5755]
[1777071111680,49.52,77333.35,0.0,0.97283,5e-05,1.5646]
[1777071116715,49.52,77331.51,0.0,0.97274,5e-05,1.56905]
[1777071121749,49.52,77331.58,0.0,0.97274,5e-05,1.56888]
[1777071128801,49.52,77330.0,0.0,0.97266,5e-05,1.57271]
[1777071133834,49.52,77328.72,0.0,0.9726,5e-05,1.57581]
[1777071139876,49.52,77328.49,0.0,0.97258,5e-05,1.57637]
[1777071144911,49.52,77328.11,0.0,0.97256,5e-05,1.57729]
[1777071150961,49.52,77327.89,0.0,0.97255,5e-05,1.57783]
[1777071153975,49.52,77340.38,0.0,0.97329,5e-05,1.54107]
[1777071159014,49.52,77344.81,0.0,0.97351,5e-05,1.53052]
[1777071163049,49.52,77352.37,0.0,0.97389,5e-05,1.51262]
[1777071172110,49.52,77350.83,0.0,0.97381,5e-05,1.51625]
[1777071175131,49.52,77358.35,0.0,0.97418,5e-05,1.49857]
[1777071180167,49.52,77359.56,0.0,0.97424,5e-05,1.49574]
[1777071187218,49.52,77360.4,0.0,0.97428,5e-05,1.49378]
[1777071191244,49.52,77367.32,0.0,0.97461,5e-05,1.47769]
[1777071196281,49.52,77368.2,0.0,0.97465,5e-05,1.47565]
[1777071199302,49.52,77383.43,0.0,0.97537,5e-05,1.44072]
[1777071200309,49.52,77389.0,0.0,0.97563,5e-05,1.4281]
[1777071201319,49.52,77382.51,0.0,0.97533,5e-05,1.44281]
[1777071202324,49.52,77379.3,0.0,0.97518,5e-05,1.45013]
[1777071206351,49.52,77376.48,0.0,0.97505,5e-05,1.45658]
[1777071211385,49.52,77373.81,0.0,0.97502,5e-05,1.45629]
[1777071214408,49.52,77368.02,0.0,0.97475,5e-05,1.46961]
[1777071220449,49.52,77368.56,0.0,0.97478,5e-05,1.46837]
[1777071225486,49.52,77362.81,0.0,0.9745,5e-05,1.48168]
[1777071230519,49.52,77361.44,0.0,0.97443,5e-05,1.48486]
[1777071235556,49.52,77358.63,0.0,0.9743,5e-05,1.49141]
[1777071237568,49.52,77349.3,0.0,0.97384,5e-05,1.5133]
[1777071247522,49.52,77351.38,0.0,0.97394,5e-05,1.5084]
[1777071252675,49.52,77349.48,0.0,0.97385,5e-05,1.51288]
[1777071258716,49.52,77350.32,0.0,0.97389,5e-05,1.5109]
[1777071267662,49.52,77345.94,0.0,0.97368,5e-05,1.52125]
[1777071272814,49.52,77344.79,0.0,0.97373,5e-05,1.51739]
[1777071279863,49.52,77343.53,0.0,0.97367,5e-05,1.52037]
[1777071281878,49.52,77336.99,0.0,0.97334,5e-05,1.53592]
[1777071284900,49.52,77331.37,0.0,0.97306,5e-05,1.54938]
[1777071291948,49.52,77329.56,0.0,0.97297,5e-05,1.55373]
[1777071294968,49.52,77323.93,0.0,0.97268,5e-05,1.56733]
[1777071295977,49.52,77318.0,0.0,0.97238,5e-05,1.58174]
[1777071302021,49.52,77319.72,0.0,0.97246,5e-05,1.57755]
[1777071306047,49.52,77327.28,0.0,0.97285,5e-05,1.55923]
[1777071311083,49.52,77330.77,0.0,0.97303,5e-05,1.55082]
[1777071312088,49.52,77339.34,0.0,0.97346,5e-05,1.53032]
[1777071317123,49.52,77344.26,0.0,0.9737,5e-05,1.51864]
[1777071322162,49.52,77346.42,0.0,0.97381,5e-05,1.51353]
[1777071328103,49.52,77347.91,0.0,0.97388,5e-05,1.51002]
[1777071333239,49.52,77349.22,0.0,0.97405,5e-05,1.50038]
[1777071344338,49.52,77352.08,0.0,0.97419,5e-05,1.49368]
[1777071350358,49.52,77349.72,0.0,0.97408,5e-05,1.49921]
[1777071355393,49.52,77350.17,0.0,0.9741,5e-05,1.49815]
[1777071362450,49.52,77349.37,0.0,0.97406,5e-05,1.50003]
[1777071365471,49.52,77343.71,0.0,0.97378,5e-05,1.51336]
[1777071372522,49.52,77343.01,0.0,0.97375,5e-05,1.51501]
[1777071378483,49.52,77342.49,0.0,0.97372,5e-05,1.51624]
[1777071383598,49.52,77342.37,0.0,0.97372,5e-05,1.51653]
[1777071393669,49.52,77340.22,0.0,0.97372,5e-05,1.51502]
[1777071400717,49.52,77340.05,0.0,0.97371,5e-05,1.51543]
[1777071408693,49.52,77340.27,0.0,0.97372,5e-05,1.51491]
[1777071413808,49.52,77340.17,0.0,0.97371,5e-05,1.51514]
[1777071422871,49.52,77339.34,0.0,0.97367,5e-05,1.51711]
[1777071428833,49.52,77340.08,0.0,0.97371,5e-05,1.51536]
[1777071433949,49.52,77339.12,0.0,0.97366,5e-05,1.51763]
[1777071442004,49.52,77340.2,0.0,0.97372,5e-05,1.51507]
[1777071448973,49.52,77340.88,0.0,0.97375,5e-05,1.51346]
[1777071454097,49.52,77341.16,0.0,0.97387,5e-05,1.50622]
[1777071459138,49.52,77341.63,0.0,0.97389,5e-05,1.50511]
[1777071464171,49.52,77345.35,0.0,0.97408,5e-05,1.49636]
[1777071469206,49.52,77346.93,0.0,0.97415,5e-05,1.49266]
[1777071474241,49.52,77347.36,0.0,0.97418,5e-05,1.49165]
[1777071479275,49.52,77347.58,0.0,0.97419,5e-05,1.49114]
[1777071484314,49.52,77347.41,0.0,0.97418,5e-05,1.49153]
[1777071490353,49.52,77346.48,0.0,0.97413,5e-05,1.49371]
[1777071495388,49.52,77346.66,0.0,0.97414,5e-05,1.49329]
[1777071500424,49.52,77347.19,0.0,0.97417,5e-05,1.49205]
[1777071502437,49.52,77354.32,0.0,0.97451,5e-05,1.47542]
[1777071508479,49.52,77351.84,0.0,0.97439,5e-05,1.48119]
[1777071514522,49.52,77351.6,0.0,0.97449,5e-05,1.47523]
[1777071522577,49.52,77350.09,0.0,0.97442,5e-05,1.47874]
[1777071527612,49.52,77349.1,0.0,0.97437,5e-05,1.48105]
[1777071537683,49.52,77346.62,0.0,0.97425,5e-05,1.48684]
[1777071542718,49.52,77347.98,0.0,0.97431,5e-05,1.48366]
[1777071547755,49.52,77350.39,0.0,0.97443,5e-05,1.47805]
[1777071552792,49.52,77346.97,0.0,0.97426,5e-05,1.48602]
[1777071555812,49.52,77333.29,0.0,0.97359,5e-05,1.51823]
[1777071556818,49.52,77332.24,0.0,0.97354,5e-05,1.52072]
[1777071561850,49.52,77331.83,0.0,0.97352,5e-05,1.5217]
[1777071569835,49.52,77332.59,0.0,0.97355,5e-05,1.51989]
[1777071574942,49.52,77333.05,0.0,0.97369,5e-05,1.51218]
[1777071579976,49.52,77333.98,0.0,0.97373,5e-05,1.50998]
[1777071588033,49.52,77333.52,0.0,0.97371,5e-05,1.51107]
[1777071593068,49.52,77333.73,0.0,0.97372,5e-05,1.51057]
[1777071598105,49.52,77335.54,0.0,0.97381,5e-05,1.50629]
[1777071602133,49.52,77345.05,0.0,0.97428,5e-05,1.48396]
[1777071607165,49.52,77349.59,0.0,0.9745,5e-05,1.47339]
[1777071612201,49.52,77347.67,0.0,0.9744,5e-05,1.47785]
[1777071617238,49.52,77345.16,0.0,0.97428,5e-05,1.48371]
[1777071624286,49.52,77344.33,0.0,0.97424,5e-05,1.48564]
[1777071630260,49.52,77344.07,0.0,0.97423,5e-05,1.48625]
[1777071634356,49.52,77350.18,0.0,0.97463,5e-05,1.46551]
[1777071639391,49.52,77352.99,0.0,0.97477,5e-05,1.45901]
[1777071644426,49.52,77353.04,0.0,0.97477,5e-05,1.4589]
[1777071650467,49.52,77356.25,0.0,0.97492,5e-05,1.4515]
[1777071655502,49.52,77357.95,0.0,0.975,5e-05,1.4476]
[1777071660537,49.52,77359.59,0.0,0.97508,5e-05,1.44384]
[1777071662553,49.52,77367.41,0.0,0.97545,5e-05,1.42602]
[1777071665573,49.52,77372.61,0.0,0.9757,5e-05,1.41425]
[1777071670606,49.52,77371.46,0.0,0.97564,5e-05,1.41685]
[1777071675642,49.52,77371.07,0.0,0.97562,5e-05,1.41773]
[1777071680678,49.52,77371.0,0.0,0.97562,5e-05,1.41789]
[1777071688733,49.52,77372.32,0.0,0.97568,5e-05,1.41491]
[1777071693768,49.52,77373.91,0.0,0.97586,5e-05,1.40496]
[1777071699810,49.52,77373.99,0.0,0.97586,5e-05,1.40478]
[1777071704845,49.52,77378.66,0.0,0.97608,5e-05,1.39433]
[1777071709880,49.52,77378.98,0.0,0.97609,5e-05,1.39361]
[1777071714914,49.52,77378.39,0.0,0.97607,5e-05,1.39493]
[1777071720897,49.52,77379.0,0.0,0.97609,5e-05,1.39357]
[1777071722971,49.52,77373.79,0.0,0.97585,5e-05,1.40523]
[1777071723980,49.52,77372.78,0.0,0.97581,5e-05,1.4075]
[1777071725997,49.52,77367.48,0.0,0.97556,5e-05,1.41946]
[1777071731031,49.52,77367.83,0.0,0.97558,5e-05,1.41867]
[1777071736066,49.52,77366.31,0.0,0.9755,5e-05,1.42211]
[1777071741104,49.52,77370.49,0.0,0.9757,5e-05,1.41266]
[1777071743120,49.52,77365.26,0.0,0.97546,5e-05,1.42449]
[1777071750166,49.52,77363.51,0.0,0.97537,5e-05,1.42846]
[1777071751172,49.52,77355.71,0.0,0.97511,5e-05,1.43981]
[1777071752179,49.52,77352.75,0.0,0.97497,5e-05,1.4466]
[1777071757217,49.52,77351.22,0.0,0.97489,5e-05,1.45012]
[1777071762250,49.52,77347.93,0.0,0.97474,5e-05,1.4577]
[1777071767289,49.52,77343.26,0.0,0.97451,5e-05,1.46851]
[1777071772319,49.52,77339.27,0.0,0.97432,5e-05,1.4778]
[1777071777354,49.52,77339.55,0.0,0.97433,5e-05,1.47715]
[1777071782391,49.52,77338.33,0.0,0.97427,5e-05,1.48]
[1777071787424,49.52,77338.29,0.0,0.97427,5e-05,1.48009]
[1777071792460,49.52,77339.91,0.0,0.97435,5e-05,1.47631]
[1777071797494,49.52,77339.34,0.0,0.97432,5e-05,1.47764]
[1777071802529,49.52,77339.4,0.0,0.97432,5e-05,1.4775]
[1777071807564,49.52,77338.56,0.0,0.97428,5e-05,1.47946]
[1777071813607,49.52,77341.07,0.0,0.97451,5e-05,1.46706]
[1777071818647,49.52,77345.25,0.0,0.97471,5e-05,1.45738]
[1777071819650,49.52,77350.79,0.0,0.97498,5e-05,1.44462]
[1777071824689,49.52,77352.98,0.0,0.97508,5e-05,1.4396]
[1777071829720,49.52,77354.49,0.0,0.97516,5e-05,1.43614]
[1777071834755,49.52,77353.17,0.0,0.97509,5e-05,1.43916]
[1777071840798,49.52,77355.36,0.0,0.9752,5e-05,1.43416]
[1777071846839,49.52,77356.11,0.0,0.97523,5e-05,1.43245]
[1777071851874,49.52,77358.02,0.0,0.97532,5e-05,1.42809]
[1777071858923,49.52,77358.48,0.0,0.97535,5e-05,1.42705]
[1777071863958,49.52,77359.18,0.0,0.97538,5e-05,1.42545]
[1777071871951,49.52,77360.31,0.0,0.97554,5e-05,1.41647]
[1777071877050,49.52,77360.27,0.0,0.97553,5e-05,1.41656]
[1777071883095,49.52,77361.32,0.0,0.97558,5e-05,1.41418]
[1777071892154,49.52,77362.21,0.0,0.97563,5e-05,1.41217]
[1777071897190,49.52,77368.73,0.0,0.97593,5e-05,1.3975]
[1777071900212,49.52,77373.76,0.0,0.97616,5e-05,1.38626]
[1777071905265,49.52,77378.26,0.0,0.97637,5e-05,1.37626]
[1777071911291,49.52,77378.93,0.0,0.9764,5e-05,1.37478]
[1777071916325,49.52,77378.55,0.0,0.97638,5e-05,1.37562]
[1777071922304,49.52,77379.12,0.0,0.97641,5e-05,1.37436]
[1777071929417,49.52,77379.89,0.0,0.97644,5e-05,1.37265]
[1777071934452,49.52,77378.91,0.0,0.9765,5e-05,1.36852]
[1777071939490,49.52,77376.53,0.0,0.97639,5e-05,1.37378]
[1777071946535,49.52,77375.66,0.0,0.97635,5e-05,1.37571]
[1777071951570,49.52,77374.47,0.0,0.9763,5e-05,1.37835]
[1777071956605,49.52,77372.58,0.0,0.97621,5e-05,1.38255]
[1777071961639,49.52,77373.14,0.0,0.97624,5e-05,1.38131]
[1777071971712,49.52,77371.58,0.0,0.97616,5e-05,1.38478]
[1777071982726,49.52,77368.68,0.0,0.97603,5e-05,1.39125]
[1777071990850,49.52,77366.07,0.0,0.97591,5e-05,1.39709]
[1777072000914,49.52,77364.87,0.0,0.97596,5e-05,1.39341]
[1777072005955,49.52,77371.91,0.0,0.97628,5e-05,1.37771]
[1777072010989,49.52,77374.13,0.0,0.97638,5e-05,1.37279]
[1777072015017,49.52,77379.17,0.0,0.97661,5e-05,1.36166]
[1777072022074,49.52,77379.87,0.0,0.97665,5e-05,1.36012]
[1777072024086,49.52,77387.64,0.0,0.97699,4e-05,1.34311]
[1777072025096,49.52,77389.72,0.0,0.97709,4e-05,1.33858]
[1777072027103,49.52,77380.62,0.0,0.97668,5e-05,1.35847]
[1777072031131,49.52,77374.49,0.0,0.9764,5e-05,1.37199]
[1777072032138,49.52,77371.61,0.0,0.97627,5e-05,1.37838]
[1777072037174,49.52,77372.19,0.0,0.9763,5e-05,1.37709]
[1777072043151,49.52,77372.13,0.0,0.97629,5e-05,1.37722]
[1777072051271,49.52,77372.62,0.0,0.97642,5e-05,1.36981]
[1777072063291,49.52,77372.95,0.0,0.97643,5e-05,1.36908]
[1777072071414,49.52,77374.24,0.0,0.97649,5e-05,1.36623]
[1777072078461,49.52,77374.58,0.0,0.97651,5e-05,1.36548]
[1777072084504,49.52,77374.39,0.0,0.9765,5e-05,1.3659]
[1777072089540,49.52,77374.32,0.0,0.9765,5e-05,1.36605]
[1777072102639,49.52,77374.37,0.0,0.9765,5e-05,1.36594]
[1777072107677,49.52,77374.05,0.0,0.97648,5e-05,1.36665]
[1777072113646,49.52,77374.63,0.0,0.97661,5e-05,1.35906]
[1777072118754,49.52,77374.63,0.0,0.97661,5e-05,1.35906]
[1777072123790,49.52,77373.85,0.0,0.97658,5e-05,1.36078]
[1777072128826,49.52,77374.21,0.0,0.97659,5e-05,1.35999]
[1777072135874,49.52,77374.55,0.0,0.97661,5e-05,1.35924]
[1777072143856,49.52,77374.57,0.0,0.97661,5e-05,1.3592]
[1777072152993,49.52,77374.68,0.0,0.97662,5e-05,1.35895]
[1777072158029,49.52,77377.2,0.0,0.97673,5e-05,1.35342]
[1777072164070,49.52,77376.45,0.0,0.9767,5e-05,1.35506]
[1777072174140,49.52,77376.24,0.0,0.97679,5e-05,1.34924]
[1777072176154,49.52,77382.92,0.0,0.97709,4e-05,1.33466]
[1777072181189,49.52,77380.97,0.0,0.977,4e-05,1.3389]
[1777072186224,49.52,77381.51,0.0,0.97702,4e-05,1.33773]
[1777072194208,49.52,77381.56,0.0,0.97703,4e-05,1.33762]
[1777072200324,49.52,77381.67,0.0,0.97703,4e-05,1.33738]
[1777072206364,49.52,77382.14,0.0,0.97705,4e-05,1.33636]
[1777072211399,49.52,77384.85,0.0,0.97717,4e-05,1.33047]
[1777072217441,49.52,77384.82,0.0,0.97717,4e-05,1.33054]
[1777072222477,49.52,77388.16,0.0,0.97732,4e-05,1.32331]
[1777072227511,49.52,77387.4,0.0,0.97729,4e-05,1.32495]
[1777072232550,49.52,77387.08,0.0,0.97737,4e-05,1.31943]
[1777072239595,49.52,77387.28,0.0,0.97738,4e-05,1.319]
[1777072244632,49.52,77388.99,0.0,0.97746,4e-05,1.31532]
[1777072249666,49.52,77389.34,0.0,0.97747,4e-05,1.31457]
[1777072255707,49.52,77389.74,0.0,0.97749,4e-05,1.31371]
[1777072258733,49.52,77398.08,0.0,0.97786,4e-05,1.29588]
[1777072259735,49.52,77397.67,0.0,0.97784,4e-05,1.29675]
[1777072264770,49.52,77397.93,0.0,0.97785,4e-05,1.2962]
[1777072269804,49.52,77396.99,0.0,0.97781,4e-05,1.2982]
[1777072274845,49.52,77397.61,0.0,0.97784,4e-05,1.29688]
[1777072281909,49.52,77398.6,0.0,0.97788,4e-05,1.29477]
[1777072286943,49.52,77397.42,0.0,0.97783,4e-05,1.29728]
[1777072291979,49.52,77397.6,0.0,0.97793,4e-05,1.29076]
[1777072302048,49.52,77397.87,0.0,0.97795,4e-05,1.29018]
[1777072307083,49.52,77397.9,0.0,0.97795,4e-05,1.29012]
[1777072314132,49.52,77400.34,0.0,0.97805,4e-05,1.28495]
[1777072321181,49.52,77403.35,0.0,0.97818,4e-05,1.2786]
[1777072326217,49.52,77410.33,0.0,0.97848,4e-05,1.26396]
[1777072332262,49.52,77415.24,0.0,0.97869,4e-05,1.25373]
[1777072337295,49.52,77417.3,0.0,0.97877,4e-05,1.24946]
[1777072342331,49.52,77415.31,0.0,0.97869,4e-05,1.25359]
[1777072345351,49.52,77410.09,0.0,0.97847,4e-05,1.26446]
[1777072350388,49.52,77409.18,0.0,0.97843,4e-05,1.26636]
[1777072351397,49.52,77401.44,0.0,0.9782,4e-05,1.27652]
[1777072352399,49.52,77399.91,0.0,0.97813,4e-05,1.27974]
[1777072357434,49.52,77398.56,0.0,0.97808,4e-05,1.2826]
[1777072365491,49.52,77398.54,0.0,0.97807,4e-05,1.28264]
[1777072372539,49.52,77399.08,0.0,0.9781,4e-05,1.2815]
[1777072382609,49.52,77399.83,0.0,0.97813,4e-05,1.27991]
[1777072388651,49.52,77399.87,0.0,0.97813,4e-05,1.27983]
[1777072390666,49.52,77404.9,0.0,0.97835,4e-05,1.26925]
[1777072395700,49.52,77404.29,0.0,0.97832,4e-05,1.27053]
[1777072402750,49.52,77407.07,0.0,0.97844,4e-05,1.2647]
[1777072409801,49.52,77406.54,0.0,0.97842,4e-05,1.26581]
[1777072414836,49.52,77405.09,0.0,0.97845,4e-05,1.26277]
[1777072419871,49.52,77403.01,0.0,0.97837,4e-05,1.26713]
[1777072425824,49.52,77402.91,0.0,0.97836,4e-05,1.26733]
[1777072432962,49.52,77402.91,0.0,0.97836,4e-05,1.26733]
[1777072441021,49.52,77402.22,0.0,0.97833,4e-05,1.26878]
[1777072450086,49.52,77398.68,0.0,0.97818,4e-05,1.27622]
[1777072455119,49.52,77391.75,0.0,0.97788,4e-05,1.29089]
[1777072460157,49.52,77395.59,0.0,0.97805,4e-05,1.28275]
[1777072466106,49.52,77396.5,0.0,0.97809,4e-05,1.28082]
[1777072473245,49.52,77396.62,0.0,0.97819,4e-05,1.27445]
[1777072478280,49.52,77397.11,0.0,0.97821,4e-05,1.27342]
[1777072483317,49.52,77397.44,0.0,0.97823,4e-05,1.27272]
[1777072488351,49.52,77398.13,0.0,0.97826,4e-05,1.27127]
[1777072493386,49.52,77398.39,0.0,0.97827,4e-05,1.27073]
[1777072498422,49.52,77398.22,0.0,0.97826,4e-05,1.27108]
[1777072503457,49.52,77394.65,0.0,0.97811,4e-05,1.2786]
[1777072511511,49.52,77394.82,0.0,0.97811,4e-05,1.27825]
[1777072518561,49.52,77395.26,0.0,0.97813,4e-05,1.27732]
[1777072523595,49.52,77392.69,0.0,0.97802,4e-05,1.28275]
[1777072529639,49.52,77393.38,0.0,0.97805,4e-05,1.28129]
[1777072536598,49.52,77393.78,0.0,0.97817,4e-05,1.27431]
[1777072544744,49.52,77393.86,0.0,0.97817,4e-05,1.27414]
[1777072553808,49.52,77395.06,0.0,0.97822,4e-05,1.27162]
[1777072561863,49.52,77394.71,0.0,0.97821,4e-05,1.27235]
[1777072564884,49.52,77388.71,0.0,0.97795,4e-05,1.28503]
[1777072565892,49.52,77388.15,0.0,0.97792,4e-05,1.28622]
[1777072570926,49.52,77388.48,0.0,0.97794,4e-05,1.28552]
[1777072575961,49.52,77385.95,0.0,0.97783,4e-05,1.2909]
[1777072580996,49.52,77385.94,0.0,0.97783,4e-05,1.29092]
[1777072586032,49.52,77386.6,0.0,0.97786,4e-05,1.28952]
[1777072592077,49.52,77386.38,0.0,0.97795,4e-05,1.28382]
[1777072603150,49.52,77386.56,0.0,0.97796,4e-05,1.28344]
[1777072608187,49.52,77386.88,0.0,0.97797,4e-05,1.28276]
[1777072613219,49.52,77386.66,0.0,0.97796,4e-05,1.28322]
[1777072619262,49.52,77386.94,0.0,0.97797,4e-05,1.28263]
[1777072624297,49.52,77390.96,0.0,0.97815,4e-05,1.27413]
[1777072635375,49.52,77391.49,0.0,0.97817,4e-05,1.27301]
[1777072640409,49.52,77393.83,0.0,0.97827,4e-05,1.26809]
[1777072645445,49.52,77392.77,0.0,0.97822,4e-05,1.27032]
[1777072650481,49.52,77393.59,0.0,0.97826,4e-05,1.26859]
[1777072656522,49.52,77394.89,0.0,0.97841,4e-05,1.25975]
[1777072662564,49.52,77395.69,0.0,0.97845,4e-05,1.25808]
[1777072669613,49.52,77395.88,0.0,0.97846,4e-05,1.25768]
[1777072674648,49.52,77396.39,0.0,0.97848,4e-05,1.25662]
[1777072679683,49.52,77396.03,0.0,0.97846,4e-05,1.25737]
[1777072684718,49.52,77391.93,0.0,0.97829,4e-05,1.26596]
[1777072690761,49.52,77391.52,0.0,0.97827,4e-05,1.26682]
[1777072695794,49.52,77390.39,0.0,0.97822,4e-05,1.2692]
[1777072701839,49.52,77390.0,0.0,0.9782,4e-05,1.27002]
[1777072707793,49.52,77390.16,0.0,0.97821,4e-05,1.26968]
[1777072712914,49.52,77390.07,0.0,0.97831,4e-05,1.26374]
[1777072724033,49.52,77389.98,0.0,0.9783,4e-05,1.26393]
[1777072730051,49.52,77388.93,0.0,0.97826,4e-05,1.26614]
[1777072738004,49.52,77388.22,0.0,0.97823,4e-05,1.26763]
[1777072744144,49.52,77388.22,0.0,0.97823,4e-05,1.26763]
[1777072749182,49.52,77388.69,0.0,0.97825,4e-05,1.26664]
[1777072754216,49.52,77388.77,0.0,0.97825,4e-05,1.26648]
[1777072760258,49.52,77388.92,0.0,0.97826,4e-05,1.26616]
[1777072765294,49.52,77384.99,0.0,0.97809,4e-05,1.27444]
[1777072771347,49.52,77385.45,0.0,0.97821,4e-05,1.26732]
[1777072776372,49.52,77386.09,0.0,0.97824,4e-05,1.26598]
[1777072784427,49.52,77385.75,0.0,0.97822,4e-05,1.26669]
[1777072789463,49.52,77385.9,0.0,0.97823,4e-05,1.26638]
[1777072794498,49.52,77383.23,0.0,0.97811,4e-05,1.27201]
[1777072795506,49.52,77397.25,0.0,0.97871,4e-05,1.24266]
[1777072796513,49.52,77402.32,0.0,0.97893,4e-05,1.23218]
[1777072802556,49.52,77399.22,0.0,0.9788,4e-05,1.23858]
[1777072807590,49.52,77398.6,0.0,0.97877,4e-05,1.23987]
[1777072813631,49.52,77399.03,0.0,0.97879,4e-05,1.23897]
[1777072818666,49.52,77398.67,0.0,0.97877,4e-05,1.23972]
[1777072823701,49.52,77397.46,0.0,0.97872,4e-05,1.24223]
[1777072828738,49.52,77386.6,0.0,0.97826,4e-05,1.2649]
[1777072829743,49.52,77362.15,0.0,0.97718,4e-05,1.31711]
[1777072832764,49.52,77359.39,0.0,0.97716,5e-05,1.3168]
[1777072837800,49.52,77358.05,0.0,0.9771,5e-05,1.31971]
[1777072842834,49.52,77355.02,0.0,0.97696,5e-05,1.32631]
[1777072847870,49.52,77352.06,0.0,0.97683,5e-05,1.33277]
[1777072853913,49.52,77350.06,0.0,0.97674,5e-05,1.33716]
[1777072858948,49.52,77349.31,0.0,0.9767,5e-05,1.3388]
[1777072863982,49.52,77345.99,0.0,0.97655,5e-05,1.34611]
[1777072869022,49.52,77345.13,0.0,0.97651,5e-05,1.34801]
[1777072875068,49.52,77346.73,0.0,0.97659,5e-05,1.34448]
[1777072878082,49.52,77340.58,0.0,0.9763,5e-05,1.35808]
[1777072883115,49.52,77338.68,0.0,0.97621,5e-05,1.3623]
[1777072888150,49.52,77337.6,0.0,0.97616,5e-05,1.36471]
[1777072893186,49.52,77337.27,0.0,0.97625,5e-05,1.35901]
[1777072899171,49.52,77336.11,0.0,0.9762,5e-05,1.36159]
[1777072905269,49.52,77337.26,0.0,0.97625,5e-05,1.35904]
[1777072912320,49.52,77337.93,0.0,0.97628,5e-05,1.35755]
[1777072917354,49.52,77340.45,0.0,0.9764,5e-05,1.35196]
[1777072922391,49.52,77340.71,0.0,0.97641,5e-05,1.35138]
[1777072929381,49.52,77341.26,0.0,0.97644,5e-05,1.35017]
[1777072934473,49.52,77341.51,0.0,0.97645,5e-05,1.34961]
[1777072936487,49.52,77349.46,0.0,0.97681,5e-05,1.33212]
[1777072943539,49.52,77347.15,0.0,0.97671,5e-05,1.33719]
[1777072948572,49.52,77347.45,0.0,0.97672,5e-05,1.33653]
[1777072953607,49.52,77345.09,0.0,0.97672,5e-05,1.33534]
[1777072958642,49.52,77344.89,0.0,0.97671,5e-05,1.33578]
[1777072965692,49.52,77343.59,0.0,0.97665,5e-05,1.33864]
[1777072971733,49.52,77345.33,0.0,0.97673,5e-05,1.33482]
[1777072978783,49.52,77346.84,0.0,0.9768,5e-05,1.33151]
[1777072983818,49.52,77349.04,0.0,0.9769,5e-05,1.32669]
[1777072989801,49.52,77351.0,0.0,0.97699,5e-05,1.32242]
[1777072995902,49.52,77351.28,0.0,0.977,5e-05,1.32181]
[1777073001943,49.52,77352.22,0.0,0.97704,5e-05,1.31976]
[1777073009942,49.52,77351.98,0.0,0.97703,5e-05,1.32028]
[1777073020079,49.52,77353.23,0.0,0.97719,5e-05,1.31125]
[1777073024115,49.52,77360.02,0.0,0.9775,4e-05,1.2966]
[1777073025120,49.52,77369.83,0.0,0.97793,4e-05,1.27565]
[1777073026127,49.52,77367.67,0.0,0.97784,4e-05,1.28024]
[1777073031162,49.52,77371.24,0.0,0.97799,4e-05,1.27266]
[1777073036195,49.52,77370.92,0.0,0.97798,4e-05,1.27334]
[1777073040227,49.52,77376.23,0.0,0.97821,4e-05,1.26212]
[1777073045260,49.52,77377.95,0.0,0.97829,4e-05,1.2585]
[1777073053316,49.52,77377.66,0.0,0.97827,4e-05,1.25911]
[1777073058351,49.52,77378.97,0.0,0.97833,4e-05,1.25636]
[1777073063387,49.52,77378.42,0.0,0.97831,4e-05,1.25751]
[1777073068422,49.52,77379.84,0.0,0.97837,4e-05,1.25454]
[1777073074464,49.52,77379.49,0.0,0.97845,4e-05,1.24913]
[1777073080506,49.52,77380.17,0.0,0.97848,4e-05,1.24771]
[1777073085541,49.52,77380.03,0.0,0.97848,4e-05,1.248]
[1777073090575,49.52,77378.83,0.0,0.97842,4e-05,1.25051]
[1777073095612,49.52,77379.94,0.0,0.97847,4e-05,1.24819]
[1777073100646,49.52,77380.4,0.0,0.97849,4e-05,1.24723]
[1777073107695,49.52,77380.41,0.0,0.97849,4e-05,1.24721]
[1777073117762,49.52,77380.58,0.0,0.9785,4e-05,1.24685]
[1777073125823,49.52,77380.38,0.0,0.97849,4e-05,1.24727]
[1777073130857,49.52,77381.4,0.0,0.97854,4e-05,1.24514]
[1777073136900,49.52,77378.59,0.0,0.97851,4e-05,1.24487]
[1777073142943,49.52,77378.86,0.0,0.97853,4e-05,1.24431]
[1777073148986,49.52,77379.62,0.0,0.97855,4e-05,1.24298]
[1777073154022,49.52,77378.73,0.0,0.97852,4e-05,1.24484]
[1777073160069,49.52,77378.77,0.0,0.97852,4e-05,1.24475]
[1777073165103,49.52,77379.77,0.0,0.97856,4e-05,1.24267]
[1777073171143,49.52,77380.15,0.0,0.97858,4e-05,1.24188]
[1777073176178,49.52,77384.88,0.0,0.97878,4e-05,1.23206]
[1777073177185,49.52,77393.49,0.0,0.97914,4e-05,1.21433]
[1777073178192,49.52,77394.54,0.0,0.97919,4e-05,1.21218]
[1777073182223,49.52,77396.83,0.0,0.97928,4e-05,1.2075]
[1777073187257,49.52,77397.4,0.0,0.9793,4e-05,1.20634]
[1777073192293,49.52,77400.14,0.0,0.97952,4e-05,1.19477]
[1777073197325,49.52,77399.76,0.0,0.9795,4e-05,1.19554]
[1777073202360,49.52,77400.28,0.0,0.97952,4e-05,1.19449]
[1777073207395,49.52,77401.33,0.0,0.97957,4e-05,1.19237]
[1777073212432,49.52,77401.61,0.0,0.97958,4e-05,1.1918]
[1777073217466,49.52,77402.31,0.0,0.97961,4e-05,1.19039]
[1777073224516,49.52,77402.38,0.0,0.97961,4e-05,1.19025]
[1777073229550,49.52,77402.44,0.0,0.97961,4e-05,1.19013]
[1777073234585,49.52,77402.2,0.0,0.9796,4e-05,1.19061]
[1777073239621,49.52,77406.31,0.0,0.97977,4e-05,1.18234]
[1777073245662,49.52,77404.43,0.0,0.97969,4e-05,1.18612]
[1777073250697,49.52,77405.13,0.0,0.97972,4e-05,1.18471]
[1777073255732,49.52,77405.26,0.0,0.97982,4e-05,1.17849]
[1777073260767,49.52,77407.2,0.0,0.9799,4e-05,1.17461]
[1777073263793,49.52,77412.57,0.0,0.98012,4e-05,1.16391]
[1777073269831,49.52,77413.25,0.0,0.98015,4e-05,1.16256]
[1777073274866,49.52,77413.06,0.0,0.98014,4e-05,1.16294]
[1777073281846,49.52,77413.02,0.0,0.98014,4e-05,1.16302]
[1777073286948,49.52,77418.92,0.0,0.98037,4e-05,1.15135]
[1777073293997,49.52,77419.05,0.0,0.98038,4e-05,1.1511]
[1777073301048,49.52,77418.88,0.0,0.98037,4e-05,1.15143]
[1777073306084,49.52,77420.38,0.0,0.98043,4e-05,1.14848]
[1777073311119,49.52,77420.43,0.0,0.98053,4e-05,1.14253]
[1777073317160,49.52,77418.64,0.0,0.98046,4e-05,1.14604]
[1777073322199,49.52,77419.27,0.0,0.98048,4e-05,1.14481]
[1777073327234,49.52,77416.15,0.0,0.98036,4e-05,1.15094]
[1777073333275,49.52,77415.58,0.0,0.98034,4e-05,1.15206]
[1777073342267,49.52,77415.65,0.0,0.98034,4e-05,1.15192]
[1777073345360,49.52,77410.27,0.0,0.98012,4e-05,1.16257]
[1777073351403,49.52,77410.36,0.0,0.98013,4e-05,1.16239]
[1777073356438,49.52,77411.83,0.0,0.98019,4e-05,1.15947]
[1777073361472,49.52,77412.13,0.0,0.9802,4e-05,1.15888]
[1777073367514,49.52,77412.13,0.0,0.9802,4e-05,1.15888]
[1777073378592,49.52,77412.7,0.0,0.98032,4e-05,1.15186]
[1777073383626,49.52,77419.42,0.0,0.98058,4e-05,1.13866]
[1777073384634,49.52,77418.34,0.0,0.98054,4e-05,1.14077]
[1777073392689,49.52,77417.34,0.0,0.9805,4e-05,1.14273]
[1777073400745,49.52,77418.08,0.0,0.98053,4e-05,1.14128]
[1777073406787,49.52,77418.85,0.0,0.98056,4e-05,1.13978]
[1777073411825,49.52,77419.06,0.0,0.98057,4e-05,1.13937]
[1777073422832,49.52,77419.58,0.0,0.98059,4e-05,1.13835]
[1777073427934,49.52,77418.62,0.0,0.98055,4e-05,1.14023]
[1777073432970,49.52,77416.89,0.0,0.98058,4e-05,1.13776]
[1777073442980,49.52,77417.34,0.0,0.9806,4e-05,1.13688]
[1777073453112,49.52,77417.55,0.0,0.9806,4e-05,1.13647]
[1777073459159,49.52,77418.58,0.0,0.98065,4e-05,1.13446]
[1777073464194,49.52,77414.23,0.0,0.98047,4e-05,1.14297]
[1777073470234,49.52,77414.54,0.0,0.98049,4e-05,1.14236]
[1777073475269,49.52,77413.99,0.0,0.98046,4e-05,1.14344]
[1777073482319,49.52,77413.89,0.0,0.98046,4e-05,1.14364]
[1777073485339,49.52,77421.99,0.0,0.98078,4e-05,1.12782]
[1777073490375,49.52,77425.82,0.0,0.98093,4e-05,1.1204]
[1777073495412,49.52,77428.83,0.0,0.98114,4e-05,1.10882]
[1777073500448,49.52,77430.68,0.0,0.98121,4e-05,1.10528]
[1777073505481,49.52,77430.36,0.0,0.9812,4e-05,1.10589]
[1777073510516,49.52,77429.91,0.0,0.98118,4e-05,1.10675]
[1777073515550,49.52,77428.47,0.0,0.98113,4e-05,1.10951]
[1777073520586,49.52,77427.66,0.0,0.98109,4e-05,1.11107]
[1777073525621,49.52,77424.96,0.0,0.98099,4e-05,1.11627]
[1777073530658,49.52,77424.32,0.0,0.98096,4e-05,1.1175]
[1777073535699,49.52,77425.26,0.0,0.981,4e-05,1.11569]
[1777073542742,49.52,77427.93,0.0,0.98111,4e-05,1.11055]
[1777073547775,49.52,77428.37,0.0,0.98112,4e-05,1.1097]
[1777073552811,49.52,77427.56,0.0,0.98118,4e-05,1.10549]
[1777073558853,49.52,77428.0,0.0,0.9812,4e-05,1.10465]
[1777073566909,49.52,77428.33,0.0,0.98121,4e-05,1.10401]
[1777073573958,49.52,77428.38,0.0,0.98122,4e-05,1.10392]
[1777073583982,49.52,77428.39,0.0,0.98122,4e-05,1.1039]
[1777073589068,49.52,77428.31,0.0,0.98121,4e-05,1.10405]
[1777073596117,49.52,77428.5,0.0,0.98122,4e-05,1.10369]
[1777073602160,49.52,77427.94,0.0,0.9812,4e-05,1.10476]
[1777073606188,49.52,77435.66,0.0,0.98149,4e-05,1.09006]
[1777073613239,49.52,77436.23,0.0,0.98161,4e-05,1.08327]
[1777073618274,49.52,77436.38,0.0,0.98161,4e-05,1.08299]
[1777073623310,49.52,77436.78,0.0,0.98163,4e-05,1.08223]
[1777073628345,49.52,77435.49,0.0,0.98158,4e-05,1.08467]
[1777073633380,49.52,77434.12,0.0,0.98153,4e-05,1.08726]
[1777073643449,49.52,77435.62,0.0,0.98159,4e-05,1.08442]
[1777073648483,49.52,77434.55,0.0,0.98155,4e-05,1.08644]
[1777073653519,49.52,77435.05,0.0,0.98156,4e-05,1.0855]
[1777073662583,49.52,77434.69,0.0,0.98155,4e-05,1.08618]
[1777073666614,49.52,77443.47,0.0,0.98188,4e-05,1.06967]
[1777073671649,49.52,77447.29,0.0,0.98211,4e-05,1.05692]
[1777073677691,49.52,77447.11,0.0,0.98211,4e-05,1.05725]
[1777073683733,49.52,77446.94,0.0,0.9821,4e-05,1.05757]
[1777073688768,49.52,77448.39,0.0,0.98216,4e-05,1.05488]
[1777073693803,49.52,77448.38,0.0,0.98216,4e-05,1.0549]
[1777073700851,49.52,77448.51,0.0,0.98216,4e-05,1.05466]
[1777073705888,49.52,77446.55,0.0,0.98209,4e-05,1.05829]
[1777073710923,49.52,77446.3,0.0,0.98208,4e-05,1.05876]
[1777073711931,49.52,77437.6,0.0,0.98175,4e-05,1.075]
[1777073712938,49.52,77430.73,0.0,0.98149,4e-05,1.08795]
[1777073714950,49.52,77430.8,0.0,0.9815,4e-05,1.08782]
[1777073719985,49.52,77432.18,0.0,0.98155,4e-05,1.08521]
[1777073726027,49.52,77431.7,0.0,0.98153,4e-05,1.08612]
[1777073731062,49.52,77432.11,0.0,0.98164,4e-05,1.07963]
[1777073736098,49.52,77430.96,0.0,0.98159,4e-05,1.0818]
[1777073741134,49.52,77432.19,0.0,0.98164,4e-05,1.07948]
[1777073746168,49.52,77432.41,0.0,0.98165,4e-05,1.07906]
[1777073751202,49.52,77431.63,0.0,0.98162,4e-05,1.08053]
[1777073756239,49.52,77431.3,0.0,0.98161,4e-05,1.08115]
[1777073761274,49.52,77434.42,0.0,0.98173,4e-05,1.07528]
[1777073763288,49.52,77439.61,0.0,0.98192,4e-05,1.06556]
[1777073770340,49.52,77438.71,0.0,0.98189,4e-05,1.06724]
[1777073775373,49.52,77440.92,0.0,0.98197,4e-05,1.06312]
[1777073780407,49.52,77440.43,0.0,0.98195,4e-05,1.06403]
[1777073785410,49.52,77441.01,0.0,0.98197,4e-05,1.06295]
[1777073790477,49.52,77441.67,0.0,0.982,4e-05,1.06172]
[1777073795480,49.52,77442.04,0.0,0.9821,4e-05,1.05539]
[1777073800547,49.52,77444.51,0.0,0.98219,4e-05,1.05082]
[1777073805582,49.52,77444.49,0.0,0.98219,4e-05,1.05085]
[1777073811626,49.52,77444.77,0.0,0.9822,4e-05,1.05034]
[1777073816659,49.52,77444.74,0.0,0.9822,4e-05,1.05039]
[1777073821695,49.52,77444.55,0.0,0.9822,4e-05,1.05074]
[1777073826731,49.52,77444.56,0.0,0.9822,4e-05,1.05072]
[1777073831766,49.52,77444.95,0.0,0.98221,4e-05,1.05]
[1777073836811,49.52,77443.89,0.0,0.98217,4e-05,1.05196]
[1777073838825,49.52,77433.95,0.0,0.9818,4e-05,1.07047]
[1777073845869,49.52,77434.31,0.0,0.98181,4e-05,1.06979]
[1777073852919,49.52,77435.89,0.0,0.98196,4e-05,1.06117]
[1777073857953,49.52,77436.16,0.0,0.98197,4e-05,1.06066]
[1777073862988,49.52,77436.81,0.0,0.982,4e-05,1.05945]
[1777073869030,49.52,77437.27,0.0,0.98202,4e-05,1.0586]
[1777073875072,49.52,77437.88,0.0,0.98204,4e-05,1.05746]
[1777073880110,49.52,77441.59,0.0,0.98218,4e-05,1.05059]
[1777073883127,49.52,77448.02,0.0,0.98241,4e-05,1.03875]
[1777073888165,49.52,77449.78,0.0,0.98248,4e-05,1.03553]
[1777073893200,49.52,77449.04,0.0,0.98245,4e-05,1.03688]
[1777073898235,49.52,77448.76,0.0,0.98244,4e-05,1.03739]
[1777073903271,49.52,77448.23,0.0,0.98242,4e-05,1.03837]
[1777073909312,49.52,77450.16,0.0,0.98249,4e-05,1.03483]
[1777073914348,49.52,77451.79,0.0,0.98264,4e-05,1.0263]
[1777073919385,49.52,77451.03,0.0,0.98261,4e-05,1.02768]
[1777073925424,49.52,77452.17,0.0,0.98265,4e-05,1.02561]
[1777073930468,49.52,77452.96,0.0,0.98268,4e-05,1.02417]
[1777073936473,49.52,77453.06,0.0,0.98269,4e-05,1.02399]
[1777073941538,49.52,77452.23,0.0,0.98266,4e-05,1.0255]
[1777073946549,49.52,77452.28,0.0,0.98266,4e-05,1.02541]
[1777073951609,49.52,77450.2,0.0,0.98258,4e-05,1.02919]
[1777073956619,49.52,77449.16,0.0,0.98255,4e-05,1.03108]
[1777073961675,49.52,77450.88,0.0,0.98261,4e-05,1.02795]
[1777073966689,49.52,77450.75,0.0,0.9826,4e-05,1.02819]
[1777073969733,49.52,77462.32,0.0,0.98302,4e-05,1.0073]
[1777073970740,49.52,77462.59,0.0,0.98303,4e-05,1.00682]
[1777073975774,49.52,77462.07,0.0,0.9831,4e-05,1.00226]
[1777073980810,49.52,77461.99,0.0,0.9831,4e-05,1.0024]
[1777073986853,49.52,77462.36,0.0,0.98311,4e-05,1.00174]
[1777073991886,49.52,77463.38,0.0,0.98315,4e-05,0.99992]
[1777073996925,49.52,77460.57,0.0,0.98305,4e-05,1.00494]
[1777073997934,49.52,77424.67,0.0,0.98173,4e-05,1.07078]
[1777074002968,49.52,77426.01,0.0,0.98178,4e-05,1.06826]
[1777074008006,49.52,77430.18,0.0,0.98193,4e-05,1.06046]
[1777074013039,49.52,77431.98,0.0,0.982,4e-05,1.05711]
[1777074018075,49.52,77434.25,0.0,0.98209,4e-05,1.05289]
[1777074023110,49.52,77438.33,0.0,0.98224,4e-05,1.04534]
[1777074028146,49.52,77438.59,0.0,0.98225,4e-05,1.04486]
[1777074033181,49.52,77438.61,0.0,0.98234,4e-05,1.0392]
[1777074038219,49.52,77440.03,0.0,0.98239,4e-05,1.03659]
[1777074043254,49.52,77439.71,0.0,0.98238,4e-05,1.03718]
[1777074048290,49.52,77438.92,0.0,0.98235,4e-05,1.03863]
[1777074057353,49.52,77438.95,0.0,0.98235,4e-05,1.03858]
[1777074062388,49.52,77440.71,0.0,0.98242,4e-05,1.03535]
[1777074063395,49.52,77448.42,0.0,0.9827,4e-05,1.02129]
[1777074064401,49.52,77450.55,0.0,0.98278,4e-05,1.01744]
[1777074069439,49.52,77449.35,0.0,0.98273,4e-05,1.01961]
[1777074075478,49.52,77449.13,0.0,0.98272,4e-05,1.02001]
[1777074080516,49.52,77445.35,0.0,0.98259,4e-05,1.02687]
[1777074085549,49.52,77442.12,0.0,0.98247,4e-05,1.03277]
[1777074091592,49.52,77439.84,0.0,0.98248,4e-05,1.03133]
[1777074096628,49.52,77440.44,0.0,0.9825,4e-05,1.03024]
[1777074101662,49.52,77441.06,0.0,0.98252,4e-05,1.02911]
[1777074107696,49.52,77441.71,0.0,0.98255,4e-05,1.02792]
[1777074112739,49.52,77442.94,0.0,0.98259,4e-05,1.02568]
[1777074117776,49.52,77443.59,0.0,0.98261,4e-05,1.0245]
[1777074122809,49.52,77444.34,0.0,0.98264,4e-05,1.02313]
[1777074127836,49.52,77444.46,0.0,0.98265,4e-05,1.02291]
[1777074133887,49.52,77445.14,0.0,0.98267,4e-05,1.02168]
[1777074138922,49.52,77445.52,0.0,0.98268,4e-05,1.02099]
[1777074143957,49.52,77445.87,0.0,0.9827,4e-05,1.02036]
[1777074148993,49.52,77445.38,0.0,0.98268,4e-05,1.02124]
[1777074155038,49.52,77445.61,0.0,0.98278,4e-05,1.01527]
[1777074156043,49.52,77451.38,0.0,0.98298,4e-05,1.00488]
[1777074161078,49.52,77453.47,0.0,0.98306,4e-05,1.00114]
[1777074166113,49.52,77452.74,0.0,0.98303,4e-05,1.00244]
[1777074171148,49.52,77453.05,0.0,0.98304,4e-05,1.00189]
[1777074176183,49.52,77453.92,0.0,0.98308,4e-05,1.00033]
[1777074181219,49.52,77452.7,0.0,0.98303,4e-05,1.00251]
[1777074186256,49.52,77452.95,0.0,0.98304,4e-05,1.00207]
[1777074190284,49.52,77450.41,0.0,0.98295,4e-05,1.00662]
[1777074191288,49.52,77446.83,0.0,0.98282,4e-05,1.01306]
[1777074196323,49.52,77446.08,0.0,0.98279,4e-05,1.01442]
[1777074207397,49.52,77446.28,0.0,0.9828,4e-05,1.01406]
[1777074212435,49.52,77446.66,0.0,0.9829,4e-05,1.00782]
[1777074217470,49.52,77447.16,0.0,0.98292,4e-05,1.00693]
[1777074222507,49.52,77447.14,0.0,0.98292,4e-05,1.00696]
[1777074228561,49.52,77447.07,0.0,0.98292,4e-05,1.00709]
[1777074234592,49.52,77447.2,0.0,0.98292,4e-05,1.00685]
[1777074239628,49.52,77446.14,0.0,0.98289,4e-05,1.00876]
[1777074244662,49.52,77446.94,0.0,0.98291,4e-05,1.00732]
[1777074250704,49.52,77446.99,0.0,0.98292,4e-05,1.00723]
[1777074255741,49.52,77447.1,0.0,0.98292,4e-05,1.00703]
[1777074262789,49.52,77447.23,0.0,0.98293,4e-05,1.0068]
[1777074267824,49.52,77447.31,0.0,0.98293,4e-05,1.00666]
[1777074272858,49.52,77447.34,0.0,0.98302,4e-05,1.00107]
[1777074278911,49.52,77448.7,0.0,0.98307,4e-05,0.99864]
[1777074288981,49.52,77448.61,0.0,0.98306,4e-05,0.9988]
[1777074299052,49.52,77447.81,0.0,0.98304,4e-05,1.00023]
[1777074303070,49.52,77441.04,0.0,0.98279,4e-05,1.0124]
[1777074306090,49.52,77439.39,0.0,0.98273,4e-05,1.01539]
[1777074312132,49.52,77440.17,0.0,0.98276,4e-05,1.01397]
[1777074317167,49.52,77440.99,0.0,0.98279,4e-05,1.01249]
[1777074322205,49.52,77441.68,0.0,0.98282,4e-05,1.01125]
[1777074327239,49.52,77441.63,0.0,0.98281,4e-05,1.01134]
[1777074332300,49.52,77442.42,0.0,0.98293,4e-05,1.00436]
[1777074338344,49.52,77443.4,0.0,0.98297,4e-05,1.0026]
[1777074345392,49.52,77444.57,0.0,0.98301,4e-05,1.0005]
[1777074350427,49.52,77445.65,0.0,0.98305,4e-05,0.99857]
[1777074356469,49.52,77445.89,0.0,0.98306,4e-05,0.99814]
[1777074361506,49.52,77446.54,0.0,0.98308,4e-05,0.99698]
[1777074366541,49.52,77446.32,0.0,0.98307,4e-05,0.99737]
[1777074371576,49.52,77446.08,0.0,0.98306,4e-05,0.9978]
[1777074376613,49.52,77446.34,0.0,0.98307,4e-05,0.99734]
[1777074382654,49.52,77446.02,0.0,0.98306,4e-05,0.99791]
[1777074387693,49.52,77445.91,0.0,0.98306,4e-05,0.9981]
[1777074394742,49.52,77447.03,0.0,0.98319,4e-05,0.99059]
[1777074399778,49.52,77449.24,0.0,0.98327,4e-05,0.98667]
[1777074404813,49.52,77449.0,0.0,0.98326,4e-05,0.98709]
[1777074409835,49.52,77448.17,0.0,0.98323,4e-05,0.98857]
[1777074418906,49.52,77447.23,0.0,0.98319,4e-05,0.99024]
[1777074426966,49.52,77447.45,0.0,0.9832,4e-05,0.98984]
[1777074435024,49.52,77446.86,0.0,0.98318,4e-05,0.99089]
[1777074440046,49.52,77446.4,0.0,0.98316,4e-05,0.99171]
[1777074450127,49.52,77447.3,0.0,0.9832,4e-05,0.99011]
[1777074459191,49.52,77447.51,0.0,0.98329,4e-05,0.98424]
[1777074464225,49.52,77443.72,0.0,0.98316,4e-05,0.99097]
[1777074470267,49.52,77444.44,0.0,0.98318,4e-05,0.98969]
[1777074475303,49.52,77444.95,0.0,0.9832,4e-05,0.98878]
[1777074478323,49.52,77439.56,0.0,0.98301,4e-05,0.9984]
[1777074483361,49.52,77439.98,0.0,0.98302,4e-05,0.99765]
[1777074488398,49.52,77440.0,0.0,0.98303,4e-05,0.99761]
[1777074493428,49.52,77439.96,0.0,0.98302,4e-05,0.99769]
[1777074498464,49.52,77440.58,0.0,0.98305,4e-05,0.99658]
[1777074503499,49.52,77440.88,0.0,0.98306,4e-05,0.99604]
[1777074509541,49.52,77441.09,0.0,0.98306,4e-05,0.99566]
[1777074514578,49.52,77440.64,0.0,0.98314,4e-05,0.99094]
[1777074516593,49.52,77435.3,0.0,0.98295,4e-05,1.00049]
[1777074518605,49.52,77435.43,0.0,0.98295,4e-05,1.00026]
[1777074523641,49.52,77433.33,0.0,0.98288,4e-05,1.00403]
[1777074529683,49.52,77433.77,0.0,0.98289,4e-05,1.00324]
[1777074534718,49.52,77433.15,0.0,0.98287,4e-05,1.00436]
[1777074539754,49.52,77432.98,0.0,0.98286,4e-05,1.00466]
[1777074548817,49.52,77432.65,0.0,0.98285,4e-05,1.00526]
[1777074553851,49.52,77432.68,0.0,0.98285,4e-05,1.0052]
[1777074558886,49.52,77434.0,0.0,0.9829,4e-05,1.00283]
[1777074568956,49.52,77434.68,0.0,0.98292,4e-05,1.0016]
[1777074573991,49.52,77434.11,0.0,0.98299,4e-05,0.99707]
[1777074579026,49.52,77436.3,0.0,0.98307,4e-05,0.99315]
[1777074585069,49.52,77436.2,0.0,0.98307,4e-05,0.99333]
[1777074590104,49.52,77435.78,0.0,0.98305,4e-05,0.99408]
[1777074595138,49.52,77434.97,0.0,0.98303,4e-05,0.99553]
[1777074601169,49.52,77433.89,0.0,0.98299,4e-05,0.99746]
[1777074608229,49.52,77434.08,0.0,0.98299,4e-05,0.99712]
[1777074614272,49.52,77433.93,0.0,0.98299,4e-05,0.99739]
[1777074619305,49.52,77433.89,0.0,0.98299,4e-05,0.99746]
[1777074624343,49.52,77433.52,0.0,0.98297,4e-05,0.99813]
[1777074629377,49.52,77432.94,0.0,0.98295,4e-05,0.99917]
[1777074634414,49.52,77432.79,0.0,0.98304,4e-05,0.99387]
[1777074635418,49.52,77438.36,0.0,0.98324,4e-05,0.98395]
[1777074636426,49.52,77440.45,0.0,0.98331,4e-05,0.98024]
[1777074641460,49.52,77440.09,0.0,0.9833,4e-05,0.98088]
[1777074647502,49.52,77439.25,0.0,0.98327,4e-05,0.98237]
[1777074653544,49.52,77437.19,0.0,0.9832,4e-05,0.98603]
[1777074661602,49.52,77436.05,0.0,0.98315,4e-05,0.98805]
[1777074667644,49.52,77435.02,0.0,0.98312,4e-05,0.98989]
[1777074672679,49.52,77434.68,0.0,0.98311,4e-05,0.9905]
[1777074679744,49.52,77434.14,0.0,0.98309,4e-05,0.99146]
[1777074681757,49.52,77428.93,0.0,0.9829,4e-05,1.0008]
[1777074686791,49.52,77428.49,0.0,0.98288,4e-05,1.00159]
[1777074691802,49.52,77428.49,0.0,0.98297,4e-05,0.99602]
[1777074696862,49.52,77428.54,0.0,0.98297,4e-05,0.99593]
[1777074701902,49.52,77430.42,0.0,0.98304,4e-05,0.99256]
[1777074706978,49.52,77431.02,0.0,0.98306,4e-05,0.99149]
[1777074714029,49.52,77431.47,0.0,0.98308,4e-05,0.99068]
[1777074722084,49.52,77431.21,0.0,0.98307,4e-05,0.99115]
[1777074727119,49.52,77430.9,0.0,0.98306,4e-05,0.9917]
[1777074735175,49.52,77430.72,0.0,0.98305,4e-05,0.99202]
[1777074740210,49.52,77430.63,0.0,0.98305,4e-05,0.99218]
[1777074745245,49.52,77434.8,0.0,0.9832,4e-05,0.98475]
[1777074751288,49.52,77431.86,0.0,0.98319,4e-05,0.98444]
[1777074757329,49.52,77431.84,0.0,0.98318,4e-05,0.98447]
[1777074764378,49.52,77432.12,0.0,0.98319,4e-05,0.98398]
[1777074769415,49.52,77432.21,0.0,0.9832,4e-05,0.98382]
[1777074774450,49.52,77432.84,0.0,0.98322,4e-05,0.9827]
[1777074780491,49.52,77432.36,0.0,0.9832,4e-05,0.98355]
[1777074786534,49.52,77431.76,0.0,0.98318,4e-05,0.98462]
[1777074792576,49.52,77431.84,0.0,0.98318,4e-05,0.98447]
[1777074797611,49.52,77434.37,0.0,0.98327,4e-05,0.97998]
[1777074802646,49.52,77435.89,0.0,0.98333,4e-05,0.97729]
[1777074807680,49.52,77437.26,0.0,0.98338,4e-05,0.97487]
[1777074812716,49.52,77437.37,0.0,0.98347,4e-05,0.96917]
[1777074817751,49.52,77437.16,0.0,0.98346,4e-05,0.96954]
[1777074822785,49.52,77437.17,0.0,0.98346,4e-05,0.96953]
[1777074828827,49.52,77437.22,0.0,0.98347,4e-05,0.96944]
[1777074833862,49.52,77437.69,0.0,0.98348,4e-05,0.96861]
[1777074840910,49.52,77437.74,0.0,0.98348,4e-05,0.96852]
[1777074846954,49.52,77437.23,0.0,0.98347,4e-05,0.96942]
[1777074851992,49.52,77441.74,0.0,0.98362,4e-05,0.96151]
[1777074863070,49.52,77442.43,0.0,0.98365,3e-05,0.96031]
[1777074868103,49.52,77442.15,0.0,0.98364,3e-05,0.96079]
[1777074873137,49.52,77441.94,0.0,0.98372,3e-05,0.9557]
[1777074878172,49.52,77441.52,0.0,0.98371,3e-05,0.95643]
[1777074883207,49.52,77441.55,0.0,0.98371,3e-05,0.95638]
[1777074892294,49.52,77441.51,0.0,0.98371,3e-05,0.95645]
[1777074897328,49.52,77441.46,0.0,0.9837,3e-05,0.95654]
[1777074902364,49.52,77441.59,0.0,0.98371,3e-05,0.95631]
[1777074907399,49.52,77445.19,0.0,0.98383,3e-05,0.95006]
[1777074912434,49.52,77445.3,0.0,0.98384,3e-05,0.94986]
[1777074921497,49.52,77443.64,0.0,0.98378,3e-05,0.95274]
[1777074930560,49.52,77443.98,0.0,0.98379,3e-05,0.95215]
[1777074935595,49.52,77444.0,0.0,0.98388,3e-05,0.94668]
[1777074940631,49.52,77444.33,0.0,0.98389,3e-05,0.94611]
[1777074945665,49.52,77443.91,0.0,0.98388,3e-05,0.94684]
[1777074950700,49.52,77443.76,0.0,0.98387,3e-05,0.9471]
[1777074957749,49.52,77443.82,0.0,0.98387,3e-05,0.94699]
[1777074962784,49.52,77444.19,0.0,0.98389,3e-05,0.94635]
[1777074967820,49.52,77440.45,0.0,0.98376,3e-05,0.95284]
[1777074968826,49.52,77434.52,0.0,0.98355,4e-05,0.96319]
[1777074969833,49.52,77434.26,0.0,0.98354,4e-05,0.96365]
[1777074974868,49.52,77435.37,0.0,0.98358,4e-05,0.9617]
[1777074981917,49.52,77436.01,0.0,0.9836,4e-05,0.96058]
[1777074986951,49.52,77437.78,0.0,0.98366,4e-05,0.95749]
[1777074992995,49.52,77438.84,0.0,0.98379,3e-05,0.95018]
[1777075001054,49.52,77439.32,0.0,0.98381,3e-05,0.94935]
[1777075006089,49.52,77439.75,0.0,0.98382,3e-05,0.9486]
[1777075013139,49.52,77439.81,0.0,0.98382,3e-05,0.9485]
[1777075018179,49.52,77439.35,0.0,0.98381,3e-05,0.9493]
[1777075023211,49.52,77440.36,0.0,0.98384,3e-05,0.94755]
[1777075028242,49.52,77439.59,0.0,0.98382,3e-05,0.94888]
[1777075033278,49.52,77439.6,0.0,0.98382,3e-05,0.94886]
[1777075041335,49.52,77439.84,0.0,0.98383,3e-05,0.94845]
[1777075046369,49.52,77441.01,0.0,0.98387,3e-05,0.94642]
[1777075051404,49.52,77440.63,0.0,0.98394,3e-05,0.94164]
[1777075059460,49.52,77440.26,0.0,0.98393,3e-05,0.94228]
[1777075064496,49.52,77437.66,0.0,0.98384,3e-05,0.94678]
[1777075070540,49.52,77437.96,0.0,0.98385,3e-05,0.94626]
[1777075076582,49.52,77438.3,0.0,0.98386,3e-05,0.94567]
[1777075081616,49.52,77438.57,0.0,0.98387,3e-05,0.9452]
[1777075086650,49.52,77438.68,0.0,0.98387,3e-05,0.94501]
[1777075091686,49.52,77439.13,0.0,0.98389,3e-05,0.94423]
[1777075096719,49.52,77439.0,0.0,0.98388,3e-05,0.94446]
[1777075101771,49.52,77438.83,0.0,0.98388,3e-05,0.94475]
[1777075106806,49.52,77438.8,0.0,0.98388,3e-05,0.9448]
[1777075111841,49.52,77438.8,0.0,0.98397,3e-05,0.93937]
[1777075119899,49.52,77438.93,0.0,0.98397,3e-05,0.93914]
[1777075124931,49.52,77439.34,0.0,0.98399,3e-05,0.93844]
[1777075129967,49.52,77439.85,0.0,0.984,3e-05,0.93756]
[1777075135003,49.52,77439.96,0.0,0.98401,3e-05,0.93737]
[1777075140042,49.52,77439.73,0.0,0.984,3e-05,0.93777]
[1777075145076,49.52,77433.74,0.0,0.98379,3e-05,0.94812]
[1777075146079,49.52,77431.03,0.0,0.9837,4e-05,0.95283]
[1777075153129,49.52,77431.52,0.0,0.98371,4e-05,0.95198]
[1777075159170,49.52,77430.36,0.0,0.98367,4e-05,0.954]
[1777075164211,49.52,77433.72,0.0,0.98379,3e-05,0.94816]
[1777075169245,49.52,77435.83,0.0,0.98386,3e-05,0.9445]
[1777075174280,49.52,77437.55,0.0,0.98401,3e-05,0.93609]
[1777075179319,49.52,77437.21,0.0,0.984,3e-05,0.93667]
[1777075185278,49.52,77436.92,0.0,0.98399,3e-05,0.93717]
[1777075190394,49.52,77436.56,0.0,0.98398,3e-05,0.93779]
[1777075193413,49.52,77443.43,0.0,0.98421,3e-05,0.92602]
[1777075194422,49.52,77445.38,0.0,0.98428,3e-05,0.92269]
[1777075199458,49.52,77443.63,0.0,0.98422,3e-05,0.92568]
[1777075201476,49.52,77443.13,0.0,0.9842,3e-05,0.92653]
[1777075204492,49.52,77444.19,0.0,0.98424,3e-05,0.92472]
[1777075209527,49.52,77440.62,0.0,0.98412,3e-05,0.93082]
[1777075214561,49.52,77437.86,0.0,0.98402,3e-05,0.93556]
[1777075219596,49.52,77437.81,0.0,0.98402,3e-05,0.93564]
[1777075224631,49.52,77436.83,0.0,0.98399,3e-05,0.93733]
[1777075230674,49.52,77435.9,0.0,0.98396,3e-05,0.93893]
[1777075235708,49.52,77436.21,0.0,0.98405,3e-05,0.93296]
[1777075240743,49.52,77436.77,0.0,0.98407,3e-05,0.932]
[1777075245778,49.52,77433.98,0.0,0.98398,3e-05,0.9368]
[1777075250823,49.52,77434.81,0.0,0.98401,3e-05,0.93537]
[1777075255848,49.52,77435.2,0.0,0.98402,3e-05,0.9347]
[1777075260886,49.52,77434.24,0.0,0.98399,3e-05,0.93635]
[1777075265918,49.52,77433.17,0.0,0.98395,3e-05,0.9382]
[1777075270952,49.52,77433.87,0.0,0.98397,3e-05,0.93699]
[1777075275988,49.52,77434.26,0.0,0.98399,3e-05,0.93632]
[1777075278004,49.52,77444.57,0.0,0.98434,3e-05,0.91869]
[1777075279010,49.52,77450.18,0.0,0.98453,3e-05,0.90922]
[1777075280017,49.52,77451.2,0.0,0.98456,3e-05,0.9075]
[1777075285054,49.52,77449.53,0.0,0.98451,3e-05,0.91031]
[1777075291095,49.52,77446.33,0.0,0.98449,3e-05,0.91036]
[1777075296129,49.52,77445.75,0.0,0.98447,3e-05,0.91133]
[1777075301164,49.52,77445.35,0.0,0.98445,3e-05,0.91201]
[1777075305194,49.52,77456.74,0.0,0.98484,3e-05,0.89294]
[1777075306209,49.52,77462.77,0.0,0.98503,3e-05,0.88297]
[1777075307214,49.52,77483.24,0.0,0.98569,3e-05,0.84979]
[1777075308222,49.52,77498.12,0.0,0.98615,3e-05,0.8263]
[1777075309228,49.52,77499.32,0.0,0.98619,3e-05,0.82443]
[1777075313256,49.52,77491.02,0.0,0.98593,3e-05,0.83744]
[1777075314265,49.52,77487.41,0.0,0.98582,3e-05,0.84315]
[1777075319299,49.52,77487.39,0.0,0.98582,3e-05,0.84319]
[1777075324334,49.52,77487.1,0.0,0.98581,3e-05,0.84365]
[1777075329369,49.52,77487.81,0.0,0.98583,3e-05,0.84252]
[1777075331383,49.52,77481.03,0.0,0.98562,3e-05,0.85332]
[1777075332390,49.52,77476.82,0.0,0.98549,3e-05,0.86009]
[1777075336422,49.52,77471.12,0.0,0.9853,3e-05,0.86931]
[1777075340448,49.52,77475.71,0.0,0.98545,3e-05,0.86188]
[1777075345483,49.52,77476.58,0.0,0.98548,3e-05,0.86048]
[1777075350518,49.52,77477.18,0.0,0.9855,3e-05,0.85951]
[1777075355554,49.52,77477.36,0.0,0.98559,3e-05,0.85407]
[1777075360589,49.52,77478.54,0.0,0.98562,3e-05,0.85218]
[1777075365627,49.52,77477.4,0.0,0.98559,3e-05,0.854]
[1777075370659,49.52,77478.13,0.0,0.98561,3e-05,0.85283]
[1777075375693,49.52,77477.67,0.0,0.9856,3e-05,0.85357]
[1777075380729,49.52,77477.34,0.0,0.98559,3e-05,0.8541]
[1777075382743,49.52,77491.29,0.0,0.98602,3e-05,0.83195]
[1777075384760,49.52,77491.23,0.0,0.98602,3e-05,0.83205]
[1777075389792,49.52,77490.93,0.0,0.98601,3e-05,0.83252]
[1777075394826,49.52,77491.14,0.0,0.98602,3e-05,0.83219]
[1777075399862,49.52,77488.49,0.0,0.98594,3e-05,0.83636]
[1777075404898,49.52,77489.27,0.0,0.98596,3e-05,0.83513]
[1777075409933,49.52,77487.75,0.0,0.98591,3e-05,0.83753]
[1777075414969,49.52,77488.33,0.0,0.98601,3e-05,0.83155]
[1777075422019,49.52,77485.53,0.0,0.98593,3e-05,0.83596]
[1777075427053,49.52,77482.28,0.0,0.98582,3e-05,0.8411]
[1777075432090,49.52,77481.56,0.0,0.9858,3e-05,0.84224]
[1777075438132,49.52,77481.66,0.0,0.98581,3e-05,0.84208]
[1777075443168,49.52,77479.46,0.0,0.98574,3e-05,0.84558]
[1777075446191,49.52,77474.59,0.0,0.98558,3e-05,0.85337]
[1777075451226,49.52,77473.24,0.0,0.98554,3e-05,0.85553]
[1777075456259,49.52,77468.64,0.0,0.98539,3e-05,0.86296]
[1777075461296,49.52,77465.54,0.0,0.98529,3e-05,0.86799]
[1777075462303,49.52,77457.78,0.0,0.98504,3e-05,0.88068]
[1777075463309,49.52,77454.82,0.0,0.98494,3e-05,0.88556]
[1777075468343,49.52,77454.56,0.0,0.98494,3e-05,0.88599]
[1777075474384,49.52,77454.86,0.0,0.98503,3e-05,0.88022]
[1777075479420,49.52,77455.26,0.0,0.98504,3e-05,0.87957]
[1777075484457,49.52,77455.61,0.0,0.98506,3e-05,0.87899]
[1777075488484,49.52,77464.19,0.0,0.98533,3e-05,0.86497]
[1777075490500,49.52,77465.82,0.0,0.98539,3e-05,0.86233]
[1777075495532,49.52,77429.25,0.0,0.98417,3e-05,0.92318]
[1777075496540,49.52,77428.86,0.0,0.98416,3e-05,0.92385]
[1777075501575,49.52,77429.05,0.0,0.98416,3e-05,0.92352]
[1777075506617,49.52,77430.57,0.0,0.98422,3e-05,0.92093]
[1777075510641,49.52,77435.97,0.0,0.9844,3e-05,0.91175]
[1777075515675,49.52,77437.86,0.0,0.98446,3e-05,0.90856]
[1777075520712,49.52,77438.65,0.0,0.98449,3e-05,0.90723]
[1777075525747,49.52,77437.79,0.0,0.98446,3e-05,0.90868]
[1777075532805,49.52,77439.14,0.0,0.9846,3e-05,0.90104]
[1777075534808,49.52,77445.39,0.0,0.9848,3e-05,0.8906]
[1777075539843,49.52,77444.62,0.0,0.98478,3e-05,0.89188]
[1777075544882,49.52,77444.88,0.0,0.98479,3e-05,0.89145]
[1777075549913,49.52,77446.73,0.0,0.98485,3e-05,0.88838]
[1777075554949,49.52,77446.7,0.0,0.98485,3e-05,0.88843]
[1777075560989,49.52,77447.15,0.0,0.98486,3e-05,0.88768]
[1777075567035,49.52,77447.6,0.0,0.98488,3e-05,0.88693]
[1777075568041,49.52,77453.15,0.0,0.98506,3e-05,0.87777]
[1777075569047,49.52,77454.41,0.0,0.9851,3e-05,0.8757]
[1777075574083,49.52,77453.35,0.0,0.98507,3e-05,0.87744]
[1777075579118,49.52,77452.79,0.0,0.98505,3e-05,0.87837]
[1777075584153,49.52,77452.84,0.0,0.98505,3e-05,0.87828]
[1777075589188,49.52,77455.33,0.0,0.98513,3e-05,0.8742]
[1777075594223,49.52,77455.48,0.0,0.98522,3e-05,0.86871]
[1777075599258,49.52,77459.32,0.0,0.98535,3e-05,0.86246]
[1777075604294,49.52,77458.77,0.0,0.98533,3e-05,0.86335]
[1777075609328,49.52,77457.52,0.0,0.98529,3e-05,0.86538]
[1777075614363,49.52,77457.6,0.0,0.98529,3e-05,0.86525]
[1777075621413,49.52,77457.0,0.0,0.98527,3e-05,0.86623]
[1777075628464,49.52,77456.85,0.0,0.98527,3e-05,0.86647]
[1777075633499,49.52,77457.74,0.0,0.9853,3e-05,0.86503]
[1777075640566,49.52,77457.83,0.0,0.9853,3e-05,0.86488]
[1777075645603,49.52,77459.46,0.0,0.98535,3e-05,0.86223]
[1777075652649,49.52,77458.54,0.0,0.98541,3e-05,0.85852]
[1777075658692,49.52,77458.18,0.0,0.9854,3e-05,0.8591]
[1777075664735,49.52,77458.76,0.0,0.98541,3e-05,0.85816]
[1777075671783,49.52,77458.19,0.0,0.9854,3e-05,0.85908]
[1777075676817,49.52,77457.28,0.0,0.98537,3e-05,0.86056]
[1777075681855,49.52,77457.14,0.0,0.98536,3e-05,0.86078]
[1777075686888,49.52,77456.2,0.0,0.98533,3e-05,0.86231]
[1777075692930,49.52,77456.58,0.0,0.98534,3e-05,0.86169]
[1777075697966,49.52,77461.03,0.0,0.98549,3e-05,0.85449]
[1777075703002,49.52,77461.25,0.0,0.98549,3e-05,0.85414]
[1777075708040,49.52,77463.14,0.0,0.98555,3e-05,0.8511]
[1777075713073,49.52,77463.51,0.0,0.98565,3e-05,0.84534]
[1777075718107,49.52,77463.9,0.0,0.98566,3e-05,0.84471]
[1777075726165,49.52,77463.68,0.0,0.98566,3e-05,0.84506]
[1777075731198,49.52,77464.24,0.0,0.98567,3e-05,0.84417]
[1777075736233,49.52,77464.68,0.0,0.98569,3e-05,0.84347]
[1777075741269,49.52,77465.98,0.0,0.98573,3e-05,0.84139]
[1777075749324,49.52,77466.71,0.0,0.98575,3e-05,0.84023]
[1777075757382,49.52,77467.59,0.0,0.98578,3e-05,0.83883]
[1777075764428,49.52,77468.12,0.0,0.9858,3e-05,0.83799]
[1777075773493,49.52,77468.53,0.0,0.98589,3e-05,0.83221]
[1777075779441,49.52,77469.37,0.0,0.98592,3e-05,0.83088]
[1777075786580,49.52,77469.37,0.0,0.98592,3e-05,0.83088]
[1777075797663,49.52,77468.82,0.0,0.9859,3e-05,0.83175]
[1777075799681,49.52,77462.76,0.0,0.98571,3e-05,0.84137]
[1777075800688,49.52,77463.97,0.0,0.98575,3e-05,0.83945]
[1777075802702,49.52,77454.69,0.0,0.98545,3e-05,0.85432]
[1777075803710,49.52,77452.44,0.0,0.98538,3e-05,0.85796]
[1777075809651,49.52,77453.76,0.0,0.98542,3e-05,0.85583]
[1777075814789,49.52,77453.9,0.0,0.98543,3e-05,0.8556]
[1777075819822,49.52,77454.58,0.0,0.98545,3e-05,0.8545]
[1777075829795,49.52,77454.13,0.0,0.98543,3e-05,0.85523]
[1777075838959,49.52,77453.3,0.0,0.98549,3e-05,0.85136]
[1777075847013,49.52,77452.66,0.0,0.98547,3e-05,0.85239]
[1777075854064,49.52,77452.85,0.0,0.98548,3e-05,0.85208]
[1777075859100,49.52,77453.04,0.0,0.98548,3e-05,0.85178]
[1777075864133,49.52,77453.13,0.0,0.98549,3e-05,0.85163]
[1777075869171,49.52,77454.31,0.0,0.98553,3e-05,0.84973]
[1777075874203,49.52,77455.97,0.0,0.98558,3e-05,0.84707]
[1777075879240,49.52,77455.82,0.0,0.98557,3e-05,0.84731]
[1777075882262,49.52,77445.66,0.0,0.98525,3e-05,0.86374]
[1777075883268,49.52,77438.31,0.0,0.985,3e-05,0.87579]
[1777075884275,49.52,77433.57,0.0,0.98485,3e-05,0.88363]
[1777075889310,49.52,77435.07,0.0,0.9849,3e-05,0.88114]
[1777075894345,49.52,77437.01,0.0,0.98505,3e-05,0.87263]
[1777075899380,49.52,77437.57,0.0,0.98507,3e-05,0.87171]
[1777075904415,49.52,77438.31,0.0,0.98509,3e-05,0.87049]
[1777075907437,49.52,77433.3,0.0,0.98493,3e-05,0.87875]
[1777075908443,49.52,77426.8,0.0,0.98471,3e-05,0.88955]
[1777075909450,49.52,77431.22,0.0,0.98486,3e-05,0.88219]
[1777075911463,49.52,77435.17,0.0,0.98499,3e-05,0.87566]
[1777075916499,49.52,77434.17,0.0,0.98495,3e-05,0.87731]
[1777075921535,49.52,77433.15,0.0,0.98492,3e-05,0.87899]
[1777075926571,49.52,77432.62,0.0,0.9849,3e-05,0.87987]
[1777075931604,49.52,77433.54,0.0,0.98493,3e-05,0.87835]
[1777075936640,49.52,77430.97,0.0,0.98485,3e-05,0.88261]
[1777075942684,49.52,77428.49,0.0,0.98477,3e-05,0.88673]
[1777075947715,49.52,77425.76,0.0,0.98467,3e-05,0.89129]
[1777075952751,49.52,77424.12,0.0,0.98471,3e-05,0.88866]
[1777075957787,49.52,77423.8,0.0,0.9847,3e-05,0.88919]
[1777075962825,49.52,77423.62,0.0,0.98469,3e-05,0.88949]
[1777075967856,49.52,77423.85,0.0,0.9847,3e-05,0.88911]
[1777075972892,49.52,77423.57,0.0,0.98469,3e-05,0.88957]
[1777075977927,49.52,77424.1,0.0,0.98471,3e-05,0.88869]
[1777075982962,49.52,77424.72,0.0,0.98473,3e-05,0.88765]
[1777075987996,49.52,77423.85,0.0,0.9847,3e-05,0.88911]
[1777075993032,49.52,77424.67,0.0,0.98473,3e-05,0.88774]
[1777075998068,49.52,77423.18,0.0,0.98467,3e-05,0.89023]
[1777076004110,49.52,77424.17,0.0,0.98471,3e-05,0.88857]
[1777076009150,49.52,77426.11,0.0,0.98477,3e-05,0.88534]
[1777076015186,49.52,77426.0,0.0,0.98486,3e-05,0.88017]
[1777076020222,49.52,77427.76,0.0,0.98492,3e-05,0.87725]
[1777076025257,49.52,77428.29,0.0,0.98493,3e-05,0.87638]
[1777076029285,49.52,77433.93,0.0,0.98512,3e-05,0.86709]
[1777076034320,49.52,77433.45,0.0,0.98511,3e-05,0.86788]
[1777076041369,49.52,77432.57,0.0,0.98508,3e-05,0.86932]
[1777076046404,49.52,77431.6,0.0,0.98504,3e-05,0.87092]
[1777076051439,49.52,77431.47,0.0,0.98504,3e-05,0.87113]
[1777076057480,49.52,77429.52,0.0,0.98498,3e-05,0.87435]
[1777076062516,49.52,77429.54,0.0,0.98498,3e-05,0.87431]
[1777076068558,49.52,77428.79,0.0,0.98495,3e-05,0.87555]
[1777076076616,49.52,77428.55,0.0,0.98503,3e-05,0.87062]
[1777076081650,49.52,77428.2,0.0,0.98502,3e-05,0.8712]
[1777076091624,49.52,77428.25,0.0,0.98502,3e-05,0.87112]
[1777076096755,49.52,77430.02,0.0,0.98508,3e-05,0.86821]
[1777076101793,49.52,77429.58,0.0,0.98507,3e-05,0.86893]
[1777076106824,49.52,77429.2,0.0,0.98505,3e-05,0.86955]
[1777076111861,49.52,77428.89,0.0,0.98504,3e-05,0.87006]
[1777076116895,49.52,77429.0,0.0,0.98505,3e-05,0.86988]
[1777076121931,49.52,77428.43,0.0,0.98503,3e-05,0.87082]
[1777076126966,49.52,77427.5,0.0,0.985,3e-05,0.87235]
[1777076128983,49.52,77439.58,0.0,0.98539,3e-05,0.85262]
[1777076129988,49.52,77440.17,0.0,0.98541,3e-05,0.85166]
[1777076136029,49.52,77439.64,0.0,0.98548,3e-05,0.84728]
[1777076141068,49.52,77439.27,0.0,0.98547,3e-05,0.84788]
[1777076147110,49.52,77438.1,0.0,0.98543,3e-05,0.84977]
[1777076160197,49.52,77438.98,0.0,0.98546,3e-05,0.84834]
[1777076167251,49.52,77438.96,0.0,0.98546,3e-05,0.84838]
[1777076180339,49.52,77439.65,0.0,0.98548,3e-05,0.84726]
[1777076187391,49.52,77440.62,0.0,0.98551,3e-05,0.8457]
[1777076192427,49.52,77442.84,0.0,0.98567,3e-05,0.83692]
[1777076194445,49.52,77430.07,0.0,0.98526,3e-05,0.85753]
[1777076196543,49.52,77425.69,0.0,0.98511,3e-05,0.86469]
[1777076201557,49.52,77423.58,0.0,0.98504,3e-05,0.86816]
[1777076206591,49.52,77423.72,0.0,0.98505,3e-05,0.86793]
[1777076211625,49.52,77425.73,0.0,0.98511,3e-05,0.86462]
[1777076217668,49.52,77426.01,0.0,0.98512,3e-05,0.86417]
[1777076222702,49.52,77426.51,0.0,0.98514,3e-05,0.86335]
[1777076227736,49.52,77426.3,0.0,0.98513,3e-05,0.86369]
[1777076232772,49.52,77421.91,0.0,0.98499,3e-05,0.87091]
[1777076237807,49.52,77420.99,0.0,0.98496,3e-05,0.87243]
[1777076242844,49.52,77417.17,0.0,0.98483,3e-05,0.87875]
[1777076247877,49.52,77417.56,0.0,0.98484,3e-05,0.87811]
[1777076253920,49.52,77419.03,0.0,0.98498,3e-05,0.87032]
[1777076258955,49.52,77418.46,0.0,0.98496,3e-05,0.87126]
[1777076263991,49.52,77418.03,0.0,0.98495,3e-05,0.87197]
[1777076269026,49.52,77417.01,0.0,0.98491,3e-05,0.87365]
[1777076274061,49.52,77416.66,0.0,0.9849,3e-05,0.87423]
[1777076276074,49.52,77410.28,0.0,0.98468,3e-05,0.88485]
[1777076281109,49.52,77408.71,0.0,0.98463,3e-05,0.88748]
[1777076287151,49.52,77409.1,0.0,0.98464,3e-05,0.88682]
[1777076289165,49.52,77403.7,0.0,0.98446,3e-05,0.8959]
[1777076293198,49.52,77396.39,0.0,0.98421,3e-05,0.90831]
[1777076298228,49.52,77395.44,0.0,0.98417,3e-05,0.90993]
[1777076304270,49.52,77393.65,0.0,0.98411,4e-05,0.913]
[1777076309306,49.52,77393.24,0.0,0.9841,4e-05,0.9137]
[1777076314340,49.52,77394.37,0.0,0.98423,3e-05,0.90626]
[1777076320382,49.52,77394.6,0.0,0.98424,3e-05,0.90587]
[1777076327432,49.52,77394.84,0.0,0.98424,3e-05,0.90546]
[1777076331459,49.52,77384.52,0.0,0.98388,4e-05,0.92318]
[1777076333473,49.52,77379.56,0.0,0.9837,4e-05,0.93179]
[1777076338509,49.52,77376.06,0.0,0.98358,4e-05,0.9379]
[1777076340523,49.52,77369.44,0.0,0.98334,4e-05,0.94956]
[1777076342536,49.52,77375.43,0.0,0.98356,4e-05,0.93901]
[1777076343544,49.52,77380.31,0.0,0.98373,4e-05,0.93048]
[1777076348579,49.52,77377.91,0.0,0.98365,4e-05,0.93467]
[1777076353614,49.52,77378.16,0.0,0.98365,4e-05,0.93423]
[1777076359657,49.52,77379.52,0.0,0.9837,4e-05,0.93186]
[1777076364692,49.52,77378.55,0.0,0.98367,4e-05,0.93355]
[1777076369727,49.52,77380.17,0.0,0.98373,4e-05,0.93073]
[1777076374765,49.52,77378.22,0.0,0.98375,4e-05,0.92853]
[1777076379797,49.52,77376.35,0.0,0.98368,4e-05,0.93179]
[1777076384831,49.52,77377.09,0.0,0.98371,4e-05,0.9305]
[1777076389866,49.52,77375.97,0.0,0.98367,4e-05,0.93245]
[1777076394902,49.52,77371.11,0.0,0.98349,4e-05,0.94096]
[1777076399937,49.52,77368.84,0.0,0.98341,4e-05,0.94496]
[1777076402959,49.52,77376.9,0.0,0.9837,4e-05,0.93083]
[1777076407995,49.52,77378.64,0.0,0.98377,4e-05,0.9278]
[1777076413027,49.52,77379.84,0.0,0.98381,4e-05,0.92572]
[1777076418062,49.52,77380.67,0.0,0.98384,4e-05,0.92428]
[1777076423937,49.52,77383.0,0.0,0.98392,4e-05,0.92024]
[1777076429138,49.52,77385.87,0.0,0.98402,4e-05,0.9153]
[1777076430148,49.52,77392.14,0.0,0.98424,3e-05,0.90456]
[1777076431155,49.52,77395.82,0.0,0.98446,3e-05,0.89284]
[1777076436190,49.52,77393.98,0.0,0.9844,3e-05,0.89595]
[1777076439211,49.52,77387.7,0.0,0.98418,4e-05,0.90663]
[1777076440220,49.52,77383.99,0.0,0.98405,4e-05,0.91299]
[1777076445261,49.52,77382.58,0.0,0.984,4e-05,0.91541]
[1777076450292,49.52,77383.0,0.0,0.98401,4e-05,0.91469]
[1777076455327,49.52,77383.23,0.0,0.98402,4e-05,0.91429]
[1777076460361,49.52,77386.91,0.0,0.98415,4e-05,0.90798]
[1777076468417,49.52,77387.25,0.0,0.98416,4e-05,0.9074]
[1777076474460,49.52,77387.48,0.0,0.98417,4e-05,0.90701]
[1777076479494,49.52,77386.99,0.0,0.98415,4e-05,0.90785]
[1777076486544,49.52,77387.03,0.0,0.98416,4e-05,0.90778]
[1777076491578,49.52,77387.01,0.0,0.98425,3e-05,0.9023]
[1777076496614,49.52,77386.88,0.0,0.98424,3e-05,0.90252]
[1777076501650,49.52,77384.67,0.0,0.98416,4e-05,0.90629]
[1777076505676,49.52,77375.6,0.0,0.98384,4e-05,0.9219]
[1777076510710,49.52,77373.59,0.0,0.98377,4e-05,0.92539]
[1777076517760,49.52,77371.19,0.0,0.98369,4e-05,0.92957]
[1777076522794,49.52,77370.17,0.0,0.98365,4e-05,0.93135]
[1777076527829,49.52,77368.9,0.0,0.9836,4e-05,0.93357]
[1777076532865,49.52,77366.95,0.0,0.98353,4e-05,0.93698]
[1777076537900,49.52,77365.72,0.0,0.98349,4e-05,0.93914]
[1777076542935,49.52,77364.99,0.0,0.98346,4e-05,0.94043]
[1777076547971,49.52,77363.86,0.0,0.98342,4e-05,0.94242]
[1777076553006,49.52,77363.59,0.0,0.98351,4e-05,0.93723]
[1777076558044,49.52,77362.9,0.0,0.98348,4e-05,0.93845]
[1777076563079,49.52,77362.76,0.0,0.98348,4e-05,0.93869]
[1777076568116,49.52,77361.97,0.0,0.98345,4e-05,0.94008]
[1777076573148,49.52,77363.1,0.0,0.98349,4e-05,0.9381]
[1777076578183,49.52,77363.96,0.0,0.98352,4e-05,0.93658]
[1777076583222,49.52,77364.4,0.0,0.98354,4e-05,0.93581]
[1777076588253,49.52,77365.58,0.0,0.98358,4e-05,0.93374]
[1777076594295,49.52,77365.71,0.0,0.98358,4e-05,0.93352]
[1777076601346,49.52,77365.95,0.0,0.98359,4e-05,0.9331]
[1777076606380,49.52,77366.23,0.0,0.9836,4e-05,0.9326]
[1777076611422,49.52,77366.21,0.0,0.9837,4e-05,0.92701]
[1777076616453,49.52,77364.38,0.0,0.98363,4e-05,0.9302]
[1777076621488,49.52,77366.64,0.0,0.98371,4e-05,0.92626]
[1777076624508,49.52,77372.0,0.0,0.9839,4e-05,0.91696]
[1777076625517,49.52,77378.33,0.0,0.98413,4e-05,0.90607]
[1777076626524,49.52,77382.25,0.0,0.98426,3e-05,0.89937]
[1777076631561,49.52,77384.94,0.0,0.98436,3e-05,0.8948]
[1777076638608,49.52,77385.21,0.0,0.98437,3e-05,0.89435]
[1777076643644,49.52,77385.56,0.0,0.98438,3e-05,0.89375]
[1777076644650,49.52,77376.37,0.0,0.98406,4e-05,0.90943]
[1777076645658,49.52,77376.53,0.0,0.98406,4e-05,0.90915]
[1777076650692,49.52,77375.47,0.0,0.98403,4e-05,0.91097]
[1777076655728,49.52,77376.59,0.0,0.98407,4e-05,0.90905]
[1777076660764,49.52,77374.8,0.0,0.984,4e-05,0.91213]
[1777076666806,49.52,77372.65,0.0,0.98393,4e-05,0.91583]
[1777076672848,49.52,77371.26,0.0,0.98397,4e-05,0.91265]
[1777076681911,49.52,77366.72,0.0,0.98381,4e-05,0.9205]
[1777076687953,49.52,77364.68,0.0,0.98373,4e-05,0.92405]
[1777076692988,49.52,77363.57,0.0,0.98369,4e-05,0.92598]
[1777076698024,49.52,77362.88,0.0,0.98367,4e-05,0.92719]
[1777076703059,49.52,77362.25,0.0,0.98365,4e-05,0.92829]
[1777076708096,49.52,77363.21,0.0,0.98368,4e-05,0.92661]
[1777076711115,49.52,77365.13,0.0,0.98375,4e-05,0.92326]
[1777076716150,49.52,77364.95,0.0,0.98374,4e-05,0.92358]
[1777076721186,49.52,77364.62,0.0,0.98373,4e-05,0.92415]
[1777076727227,49.52,77364.84,0.0,0.98374,4e-05,0.92377]
[1777076732263,49.52,77367.27,0.0,0.98392,4e-05,0.91395]
[1777076736290,49.52,77370.51,0.0,0.98404,4e-05,0.90836]
[1777076741325,49.52,77370.02,0.0,0.98402,4e-05,0.90921]
[1777076746360,49.52,77368.44,0.0,0.98396,4e-05,0.91193]
[1777076751396,49.52,77368.48,0.0,0.98397,4e-05,0.91186]
[1777076756440,49.52,77367.01,0.0,0.98391,4e-05,0.9144]
[1777076763482,49.52,77366.36,0.0,0.98389,4e-05,0.91552]
[1777076768517,49.52,77359.51,0.0,0.98364,4e-05,0.92743]
[1777076770534,49.52,77348.32,0.0,0.98323,4e-05,0.94714]
[1777076771539,49.52,77342.41,0.0,0.98301,4e-05,0.95768]
[1777076772544,49.52,77342.52,0.0,0.98302,4e-05,0.95749]
[1777076777580,49.52,77340.81,0.0,0.98295,4e-05,0.96055]
[1777076782615,49.52,77336.96,0.0,0.98281,4e-05,0.96749]
[1777076787652,49.52,77338.61,0.0,0.98287,4e-05,0.96451]
[1777076792686,49.52,77339.26,0.0,0.98299,4e-05,0.95756]
[1777076797724,49.52,77339.81,0.0,0.98301,4e-05,0.95657]
[1777076803761,49.52,77339.29,0.0,0.98299,4e-05,0.95751]
[1777076808799,49.52,77340.12,0.0,0.98303,4e-05,0.95602]
[1777076813832,49.52,77339.23,0.0,0.98299,4e-05,0.95761]
[1777076819874,49.52,77340.89,0.0,0.98305,4e-05,0.95464]
[1777076826923,49.52,77340.21,0.0,0.98303,4e-05,0.95586]
[1777076831958,49.52,77341.54,0.0,0.98308,4e-05,0.95348]
[1777076837999,49.52,77340.74,0.0,0.98305,4e-05,0.95491]
[1777076843036,49.52,77341.93,0.0,0.98309,4e-05,0.95278]
[1777076852101,49.52,77342.28,0.0,0.9832,4e-05,0.94641]
[1777076857135,49.52,77341.92,0.0,0.98319,4e-05,0.94705]
[1777076862171,49.52,77341.86,0.0,0.98319,4e-05,0.94716]
[1777076867206,49.52,77342.69,0.0,0.98322,4e-05,0.94568]
[1777076877277,49.52,77342.79,0.0,0.98322,4e-05,0.9455]
[1777076882313,49.52,77343.21,0.0,0.98324,4e-05,0.94476]
[1777076887348,49.52,77343.73,0.0,0.98326,4e-05,0.94383]
[1777076893390,49.52,77344.29,0.0,0.98328,4e-05,0.94284]
[1777076900439,49.52,77343.49,0.0,0.98325,4e-05,0.94426]
[1777076905474,49.52,77342.68,0.0,0.98322,4e-05,0.9457]
[1777076910509,49.52,77342.47,0.0,0.98321,4e-05,0.94607]
[1777076914538,49.52,77327.92,0.0,0.98276,4e-05,0.96638]
[1777076915545,49.52,77325.35,0.0,0.98266,4e-05,0.97104]
[1777076920580,49.52,77333.72,0.0,0.98298,4e-05,0.95593]
[1777076921588,49.52,77332.81,0.0,0.98295,4e-05,0.95757]
[1777076926622,49.52,77330.58,0.0,0.98286,4e-05,0.96158]
[1777076931658,49.52,77330.24,0.0,0.98285,4e-05,0.96219]
[1777076937537,49.52,77329.41,0.0,0.98282,4e-05,0.96369]
[1777076941777,49.52,77321.17,0.0,0.9825,4e-05,0.97865]
[1777076942743,49.52,77313.65,0.0,0.98221,4e-05,0.99247]
[1777076943747,49.52,77318.13,0.0,0.98239,4e-05,0.98422]
[1777076947771,49.52,77319.45,0.0,0.98244,4e-05,0.9818]
[1777076950791,49.52,77326.21,0.0,0.9827,4e-05,0.96948]
[1777076957685,49.52,77327.02,0.0,0.98273,4e-05,0.96801]
[1777076962875,49.52,77327.92,0.0,0.98276,4e-05,0.96638]
[1777076967911,49.52,77328.21,0.0,0.98277,4e-05,0.96586]
[1777076973957,49.52,77327.76,0.0,0.98286,4e-05,0.96085]
[1777076978991,49.52,77327.34,0.0,0.98284,4e-05,0.9616]
[1777076986039,49.52,77325.05,0.0,0.98275,4e-05,0.96574]
[1777076992082,49.52,77322.08,0.0,0.98264,4e-05,0.97113]
[1777076997117,49.52,77319.78,0.0,0.98255,4e-05,0.97532]
[1777077002152,49.52,77318.47,0.0,0.9825,4e-05,0.97771]
[1777077007187,49.52,77318.43,0.0,0.9825,4e-05,0.97778]
[1777077012222,49.52,77318.09,0.0,0.98249,4e-05,0.9784]
[1777077018129,49.52,77320.93,0.0,0.98259,4e-05,0.97322]
[1777077022292,49.52,77325.93,0.0,0.98279,4e-05,0.96415]
[1777077024306,49.52,77330.41,0.0,0.98296,4e-05,0.95608]
[1777077030348,49.52,77330.83,0.0,0.98297,4e-05,0.95533]
[1777077036392,49.52,77332.04,0.0,0.98312,4e-05,0.94737]
[1777077043442,49.52,77331.54,0.0,0.9831,4e-05,0.94827]
[1777077048475,49.52,77333.42,0.0,0.98317,4e-05,0.94491]
[1777077053510,49.52,77333.47,0.0,0.98317,4e-05,0.94482]
[1777077058545,49.52,77333.26,0.0,0.98316,4e-05,0.9452]
[1777077063580,49.52,77335.73,0.0,0.98325,4e-05,0.94081]
[1777077067610,49.52,77329.88,0.0,0.98303,4e-05,0.95123]
[1777077068616,49.52,77329.51,0.0,0.98302,4e-05,0.9519]
[1777077073652,49.52,77328.13,0.0,0.98297,4e-05,0.95437]
[1777077081707,49.52,77328.19,0.0,0.98297,4e-05,0.95426]
[1777077088622,49.52,77327.76,0.0,0.98295,4e-05,0.95503]
[1777077094799,49.52,77327.29,0.0,0.98304,4e-05,0.95008]
[1777077099837,49.52,77327.23,0.0,0.98303,4e-05,0.95018]
[1777077106887,49.52,77327.03,0.0,0.98303,4e-05,0.95054]
[1777077111920,49.52,77326.44,0.0,0.983,4e-05,0.9516]
[1777077116955,49.52,77325.62,0.0,0.98297,4e-05,0.95307]
[1777077121990,49.52,77323.76,0.0,0.9829,4e-05,0.95641]
[1777077124003,49.52,77329.17,0.0,0.98311,4e-05,0.94671]
[1777077129041,49.52,77327.62,0.0,0.98305,4e-05,0.94948]
[1777077134075,49.52,77326.93,0.0,0.98302,4e-05,0.95072]
[1777077139110,49.52,77326.74,0.0,0.98302,4e-05,0.95106]
[1777077144145,49.52,77329.39,0.0,0.98311,4e-05,0.94632]
[1777077149182,49.52,77332.07,0.0,0.98321,4e-05,0.94155]
[1777077154215,49.52,77330.55,0.0,0.98326,4e-05,0.93848]
[1777077159251,49.52,77329.59,0.0,0.98322,4e-05,0.94019]
[1777077164285,49.52,77329.98,0.0,0.98324,4e-05,0.9395]
[1777077169320,49.52,77330.43,0.0,0.98325,4e-05,0.9387]
[1777077174356,49.52,77331.11,0.0,0.98328,4e-05,0.93749]
[1777077180397,49.52,77332.16,0.0,0.98332,4e-05,0.93563]
[1777077185432,49.52,77332.53,0.0,0.98333,4e-05,0.93498]
[1777077192481,49.52,77333.35,0.0,0.98336,4e-05,0.93353]
[1777077197524,49.52,77333.49,0.0,0.98337,4e-05,0.93328]
[1777077203567,49.52,77333.71,0.0,0.98337,4e-05,0.93289]
[1777077208601,49.52,77337.89,0.0,0.98353,4e-05,0.92553]
[1777077213635,49.52,77337.89,0.0,0.98363,4e-05,0.91982]
[1777077218671,49.52,77341.71,0.0,0.98376,4e-05,0.91316]
[1777077223707,49.52,77346.1,0.0,0.98392,4e-05,0.90556]
[1777077228744,49.52,77354.71,0.0,0.98423,4e-05,0.89078]
[1777077229748,49.52,77354.94,0.0,0.98424,4e-05,0.89039]
[1777077234784,49.52,77354.22,0.0,0.98421,4e-05,0.89162]
[1777077240827,49.52,77353.03,0.0,0.98417,4e-05,0.89365]
[1777077247874,49.52,77354.79,0.0,0.98423,4e-05,0.89064]
[1777077254925,49.52,77356.02,0.0,0.98428,4e-05,0.88855]
[1777077260965,49.52,77355.28,0.0,0.98425,4e-05,0.88981]
[1777077266000,49.52,77351.85,0.0,0.98413,4e-05,0.89567]
[1777077271036,49.52,77352.03,0.0,0.98423,4e-05,0.88976]
[1777077276071,49.52,77352.63,0.0,0.98425,4e-05,0.88874]
[1777077281106,49.52,77352.05,0.0,0.98423,4e-05,0.88973]
[1777077286141,49.52,77353.38,0.0,0.98428,4e-05,0.88746]
[1777077291176,49.52,77352.79,0.0,0.98426,4e-05,0.88847]
[1777077296211,49.52,77352.27,0.0,0.98424,4e-05,0.88935]
[1777077301248,49.52,77351.92,0.0,0.98423,4e-05,0.88995]
[1777077307289,49.52,77350.79,0.0,0.98419,4e-05,0.89188]
[1777077315348,49.52,77350.39,0.0,0.98417,4e-05,0.89256]
[1777077322397,49.52,77349.35,0.0,0.98414,4e-05,0.89434]
[1777077327437,49.52,77348.69,0.0,0.98411,4e-05,0.89547]
[1777077332468,49.52,77348.48,0.0,0.9842,4e-05,0.89022]
[1777077337502,49.52,77348.45,0.0,0.9842,4e-05,0.89027]
[1777077345559,49.52,77348.48,0.0,0.9842,4e-05,0.89022]
[1777077350594,49.52,77349.96,0.0,0.98425,4e-05,0.8877]
[1777077355628,49.52,77352.68,0.0,0.98435,4e-05,0.88307]
[1777077360666,49.52,77353.18,0.0,0.98437,4e-05,0.88223]
[1777077365702,49.52,77351.09,0.0,0.98429,4e-05,0.88577]
[1777077370733,49.52,77350.14,0.0,0.98426,4e-05,0.88739]
[1777077375769,49.52,77349.74,0.0,0.98424,4e-05,0.88807]
[1777077381811,49.52,77349.8,0.0,0.98425,4e-05,0.88797]
[1777077386849,49.52,77350.97,0.0,0.98429,4e-05,0.88598]
[1777077391882,49.52,77346.22,0.0,0.98421,4e-05,0.88847]
[1777077399939,49.52,77345.77,0.0,0.9842,4e-05,0.88924]
[1777077404974,49.52,77348.07,0.0,0.98428,4e-05,0.88532]
[1777077410878,49.52,77348.41,0.0,0.98429,4e-05,0.88474]
[1777077416051,49.52,77348.41,0.0,0.98429,4e-05,0.88474]
[1777077421087,49.52,77350.82,0.0,0.98438,4e-05,0.88065]
[1777077426123,49.52,77351.99,0.0,0.98442,4e-05,0.87867]
[1777077431156,49.52,77351.87,0.0,0.98441,4e-05,0.87887]
[1777077436191,49.52,77352.85,0.0,0.98445,4e-05,0.87722]
[1777077442234,49.52,77353.49,0.0,0.98447,4e-05,0.87614]
[1777077451156,49.52,77353.39,0.0,0.98456,3e-05,0.87076]
[1777077456331,49.52,77353.12,0.0,0.98455,3e-05,0.87121]
[1777077463380,49.52,77352.8,0.0,0.98454,3e-05,0.87175]
[1777077468416,49.52,77352.26,0.0,0.98452,4e-05,0.87266]
[1777077474458,49.52,77352.95,0.0,0.98455,3e-05,0.8715]
[1777077481509,49.52,77353.2,0.0,0.98456,3e-05,0.87107]
[1777077486543,49.52,77355.06,0.0,0.98462,3e-05,0.86795]
[1777077492583,49.52,77355.24,0.0,0.98463,3e-05,0.86765]
[1777077497618,49.52,77355.37,0.0,0.98463,3e-05,0.86743]
[1777077502663,49.52,77355.54,0.0,0.98464,3e-05,0.86715]
[1777077508695,49.52,77355.3,0.0,0.98463,3e-05,0.86755]
[1777077515743,49.52,77355.53,0.0,0.98473,3e-05,0.86164]
[1777077521646,49.52,77355.62,0.0,0.98473,3e-05,0.86149]
[1777077529839,49.52,77355.62,0.0,0.98473,3e-05,0.86149]
[1777077534879,49.52,77354.75,0.0,0.9847,3e-05,0.86294]
[1777077540926,49.52,77354.22,0.0,0.98469,3e-05,0.86383]
[1777077545957,49.52,77353.26,0.0,0.98465,3e-05,0.86543]
[1777077551999,49.52,77352.68,0.0,0.98463,3e-05,0.86641]
[1777077561926,49.52,77352.31,0.0,0.98462,3e-05,0.86703]
[1777077567103,49.52,77371.03,0.0,0.98526,3e-05,0.83608]
[1777077568110,49.52,77376.3,0.0,0.98544,3e-05,0.82753]
[1777077570124,49.52,77377.21,0.0,0.98547,3e-05,0.82606]
[1777077575159,49.52,77380.6,0.0,0.98567,3e-05,0.81527]
[1777077578180,49.52,77386.45,0.0,0.98586,3e-05,0.80596]
[1777077583215,49.52,77389.24,0.0,0.98595,3e-05,0.80155]
[1777077588250,49.52,77389.8,0.0,0.98597,3e-05,0.80067]
[1777077601342,49.52,77391.04,0.0,0.98601,3e-05,0.79872]
[1777077606377,49.52,77392.52,0.0,0.98606,3e-05,0.79639]
[1777077611415,49.52,77393.05,0.0,0.98607,3e-05,0.79556]
[1777077616447,49.52,77393.69,0.0,0.98609,3e-05,0.79456]
[1777077622347,49.52,77396.04,0.0,0.98617,3e-05,0.79088]
[1777077627525,49.52,77396.24,0.0,0.98617,3e-05,0.79057]
[1777077632560,49.52,77396.43,0.0,0.98627,3e-05,0.78506]
[1777077637595,49.52,77397.28,0.0,0.98629,3e-05,0.78374]
[1777077642639,49.52,77398.05,0.0,0.98632,3e-05,0.78254]
[1777077647665,49.52,77398.23,0.0,0.98632,3e-05,0.78227]
[1777077652702,49.52,77399.3,0.0,0.98636,3e-05,0.78061]
[1777077658742,49.52,77399.85,0.0,0.98638,3e-05,0.77976]
[1777077662781,49.52,77404.91,0.0,0.98653,3e-05,0.77198]
[1777077666801,49.52,77410.77,0.0,0.98672,3e-05,0.76304]
[1777077672846,49.52,77413.86,0.0,0.98681,3e-05,0.75837]
[1777077680899,49.52,77413.98,0.0,0.98681,3e-05,0.75818]
[1777077685934,49.52,77418.75,0.0,0.98696,3e-05,0.75101]
[1777077687947,49.52,77425.54,0.0,0.98716,3e-05,0.74089]
[1777077692984,49.52,77425.22,0.0,0.98724,3e-05,0.73635]
[1777077699025,49.52,77425.46,0.0,0.98724,3e-05,0.736]
[1777077704061,49.52,77425.95,0.0,0.98726,3e-05,0.73527]
[1777077709095,49.52,77426.32,0.0,0.98727,3e-05,0.73473]
[1777077721180,49.52,77426.29,0.0,0.98727,3e-05,0.73477]
[1777077726213,49.52,77426.12,0.0,0.98726,3e-05,0.73502]
[1777077731250,49.52,77426.42,0.0,0.98727,3e-05,0.73458]
[1777077740311,49.52,77426.29,0.0,0.98727,3e-05,0.73477]
[1777077745347,49.52,77426.45,0.0,0.98727,3e-05,0.73454]
[1777077750384,49.52,77426.99,0.0,0.98729,3e-05,0.73374]
[1777077755419,49.52,77427.0,0.0,0.98737,3e-05,0.72874]
[1777077760454,49.52,77427.81,0.0,0.9874,3e-05,0.72755]
[1777077769520,49.52,77427.74,0.0,0.9874,3e-05,0.72766]
[1777077775563,49.52,77427.74,0.0,0.9874,3e-05,0.72766]
[1777077782614,49.52,77429.01,0.0,0.98743,3e-05,0.7258]
[1777077789662,49.52,77429.06,0.0,0.98743,3e-05,0.72573]
[1777077797720,49.52,77428.85,0.0,0.98743,3e-05,0.72603]
[1777077803617,49.52,77427.82,0.0,0.9874,3e-05,0.72754]
[1777077813826,49.52,77427.65,0.0,0.98748,3e-05,0.72282]
[1777077819871,49.52,77427.84,0.0,0.98748,3e-05,0.72254]
[1777077826921,49.52,77428.11,0.0,0.98749,3e-05,0.72215]
[1777077831958,49.52,77428.43,0.0,0.9875,3e-05,0.72168]
[1777077836995,49.52,77426.57,0.0,0.98744,3e-05,0.72439]
[1777077842029,49.52,77427.52,0.0,0.98747,3e-05,0.72301]
[1777077847063,49.52,77427.8,0.0,0.98748,3e-05,0.7226]
[1777077852098,49.52,77427.41,0.0,0.98747,3e-05,0.72317]
[1777077857133,49.52,77428.38,0.0,0.9875,3e-05,0.72175]
[1777077864044,49.52,77428.61,0.0,0.9875,3e-05,0.72142]
[1777077869217,49.52,77429.06,0.0,0.98752,3e-05,0.72076]
[1777077874255,49.52,77429.71,0.0,0.98762,3e-05,0.71488]
[1777077881302,49.52,77429.94,0.0,0.98763,3e-05,0.71454]
[1777077887344,49.52,77430.43,0.0,0.98764,3e-05,0.71384]
[1777077894414,49.52,77430.41,0.0,0.98764,3e-05,0.71386]
[1777077895401,49.52,77396.11,0.0,0.98661,3e-05,0.7648]
[1777077896408,49.52,77377.37,0.0,0.98601,3e-05,0.79383]
[1777077897415,49.52,77375.54,0.0,0.98595,3e-05,0.79671]
[1777077899428,49.52,77381.66,0.0,0.98615,3e-05,0.78711]
[1777077900435,49.52,77382.31,0.0,0.98617,3e-05,0.78609]
[1777077905470,49.52,77381.74,0.0,0.98615,3e-05,0.78698]
[1777077910505,49.52,77383.59,0.0,0.98621,3e-05,0.7841]
[1777077915540,49.52,77385.54,0.0,0.98627,3e-05,0.78107]
[1777077923598,49.52,77386.59,0.0,0.98631,3e-05,0.77944]
[1777077929638,49.52,77386.73,0.0,0.98631,3e-05,0.77922]
[1777077934674,49.52,77387.67,0.0,0.98643,3e-05,0.77255]
[1777077941723,49.52,77385.38,0.0,0.98636,3e-05,0.77609]
[1777077946758,49.52,77379.59,0.0,0.98617,3e-05,0.78508]
[1777077954684,49.52,77374.13,0.0,0.986,3e-05,0.79363]
[1777077959850,49.52,77371.5,0.0,0.98591,3e-05,0.79778]
[1777077964885,49.52,77373.41,0.0,0.98597,3e-05,0.79476]
[1777077969919,49.52,77371.67,0.0,0.98592,3e-05,0.79751]
[1777077974954,49.52,77368.98,0.0,0.98583,3e-05,0.80177]
[1777077980998,49.52,77367.73,0.0,0.98579,3e-05,0.80375]
[1777077986036,49.52,77367.01,0.0,0.98576,3e-05,0.8049]
[1777077993085,49.52,77366.26,0.0,0.98583,3e-05,0.80074]
[1777077998120,49.52,77365.87,0.0,0.98582,3e-05,0.80136]
[1777078005035,49.52,77366.31,0.0,0.98583,3e-05,0.80066]
[1777078010203,49.52,77371.37,0.0,0.986,3e-05,0.79267]
[1777078014232,49.52,77376.45,0.0,0.98616,3e-05,0.78471]
[1777078019266,49.52,77381.02,0.0,0.98631,3e-05,0.7776]
[1777078024302,49.52,77384.85,0.0,0.98643,3e-05,0.77169]
[1777078029337,49.52,77388.72,0.0,0.98655,3e-05,0.76574]
[1777078034372,49.52,77392.83,0.0,0.98668,3e-05,0.75947]
[1777078039407,49.52,77394.84,0.0,0.98674,3e-05,0.75642]
[1777078045451,49.52,77399.0,0.0,0.98687,3e-05,0.75014]
[1777078050486,49.52,77399.71,0.0,0.98689,3e-05,0.74907]
[1777078055521,49.52,77401.27,0.0,0.98702,3e-05,0.74163]
[1777078058544,49.52,77406.41,0.0,0.98718,3e-05,0.73399]
[1777078063576,49.52,77406.72,0.0,0.98719,3e-05,0.73353]
[1777078068612,49.52,77408.93,0.0,0.98726,3e-05,0.73026]
[1777078073647,49.52,77409.69,0.0,0.98728,3e-05,0.72914]
[1777078078684,49.52,77410.95,0.0,0.98732,3e-05,0.72729]
[1777078083719,49.52,77412.85,0.0,0.98737,3e-05,0.7245]
[1777078087748,49.52,77419.56,0.0,0.98757,3e-05,0.71472]
[1777078089760,49.52,77421.93,0.0,0.98764,3e-05,0.71129]
[1777078095677,49.52,77421.87,0.0,0.98764,3e-05,0.71137]
[1777078100837,49.52,77422.48,0.0,0.98766,3e-05,0.71049]
[1777078108894,49.52,77423.52,0.0,0.98769,3e-05,0.70899]
[1777078114934,49.52,77423.48,0.0,0.98777,3e-05,0.70412]
[1777078118963,49.52,77416.4,0.0,0.98756,3e-05,0.71433]
[1777078119970,49.52,77416.12,0.0,0.98755,3e-05,0.71474]
[1777078125891,49.52,77416.86,0.0,0.98757,3e-05,0.71366]
[1777078131052,49.52,77419.11,0.0,0.98764,3e-05,0.71041]
[1777078137088,49.52,77419.73,0.0,0.98766,3e-05,0.70951]
[1777078142123,49.52,77420.1,0.0,0.98767,3e-05,0.70898]
[1777078147161,49.52,77420.12,0.0,0.98767,3e-05,0.70895]
[1777078155217,49.52,77420.55,0.0,0.98768,3e-05,0.70833]
[1777078162265,49.52,77421.16,0.0,0.9877,3e-05,0.70745]
[1777078167307,49.52,77422.12,0.0,0.98773,3e-05,0.70607]
[1777078172342,49.52,77422.09,0.0,0.98781,3e-05,0.70119]
[1777078177376,49.52,77421.76,0.0,0.9878,3e-05,0.70166]
[1777078185432,49.52,77421.97,0.0,0.98781,3e-05,0.70136]
[1777078193488,49.52,77422.71,0.0,0.98783,3e-05,0.7003]
[1777078198523,49.52,77422.62,0.0,0.98782,3e-05,0.70043]
[1777078203559,49.52,77423.06,0.0,0.98784,3e-05,0.6998]
[1777078206462,49.52,77428.18,0.0,0.98798,3e-05,0.69252]
[1777078211614,49.52,77426.71,0.0,0.98794,3e-05,0.69461]
[1777078218665,49.52,77425.12,0.0,0.9879,3e-05,0.69687]
[1777078223698,49.52,77424.49,0.0,0.98788,3e-05,0.69776]
[1777078229740,49.52,77419.97,0.0,0.98775,3e-05,0.70423]
[1777078234779,49.52,77420.12,0.0,0.98783,3e-05,0.69908]
[1777078242837,49.52,77420.09,0.0,0.98783,3e-05,0.69913]
[1777078247871,49.52,77419.87,0.0,0.98783,3e-05,0.69944]
[1777078252906,49.52,77420.06,0.0,0.98783,3e-05,0.69917]
[1777078258951,49.52,77419.74,0.0,0.98782,3e-05,0.69963]
[1777078263984,49.52,77420.02,0.0,0.98783,3e-05,0.69923]
[1777078273050,49.52,77419.89,0.0,0.98783,3e-05,0.69941]
[1777078280099,49.52,77420.03,0.0,0.98783,3e-05,0.69921]
[1777078287149,49.52,77419.97,0.0,0.98783,3e-05,0.6993]
[1777078292195,49.52,77420.08,0.0,0.98792,3e-05,0.69423]
[1777078298237,49.52,77420.44,0.0,0.98793,3e-05,0.69371]
[1777078303271,49.52,77419.5,0.0,0.9879,3e-05,0.69505]
[1777078308306,49.52,77420.11,0.0,0.98792,3e-05,0.69418]
[1777078313343,49.52,77420.24,0.0,0.98792,3e-05,0.694]
[1777078323411,49.52,77420.42,0.0,0.98793,3e-05,0.69374]
[1777078328449,49.52,77416.61,0.0,0.98782,3e-05,0.69917]
[1777078336507,49.52,77416.18,0.0,0.9878,3e-05,0.69979]
[1777078341542,49.52,77416.63,0.0,0.98782,3e-05,0.69914]
[1777078346577,49.52,77416.12,0.0,0.9878,3e-05,0.69987]
[1777078351612,49.52,77415.66,0.0,0.98787,3e-05,0.6956]
[1777078357655,49.52,77414.79,0.0,0.98785,3e-05,0.69684]
[1777078362690,49.52,77414.76,0.0,0.98785,3e-05,0.69689]
[1777078367725,49.52,77414.71,0.0,0.98784,3e-05,0.69696]
[1777078372759,49.52,77414.75,0.0,0.98784,3e-05,0.6969]
[1777078382829,49.52,77414.67,0.0,0.98784,3e-05,0.69701]
[1777078387865,49.52,77414.53,0.0,0.98784,3e-05,0.69721]
[1777078392908,49.52,77414.28,0.0,0.98783,3e-05,0.69757]
[1777078397944,49.52,77413.57,0.0,0.98781,3e-05,0.69859]
[1777078407870,49.52,77414.43,0.0,0.98784,3e-05,0.69736]
[1777078413063,49.52,77414.12,0.0,0.98791,3e-05,0.69287]
[1777078419105,49.52,77414.26,0.0,0.98791,3e-05,0.69267]
[1777078428012,49.52,77414.86,0.0,0.98793,3e-05,0.69182]
[1777078438238,49.52,77414.4,0.0,0.98792,3e-05,0.69248]
[1777078448154,49.52,77414.17,0.0,0.98791,3e-05,0.6928]
[1777078455358,49.52,77414.03,0.0,0.98791,3e-05,0.693]
[1777078460392,49.52,77413.72,0.0,0.9879,3e-05,0.69344]
[1777078465431,49.52,77413.63,0.0,0.9879,3e-05,0.69357]
[1777078471472,49.52,77414.0,0.0,0.98799,3e-05,0.68813]
[1777078473488,49.52,77419.16,0.0,0.98814,3e-05,0.68086]
[1777078478520,49.52,77421.51,0.0,0.9882,3e-05,0.67756]
[1777078486578,49.52,77420.61,0.0,0.98818,3e-05,0.67882]
[1777078492620,49.52,77420.2,0.0,0.98817,3e-05,0.6794]
[1777078497663,49.52,77419.4,0.0,0.98814,3e-05,0.68052]
[1777078503703,49.52,77418.68,0.0,0.98812,3e-05,0.68153]
[1777078508738,49.52,77418.21,0.0,0.98811,3e-05,0.68219]
[1777078518645,49.52,77417.85,0.0,0.9881,3e-05,0.6827]
[1777078528714,49.52,77417.44,0.0,0.98809,3e-05,0.68327]
[1777078533916,49.52,77417.15,0.0,0.98816,3e-05,0.6788]
[1777078538956,49.52,77420.39,0.0,0.98825,3e-05,0.67428]
[1777078542977,49.52,77425.6,0.0,0.9884,3e-05,0.66704]
[1777078549019,49.52,77430.44,0.0,0.98853,3e-05,0.66038]
[1777078555072,49.52,77431.85,0.0,0.98857,3e-05,0.65845]
[1777078560099,49.52,77433.31,0.0,0.98861,3e-05,0.65646]
[1777078565134,49.52,77434.12,0.0,0.98863,3e-05,0.65535]
[1777078570168,49.52,77437.08,0.0,0.98871,3e-05,0.65133]
[1777078577223,49.52,77437.37,0.0,0.98872,3e-05,0.65094]
[1777078583263,49.52,77437.47,0.0,0.98872,3e-05,0.6508]
[1777078585278,49.52,77442.76,0.0,0.98887,3e-05,0.64367]
[1777078592327,49.52,77442.77,0.0,0.98895,3e-05,0.63896]
[1777078596356,49.52,77453.57,0.0,0.98923,3e-05,0.62467]
[1777078597364,49.52,77455.71,0.0,0.98929,3e-05,0.62187]
[1777078599377,49.52,77446.79,0.0,0.98905,3e-05,0.63361]
[1777078600389,49.52,77441.09,0.0,0.9889,3e-05,0.64121]
[1777078601391,49.52,77441.14,0.0,0.9889,3e-05,0.64114]
[1777078606425,49.52,77442.92,0.0,0.98895,3e-05,0.63876]
[1777078612467,49.52,77443.47,0.0,0.98896,3e-05,0.63803]
[1777078617502,49.52,77442.34,0.0,0.98893,3e-05,0.63954]
[1777078622537,49.52,77441.91,0.0,0.98892,3e-05,0.64011]
[1777078627572,49.52,77442.01,0.0,0.98893,3e-05,0.63998]
[1777078632607,49.52,77441.95,0.0,0.98892,3e-05,0.64006]
[1777078637643,49.52,77442.23,0.0,0.98893,3e-05,0.63969]
[1777078642677,49.52,77442.41,0.0,0.98894,3e-05,0.63944]
[1777078649559,49.52,77442.66,0.0,0.98894,3e-05,0.63911]
[1777078654761,49.52,77443.0,0.0,0.98903,3e-05,0.63398]
[1777078660806,49.52,77443.25,0.0,0.98904,3e-05,0.63365]
[1777078665841,49.52,77444.26,0.0,0.98906,3e-05,0.63231]
[1777078671883,49.52,77445.24,0.0,0.98909,3e-05,0.63101]
[1777078676918,49.52,77446.1,0.0,0.98911,3e-05,0.62987]
[1777078680946,49.52,77451.19,0.0,0.98925,3e-05,0.62317]
[1777078685981,49.52,77449.69,0.0,0.98921,3e-05,0.62514]
[1777078691015,49.52,77449.83,0.0,0.98921,3e-05,0.62496]
[1777078696051,49.52,77450.5,0.0,0.98923,3e-05,0.62408]
[1777078701090,49.52,77449.61,0.0,0.9892,3e-05,0.62524]
[1777078706121,49.52,77449.25,0.0,0.9892,3e-05,0.62572]
[1777078711156,49.52,77449.09,0.0,0.98927,3e-05,0.6213]
[1777078716191,49.52,77449.06,0.0,0.98927,3e-05,0.62134]
[1777078721226,49.52,77448.39,0.0,0.98925,3e-05,0.62222]
[1777078726264,49.52,77448.41,0.0,0.98925,3e-05,0.62219]
[1777078734317,49.52,77447.83,0.0,0.98924,3e-05,0.62296]
[1777078740190,49.52,77447.22,0.0,0.98922,3e-05,0.62376]
[1777078750261,49.52,77447.41,0.0,0.98922,3e-05,0.62351]
[1777078755465,49.52,77447.66,0.0,0.98923,3e-05,0.62318]
[1777078761509,49.52,77447.76,0.0,0.98923,3e-05,0.62305]
[1777078768557,49.52,77447.81,0.0,0.98923,3e-05,0.62298]
[1777078775605,49.52,77447.94,0.0,0.98932,3e-05,0.61819]
[1777078780641,49.52,77449.04,0.0,0.98934,3e-05,0.61676]
[1777078785677,49.52,77449.53,0.0,0.98936,3e-05,0.61612]
[1777078790711,49.52,77454.07,0.0,0.98947,3e-05,0.61024]
[1777078795746,49.52,77455.16,0.0,0.9895,3e-05,0.60883]
[1777078800781,49.52,77458.21,0.0,0.98958,3e-05,0.60492]
[1777078802799,49.52,77467.63,0.0,0.98982,2e-05,0.59294]
[1777078807834,49.52,77469.02,0.0,0.98985,2e-05,0.59119]
[1777078813872,49.52,77469.59,0.0,0.98987,2e-05,0.59048]
[1777078818907,49.52,77471.91,0.0,0.98992,2e-05,0.58757]
[1777078823943,49.52,77473.51,0.0,0.98996,2e-05,0.58557]
[1777078830829,49.52,77473.38,0.0,0.98996,2e-05,0.58573]
[1777078838038,49.52,77472.97,0.0,0.99002,2e-05,0.5818]
[1777078843080,49.52,77473.12,0.0,0.99003,2e-05,0.58162]
[1777078845093,49.52,77478.42,0.0,0.99016,2e-05,0.57506]
[1777078850125,49.52,77477.42,0.0,0.99013,2e-05,0.5763]
[1777078855161,49.52,77477.2,0.0,0.99013,2e-05,0.57657]
[1777078860219,49.52,77476.79,0.0,0.99012,2e-05,0.57707]
[1777078865234,49.52,77472.29,0.0,0.99001,2e-05,0.58265]
[1777078871277,49.52,77470.42,0.0,0.98996,2e-05,0.58498]
[1777078876311,49.52,77470.95,0.0,0.98997,2e-05,0.58432]
[1777078881353,49.52,77470.93,0.0,0.98997,2e-05,0.58434]
[1777078891254,49.52,77471.2,0.0,0.99005,2e-05,0.57957]
[1777078896461,49.52,77471.4,0.0,0.99006,2e-05,0.57932]
[1777078902510,49.52,77471.68,0.0,0.99007,2e-05,0.57898]
[1777078908543,49.52,77471.92,0.0,0.99007,2e-05,0.57868]
[1777078916599,49.52,77471.7,0.0,0.99007,2e-05,0.57895]
[1777078922641,49.52,77471.92,0.0,0.99007,2e-05,0.57868]
[1777078925664,49.52,77481.43,0.0,0.9903,2e-05,0.567]
[1777078926670,49.52,77480.7,0.0,0.99028,2e-05,0.56789]
[1777078931704,49.52,77480.68,0.0,0.99028,2e-05,0.56791]
[1777078940767,49.52,77479.96,0.0,0.99027,2e-05,0.56879]
[1777078945807,49.52,77478.68,0.0,0.99024,2e-05,0.57036]
[1777078950837,49.52,77478.38,0.0,0.99023,2e-05,0.57072]
[1777078955872,49.52,77479.0,0.0,0.99032,2e-05,0.56559]
[1777078961744,49.52,77478.77,0.0,0.99031,2e-05,0.56587]
[1777078969966,49.52,77478.95,0.0,0.99031,2e-05,0.56566]
[1777078975015,49.52,77479.92,0.0,0.99034,2e-05,0.56448]
[1777078981884,49.52,77479.81,0.0,0.99033,2e-05,0.56461]
[1777078985084,49.52,77473.53,0.0,0.99018,2e-05,0.57228]
[1777078991131,49.52,77475.53,0.0,0.99023,2e-05,0.56983]
[1777078996164,49.52,77476.17,0.0,0.99025,2e-05,0.56905]
[1777079002027,49.52,77476.33,0.0,0.99025,2e-05,0.56885]
[1777079007238,49.52,77477.68,0.0,0.99028,2e-05,0.5672]
[1777079014288,49.52,77477.7,0.0,0.99036,2e-05,0.56281]
[1777079019323,49.52,77477.98,0.0,0.99036,2e-05,0.56247]
[1777079025365,49.52,77477.85,0.0,0.99036,2e-05,0.56263]
[1777079030400,49.52,77478.46,0.0,0.99037,2e-05,0.56189]
[1777079036442,49.52,77479.47,0.0,0.9904,2e-05,0.56067]
[1777079042308,49.52,77479.43,0.0,0.9904,2e-05,0.56072]
[1777079047521,49.52,77477.14,0.0,0.99034,2e-05,0.56349]
[1777079052556,49.52,77476.5,0.0,0.99033,2e-05,0.56427]
[1777079057601,49.52,77475.77,0.0,0.99031,2e-05,0.56516]
[1777079059608,49.52,77457.04,0.0,0.98985,3e-05,0.58833]
[1777079060616,49.52,77462.18,0.0,0.98998,2e-05,0.5819]
[1777079061629,49.52,77461.91,0.0,0.98997,2e-05,0.58223]
[1777079066658,49.52,77463.15,0.0,0.99,2e-05,0.58069]
[1777079071695,49.52,77464.14,0.0,0.9901,2e-05,0.57502]
[1777079076730,49.52,77463.64,0.0,0.99009,2e-05,0.57564]
[1777079081764,49.52,77461.98,0.0,0.99005,2e-05,0.57769]
[1777079087811,49.52,77461.08,0.0,0.99003,2e-05,0.57881]
[1777079093849,49.52,77458.81,0.0,0.98997,2e-05,0.58163]
[1777079098883,49.52,77458.3,0.0,0.98996,2e-05,0.58227]
[1777079103921,49.52,77455.79,0.0,0.98989,2e-05,0.58541]
[1777079108955,49.52,77456.83,0.0,0.98992,2e-05,0.58411]
[1777079113990,49.52,77455.68,0.0,0.98989,2e-05,0.58555]
[1777079120032,49.52,77455.34,0.0,0.98988,2e-05,0.58598]
[1777079125068,49.52,77455.77,0.0,0.98989,2e-05,0.58544]
[1777079130105,49.52,77455.92,0.0,0.9899,2e-05,0.58525]
[1777079136144,49.52,77458.64,0.0,0.99004,2e-05,0.57739]
[1777079141185,49.52,77460.22,0.0,0.99008,2e-05,0.57543]
[1777079144204,49.52,77453.49,0.0,0.98991,2e-05,0.58381]
[1777079149239,49.52,77454.01,0.0,0.98992,2e-05,0.58316]
[1777079154273,49.52,77453.63,0.0,0.98992,2e-05,0.58363]
[1777079159313,49.52,77454.54,0.0,0.98994,2e-05,0.58249]
[1777079165351,49.52,77455.59,0.0,0.98996,2e-05,0.58118]
[1777079171393,49.52,77457.41,0.0,0.99001,2e-05,0.57891]
[1777079176429,49.52,77456.47,0.0,0.98999,2e-05,0.58008]
[1777079181464,49.52,77456.53,0.0,0.98999,2e-05,0.58001]
[1777079186500,49.52,77455.6,0.0,0.98996,2e-05,0.58117]
[1777079191534,49.52,77455.34,0.0,0.99003,2e-05,0.57702]
[1777079196573,49.52,77454.17,0.0,0.99,2e-05,0.57848]
[1777079201605,49.52,77452.94,0.0,0.98997,2e-05,0.58001]
[1777079206640,49.52,77453.15,0.0,0.98998,2e-05,0.57975]
[1777079211675,49.52,77451.6,0.0,0.98994,2e-05,0.58168]
[1777079216710,49.52,77452.15,0.0,0.98995,2e-05,0.581]
[1777079221745,49.52,77451.29,0.0,0.98993,2e-05,0.58207]
[1777079226783,49.52,77450.92,0.0,0.98992,2e-05,0.58253]
[1777079229806,49.52,77441.24,0.0,0.98968,3e-05,0.59475]
[1777079230818,49.52,77438.18,0.0,0.9896,3e-05,0.59866]
[1777079235848,49.52,77439.43,0.0,0.98963,3e-05,0.59706]
[1777079240886,49.52,77439.66,0.0,0.98964,3e-05,0.59677]
[1777079245919,49.52,77439.96,0.0,0.98965,3e-05,0.59638]
[1777079250955,49.52,77439.61,0.0,0.98964,3e-05,0.59683]
[1777079256996,49.52,77438.95,0.0,0.9897,3e-05,0.59311]
[1777079262031,49.52,77438.38,0.0,0.98968,3e-05,0.59384]
[1777079267067,49.52,77438.12,0.0,0.98968,3e-05,0.59417]
[1777079273124,49.52,77438.09,0.0,0.98967,3e-05,0.5942]
[1777079281170,49.52,77437.81,0.0,0.98967,3e-05,0.59456]
[1777079284190,49.52,77437.46,0.0,0.98966,3e-05,0.59501]
[1777079290233,49.52,77437.46,0.0,0.98966,3e-05,0.59501]
[1777079296274,49.52,77437.42,0.0,0.98966,3e-05,0.59506]
[1777079301309,49.52,77437.2,0.0,0.98965,3e-05,0.59534]
[1777079306345,49.52,77436.54,0.0,0.98964,3e-05,0.59618]
[1777079311380,49.52,77436.7,0.0,0.98972,3e-05,0.59141]
[1777079316414,49.52,77437.1,0.0,0.98973,3e-05,0.59091]
[1777079324283,49.52,77437.02,0.0,0.98972,3e-05,0.59101]
[1777079329505,49.52,77436.93,0.0,0.98972,3e-05,0.59112]
[1777079333533,49.52,77444.24,0.0,0.98991,3e-05,0.5819]
[1777079338567,49.52,77444.97,0.0,0.98992,3e-05,0.58099]
[1777079343602,49.52,77444.9,0.0,0.98992,3e-05,0.58108]
[1777079352666,49.52,77445.0,0.0,0.98993,3e-05,0.58095]
[1777079360722,49.52,77444.87,0.0,0.98992,3e-05,0.58112]
[1777079365757,49.52,77445.47,0.0,0.98994,2e-05,0.58037]
[1777079370806,49.52,77445.88,0.0,0.98995,2e-05,0.57985]
[1777079375839,49.52,77448.66,0.0,0.99009,2e-05,0.57192]
[1777079380874,49.52,77448.36,0.0,0.99008,2e-05,0.57229]
[1777079386917,49.52,77448.19,0.0,0.99008,2e-05,0.5725]
[1777079391951,49.52,77448.28,0.0,0.99008,2e-05,0.57239]
[1777079399000,49.52,77447.94,0.0,0.99007,2e-05,0.57281]
[1777079405045,49.52,77447.42,0.0,0.99006,2e-05,0.57346]
[1777079412095,49.52,77447.29,0.0,0.99006,2e-05,0.57362]
[1777079421157,49.52,77446.37,0.0,0.99003,2e-05,0.57476]
[1777079426191,49.52,77446.39,0.0,0.99004,2e-05,0.57473]
[1777079429213,49.52,77454.78,0.0,0.99024,2e-05,0.56439]
[1777079435056,49.52,77453.8,0.0,0.99029,2e-05,0.56117]
[1777079442305,49.52,77453.47,0.0,0.99028,2e-05,0.56158]
[1777079447340,49.52,77453.4,0.0,0.99028,2e-05,0.56166]
[1777079452375,49.52,77452.82,0.0,0.99027,2e-05,0.56237]
[1777079457412,49.52,77452.69,0.0,0.99026,2e-05,0.56253]
[1777079462449,49.52,77453.11,0.0,0.99027,2e-05,0.56202]
[1777079468491,49.52,77452.29,0.0,0.99025,2e-05,0.56302]
[1777079473525,49.52,77451.86,0.0,0.99024,2e-05,0.56354]
[1777079478561,49.52,77450.67,0.0,0.99022,2e-05,0.565]
[1777079483601,49.52,77450.35,0.0,0.99021,2e-05,0.56539]
[1777079490648,49.52,77450.57,0.0,0.99021,2e-05,0.56512]
[1777079495684,49.52,77450.18,0.0,0.99028,2e-05,0.56117]
[1777079500719,49.52,77449.92,0.0,0.99027,2e-05,0.56149]
[1777079505754,49.52,77449.91,0.0,0.99027,2e-05,0.5615]
[1777079511795,49.52,77449.46,0.0,0.99026,2e-05,0.56205]
[1777079517837,49.52,77449.83,0.0,0.99027,2e-05,0.5616]
[1777079522872,49.52,77456.36,0.0,0.99043,2e-05,0.55367]
[1777079527907,49.52,77457.22,0.0,0.99045,2e-05,0.55264]
[1777079534956,49.52,77455.25,0.0,0.9904,2e-05,0.55501]
[1777079539991,49.52,77454.25,0.0,0.99038,2e-05,0.55622]
[1777079545027,49.52,77455.42,0.0,0.9904,2e-05,0.55481]
[1777079550061,49.52,77455.72,0.0,0.99041,2e-05,0.55445]
[1777079555898,49.52,77455.8,0.0,0.99049,2e-05,0.54997]
[1777079561141,49.52,77458.6,0.0,0.99055,2e-05,0.54662]
[1777079566185,49.52,77458.79,0.0,0.99056,2e-05,0.54639]
[1777079571211,49.52,77458.95,0.0,0.99056,2e-05,0.5462]
[1777079576249,49.52,77459.19,0.0,0.99057,2e-05,0.54591]
[1777079581283,49.52,77459.32,0.0,0.99057,2e-05,0.54576]
[1777079585309,49.52,77467.33,0.0,0.99076,2e-05,0.53627]
[1777079586317,49.52,77470.27,0.0,0.99083,2e-05,0.53282]
[1777079591353,49.52,77470.58,0.0,0.99083,2e-05,0.53245]
[1777079596390,49.52,77470.94,0.0,0.99084,2e-05,0.53203]
[1777079601422,49.52,77474.76,0.0,0.99093,2e-05,0.52758]
[1777079606458,49.52,77474.85,0.0,0.99093,2e-05,0.52748]
[1777079611494,49.52,77474.64,0.0,0.991,2e-05,0.52348]
[1777079616528,49.52,77474.68,0.0,0.991,2e-05,0.52344]
[1777079621566,49.52,77474.0,0.0,0.99098,2e-05,0.52422]
[1777079626598,49.52,77473.82,0.0,0.99098,2e-05,0.52443]
[1777079632641,49.52,77474.34,0.0,0.99099,2e-05,0.52383]
[1777079636459,49.52,77480.38,0.0,0.99113,2e-05,0.51689]
[1777079641728,49.52,77485.8,0.0,0.99125,2e-05,0.51073]
[1777079642718,49.52,77491.53,0.0,0.99138,2e-05,0.50428]
[1777079644731,49.52,77496.88,0.0,0.99149,2e-05,0.49832]
[1777079647751,49.52,77506.89,0.0,0.99171,2e-05,0.48733]
[1777079652787,49.52,77509.19,0.0,0.99176,2e-05,0.48483]
[1777079657821,49.52,77510.13,0.0,0.99178,2e-05,0.48381]
[1777079662858,49.52,77515.12,0.0,0.99188,2e-05,0.47844]
[1777079667892,49.52,77514.02,0.0,0.99186,2e-05,0.47962]
[1777079671918,49.52,77510.9,0.0,0.99186,2e-05,0.47899]
[1777079678968,49.52,77508.31,0.0,0.9918,2e-05,0.48177]
[1777079684003,49.52,77508.22,0.0,0.9918,2e-05,0.48187]
[1777079689038,49.52,77508.59,0.0,0.99181,2e-05,0.48147]
[1777079694074,49.52,77509.04,0.0,0.99182,2e-05,0.48099]
[1777079699109,49.52,77508.81,0.0,0.99181,2e-05,0.48123]
[1777079705151,49.52,77509.1,0.0,0.99182,2e-05,0.48092]
[1777079711193,49.52,77509.06,0.0,0.99182,2e-05,0.48097]
[1777079717234,49.52,77509.43,0.0,0.99183,2e-05,0.48057]
[1777079722272,49.52,77509.33,0.0,0.99182,2e-05,0.48067]
[1777079727306,49.52,77508.78,0.0,0.99181,2e-05,0.48127]
[1777079732341,49.52,77508.67,0.0,0.99188,2e-05,0.47739]
[1777079742417,49.52,77508.56,0.0,0.99187,2e-05,0.47751]
[1777079747446,49.52,77507.89,0.0,0.99186,2e-05,0.47823]
[1777079752484,49.52,77508.03,0.0,0.99186,2e-05,0.47808]
[1777079758523,49.52,77508.36,0.0,0.99187,2e-05,0.47773]
[1777079763558,49.52,77508.65,0.0,0.99188,2e-05,0.47742]
[1777079768593,49.52,77508.6,0.0,0.99188,2e-05,0.47747]
[1777079773628,49.52,77509.1,0.0,0.99189,2e-05,0.47693]
[1777079778663,49.52,77508.87,0.0,0.99188,2e-05,0.47718]
[1777079783697,49.52,77508.45,0.0,0.99187,2e-05,0.47763]
[1777079788733,49.52,77507.9,0.0,0.99186,2e-05,0.47822]
[1777079793768,49.52,77508.32,0.0,0.99194,2e-05,0.47379]
[1777079799810,49.52,77508.65,0.0,0.99194,2e-05,0.47344]
[1777079804846,49.52,77508.62,0.0,0.99194,2e-05,0.47347]
[1777079809881,49.52,77513.15,0.0,0.99203,2e-05,0.46866]
[1777079814916,49.52,77514.56,0.0,0.99206,2e-05,0.46718]
[1777079819951,49.52,77513.68,0.0,0.99205,2e-05,0.4681]
[1777079827794,49.52,77513.46,0.0,0.99204,2e-05,0.46834]
[1777079834053,49.52,77512.41,0.0,0.99202,2e-05,0.46945]
[1777079839085,49.52,77512.7,0.0,0.99203,2e-05,0.46914]
[1777079841099,49.52,77519.0,0.0,0.99215,2e-05,0.46251]
[1777079846134,49.52,77522.74,0.0,0.99223,2e-05,0.45862]
[1777079851171,49.52,77524.06,0.0,0.99232,2e-05,0.45339]
[1777079856205,49.52,77527.9,0.0,0.9924,2e-05,0.44945]
[1777079861241,49.52,77528.51,0.0,0.99241,2e-05,0.44882]
[1777079863255,49.52,77533.42,0.0,0.9925,2e-05,0.44384]
[1777079869296,49.52,77532.15,0.0,0.99248,2e-05,0.44512]
[1777079874333,49.52,77531.12,0.0,0.99246,2e-05,0.44617]
[1777079879365,49.52,77530.79,0.0,0.99245,2e-05,0.4465]
[1777079884400,49.52,77531.12,0.0,0.99246,2e-05,0.44617]
[1777079889437,49.52,77533.62,0.0,0.99251,2e-05,0.44363]
[1777079894472,49.52,77528.14,0.0,0.9924,2e-05,0.4492]
[1777079897493,49.52,77522.06,0.0,0.99228,2e-05,0.45545]
[1777079900513,49.52,77514.75,0.0,0.99213,2e-05,0.46305]
[1777079905549,49.52,77514.63,0.0,0.99213,2e-05,0.46318]
[1777079912596,49.52,77515.98,0.0,0.99222,2e-05,0.45786]
[1777079917632,49.52,77516.98,0.0,0.99224,2e-05,0.45683]
[1777079922668,49.52,77521.24,0.0,0.99233,2e-05,0.45243]
[1777079927732,49.52,77520.78,0.0,0.99232,2e-05,0.4529]
[1777079935789,49.52,77521.66,0.0,0.99234,2e-05,0.452]
[1777079941831,49.52,77522.19,0.0,0.99235,2e-05,0.45145]
[1777079946866,49.52,77523.28,0.0,0.99237,2e-05,0.45033]
[1777079954924,49.52,77523.42,0.0,0.99237,2e-05,0.45019]
[1777079961974,49.52,77524.44,0.0,0.99239,2e-05,0.44915]
[1777079967008,49.52,77523.55,0.0,0.99237,2e-05,0.45006]
[1777079975064,49.52,77524.22,0.0,0.99245,2e-05,0.44554]
[1777079981106,49.52,77523.92,0.0,0.99244,2e-05,0.44584]
[1777079986142,49.52,77524.81,0.0,0.99246,2e-05,0.44494]
[1777079991176,49.52,77523.88,0.0,0.99244,2e-05,0.44588]
[1777079998225,49.52,77523.67,0.0,0.99244,2e-05,0.4461]
[1777080003260,49.52,77523.99,0.0,0.99244,2e-05,0.44577]
[1777080009305,49.52,77523.92,0.0,0.99244,2e-05,0.44584]
[1777080015346,49.52,77523.8,0.0,0.99244,2e-05,0.44596]
[1777080021386,49.52,77523.68,0.0,0.99244,2e-05,0.44609]
[1777080026422,49.52,77523.49,0.0,0.99243,2e-05,0.44628]
[1777080031456,49.52,77523.57,0.0,0.9925,2e-05,0.44237]
[1777080036492,49.52,77522.17,0.0,0.99247,2e-05,0.44379]
[1777080038506,49.52,77514.74,0.0,0.99232,2e-05,0.45138]
[1777080043543,49.52,77511.36,0.0,0.99226,2e-05,0.45487]
[1777080048586,49.52,77510.41,0.0,0.99224,2e-05,0.45585]
[1777080053622,49.52,77509.55,0.0,0.99222,2e-05,0.45675]
[1777080059670,49.52,77508.91,0.0,0.99221,2e-05,0.45741]
[1777080064706,49.52,77508.21,0.0,0.99219,2e-05,0.45814]
[1777080069747,49.52,77508.22,0.0,0.99219,2e-05,0.45813]
[1777080074776,49.52,77510.72,0.0,0.99224,2e-05,0.45553]
[1777080081829,49.52,77510.28,0.0,0.99224,2e-05,0.45599]
[1777080088877,49.52,77508.75,0.0,0.9922,2e-05,0.45758]
[1777080099740,49.52,77507.93,0.0,0.99225,2e-05,0.45453]
[1777080108010,49.52,77507.71,0.0,0.99225,2e-05,0.45476]
[1777080111031,49.52,77496.15,0.0,0.99201,2e-05,0.46687]
[1777080112041,49.52,77493.6,0.0,0.99196,2e-05,0.46957]
[1777080117074,49.52,77495.46,0.0,0.992,2e-05,0.4676]
[1777080123116,49.52,77496.12,0.0,0.99201,2e-05,0.4669]
[1777080128151,49.52,77497.49,0.0,0.99204,2e-05,0.46545]
[1777080132180,49.52,77485.9,0.0,0.9918,2e-05,0.47783]
[1777080138220,49.52,77484.78,0.0,0.99177,2e-05,0.47904]
[1777080143256,49.52,77478.23,0.0,0.99163,2e-05,0.48617]
[1777080148291,49.52,77474.74,0.0,0.99156,2e-05,0.49001]
[1777080153327,49.52,77476.9,0.0,0.99167,2e-05,0.48354]
[1777080158362,49.52,77479.31,0.0,0.99172,2e-05,0.48092]
[1777080165411,49.52,77479.36,0.0,0.99172,2e-05,0.48086]
[1777080170446,49.52,77479.18,0.0,0.99172,2e-05,0.48106]
[1777080171453,49.52,77484.74,0.0,0.99184,2e-05,0.47505]
[1777080172460,49.52,77491.97,0.0,0.99199,2e-05,0.46732]
[1777080177496,49.52,77495.79,0.0,0.99207,2e-05,0.46328]
[1777080182529,49.52,77495.83,0.0,0.99207,2e-05,0.46324]
[1777080187565,49.52,77495.76,0.0,0.99207,2e-05,0.46331]
[1777080192599,49.52,77496.01,0.0,0.99207,2e-05,0.46305]
[1777080197636,49.52,77496.55,0.0,0.99209,2e-05,0.46248]
[1777080203681,49.52,77497.34,0.0,0.9921,2e-05,0.46165]
[1777080208716,49.52,77497.85,0.0,0.99211,2e-05,0.46112]
[1777080216778,49.52,77498.65,0.0,0.99219,2e-05,0.45634]
[1777080222814,49.52,77496.93,0.0,0.99216,2e-05,0.45814]
[1777080227849,49.52,77495.85,0.0,0.99214,2e-05,0.45927]
[1777080232886,49.52,77494.74,0.0,0.99211,2e-05,0.46043]
[1777080237920,49.52,77491.72,0.0,0.99205,2e-05,0.46361]
[1777080242954,49.52,77491.34,0.0,0.99204,2e-05,0.46401]
[1777080252017,49.52,77491.08,0.0,0.99204,2e-05,0.46428]
[1777080259067,49.52,77491.79,0.0,0.99205,2e-05,0.46353]
[1777080264121,49.52,77491.98,0.0,0.99206,2e-05,0.46333]
[1777080272178,49.52,77491.61,0.0,0.99211,2e-05,0.45976]
[1777080277218,49.52,77491.27,0.0,0.99211,2e-05,0.46012]
[1777080282252,49.52,77491.85,0.0,0.99212,2e-05,0.45951]
[1777080287290,49.52,77491.63,0.0,0.99212,2e-05,0.45974]
[1777080293330,49.52,77491.76,0.0,0.99212,2e-05,0.4596]
[1777080298365,49.52,77491.78,0.0,0.99212,2e-05,0.45958]
[1777080303403,49.52,77492.06,0.0,0.99212,2e-05,0.45929]
[1777080307432,49.52,77485.96,0.0,0.992,2e-05,0.46572]
[1777080317259,49.52,77484.0,0.0,0.99196,2e-05,0.4678]
[1777080322537,49.52,77485.21,0.0,0.99198,2e-05,0.46652]
[1777080328337,49.52,77487.31,0.0,0.99203,2e-05,0.46429]
[1777080333614,49.52,77491.85,0.0,0.99219,2e-05,0.45556]
[1777080341670,49.52,77492.21,0.0,0.99219,2e-05,0.45519]
[1777080348477,49.52,77489.87,0.0,0.99214,2e-05,0.45763]
[1777080358549,49.52,77489.0,0.0,0.99213,2e-05,0.45854]
[1777080363824,49.52,77488.53,0.0,0.99212,2e-05,0.45904]
[1777080368859,49.52,77488.63,0.0,0.99212,2e-05,0.45893]
[1777080373894,49.52,77488.51,0.0,0.99212,2e-05,0.45906]
[1777080378932,49.52,77488.45,0.0,0.99212,2e-05,0.45912]
[1777080383967,49.52,77488.44,0.0,0.99212,2e-05,0.45913]
[1777080389001,49.52,77487.96,0.0,0.99211,2e-05,0.45963]
[1777080394036,49.52,77487.94,0.0,0.99217,2e-05,0.4557]
[1777080399072,49.52,77487.64,0.0,0.99216,2e-05,0.45601]
[1777080408899,49.52,77488.18,0.0,0.99218,2e-05,0.45545]
[1777080417197,49.52,77488.34,0.0,0.99218,2e-05,0.45528]
[1777080422232,49.52,77490.12,0.0,0.99222,2e-05,0.45343]
[1777080428277,49.52,77491.73,0.0,0.99225,2e-05,0.45176]
[1777080434318,49.52,77491.9,0.0,0.99225,2e-05,0.45158]
[1777080436331,49.52,77483.4,0.0,0.99208,2e-05,0.46046]
[1777080437338,49.52,77480.59,0.0,0.99202,2e-05,0.46343]
[1777080442374,49.52,77479.33,0.0,0.99199,2e-05,0.46476]
[1777080447407,49.52,77479.14,0.0,0.99199,2e-05,0.46496]
[1777080452445,49.52,77479.41,0.0,0.99206,2e-05,0.46068]
[1777080457478,49.52,77479.65,0.0,0.99207,2e-05,0.46043]
[1777080464527,49.52,77479.53,0.0,0.99206,2e-05,0.46056]
[1777080469562,49.52,77480.2,0.0,0.99208,2e-05,0.45985]
[1777080475604,49.52,77480.54,0.0,0.99208,2e-05,0.45949]
[1777080481651,49.52,77481.3,0.0,0.9921,2e-05,0.45869]
[1777080486686,49.52,77481.14,0.0,0.9921,2e-05,0.45886]
[1777080491722,49.52,77481.87,0.0,0.99211,2e-05,0.45809]
[1777080496757,49.52,77482.34,0.0,0.99212,2e-05,0.4576]
[1777080502798,49.52,77480.95,0.0,0.99209,2e-05,0.45906]
[1777080507835,49.52,77482.52,0.0,0.99213,2e-05,0.45741]
[1777080512869,49.52,77482.35,0.0,0.99219,2e-05,0.45363]
[1777080517905,49.52,77485.0,0.0,0.99224,2e-05,0.45088]
[1777080525961,49.52,77484.86,0.0,0.99224,2e-05,0.45102]
[1777080532009,49.52,77483.04,0.0,0.9922,2e-05,0.45291]
[1777080536036,49.52,77474.16,0.0,0.99202,2e-05,0.46223]
[1777080541072,49.52,77475.74,0.0,0.99205,2e-05,0.46056]
[1777080547114,49.52,77476.61,0.0,0.99207,2e-05,0.45965]
[1777080554166,49.52,77477.19,0.0,0.99208,2e-05,0.45904]
[1777080560208,49.52,77477.94,0.0,0.9921,2e-05,0.45825]
[1777080565243,49.52,77478.25,0.0,0.9921,2e-05,0.45792]
[1777080570278,49.52,77479.4,0.0,0.99213,2e-05,0.45671]
[1777080575315,49.52,77480.03,0.0,0.99221,2e-05,0.4521]
[1777080577328,49.52,77490.05,0.0,0.99241,2e-05,0.44177]
[1777080579342,49.52,77491.36,0.0,0.99244,2e-05,0.44044]
[1777080585383,49.52,77490.61,0.0,0.99242,2e-05,0.4412]
[1777080590419,49.52,77490.76,0.0,0.99242,2e-05,0.44105]
[1777080595457,49.52,77490.9,0.0,0.99243,2e-05,0.44091]
[1777080600492,49.52,77490.39,0.0,0.99242,2e-05,0.44143]
[1777080605528,49.52,77490.53,0.0,0.99242,2e-05,0.44128]
[1777080610564,49.52,77491.14,0.0,0.99243,2e-05,0.44066]
[1777080615598,49.52,77491.81,0.0,0.99244,2e-05,0.43998]
[1777080617611,49.52,77498.93,0.0,0.99259,2e-05,0.43279]
[1777080618619,49.52,77501.4,0.0,0.99263,2e-05,0.43032]
[1777080623658,49.52,77502.6,0.0,0.99266,2e-05,0.42912]
[1777080628689,49.52,77501.25,0.0,0.99263,2e-05,0.43047]
[1777080633723,49.52,77501.55,0.0,0.9927,2e-05,0.42636]
[1777080638759,49.52,77500.5,0.0,0.99268,2e-05,0.4274]
[1777080642786,49.52,77495.21,0.0,0.99258,2e-05,0.43269]
[1777080647827,49.52,77495.18,0.0,0.99258,2e-05,0.43272]
[1777080652857,49.52,77496.79,0.0,0.99261,2e-05,0.4311]
[1777080660756,49.52,77497.97,0.0,0.99263,2e-05,0.42992]
[1777080665949,49.52,77498.73,0.0,0.99265,2e-05,0.42916]
[1777080671991,49.52,77498.6,0.0,0.99264,2e-05,0.42929]
[1777080677027,49.52,77503.0,0.0,0.99273,2e-05,0.42492]
[1777080678034,49.52,77510.52,0.0,0.99287,2e-05,0.41754]
[1777080683069,49.52,77511.71,0.0,0.99289,2e-05,0.41638]
[1777080690119,49.52,77511.64,0.0,0.99289,2e-05,0.41645]
[1777080697166,49.52,77512.39,0.0,0.99297,2e-05,0.412]
[1777080707247,49.52,77512.5,0.0,0.99297,2e-05,0.41189]
[1777080713289,49.52,77513.13,0.0,0.99298,2e-05,0.41129]
[1777080718324,49.52,77513.88,0.0,0.993,2e-05,0.41056]
[1777080723359,49.52,77514.55,0.0,0.99301,2e-05,0.40992]
[1777080728396,49.52,77517.27,0.0,0.99306,2e-05,0.40731]
[1777080735441,49.52,77517.2,0.0,0.99306,2e-05,0.40738]
[1777080740478,49.52,77522.79,0.0,0.99316,2e-05,0.40207]
[1777080745513,49.52,77524.58,0.0,0.99319,2e-05,0.40038]
[1777080750548,49.52,77524.77,0.0,0.9932,2e-05,0.4002]
[1777080751555,49.52,77523.09,0.0,0.99323,2e-05,0.39814]
[1777080759611,49.52,77522.4,0.0,0.99321,2e-05,0.39879]
[1777080764647,49.52,77519.11,0.0,0.99315,2e-05,0.40189]
[1777080770688,49.52,77516.77,0.0,0.99311,2e-05,0.40411]
[1777080778745,49.52,77514.69,0.0,0.99307,2e-05,0.40609]
[1777080784787,49.52,77513.59,0.0,0.99305,2e-05,0.40714]
[1777080791843,49.52,77513.0,0.0,0.99304,2e-05,0.40771]
[1777080799894,49.52,77512.29,0.0,0.99303,2e-05,0.40839]
[1777080804929,49.52,77512.05,0.0,0.99302,2e-05,0.40862]
[1777080809963,49.52,77511.95,0.0,0.99302,2e-05,0.40871]
[1777080812984,49.52,77512.02,0.0,0.99308,2e-05,0.40495]
[1777080821902,49.52,77511.76,0.0,0.99308,2e-05,0.4052]
[1777080828091,49.52,77511.35,0.0,0.99307,2e-05,0.40559]
[1777080833126,49.52,77511.07,0.0,0.99307,2e-05,0.40586]
[1777080839168,49.52,77510.73,0.0,0.99306,2e-05,0.40618]
[1777080843196,49.52,77519.02,0.0,0.99321,2e-05,0.39833]
[1777080848231,49.52,77521.83,0.0,0.99326,2e-05,0.39569]
[1777080853267,49.52,77526.26,0.0,0.99334,2e-05,0.39157]
[1777080858301,49.52,77528.89,0.0,0.99339,2e-05,0.38914]
[1777080863371,49.52,77531.65,0.0,0.99344,2e-05,0.3866]
[1777080868406,49.52,77536.37,0.0,0.99352,2e-05,0.3823]
[1777080877469,49.52,77539.4,0.0,0.99363,2e-05,0.37604]
[1777080882503,49.52,77542.8,0.0,0.99369,2e-05,0.373]
[1777080890562,49.52,77544.44,0.0,0.99372,2e-05,0.37155]
[1777080895598,49.52,77545.91,0.0,0.99375,2e-05,0.37024]
[1777080901638,49.52,77549.49,0.0,0.99381,2e-05,0.36709]
[1777080906672,49.52,77552.57,0.0,0.99386,2e-05,0.36439]
[1777080910700,49.52,77557.6,0.0,0.99394,2e-05,0.36002]
[1777080915735,49.52,77557.64,0.0,0.99394,2e-05,0.35999]
[1777080922610,49.52,77556.29,0.0,0.99392,2e-05,0.36115]
[1777080927821,49.52,77556.04,0.0,0.99392,2e-05,0.36137]
[1777080932855,49.52,77556.56,0.0,0.99398,2e-05,0.35753]
[1777080937890,49.52,77556.67,0.0,0.99398,2e-05,0.35743]
[1777080950982,49.52,77555.19,0.0,0.99396,2e-05,0.35871]
[1777080956023,49.52,77557.49,0.0,0.99399,2e-05,0.35673]
[1777080958031,49.52,77549.5,0.0,0.99386,2e-05,0.36364]
[1777080963067,49.52,77550.58,0.0,0.99388,2e-05,0.3627]
[1777080968102,49.52,77551.6,0.0,0.9939,2e-05,0.36181]
[1777080973138,49.52,77552.74,0.0,0.99392,2e-05,0.36083]
[1777080978173,49.52,77556.64,0.0,0.99398,2e-05,0.35746]
[1777080983208,49.52,77562.65,0.0,0.99408,2e-05,0.35232]
[1777080989248,49.52,77562.64,0.0,0.99408,2e-05,0.35233]
[1777080994284,49.52,77563.18,0.0,0.99414,2e-05,0.34853]
[1777080998312,49.52,77557.94,0.0,0.99406,2e-05,0.35297]
[1777081003171,49.52,77548.32,0.0,0.9939,2e-05,0.36125]
[1777081004354,49.52,77542.75,0.0,0.99381,2e-05,0.36611]
[1777081009389,49.52,77542.29,0.0,0.9938,2e-05,0.36652]
[1777081015431,49.52,77541.85,0.0,0.99379,2e-05,0.36691]
[1777081021473,49.52,77541.0,0.0,0.99378,2e-05,0.36765]
[1777081026508,49.52,77545.78,0.0,0.99386,2e-05,0.36346]
[1777081031542,49.52,77545.72,0.0,0.99386,2e-05,0.36351]
[1777081036579,49.52,77546.02,0.0,0.99386,2e-05,0.36325]
[1777081041614,49.52,77549.84,0.0,0.99392,2e-05,0.35993]
[1777081043626,49.52,77541.66,0.0,0.99379,2e-05,0.36707]
[1777081044635,49.52,77537.07,0.0,0.99371,2e-05,0.37113]
[1777081053522,49.52,77537.22,0.0,0.99377,2e-05,0.36752]
[1777081058737,49.52,77536.75,0.0,0.99376,2e-05,0.36794]
[1777081064779,49.52,77536.81,0.0,0.99376,2e-05,0.36789]
[1777081068806,49.52,77545.27,0.0,0.9939,2e-05,0.36048]
[1777081069813,49.52,77545.97,0.0,0.99392,2e-05,0.35987]
[1777081074849,49.52,77545.79,0.0,0.99391,2e-05,0.36003]
[1777081076863,49.52,77556.04,0.0,0.99408,2e-05,0.35123]
[1777081077871,49.52,77556.45,0.0,0.99409,2e-05,0.35088]
[1777081082906,49.52,77554.72,0.0,0.99406,2e-05,0.35235]
[1777081087945,49.52,77555.31,0.0,0.99407,2e-05,0.35185]
[1777081092975,49.52,77551.34,0.0,0.994,2e-05,0.35524]
[1777081098011,49.52,77551.0,0.0,0.994,2e-05,0.35553]
[1777081103048,49.52,77550.82,0.0,0.994,2e-05,0.35569]
[1777081108081,49.52,77547.57,0.0,0.99394,2e-05,0.35849]
[1777081113116,49.52,77547.04,0.0,0.99399,2e-05,0.35554]
[1777081118151,49.52,77545.67,0.0,0.99397,2e-05,0.35672]
[1777081124193,49.52,77545.82,0.0,0.99397,2e-05,0.35659]
[1777081131243,49.52,77543.85,0.0,0.99394,2e-05,0.35829]
[1777081140305,49.52,77544.2,0.0,0.99394,2e-05,0.35799]
[1777081145341,49.52,77545.59,0.0,0.99397,2e-05,0.35679]
[1777081150378,49.52,77544.83,0.0,0.99395,2e-05,0.35744]
[1777081157427,49.52,77544.25,0.0,0.99394,2e-05,0.35795]
[1777081164302,49.52,77544.24,0.0,0.99394,2e-05,0.35795]
[1777081170518,49.52,77542.98,0.0,0.99392,2e-05,0.35904]
[1777081179581,49.52,77542.96,0.0,0.99398,2e-05,0.35565]
[1777081184617,49.52,77545.6,0.0,0.99402,2e-05,0.35339]
[1777081189652,49.52,77545.71,0.0,0.99402,2e-05,0.35329]
[1777081195693,49.52,77548.25,0.0,0.99407,2e-05,0.35112]
[1777081200729,49.52,77552.83,0.0,0.99414,2e-05,0.34725]
[1777081205763,49.52,77558.41,0.0,0.99423,2e-05,0.34257]
[1777081210803,49.52,77559.16,0.0,0.99424,2e-05,0.34194]
[1777081215835,49.52,77558.65,0.0,0.99423,2e-05,0.34237]
[1777081221881,49.52,77558.21,0.0,0.99423,2e-05,0.34273]
[1777081226912,49.52,77554.64,0.0,0.99417,2e-05,0.34572]
[1777081231945,49.52,77559.52,0.0,0.9943,2e-05,0.33835]
[1777081236980,49.52,77559.52,0.0,0.9943,2e-05,0.33835]
[1777081243024,49.52,77557.24,0.0,0.99426,2e-05,0.34023]
[1777081248058,49.52,77557.34,0.0,0.99427,2e-05,0.34015]
[1777081253094,49.52,77557.8,0.0,0.99427,2e-05,0.33977]
[1777081258131,49.52,77557.86,0.0,0.99427,2e-05,0.33972]
[1777081263166,49.52,77558.11,0.0,0.99428,2e-05,0.33951]
[1777081267196,49.52,77552.29,0.0,0.99419,2e-05,0.34436]
[1777081272229,49.52,77550.99,0.0,0.99416,2e-05,0.34545]
[1777081278271,49.52,77551.15,0.0,0.99417,2e-05,0.34532]
[1777081284313,49.52,77551.52,0.0,0.99417,2e-05,0.34501]
[1777081289349,49.52,77552.36,0.0,0.99419,2e-05,0.3443]
[1777081294385,49.52,77552.56,0.0,0.99424,2e-05,0.34081]
[1777081304453,49.52,77553.19,0.0,0.99425,2e-05,0.34029]
[1777081309487,49.52,77555.17,0.0,0.99429,2e-05,0.33865]
[1777081314528,49.52,77555.11,0.0,0.99428,2e-05,0.3387]
[1777081320565,49.52,77556.44,0.0,0.99431,2e-05,0.3376]
[1777081325600,49.52,77555.88,0.0,0.9943,2e-05,0.33806]
[1777081330635,49.52,77556.24,0.0,0.9943,2e-05,0.33776]
[1777081336678,49.52,77556.48,0.0,0.99431,2e-05,0.33757]
[1777081342719,49.52,77554.49,0.0,0.99428,2e-05,0.33921]
[1777081349768,49.52,77554.68,0.0,0.99428,2e-05,0.33905]
[1777081353797,49.52,77552.84,0.0,0.9943,2e-05,0.33728]
[1777081358832,49.52,77552.82,0.0,0.9943,2e-05,0.33729]
[1777081363866,49.52,77559.21,0.0,0.9944,2e-05,0.33205]
[1777081368901,49.52,77559.89,0.0,0.99441,2e-05,0.3315]
[1777081373936,49.52,77558.9,0.0,0.9944,2e-05,0.33231]
[1777081378970,49.52,77560.72,0.0,0.99443,2e-05,0.33082]
[1777081384013,49.52,77557.69,0.0,0.99438,2e-05,0.33329]
[1777081391056,49.52,77557.41,0.0,0.99437,2e-05,0.33352]
[1777081397099,49.52,77557.08,0.0,0.99437,2e-05,0.33379]
[1777081402132,49.52,77556.43,0.0,0.99436,2e-05,0.33432]
[1777081411196,49.52,77555.97,0.0,0.99441,2e-05,0.33143]
[1777081416231,49.52,77554.83,0.0,0.99439,2e-05,0.33236]
[1777081421293,49.52,77553.14,0.0,0.99436,2e-05,0.33374]
[1777081426303,49.52,77553.47,0.0,0.99437,2e-05,0.33347]
[1777081431337,49.52,77550.92,0.0,0.99433,2e-05,0.33556]
[1777081436373,49.52,77551.09,0.0,0.99433,2e-05,0.33542]
[1777081441408,49.52,77552.43,0.0,0.99435,2e-05,0.33432]
[1777081446444,49.52,77556.12,0.0,0.99441,2e-05,0.33131]
[1777081451478,49.52,77553.04,0.0,0.99436,2e-05,0.33382]
[1777081458527,49.52,77555.42,0.0,0.9944,2e-05,0.33188]
[1777081463563,49.52,77555.82,0.0,0.9944,2e-05,0.33155]
[1777081468598,49.52,77557.75,0.0,0.99443,2e-05,0.32998]
[1777081473633,49.52,77559.0,0.0,0.99451,2e-05,0.32574]
[1777081478668,49.52,77560.0,0.0,0.99452,2e-05,0.32493]
[1777081483708,49.52,77558.66,0.0,0.9945,2e-05,0.32601]
[1777081488738,49.52,77558.76,0.0,0.9945,2e-05,0.32593]
[1777081493773,49.52,77559.03,0.0,0.99451,2e-05,0.32571]
[1777081498808,49.52,77559.03,0.0,0.99451,2e-05,0.32571]
[1777081503843,49.52,77560.06,0.0,0.99452,2e-05,0.32488]
[1777081506739,49.52,77574.78,0.0,0.99474,1e-05,0.31327]
[1777081513913,49.52,77576.65,0.0,0.99477,1e-05,0.31182]
[1777081514920,49.52,77581.92,0.0,0.99485,1e-05,0.30776]
[1777081519956,49.52,77585.7,0.0,0.9949,1e-05,0.30488]
[1777081524990,49.52,77590.47,0.0,0.99497,1e-05,0.30128]
[1777081530025,49.52,77591.87,0.0,0.99499,1e-05,0.30022]
[1777081534055,49.52,77597.58,0.0,0.99512,1e-05,0.29297]
[1777081539092,49.52,77598.51,0.0,0.99513,1e-05,0.29229]
[1777081544125,49.52,77598.93,0.0,0.99514,1e-05,0.29198]
[1777081549159,49.52,77601.81,0.0,0.99518,1e-05,0.28988]
[1777081551172,49.52,77606.88,0.0,0.99525,1e-05,0.2862]
[1777081553187,49.52,77607.76,0.0,0.99526,1e-05,0.28557]
[1777081559228,49.52,77607.03,0.0,0.99525,1e-05,0.2861]
[1777081564264,49.52,77605.04,0.0,0.99522,1e-05,0.28753]
[1777081569299,49.52,77605.27,0.0,0.99522,1e-05,0.28737]
[1777081571314,49.52,77610.85,0.0,0.9953,1e-05,0.28336]
[1777081573328,49.52,77611.35,0.0,0.99531,1e-05,0.283]
[1777081578362,49.52,77611.36,0.0,0.99531,1e-05,0.28299]
[1777081583397,49.52,77602.35,0.0,0.99518,1e-05,0.28948]
[1777081584406,49.52,77598.71,0.0,0.99513,1e-05,0.29214]
[1777081586418,49.52,77591.59,0.0,0.99504,1e-05,0.2974]
[1777081588432,49.52,77586.39,0.0,0.99496,1e-05,0.30129]
[1777081593468,49.52,77585.17,0.0,0.99499,1e-05,0.29916]
[1777081598503,49.52,77580.04,0.0,0.99492,1e-05,0.30302]
[1777081604545,49.52,77576.53,0.0,0.99487,1e-05,0.30569]
[1777081609580,49.52,77576.07,0.0,0.99486,1e-05,0.30604]
[1777081614616,49.52,77576.21,0.0,0.99487,1e-05,0.30593]
[1777081619649,49.52,77576.52,0.0,0.99487,1e-05,0.30569]
[1777081624689,49.52,77578.4,0.0,0.9949,1e-05,0.30426]
[1777081629720,49.52,77579.79,0.0,0.99492,1e-05,0.30321]
[1777081634755,49.52,77580.9,0.0,0.99493,1e-05,0.30237]
[1777081639791,49.52,77581.82,0.0,0.99495,1e-05,0.30167]
[1777081644830,49.52,77582.56,0.0,0.99496,1e-05,0.30112]
[1777081649860,49.52,77584.1,0.0,0.99498,1e-05,0.29996]
[1777081654895,49.52,77585.15,0.0,0.99504,1e-05,0.29613]
[1777081659930,49.52,77588.73,0.0,0.99509,1e-05,0.29348]
[1777081667862,49.52,77588.44,0.0,0.99509,1e-05,0.29369]
[1777081674028,49.52,77588.64,0.0,0.99509,1e-05,0.29355]
[1777081679064,49.52,77590.52,0.0,0.99512,1e-05,0.29216]
[1777081686116,49.52,77591.2,0.0,0.99513,1e-05,0.29166]
[1777081691148,49.52,77591.3,0.0,0.99513,1e-05,0.29159]
[1777081696183,49.52,77591.83,0.0,0.99514,1e-05,0.2912]
[1777081706253,49.52,77591.74,0.0,0.99514,1e-05,0.29127]
[1777081711287,49.52,77591.93,0.0,0.99519,1e-05,0.28814]
[1777081715317,49.52,77599.55,0.0,0.99529,1e-05,0.28265]
[1777081722366,49.52,77598.06,0.0,0.99527,1e-05,0.28371]
[1777081728284,49.52,77597.33,0.0,0.99526,1e-05,0.28424]
[1777081734450,49.52,77596.76,0.0,0.99525,1e-05,0.28465]
[1777081741501,49.52,77597.37,0.0,0.99526,1e-05,0.28421]
[1777081747544,49.52,77597.23,0.0,0.99526,1e-05,0.28431]
[1777081750564,49.52,77592.21,0.0,0.99519,1e-05,0.28794]
[1777081755601,49.52,77592.48,0.0,0.99519,1e-05,0.28774]
[1777081760637,49.52,77592.31,0.0,0.99519,1e-05,0.28787]
[1777081761643,49.52,77598.81,0.0,0.99528,1e-05,0.28318]
[1777081762651,49.52,77598.75,0.0,0.99528,1e-05,0.28322]
[1777081764664,49.52,77593.63,0.0,0.99521,1e-05,0.28691]
[1777081770706,49.52,77590.15,0.0,0.99516,1e-05,0.28944]
[1777081774735,49.52,77588.55,0.0,0.99519,1e-05,0.28762]
[1777081779769,49.52,77586.79,0.0,0.99516,1e-05,0.2889]
[1777081784804,49.52,77586.53,0.0,0.99516,1e-05,0.28909]
[1777081792861,49.52,77584.16,0.0,0.99513,1e-05,0.29083]
[1777081797896,49.52,77582.37,0.0,0.9951,1e-05,0.29214]
[1777081802931,49.52,77581.72,0.0,0.99509,1e-05,0.29262]
[1777081807970,49.52,77580.59,0.0,0.99508,1e-05,0.29345]
[1777081813003,49.52,77577.44,0.0,0.99503,1e-05,0.29579]
[1777081818039,49.52,77575.55,0.0,0.99501,1e-05,0.2972]
[1777081823075,49.52,77576.93,0.0,0.99503,1e-05,0.29617]
[1777081828110,49.52,77576.44,0.0,0.99502,1e-05,0.29654]
[1777081833145,49.52,77578.06,0.0,0.99509,1e-05,0.2923]
[1777081839062,49.52,77579.34,0.0,0.99511,1e-05,0.29136]
[1777081844228,49.52,77579.72,0.0,0.99512,1e-05,0.29108]
[1777081845229,49.52,77572.02,0.0,0.99501,1e-05,0.29678]
[1777081850270,49.52,77571.14,0.0,0.995,1e-05,0.29744]
[1777081855303,49.52,77570.28,0.0,0.99498,1e-05,0.29809]
[1777081860338,49.52,77571.45,0.0,0.995,1e-05,0.29721]
[1777081865378,49.52,77576.16,0.0,0.99507,1e-05,0.2937]
[1777081867388,49.52,77581.21,0.0,0.99514,1e-05,0.28998]
[1777081872422,49.52,77582.73,0.0,0.99516,1e-05,0.28887]
[1777081879343,49.52,77583.32,0.0,0.99517,1e-05,0.28844]
[1777081881504,49.52,77589.43,0.0,0.99525,1e-05,0.28401]
[1777081882508,49.52,77591.08,0.0,0.99527,1e-05,0.28283]
[1777081887543,49.52,77594.49,0.0,0.99532,1e-05,0.28039]
[1777081892581,49.52,77595.36,0.0,0.99538,1e-05,0.27685]
[1777081897618,49.52,77592.71,0.0,0.99534,1e-05,0.27873]
[1777081907684,49.52,77591.51,0.0,0.99533,1e-05,0.27958]
[1777081912718,49.52,77588.29,0.0,0.99528,1e-05,0.28188]
[1777081917753,49.52,77575.06,0.0,0.9951,1e-05,0.29149]
[1777081918762,49.52,77571.74,0.0,0.99505,1e-05,0.29394]
[1777081920774,49.52,77567.03,0.0,0.99499,1e-05,0.29746]
[1777081925817,49.52,77569.35,0.0,0.99502,1e-05,0.29572]
[1777081930850,49.52,77571.89,0.0,0.99506,1e-05,0.29383]
[1777081935884,49.52,77573.8,0.0,0.99508,1e-05,0.29242]
[1777081940920,49.52,77575.38,0.0,0.99511,1e-05,0.29125]
[1777081941927,49.52,77580.48,0.0,0.99518,1e-05,0.28752]
[1777081943941,49.52,77584.8,0.0,0.99523,1e-05,0.28438]
[1777081948975,49.52,77585.4,0.0,0.99524,1e-05,0.28395]
[1777081954015,49.52,77586.67,0.0,0.99531,1e-05,0.28009]
[1777081960053,49.52,77587.65,0.0,0.99532,1e-05,0.27939]
[1777081965089,49.52,77588.96,0.0,0.99534,1e-05,0.27846]
[1777081970123,49.52,77588.81,0.0,0.99534,1e-05,0.27856]
[1777081975158,49.52,77588.47,0.0,0.99533,1e-05,0.2788]
[1777081983214,49.52,77589.38,0.0,0.99534,1e-05,0.27816]
[1777081990264,49.52,77589.68,0.0,0.99535,1e-05,0.27795]
[1777081995298,49.52,77585.83,0.0,0.9953,1e-05,0.28069]
[1777082000335,49.52,77584.87,0.0,0.99528,1e-05,0.28137]
[1777082005369,49.52,77584.8,0.0,0.99528,1e-05,0.28142]
[1777082010404,49.52,77585.2,0.0,0.99529,1e-05,0.28114]
[1777082015439,49.52,77583.06,0.0,0.99531,1e-05,0.27971]
[1777082020474,49.52,77578.26,0.0,0.99524,1e-05,0.28316]
[1777082025509,49.52,77571.09,0.0,0.99514,1e-05,0.28836]
[1777082029537,49.52,77565.09,0.0,0.99506,1e-05,0.29278]
[1777082035579,49.52,77565.44,0.0,0.99507,1e-05,0.29252]
[1777082040613,49.52,77564.64,0.0,0.99505,1e-05,0.29312]
[1777082045649,49.52,77565.01,0.0,0.99506,1e-05,0.29284]
[1777082050684,49.52,77563.99,0.0,0.99504,1e-05,0.2936]
[1777082057732,49.52,77563.95,0.0,0.99504,1e-05,0.29363]
[1777082062768,49.52,77564.16,0.0,0.99505,1e-05,0.29347]
[1777082067804,49.52,77563.19,0.0,0.99503,1e-05,0.29419]
[1777082072838,49.52,77564.65,0.0,0.9951,1e-05,0.29007]
[1777082077874,49.52,77567.47,0.0,0.99514,1e-05,0.28799]
[1777082082909,49.52,77567.71,0.0,0.99515,1e-05,0.28782]
[1777082088951,49.52,77567.48,0.0,0.99514,1e-05,0.28799]
[1777082093988,49.52,77573.83,0.0,0.99523,1e-05,0.28337]
[1777082099023,49.52,77570.93,0.0,0.99519,1e-05,0.28547]
[1777082104057,49.52,77568.55,0.0,0.99516,1e-05,0.28721]
[1777082109092,49.52,77568.25,0.0,0.99515,1e-05,0.28742]
[1777082115135,49.52,77567.37,0.0,0.99514,1e-05,0.28807]
[1777082120169,49.52,77567.54,0.0,0.99514,1e-05,0.28794]
[1777082125204,49.52,77567.25,0.0,0.99514,1e-05,0.28816]
[1777082130239,49.52,77566.87,0.0,0.99514,1e-05,0.28843]
[1777082133260,49.52,77564.87,0.0,0.99516,1e-05,0.28688]
[1777082138295,49.52,77561.68,0.0,0.99511,1e-05,0.28922]
[1777082142323,49.52,77556.17,0.0,0.99503,1e-05,0.29329]
[1777082147358,49.52,77557.76,0.0,0.99506,1e-05,0.29211]
[1777082152394,49.52,77557.95,0.0,0.99506,1e-05,0.29197]
[1777082157429,49.52,77557.75,0.0,0.99506,1e-05,0.29212]
[1777082162466,49.52,77557.69,0.0,0.99506,1e-05,0.29216]
[1777082167501,49.52,77557.98,0.0,0.99506,1e-05,0.29195]
[1777082176564,49.52,77558.18,0.0,0.99506,1e-05,0.2918]
[1777082181599,49.52,77560.27,0.0,0.99509,1e-05,0.29025]
[1777082187641,49.52,77561.38,0.0,0.99511,1e-05,0.28944]
[1777082198718,49.52,77561.39,0.0,0.99516,1e-05,0.2864]
[1777082203753,49.52,77559.92,0.0,0.99514,1e-05,0.28748]
[1777082208788,49.52,77559.91,0.0,0.99514,1e-05,0.28748]
[1777082213824,49.52,77559.97,0.0,0.99514,1e-05,0.28744]
[1777082218859,49.52,77559.87,0.0,0.99514,1e-05,0.28751]
[1777082223894,49.52,77559.71,0.0,0.99513,1e-05,0.28763]
[1777082228930,49.52,77560.11,0.0,0.99514,1e-05,0.28734]
[1777082233964,49.52,77560.06,0.0,0.99514,1e-05,0.28737]
[1777082238999,49.52,77560.31,0.0,0.99514,1e-05,0.28719]
[1777082245040,49.52,77560.58,0.0,0.99515,1e-05,0.28699]
[1777082250076,49.52,77560.49,0.0,0.99515,1e-05,0.28706]
[1777082255116,49.52,77560.4,0.0,0.99519,1e-05,0.2841]
[1777082262044,49.52,77560.59,0.0,0.9952,1e-05,0.28397]
[1777082267199,49.52,77558.86,0.0,0.99517,1e-05,0.28523]
[1777082276263,49.52,77559.57,0.0,0.99518,1e-05,0.28471]
[1777082281297,49.52,77559.64,0.0,0.99518,1e-05,0.28466]
[1777082286333,49.52,77559.16,0.0,0.99518,1e-05,0.28501]
[1777082292375,49.52,77557.65,0.0,0.99516,1e-05,0.28611]
[1777082298430,49.52,77557.71,0.0,0.99516,1e-05,0.28606]
[1777082311522,49.52,77558.2,0.0,0.99521,1e-05,0.28269]
[1777082316558,49.52,77558.65,0.0,0.99522,1e-05,0.28237]
[1777082321593,49.52,77558.86,0.0,0.99522,1e-05,0.28221]
[1777082326628,49.52,77559.12,0.0,0.99523,1e-05,0.28203]
[1777082332545,49.52,77559.46,0.0,0.99523,1e-05,0.28178]
[1777082337705,49.52,77559.5,0.0,0.99523,1e-05,0.28175]
[1777082342616,49.52,77554.31,0.0,0.99516,1e-05,0.28552]
[1777082347776,49.52,77553.8,0.0,0.99515,1e-05,0.28589]
[1777082356838,49.52,77554.17,0.0,0.99516,1e-05,0.28562]
[1777082361874,49.52,77552.55,0.0,0.99514,1e-05,0.28681]
[1777082367916,49.52,77552.72,0.0,0.99514,1e-05,0.28668]
[1777082373958,49.52,77553.1,0.0,0.99519,1e-05,0.28338]
[1777082381007,49.52,77552.77,0.0,0.99519,1e-05,0.28362]
[1777082386042,49.52,77552.17,0.0,0.99518,1e-05,0.28405]
[1777082391078,49.52,77551.39,0.0,0.99517,1e-05,0.28462]
[1777082396114,49.52,77551.66,0.0,0.99517,1e-05,0.28442]
[1777082401156,49.52,77551.84,0.0,0.99518,1e-05,0.28429]
[1777082404172,49.52,77558.16,0.0,0.99526,1e-05,0.27972]
[1777082411223,49.52,77558.27,0.0,0.99526,1e-05,0.27964]
[1777082418272,49.52,77557.78,0.0,0.99526,1e-05,0.27999]
[1777082424317,49.52,77557.12,0.0,0.99525,1e-05,0.28047]
[1777082433377,49.52,77556.74,0.0,0.99529,1e-05,0.27775]
[1777082438413,49.52,77556.56,0.0,0.99529,1e-05,0.27788]
[1777082443447,49.52,77556.96,0.0,0.9953,1e-05,0.2776]
[1777082448482,49.52,77555.8,0.0,0.99528,1e-05,0.27843]
[1777082457545,49.52,77555.52,0.0,0.99528,1e-05,0.27863]
[1777082463461,49.52,77551.93,0.0,0.99523,1e-05,0.28121]
[1777082470669,49.52,77551.93,0.0,0.99523,1e-05,0.28121]
[1777082477721,49.52,77551.69,0.0,0.99522,1e-05,0.28138]
[1777082483764,49.52,77551.77,0.0,0.99522,1e-05,0.28133]
[1777082490815,49.52,77551.57,0.0,0.99522,1e-05,0.28147]
[1777082495849,49.52,77552.14,0.0,0.99528,1e-05,0.27806]
[1777082500884,49.52,77556.42,0.0,0.99534,1e-05,0.27501]
[1777082505918,49.52,77557.22,0.0,0.99535,1e-05,0.27444]
[1777082510953,49.52,77557.51,0.0,0.99535,1e-05,0.27423]
[1777082521030,49.52,77557.53,0.0,0.99535,1e-05,0.27422]
[1777082526069,49.52,77557.19,0.0,0.99535,1e-05,0.27446]
[1777082533117,49.52,77559.0,0.0,0.99537,1e-05,0.27318]
[1777082538156,49.52,77558.74,0.0,0.99537,1e-05,0.27336]
[1777082543188,49.52,77560.21,0.0,0.99539,1e-05,0.27233]
[1777082545202,49.52,77565.93,0.0,0.99546,1e-05,0.26833]
[1777082551245,49.52,77567.02,0.0,0.99553,1e-05,0.26467]
[1777082556279,49.52,77566.64,0.0,0.99552,1e-05,0.26493]
[1777082561314,49.52,77566.78,0.0,0.99552,1e-05,0.26484]
[1777082569198,49.52,77566.56,0.0,0.99552,1e-05,0.26499]
[1777082574408,49.52,77565.79,0.0,0.99551,1e-05,0.26552]
[1777082580449,49.52,77562.79,0.0,0.99547,1e-05,0.26759]
[1777082585487,49.52,77563.48,0.0,0.99548,1e-05,0.26712]
[1777082590519,49.52,77563.44,0.0,0.99548,1e-05,0.26714]
[1777082595552,49.52,77559.83,0.0,0.99543,1e-05,0.26966]
[1777082603610,49.52,77560.16,0.0,0.99544,1e-05,0.26942]
[1777082609478,49.52,77560.6,0.0,0.99544,1e-05,0.26912]
[1777082614689,49.52,77562.15,0.0,0.99551,1e-05,0.26513]
[1777082619728,49.52,77547.19,0.0,0.99531,1e-05,0.27562]
[1777082620744,49.52,77535.0,0.0,0.99514,1e-05,0.28443]
[1777082621743,49.52,77525.17,0.0,0.995,1e-05,0.2917]
[1777082622749,49.52,77516.47,0.0,0.99487,1e-05,0.29828]
[1777082623755,49.52,77513.85,0.0,0.99483,1e-05,0.30028]
[1777082628791,49.52,77518.0,0.0,0.9949,1e-05,0.29711]
[1777082633826,49.52,77517.91,0.0,0.99489,1e-05,0.29718]
[1777082638859,49.52,77521.33,0.0,0.99494,1e-05,0.29459]
[1777082643902,49.52,77522.06,0.0,0.99496,1e-05,0.29404]
[1777082648929,49.52,77520.43,0.0,0.99493,1e-05,0.29527]
[1777082653965,49.52,77518.5,0.0,0.9949,1e-05,0.29673]
[1777082658999,49.52,77516.26,0.0,0.99487,1e-05,0.29844]
[1777082664039,49.52,77514.4,0.0,0.99484,1e-05,0.29986]
[1777082669075,49.52,77514.74,0.0,0.99485,1e-05,0.2996]
[1777082671089,49.52,77513.52,0.0,0.99488,1e-05,0.29736]
[1777082677132,49.52,77513.08,0.0,0.99488,1e-05,0.29769]
[1777082682167,49.52,77513.32,0.0,0.99488,1e-05,0.29751]
[1777082687201,49.52,77509.87,0.0,0.99483,1e-05,0.30015]
[1777082692238,49.52,77509.3,0.0,0.99482,1e-05,0.30059]
[1777082697271,49.52,77511.3,0.0,0.99485,1e-05,0.29905]
[1777082702306,49.52,77514.11,0.0,0.99489,1e-05,0.29691]
[1777082707340,49.52,77513.35,0.0,0.99488,1e-05,0.29749]
[1777082712376,49.52,77513.23,0.0,0.99488,1e-05,0.29758]
[1777082717411,49.52,77511.32,0.0,0.99485,1e-05,0.29904]
[1777082722448,49.52,77511.36,0.0,0.99485,1e-05,0.29901]
[1777082727494,49.52,77511.48,0.0,0.99485,1e-05,0.29891]
[1777082732528,49.52,77517.16,0.0,0.99499,1e-05,0.29146]
[1777082737565,49.52,77515.91,0.0,0.99497,1e-05,0.2924]
[1777082742598,49.52,77517.48,0.0,0.99499,1e-05,0.29122]
[1777082747634,49.52,77518.53,0.0,0.99501,1e-05,0.29043]
[1777082753675,49.52,77518.84,0.0,0.99501,1e-05,0.2902]
[1777082756697,49.52,77523.76,0.0,0.99508,1e-05,0.28655]
[1777082761734,49.52,77523.07,0.0,0.99507,1e-05,0.28706]
[1777082766766,49.52,77521.99,0.0,0.99506,1e-05,0.28786]
[1777082771802,49.52,77522.06,0.0,0.99506,1e-05,0.28781]
[1777082776838,49.52,77521.51,0.0,0.99505,1e-05,0.28821]
[1777082782879,49.52,77521.64,0.0,0.99505,1e-05,0.28812]
[1777082789927,49.52,77522.33,0.0,0.99506,1e-05,0.28761]
[1777082795975,49.52,77523.23,0.0,0.99513,1e-05,0.28386]
[1777082801010,49.52,77523.85,0.0,0.99514,1e-05,0.2834]
[1777082807053,49.52,77525.38,0.0,0.99516,1e-05,0.28228]
[1777082812088,49.52,77525.22,0.0,0.99516,1e-05,0.2824]
[1777082817121,49.52,77525.96,0.0,0.99517,1e-05,0.28186]
[1777082822157,49.52,77527.4,0.0,0.99519,1e-05,0.28081]
[1777082828199,49.52,77529.94,0.0,0.99522,1e-05,0.27897]
[1777082834242,49.52,77531.12,0.0,0.99524,1e-05,0.27812]
[1777082840283,49.52,77531.36,0.0,0.99524,1e-05,0.27794]
[1777082844308,49.52,77537.24,0.0,0.99532,1e-05,0.27373]
[1777082849346,49.52,77536.37,0.0,0.99531,1e-05,0.27435]
[1777082854381,49.52,77536.31,0.0,0.99536,1e-05,0.27141]
[1777082861241,49.52,77538.26,0.0,0.99539,1e-05,0.27003]
[1777082863443,49.52,77533.82,0.0,0.99533,1e-05,0.27317]
[1777082871313,49.52,77534.9,0.0,0.99534,1e-05,0.2724]
[1777082876535,49.52,77534.88,0.0,0.99534,1e-05,0.27242]
[1777082881571,49.52,77533.73,0.0,0.99533,1e-05,0.27323]
[1777082886606,49.52,77535.42,0.0,0.99535,1e-05,0.27204]
[1777082891642,49.52,77535.64,0.0,0.99535,1e-05,0.27188]
[1777082896676,49.52,77535.83,0.0,0.99535,1e-05,0.27174]
[1777082902718,49.52,77536.27,0.0,0.99536,1e-05,0.27143]
[1777082904731,49.52,77542.37,0.0,0.99544,1e-05,0.26715]
[1777082909766,49.52,77543.76,0.0,0.99546,1e-05,0.26618]
[1777082915807,49.52,77544.29,0.0,0.99552,1e-05,0.26288]
[1777082920843,49.52,77544.52,0.0,0.99552,1e-05,0.26273]
[1777082927895,49.52,77544.71,0.0,0.99552,1e-05,0.2626]
[1777082932929,49.52,77548.8,0.0,0.99558,1e-05,0.25979]
[1777082937966,49.52,77548.51,0.0,0.99557,1e-05,0.25999]
[1777082942999,49.52,77548.53,0.0,0.99557,1e-05,0.25998]
[1777082948039,49.52,77553.54,0.0,0.99564,1e-05,0.25658]
[1777082949043,49.52,77565.39,0.0,0.99579,1e-05,0.24869]
[1777082950050,49.52,77571.23,0.0,0.99586,1e-05,0.24488]
[1777082952065,49.52,77571.23,0.0,0.99586,1e-05,0.24488]
[1777082957098,49.52,77571.8,0.0,0.99587,1e-05,0.24451]
[1777082963145,49.52,77572.44,0.0,0.99588,1e-05,0.24409]
[1777082968176,49.52,77572.59,0.0,0.99588,1e-05,0.244]
[1777082973210,49.52,77573.43,0.0,0.99593,1e-05,0.24071]
[1777082978257,49.52,77574.1,0.0,0.99594,1e-05,0.24028]
[1777082983287,49.52,77574.78,0.0,0.99595,1e-05,0.23984]
[1777082988324,49.52,77572.63,0.0,0.99592,1e-05,0.24122]
[1777082993355,49.52,77570.23,0.0,0.99589,1e-05,0.24276]
[1777082998390,49.52,77570.08,0.0,0.99589,1e-05,0.24286]
[1777083004433,49.52,77566.31,0.0,0.99585,1e-05,0.2453]
[1777083012299,49.52,77567.26,0.0,0.99586,1e-05,0.24468]
[1777083022368,49.52,77567.91,0.0,0.99587,1e-05,0.24426]
[1777083028600,49.52,77567.59,0.0,0.99586,1e-05,0.24447]
[1777083033636,49.52,77567.5,0.0,0.99591,1e-05,0.24176]
[1777083038670,49.52,77567.82,0.0,0.99591,1e-05,0.24155]
[1777083044713,49.52,77567.73,0.0,0.99591,1e-05,0.24161]
[1777083051777,49.52,77567.23,0.0,0.9959,1e-05,0.24193]
[1777083053776,49.52,77574.97,0.0,0.996,1e-05,0.237]
[1777083060827,49.52,77575.01,0.0,0.996,1e-05,0.23697]
[1777083066866,49.52,77574.28,0.0,0.99599,1e-05,0.23744]
[1777083071902,49.52,77573.83,0.0,0.99598,1e-05,0.23772]
[1777083076939,49.52,77580.31,0.0,0.99606,1e-05,0.23365]
[1777083077943,49.52,77585.72,0.0,0.99612,1e-05,0.23029]
[1777083078951,49.52,77586.42,0.0,0.99613,1e-05,0.22986]
[1777083084993,49.52,77586.28,0.0,0.99613,1e-05,0.22995]
[1777083090029,49.52,77585.3,0.0,0.99612,1e-05,0.23055]
[1777083095064,49.52,77585.26,0.0,0.99616,1e-05,0.22792]
[1777083101107,49.52,77584.46,0.0,0.99615,1e-05,0.22841]
[1777083106140,49.52,77584.32,0.0,0.99615,1e-05,0.2285]
[1777083113001,49.52,77585.21,0.0,0.99616,1e-05,0.22795]
[1777083118224,49.52,77586.01,0.0,0.99617,1e-05,0.22746]
[1777083123259,49.52,77585.89,0.0,0.99617,1e-05,0.22754]
[1777083129301,49.52,77586.24,0.0,0.99617,1e-05,0.22732]
[1777083134336,49.52,77586.23,0.0,0.99617,1e-05,0.22733]
[1777083140378,49.52,77586.75,0.0,0.99618,1e-05,0.22701]
[1777083146423,49.52,77586.82,0.0,0.99618,1e-05,0.22697]
[1777083151459,49.52,77586.2,0.0,0.99622,1e-05,0.22472]
[1777083157501,49.52,77586.01,0.0,0.99621,1e-05,0.22483]
[1777083162537,49.52,77586.44,0.0,0.99622,1e-05,0.22457]
[1777083167571,49.52,77585.83,0.0,0.99621,1e-05,0.22494]
[1777083173613,49.52,77585.77,0.0,0.99621,1e-05,0.22498]
[1777083174620,49.52,77593.81,0.0,0.9963,1e-05,0.22015]
[1777083175627,49.52,77599.94,0.0,0.99637,1e-05,0.21654]
[1777083179655,49.52,77604.44,0.0,0.99642,1e-05,0.21391]
[1777083182676,49.52,77608.62,0.0,0.99646,1e-05,0.2115]
[1777083186705,49.52,77615.3,0.0,0.99654,1e-05,0.20769]
[1777083187713,49.52,77622.2,0.0,0.99661,1e-05,0.20383]
[1777083192746,49.52,77620.27,0.0,0.99659,1e-05,0.2049]
[1777083196776,49.52,77615.11,0.0,0.99653,1e-05,0.2078]
[1777083201809,49.52,77612.23,0.0,0.9965,1e-05,0.20944]
[1777083206845,49.52,77613.24,0.0,0.99651,1e-05,0.20886]
[1777083213894,49.52,77614.03,0.0,0.99656,1e-05,0.20594]
[1777083218931,49.52,77614.62,0.0,0.99657,1e-05,0.20561]
[1777083223963,49.52,77614.98,0.0,0.99657,1e-05,0.20541]
[1777083228998,49.52,77614.93,0.0,0.99657,1e-05,0.20544]
[1777083234033,49.52,77615.11,0.0,0.99657,1e-05,0.20534]
[1777083239068,49.52,77615.45,0.0,0.99658,1e-05,0.20515]
[1777083244103,49.52,77615.26,0.0,0.99658,1e-05,0.20525]
[1777083249142,49.52,77616.05,0.0,0.99658,1e-05,0.20481]
[1777083251154,49.52,77623.36,0.0,0.99666,1e-05,0.20076]
[1777083256187,49.52,77623.47,0.0,0.99666,1e-05,0.2007]
[1777083261222,49.52,77622.89,0.0,0.99665,1e-05,0.20102]
[1777083263238,49.52,77612.3,0.0,0.99654,1e-05,0.20692]
[1777083264243,49.52,77609.6,0.0,0.99652,1e-05,0.20845]
[1777083269281,49.52,77609.12,0.0,0.99651,1e-05,0.20872]
[1777083271292,49.52,77607.68,0.0,0.99654,1e-05,0.20705]
[1777083276326,49.52,77607.47,0.0,0.99653,1e-05,0.20717]
[1777083282369,49.52,77604.31,0.0,0.9965,1e-05,0.20897]
[1777083287405,49.52,77603.63,0.0,0.99649,1e-05,0.20935]
[1777083292440,49.52,77599.98,0.0,0.99645,1e-05,0.21144]
[1777083297487,49.52,77549.54,0.0,0.99587,1e-05,0.24225]
[1777083298483,49.52,77533.91,0.0,0.99567,1e-05,0.25255]
[1777083299491,49.52,77533.01,0.0,0.99566,1e-05,0.25316]
[1777083304526,49.52,77534.92,0.0,0.99568,1e-05,0.25188]
[1777083309563,49.52,77535.45,0.0,0.99569,1e-05,0.25152]
[1777083312581,49.52,77527.06,0.0,0.99558,1e-05,0.25718]
[1777083313597,49.52,77525.98,0.0,0.99557,1e-05,0.25792]
[1777083318623,49.52,77527.04,0.0,0.99558,1e-05,0.2572]
[1777083324665,49.52,77527.46,0.0,0.99559,1e-05,0.25691]
[1777083329701,49.52,77528.01,0.0,0.99559,1e-05,0.25654]
[1777083334735,49.52,77534.45,0.0,0.99573,1e-05,0.24933]
[1777083339770,49.52,77537.7,0.0,0.99577,1e-05,0.24717]
[1777083344806,49.52,77538.64,0.0,0.99578,1e-05,0.24656]
[1777083349840,49.52,77539.13,0.0,0.99579,1e-05,0.24623]
[1777083354876,49.52,77539.16,0.0,0.99579,1e-05,0.24621]
[1777083360734,49.52,77539.48,0.0,0.99579,1e-05,0.246]
[1777083365953,49.52,77539.49,0.0,0.99579,1e-05,0.246]
[1777083370987,49.52,77539.68,0.0,0.99579,1e-05,0.24587]
[1777083376024,49.52,77538.55,0.0,0.99578,1e-05,0.24662]
[1777083381059,49.52,77538.54,0.0,0.99578,1e-05,0.24662]
[1777083386093,49.52,77538.32,0.0,0.99578,1e-05,0.24677]
[1777083391128,49.52,77543.0,0.0,0.99588,1e-05,0.2409]
[1777083396163,49.52,77542.11,0.0,0.99587,1e-05,0.24148]
[1777083402206,49.52,77542.75,0.0,0.99588,1e-05,0.24106]
[1777083407244,49.52,77542.74,0.0,0.99588,1e-05,0.24107]
[1777083412276,49.52,77543.11,0.0,0.99588,1e-05,0.24083]
[1777083417311,49.52,77543.53,0.0,0.99589,1e-05,0.24056]
[1777083422347,49.52,77544.26,0.0,0.9959,1e-05,0.24009]
[1777083427382,49.52,77543.94,0.0,0.99589,1e-05,0.2403]
[1777083432417,49.52,77544.34,0.0,0.9959,1e-05,0.24004]
[1777083437452,49.52,77549.44,0.0,0.99596,1e-05,0.23677]
[1777083443494,49.52,77549.59,0.0,0.99596,1e-05,0.23668]
[1777083448529,49.52,77549.15,0.0,0.99596,1e-05,0.23696]
[1777083453564,49.52,77549.72,0.0,0.99601,1e-05,0.23385]
[1777083458600,49.52,77549.64,0.0,0.99601,1e-05,0.2339]
[1777083463634,49.52,77549.47,0.0,0.99601,1e-05,0.23401]
[1777083468669,49.52,77550.38,0.0,0.99602,1e-05,0.23344]
[1777083473710,49.52,77550.19,0.0,0.99602,1e-05,0.23355]
[1777083478746,49.52,77550.64,0.0,0.99602,1e-05,0.23327]
[1777083483775,49.52,77551.5,0.0,0.99603,1e-05,0.23273]
[1777083486799,49.52,77557.84,0.0,0.99611,1e-05,0.22878]
[1777083494852,49.52,77561.16,0.0,0.99615,1e-05,0.22674]
[1777083500899,49.52,77563.38,0.0,0.99617,1e-05,0.22538]
[1777083505930,49.52,77566.0,0.0,0.9962,1e-05,0.22378]
[1777083510965,49.52,77567.26,0.0,0.99622,1e-05,0.22302]
[1777083519021,49.52,77569.05,0.0,0.99628,1e-05,0.21931]
[1777083526070,49.52,77570.67,0.0,0.9963,1e-05,0.21835]
[1777083531927,49.52,77571.78,0.0,0.99631,1e-05,0.21769]
[1777083538155,49.52,77571.78,0.0,0.99631,1e-05,0.21769]
[1777083544197,49.52,77573.07,0.0,0.99633,1e-05,0.21693]
[1777083552070,49.52,77573.2,0.0,0.99633,1e-05,0.21685]
[1777083557288,49.52,77570.03,0.0,0.99629,1e-05,0.21873]
[1777083562325,49.52,77570.96,0.0,0.9963,1e-05,0.21818]
[1777083567357,49.52,77571.1,0.0,0.9963,1e-05,0.21809]
[1777083573400,49.52,77571.54,0.0,0.99635,1e-05,0.21524]
[1777083578435,49.52,77571.59,0.0,0.99635,1e-05,0.21521]
[1777083584478,49.52,77572.09,0.0,0.99636,1e-05,0.21492]
[1777083589512,49.52,77571.6,0.0,0.99635,1e-05,0.2152]
[1777083594547,49.52,77571.76,0.0,0.99635,1e-05,0.21511]
[1777083600597,49.52,77571.29,0.0,0.99635,1e-05,0.21539]
[1777083605625,49.52,77571.24,0.0,0.99635,1e-05,0.21542]
[1777083610660,49.52,77569.87,0.0,0.99633,1e-05,0.21622]
[1777083615696,49.52,77570.29,0.0,0.99634,1e-05,0.21598]
[1777083622560,49.52,77570.37,0.0,0.99634,1e-05,0.21593]
[1777083628791,49.52,77570.37,0.0,0.99634,1e-05,0.21593]
[1777083635839,49.52,77571.2,0.0,0.99639,1e-05,0.21286]
[1777083640873,49.52,77571.41,0.0,0.99639,1e-05,0.21274]
[1777083645909,49.52,77571.69,0.0,0.9964,1e-05,0.21258]
[1777083651955,49.52,77571.59,0.0,0.99639,1e-05,0.21263]
[1777083659026,49.52,77569.38,0.0,0.99637,1e-05,0.21393]
[1777083664063,49.52,77568.47,0.0,0.99636,1e-05,0.21446]
[1777083669102,49.52,77568.13,0.0,0.99636,1e-05,0.21466]
[1777083674133,49.52,77567.72,0.0,0.99635,1e-05,0.2149]
[1777083680175,49.52,77567.38,0.0,0.99635,1e-05,0.2151]
[1777083693055,49.52,77566.88,0.0,0.99639,1e-05,0.21281]
[1777083699308,49.52,77567.12,0.0,0.99639,1e-05,0.21267]
[1777083705139,49.52,77566.7,0.0,0.99638,1e-05,0.21292]
[1777083715209,49.52,77566.31,0.0,0.99638,1e-05,0.21314]
[1777083720460,49.52,77566.24,0.0,0.99638,1e-05,0.21319]
[1777083728514,49.52,77564.75,0.0,0.99636,1e-05,0.21406]
[1777083735349,49.52,77564.87,0.0,0.99636,1e-05,0.21399]
[1777083740598,49.52,77563.24,0.0,0.99634,1e-05,0.21495]
[1777083745632,49.52,77561.87,0.0,0.99633,1e-05,0.21576]
[1777083750668,49.52,77562.26,0.0,0.99633,1e-05,0.21552]
[1777083755703,49.52,77562.1,0.0,0.99637,1e-05,0.21303]
[1777083760738,49.52,77564.05,0.0,0.9964,1e-05,0.21189]
[1777083765773,49.52,77563.99,0.0,0.9964,1e-05,0.21192]
[1777083771815,49.52,77564.01,0.0,0.9964,1e-05,0.21191]
[1777083776850,49.52,77565.7,0.0,0.99641,1e-05,0.21093]
[1777083781885,49.52,77565.86,0.0,0.99642,1e-05,0.21084]
[1777083787929,49.52,77567.12,0.0,0.99643,1e-05,0.21011]
[1777083795983,49.52,77567.31,0.0,0.99643,1e-05,0.21]
[1777083801019,49.52,77566.09,0.0,0.99642,1e-05,0.2107]
[1777083806056,49.52,77566.1,0.0,0.99642,1e-05,0.2107]
[1777083812098,49.52,77565.55,0.0,0.99646,1e-05,0.20846]
[1777083819145,49.52,77566.31,0.0,0.99646,1e-05,0.20802]
[1777083822168,49.52,77571.38,0.0,0.99652,1e-05,0.20513]
[1777083829008,49.52,77572.59,0.0,0.99653,1e-05,0.20444]
[1777083836265,49.52,77572.88,0.0,0.99654,1e-05,0.20428]
[1777083841301,49.52,77573.73,0.0,0.99654,1e-05,0.2038]
[1777083842308,49.52,77585.11,0.0,0.99666,1e-05,0.19747]
[1777083847342,49.52,77588.98,0.0,0.9967,1e-05,0.19535]
[1777083859218,49.52,77588.21,0.0,0.9967,1e-05,0.19577]
[1777083865468,49.52,77588.67,0.0,0.9967,1e-05,0.19552]
[1777083869288,49.52,77588.97,0.0,0.9967,1e-05,0.19536]
[1777083875535,49.52,77588.97,0.0,0.99674,1e-05,0.19294]
[1777083882588,49.52,77588.4,0.0,0.99674,1e-05,0.19325]
[1777083887622,49.52,77589.7,0.0,0.99675,1e-05,0.19255]
[1777083892659,49.52,77591.0,0.0,0.99676,1e-05,0.19185]
[1777083897693,49.52,77590.33,0.0,0.99676,1e-05,0.19221]
[1777083902735,49.52,77589.16,0.0,0.99675,1e-05,0.19284]
[1777083908770,49.52,77589.48,0.0,0.99675,1e-05,0.19266]
[1777083913804,49.52,77588.83,0.0,0.99674,1e-05,0.19301]
[1777083918840,49.52,77588.21,0.0,0.99674,1e-05,0.19335]
[1777083923875,49.52,77587.76,0.0,0.99673,1e-05,0.19359]
[1777083929917,49.52,77587.2,0.0,0.99673,1e-05,0.19389]
[1777083934951,49.52,77587.8,0.0,0.99677,1e-05,0.19116]
[1777083940994,49.52,77588.11,0.0,0.99677,1e-05,0.191]
[1777083947037,49.52,77588.03,0.0,0.99677,1e-05,0.19104]
[1777083952072,49.52,77588.76,0.0,0.99678,1e-05,0.19065]
[1777083957107,49.52,77594.48,0.0,0.99684,1e-05,0.18762]
[1777083958114,49.52,77599.78,0.0,0.99689,1e-05,0.18484]
[1777083959121,49.52,77600.01,0.0,0.99689,1e-05,0.18472]
[1777083964157,49.52,77597.25,0.0,0.99687,1e-05,0.18616]
[1777083969191,49.52,77596.2,0.0,0.99686,1e-05,0.18671]
[1777083974226,49.52,77595.46,0.0,0.99685,1e-05,0.1871]
[1777083980268,49.52,77595.01,0.0,0.99684,1e-05,0.18734]
[1777083985306,49.52,77594.01,0.0,0.99683,1e-05,0.18786]
[1777083991348,49.52,77592.81,0.0,0.99686,1e-05,0.18613]
[1777083996382,49.52,77592.43,0.0,0.99686,1e-05,0.18633]
[1777084004438,49.52,77591.65,0.0,0.99685,1e-05,0.18674]
[1777084009472,49.52,77590.91,0.0,0.99684,1e-05,0.18713]
[1777084015514,49.52,77590.36,0.0,0.99684,1e-05,0.18742]
[1777084020549,49.52,77590.33,0.0,0.99684,1e-05,0.18743]
[1777084025584,49.52,77592.34,0.0,0.99686,1e-05,0.18638]
[1777084030416,49.52,77597.3,0.0,0.9969,1e-05,0.18379]
[1777084034649,49.52,77603.98,0.0,0.99697,1e-05,0.18036]
[1777084035654,49.52,77605.59,0.0,0.99698,1e-05,0.17954]
[1777084040688,49.52,77607.47,0.0,0.997,1e-05,0.17859]
[1777084045724,49.52,77611.41,0.0,0.99704,1e-05,0.17661]
[1777084050758,49.52,77613.4,0.0,0.99706,1e-05,0.17562]
[1777084055794,49.52,77615.03,0.0,0.99711,1e-05,0.17257]
[1777084060830,49.52,77615.41,0.0,0.99711,1e-05,0.17238]
[1777084065864,49.52,77614.37,0.0,0.9971,1e-05,0.1729]
[1777084070909,49.52,77614.85,0.0,0.99711,1e-05,0.17266]
[1777084075941,49.52,77616.0,0.0,0.99712,1e-05,0.1721]
[1777084082990,49.52,77616.47,0.0,0.99712,1e-05,0.17187]
[1777084088027,49.52,77623.35,0.0,0.99719,1e-05,0.16853]
[1777084089032,49.52,77628.89,0.0,0.99723,1e-05,0.16588]
[1777084090046,49.52,77629.21,0.0,0.99724,1e-05,0.16573]
[1777084095076,49.52,77626.28,0.0,0.99721,1e-05,0.16713]
[1777084100111,49.52,77625.68,0.0,0.99721,1e-05,0.16741]
[1777084105146,49.52,77627.5,0.0,0.99722,1e-05,0.16654]
[1777084110181,49.52,77627.48,0.0,0.99722,1e-05,0.16655]
[1777084115221,49.52,77628.84,0.0,0.99727,1e-05,0.16375]
[1777084121258,49.52,77625.89,0.0,0.99724,1e-05,0.16514]
[1777084127300,49.52,77626.35,0.0,0.99725,1e-05,0.16492]
[1777084132335,49.52,77625.31,0.0,0.99724,1e-05,0.16542]
[1777084137370,49.52,77626.07,0.0,0.99724,1e-05,0.16506]
[1777084142404,49.52,77626.82,0.0,0.99725,1e-05,0.1647]
[1777084147440,49.52,77627.46,0.0,0.99726,1e-05,0.1644]
[1777084160533,49.52,77627.27,0.0,0.99726,1e-05,0.16449]
[1777084165567,49.52,77628.84,0.0,0.99727,1e-05,0.16375]
[1777084170602,49.52,77628.85,0.0,0.99727,1e-05,0.16375]
[1777084175637,49.52,77629.33,0.0,0.99731,1e-05,0.16138]
[1777084180674,49.52,77629.42,0.0,0.99731,1e-05,0.16134]
[1777084185709,49.52,77629.6,0.0,0.99731,1e-05,0.16126]
[1777084190743,49.52,77629.92,0.0,0.99731,1e-05,0.16111]
[1777084195780,49.52,77630.13,0.0,0.99732,1e-05,0.16101]
[1777084200814,49.52,77631.07,0.0,0.99732,1e-05,0.16058]
[1777084206860,49.52,77631.07,0.0,0.99732,1e-05,0.16058]
[1777084211894,49.52,77632.3,0.0,0.99733,1e-05,0.16001]
[1777084217941,49.52,77631.76,0.0,0.99733,1e-05,0.16026]
[1777084222974,49.52,77631.5,0.0,0.99733,1e-05,0.16038]
[1777084229809,49.52,77631.51,0.0,0.99733,1e-05,0.16037]
[1777084235059,49.52,77630.63,0.0,0.99735,1e-05,0.15866]
[1777084240091,49.52,77630.55,0.0,0.99735,1e-05,0.1587]
[1777084246134,49.52,77630.73,0.0,0.99735,1e-05,0.15862]
[1777084251170,49.52,77629.49,0.0,0.99734,1e-05,0.15919]
[1777084256208,49.52,77625.2,0.0,0.99731,1e-05,0.16117]
[1777084261238,49.52,77623.85,0.0,0.9973,1e-05,0.1618]
[1777084266273,49.52,77622.19,0.0,0.99728,1e-05,0.16257]
[1777084274331,49.52,77621.76,0.0,0.99728,1e-05,0.16277]
[1777084277352,49.52,77616.05,0.0,0.99723,1e-05,0.16547]
[1777084282386,49.52,77614.95,0.0,0.99722,1e-05,0.16599]
[1777084287420,49.52,77613.26,0.0,0.9972,1e-05,0.1668]
[1777084291449,49.52,77611.95,0.0,0.99723,1e-05,0.16524]
[1777084296486,49.52,77612.47,0.0,0.99723,1e-05,0.16499]
[1777084301519,49.52,77616.51,0.0,0.99727,1e-05,0.16308]
[1777084306554,49.52,77616.9,0.0,0.99727,1e-05,0.1629]
[1777084311589,49.52,77620.67,0.0,0.9973,1e-05,0.16114]
[1777084313604,49.52,77623.27,0.0,0.99733,1e-05,0.15993]
[1777084319646,49.52,77623.4,0.0,0.99733,1e-05,0.15987]
[1777084324684,49.52,77622.84,0.0,0.99732,1e-05,0.16013]
[1777084329717,49.52,77623.22,0.0,0.99733,1e-05,0.15996]
[1777084335759,49.52,77626.27,0.0,0.99735,1e-05,0.15855]
[1777084340794,49.52,77628.67,0.0,0.99737,1e-05,0.15746]
[1777084345829,49.52,77630.79,0.0,0.99739,1e-05,0.15649]
[1777084350865,49.52,77631.55,0.0,0.9974,1e-05,0.15615]
[1777084355899,49.52,77637.24,0.0,0.99748,1e-05,0.15154]
[1777084360935,49.52,77637.25,0.0,0.99748,1e-05,0.15154]
[1777084365969,49.52,77636.23,0.0,0.99747,1e-05,0.15199]
[1777084371005,49.52,77634.48,0.0,0.99745,1e-05,0.15276]
[1777084372013,49.52,77629.53,0.0,0.99741,1e-05,0.15497]
[1777084377046,49.52,77629.63,0.0,0.99741,1e-05,0.15493]
[1777084382081,49.52,77630.46,0.0,0.99742,1e-05,0.15456]
[1777084387116,49.52,77630.96,0.0,0.99743,1e-05,0.15433]
[1777084392151,49.52,77631.46,0.0,0.99743,1e-05,0.15411]
[1777084397186,49.52,77632.6,0.0,0.99744,1e-05,0.1536]
[1777084402221,49.52,77634.83,0.0,0.99746,1e-05,0.15261]
[1777084407261,49.52,77637.91,0.0,0.99748,1e-05,0.15124]
[1777084412291,49.52,77638.86,0.0,0.99752,1e-05,0.1488]
[1777084417326,49.52,77638.57,0.0,0.99752,1e-05,0.14892]
[1777084422362,49.52,77637.46,0.0,0.99751,1e-05,0.14941]
[1777084430420,49.52,77636.33,0.0,0.9975,1e-05,0.1499]
[1777084436459,49.52,77635.39,0.0,0.9975,1e-05,0.15031]
[1777084441495,49.52,77632.49,0.0,0.99747,1e-05,0.15159]
[1777084447536,49.52,77632.12,0.0,0.99747,1e-05,0.15175]
[1777084453578,49.52,77629.68,0.0,0.99745,1e-05,0.15283]
[1777084460627,49.52,77629.27,0.0,0.99745,1e-05,0.15302]
[1777084470698,49.52,77629.32,0.0,0.99745,1e-05,0.15299]
[1777084475732,49.52,77630.18,0.0,0.99749,1e-05,0.15056]
[1777084481573,49.52,77627.27,0.0,0.99746,1e-05,0.15184]
[1777084486813,49.52,77628.56,0.0,0.99747,1e-05,0.15127]
[1777084497890,49.52,77629.03,0.0,0.99748,1e-05,0.15106]
[1777084509974,49.52,77627.91,0.0,0.99747,1e-05,0.15156]
[1777084514002,49.52,77619.47,0.0,0.9974,1e-05,0.15533]
[1777084517024,49.52,77614.4,0.0,0.99735,1e-05,0.15764]
[1777084522060,49.52,77611.9,0.0,0.99733,1e-05,0.15879]
[1777084527093,49.52,77613.34,0.0,0.99735,1e-05,0.15813]
[1777084532128,49.52,77612.35,0.0,0.99737,1e-05,0.15646]
[1777084538170,49.52,77611.26,0.0,0.99736,1e-05,0.15696]
[1777084543207,49.52,77610.2,0.0,0.99735,1e-05,0.15744]
[1777084545220,49.52,77617.85,0.0,0.99742,1e-05,0.15397]
[1777084552073,49.52,77617.64,0.0,0.99742,1e-05,0.15407]
[1777084557304,49.52,77616.89,0.0,0.99741,1e-05,0.1544]
[1777084562339,49.52,77614.31,0.0,0.99739,1e-05,0.15557]
[1777084567374,49.52,77612.25,0.0,0.99737,1e-05,0.15651]
[1777084573423,49.52,77608.91,0.0,0.99734,1e-05,0.15803]
[1777084580465,49.52,77609.15,0.0,0.99734,1e-05,0.15792]
[1777084585502,49.52,77608.62,0.0,0.99734,1e-05,0.15817]
[1777084592353,49.52,77608.94,0.0,0.99738,1e-05,0.1559]
[1777084598592,49.52,77609.47,0.0,0.99738,1e-05,0.15566]
[1777084603628,49.52,77608.53,0.0,0.99737,1e-05,0.15608]
[1777084609668,49.52,77608.68,0.0,0.99738,1e-05,0.15602]
[1777084614704,49.52,77609.19,0.0,0.99738,1e-05,0.15578]
[1777084619739,49.52,77608.84,0.0,0.99738,1e-05,0.15594]
[1777084625781,49.52,77608.3,0.0,0.99737,1e-05,0.15619]
[1777084630821,49.52,77607.76,0.0,0.99737,1e-05,0.15644]
[1777084635856,49.52,77607.7,0.0,0.99737,1e-05,0.15646]
[1777084640892,49.52,77608.58,0.0,0.99737,1e-05,0.15606]
[1777084651967,49.52,77610.55,0.0,0.99743,1e-05,0.15307]
[1777084658010,49.52,77608.87,0.0,0.99741,1e-05,0.15382]
[1777084663045,49.52,77607.5,0.0,0.9974,1e-05,0.15444]
[1777084668080,49.52,77606.47,0.0,0.99739,1e-05,0.15491]
[1777084674123,49.52,77606.41,0.0,0.99739,1e-05,0.15494]
[1777084679157,49.52,77607.25,0.0,0.9974,1e-05,0.15456]
[1777084685200,49.52,77608.2,0.0,0.99741,1e-05,0.15413]
[1777084691242,49.52,77611.56,0.0,0.99743,1e-05,0.15262]
[1777084696277,49.52,77611.65,0.0,0.99744,1e-05,0.15258]
[1777084703131,49.52,77611.47,0.0,0.99743,1e-05,0.15266]
[1777084710373,49.52,77611.14,0.0,0.99743,1e-05,0.15281]
[1777084717423,49.52,77610.8,0.0,0.99746,1e-05,0.15088]
[1777084723271,49.52,77609.96,0.0,0.99746,1e-05,0.15125]
[1777084730516,49.52,77609.98,0.0,0.99746,1e-05,0.15124]
[1777084737563,49.52,77609.86,0.0,0.99745,1e-05,0.15129]
[1777084742599,49.52,77609.95,0.0,0.99746,1e-05,0.15125]
[1777084749648,49.52,77609.24,0.0,0.99745,1e-05,0.15157]
[1777084755695,49.52,77609.01,0.0,0.99745,1e-05,0.15167]
[1777084760729,49.52,77608.43,0.0,0.99744,1e-05,0.15193]
[1777084765765,49.52,77608.12,0.0,0.99744,1e-05,0.15207]
[1777084770799,49.52,77607.87,0.0,0.99744,1e-05,0.15218]
[1777084776845,49.52,77608.19,0.0,0.99747,1e-05,0.14996]
[1777084781881,49.52,77608.22,0.0,0.99748,1e-05,0.14995]
[1777084786914,49.52,77608.56,0.0,0.99748,1e-05,0.1498]
[1777084793965,49.52,77607.52,0.0,0.99747,1e-05,0.15026]
[1777084795977,49.52,77608.32,0.0,0.99748,1e-05,0.1499]
[1777084798998,49.52,77608.38,0.0,0.99748,1e-05,0.14988]
[1777084804033,49.52,77608.57,0.0,0.99748,1e-05,0.14979]
[1777084813907,49.52,77608.4,0.0,0.99748,1e-05,0.14987]
[1777084821153,49.52,77608.36,0.0,0.99748,1e-05,0.14989]
[1777084826189,49.52,77607.6,0.0,0.99747,1e-05,0.15022]
[1777084831225,49.52,77608.34,0.0,0.99751,1e-05,0.14784]
[1777084838272,49.52,77608.37,0.0,0.99751,1e-05,0.14782]
[1777084844319,49.52,77608.54,0.0,0.99751,1e-05,0.14775]
[1777084850357,49.52,77606.42,0.0,0.99749,1e-05,0.14868]
[1777084858413,49.52,77604.19,0.0,0.99748,1e-05,0.14966]
[1777084864500,49.52,77604.92,0.0,0.99748,1e-05,0.14934]
[1777084869515,49.52,77605.99,0.0,0.99749,1e-05,0.14886]
[1777084881599,49.52,77607.78,0.0,0.99751,1e-05,0.14808]
[1777084886635,49.52,77608.0,0.0,0.99751,1e-05,0.14798]
[1777084891669,49.52,77607.85,0.0,0.99754,1e-05,0.146]
[1777084896705,49.52,77606.88,0.0,0.99753,1e-05,0.14642]
[1777084901739,49.52,77607.79,0.0,0.99754,1e-05,0.14603]
[1777084906774,49.52,77608.02,0.0,0.99754,1e-05,0.14593]
[1777084912816,49.52,77608.17,0.0,0.99754,1e-05,0.14587]
[1777084920871,49.52,77608.01,0.0,0.99754,1e-05,0.14594]
[1777084925930,49.52,77606.73,0.0,0.99753,1e-05,0.14649]
[1777084931954,49.52,77606.88,0.0,0.99753,1e-05,0.14642]
[1777084937996,49.52,77606.84,0.0,0.99753,1e-05,0.14644]
[1777084943032,49.52,77607.08,0.0,0.99753,1e-05,0.14634]
[1777084948066,49.52,77608.14,0.0,0.99754,1e-05,0.14588]
[1777084953101,49.52,77608.5,0.0,0.99758,1e-05,0.1437]
[1777084960151,49.52,77608.51,0.0,0.99758,1e-05,0.14369]
[1777084966195,49.52,77608.27,0.0,0.99758,1e-05,0.1438]
[1777084974248,49.52,77608.33,0.0,0.99758,1e-05,0.14377]
[1777084980292,49.52,77609.36,0.0,0.99759,1e-05,0.14333]
[1777084985327,49.52,77609.04,0.0,0.99758,1e-05,0.14347]
[1777084990362,49.52,77609.14,0.0,0.99758,1e-05,0.14342]
[1777084997411,49.52,77609.16,0.0,0.99758,1e-05,0.14342]
[1777085003452,49.52,77609.27,0.0,0.99758,1e-05,0.14337]
[1777085010501,49.52,77609.4,0.0,0.99759,1e-05,0.14331]
[1777085019565,49.52,77609.48,0.0,0.99762,1e-05,0.14127]
[1777085024600,49.52,77609.52,0.0,0.99762,1e-05,0.14126]
[1777085029635,49.52,77609.73,0.0,0.99762,1e-05,0.14117]
[1777085034670,49.52,77609.83,0.0,0.99762,1e-05,0.14113]
[1777085039705,49.52,77609.9,0.0,0.99762,1e-05,0.1411]
[1777085045541,49.52,77610.38,0.0,0.99763,1e-05,0.1409]
[1777085050783,49.52,77610.86,0.0,0.99763,1e-05,0.14069]
[1777085055817,49.52,77610.84,0.0,0.99763,1e-05,0.1407]
[1777085065682,49.52,77611.1,0.0,0.99763,1e-05,0.14059]
[1777085071930,49.52,77610.19,0.0,0.99766,1e-05,0.13899]
[1777085076964,49.52,77609.99,0.0,0.99766,1e-05,0.13907]
[1777085082000,49.52,77609.78,0.0,0.99765,1e-05,0.13916]
[1777085088040,49.52,77608.47,0.0,0.99764,1e-05,0.13971]
[1777085095892,49.52,77608.44,0.0,0.99764,1e-05,0.13972]
[1777085105194,49.52,77607.92,0.0,0.99764,1e-05,0.13994]
[1777085116033,49.52,77608.2,0.0,0.99764,1e-05,0.13982]
[1777085126103,49.52,77609.58,0.0,0.99765,1e-05,0.13924]
[1777085132356,49.52,77609.23,0.0,0.99768,1e-05,0.13742]
[1777085138398,49.52,77609.79,0.0,0.99769,1e-05,0.13718]
[1777085146455,49.52,77610.18,0.0,0.99769,1e-05,0.13702]
[1777085155524,49.52,77606.34,0.0,0.99766,1e-05,0.13861]
[1777085163575,49.52,77606.69,0.0,0.99766,1e-05,0.13847]
[1777085169616,49.52,77606.83,0.0,0.99766,1e-05,0.13841]
[1777085176457,49.52,77606.63,0.0,0.99766,1e-05,0.13849]
[1777085186527,49.52,77606.89,0.0,0.99767,1e-05,0.13838]
[1777085191770,49.52,77606.92,0.0,0.9977,1e-05,0.1364]
[1777085201837,49.52,77606.9,0.0,0.9977,1e-05,0.13641]
[1777085208890,49.52,77607.09,0.0,0.9977,1e-05,0.13633]
[1777085216739,49.52,77605.53,0.0,0.99769,1e-05,0.13697]
[1777085222988,49.52,77608.67,0.0,0.99771,1e-05,0.13569]
[1777085228021,49.52,77608.19,0.0,0.99771,1e-05,0.13588]
[1777085235073,49.52,77608.27,0.0,0.99771,1e-05,0.13585]
[1777085240106,49.52,77607.88,0.0,0.99771,1e-05,0.13601]
[1777085245142,49.52,77607.7,0.0,0.9977,1e-05,0.13608]
[1777085250176,49.52,77607.56,0.0,0.9977,1e-05,0.13614]
[1777085256219,49.52,77607.64,0.0,0.99774,1e-05,0.13416]
[1777085261254,49.52,77607.27,0.0,0.99773,1e-05,0.13431]
[1777085267090,49.52,77607.23,0.0,0.99773,1e-05,0.13433]
[1777085272330,49.52,77605.19,0.0,0.99772,1e-05,0.13516]
[1777085277365,49.52,77604.22,0.0,0.99771,1e-05,0.13555]
[1777085282400,49.52,77603.48,0.0,0.9977,1e-05,0.13585]
[1777085287437,49.52,77602.51,0.0,0.9977,1e-05,0.13625]
[1777085292470,49.52,77602.05,0.0,0.99769,1e-05,0.13644]
[1777085299519,49.52,77601.64,0.0,0.99769,1e-05,0.13661]
[1777085304554,49.52,77601.54,0.0,0.99769,1e-05,0.13665]
[1777085309590,49.52,77601.26,0.0,0.99769,1e-05,0.13677]
[1777085316639,49.52,77600.58,0.0,0.99771,1e-05,0.13508]
[1777085321677,49.52,77600.41,0.0,0.99771,1e-05,0.13515]
[1777085327513,49.52,77600.39,0.0,0.99771,1e-05,0.13516]
[1777085332752,49.52,77601.02,0.0,0.99772,1e-05,0.1349]
[1777085337790,49.52,77600.54,0.0,0.99771,1e-05,0.1351]
[1777085343832,49.52,77600.37,0.0,0.99771,1e-05,0.13517]
[1777085349875,49.52,77599.78,0.0,0.99771,1e-05,0.13541]
[1777085354909,49.52,77599.88,0.0,0.99771,1e-05,0.13537]
[1777085364979,49.52,77600.64,0.0,0.99771,1e-05,0.13506]
[1777085372028,49.52,77602.69,0.0,0.99776,1e-05,0.13228]
[1777085377864,49.52,77603.96,0.0,0.99777,1e-05,0.13178]
[1777085383105,49.52,77605.32,0.0,0.99778,1e-05,0.13123]
[1777085388140,49.52,77608.91,0.0,0.99781,1e-05,0.12981]
[1777085393176,49.52,77606.89,0.0,0.99779,1e-05,0.13061]
[1777085398211,49.52,77606.36,0.0,0.99779,1e-05,0.13082]
[1777085403245,49.52,77605.34,0.0,0.99778,1e-05,0.13123]
[1777085409287,49.52,77604.39,0.0,0.99778,1e-05,0.1316]
[1777085415332,49.52,77603.93,0.0,0.99777,1e-05,0.13179]
[1777085426405,49.52,77603.3,0.0,0.99777,1e-05,0.13204]
[1777085436475,49.52,77603.35,0.0,0.9978,1e-05,0.1301]
[1777085442522,49.52,77603.56,0.0,0.9978,1e-05,0.13002]
[1777085448358,49.52,77603.77,0.0,0.9978,1e-05,0.12994]
[1777085453601,49.52,77603.79,0.0,0.9978,1e-05,0.12993]
[1777085458638,49.52,77603.92,0.0,0.9978,1e-05,0.12988]
[1777085463670,49.52,77603.93,0.0,0.9978,1e-05,0.12987]
[1777085468704,49.52,77604.02,0.0,0.9978,1e-05,0.12984]
[1777085478572,49.52,77604.01,0.0,0.9978,1e-05,0.12984]
[1777085483809,49.52,77604.35,0.0,0.99781,1e-05,0.12971]
[1777085493880,49.52,77604.34,0.0,0.99784,1e-05,0.12781]
[1777085498915,49.52,77605.97,0.0,0.99785,1e-05,0.12718]
[1777085504957,49.52,77605.0,0.0,0.99784,1e-05,0.12755]
[1777085509993,49.52,77605.71,0.0,0.99785,1e-05,0.12728]
[1777085515029,49.52,77605.67,0.0,0.99785,1e-05,0.12729]
[1777085520065,49.52,77605.56,0.0,0.99785,1e-05,0.12734]
[1777085528121,49.52,77605.22,0.0,0.99784,1e-05,0.12747]
[1777085533158,49.52,77604.9,0.0,0.99784,1e-05,0.12759]
[1777085539198,49.52,77604.67,0.0,0.99784,1e-05,0.12768]
[1777085545242,49.52,77604.77,0.0,0.99784,1e-05,0.12764]
[1777085550274,49.52,77604.36,0.0,0.99784,1e-05,0.1278]
[1777085555311,49.52,77605.4,0.0,0.99788,1e-05,0.12552]
[1777085560347,49.52,77605.93,0.0,0.99788,1e-05,0.12532]
[1777085567394,49.52,77607.2,0.0,0.99789,1e-05,0.12483]
[1777085577465,49.52,77606.63,0.0,0.99789,1e-05,0.12505]
[1777085582500,49.52,77605.72,0.0,0.99788,1e-05,0.1254]
[1777085587535,49.52,77605.25,0.0,0.99788,1e-05,0.12558]
[1777085592571,49.52,77605.23,0.0,0.99788,1e-05,0.12559]
[1777085599412,49.52,77605.21,0.0,0.99788,1e-05,0.12559]
[1777085606669,49.52,77605.14,0.0,0.99788,1e-05,0.12562]
[1777085612711,49.52,77604.76,0.0,0.9979,1e-05,0.1239]
[1777085617746,49.52,77605.98,0.0,0.99791,1e-05,0.12344]
[1777085629833,49.52,77606.4,0.0,0.99792,1e-05,0.12328]
[1777085634865,49.52,77605.55,0.0,0.99791,1e-05,0.1236]
[1777085639900,49.52,77605.91,0.0,0.99791,1e-05,0.12347]
[1777085644935,49.52,77607.59,0.0,0.99792,1e-05,0.12283]
[1777085650977,49.52,77606.56,0.0,0.99792,1e-05,0.12322]
[1777085657021,49.52,77606.5,0.0,0.99792,1e-05,0.12324]
[1777085662055,49.52,77606.86,0.0,0.99792,1e-05,0.12311]
[1777085667093,49.52,77610.81,0.0,0.99795,1e-05,0.12162]
[1777085675147,49.52,77610.95,0.0,0.99798,1e-05,0.11975]
[1777085680184,49.52,77606.95,0.0,0.99795,1e-05,0.12124]
[1777085686225,49.52,77606.04,0.0,0.99794,1e-05,0.12158]
[1777085698310,49.52,77605.68,0.0,0.99794,1e-05,0.12171]
[1777085705358,49.52,77606.06,0.0,0.99794,1e-05,0.12157]
[1777085711406,49.52,77607.04,0.0,0.99795,1e-05,0.1212]
[1777085716435,49.52,77606.68,0.0,0.99795,1e-05,0.12134]
[1777085723484,49.52,77606.79,0.0,0.99795,1e-05,0.12129]
[1777085728519,49.52,77606.66,0.0,0.99795,1e-05,0.12134]
[1777085733553,49.52,77606.13,0.0,0.99797,1e-05,0.11972]
[1777085740404,49.52,77606.31,0.0,0.99798,1e-05,0.11965]
[1777085747651,49.52,77606.5,0.0,0.99798,1e-05,0.11958]
[1777085756714,49.52,77602.46,0.0,0.99795,1e-05,0.12108]
[1777085761752,49.52,77603.45,0.0,0.99796,1e-05,0.12071]
[1777085767799,49.52,77603.37,0.0,0.99795,1e-05,0.12074]
[1777085772830,49.52,77606.08,0.0,0.99797,1e-05,0.11974]
[1777085777868,49.52,77605.58,0.0,0.99797,1e-05,0.11992]
[1777085782903,49.52,77607.98,0.0,0.99799,1e-05,0.11903]
[1777085787938,49.52,77608.54,0.0,0.99799,1e-05,0.11883]
[1777085793979,49.52,77612.02,0.0,0.99804,1e-05,0.11577]
[1777085799016,49.52,77611.62,0.0,0.99804,1e-05,0.11591]
[1777085808078,49.52,77610.7,0.0,0.99804,1e-05,0.11625]
[1777085815129,49.52,77609.28,0.0,0.99803,1e-05,0.11676]
[1777085820162,49.52,77609.11,0.0,0.99802,1e-05,0.11682]
[1777085825197,49.52,77608.99,0.0,0.99802,1e-05,0.11687]
[1777085831034,49.52,77608.45,0.0,0.99802,1e-05,0.11706]
[1777085836275,49.52,77608.0,0.0,0.99802,1e-05,0.11723]
[1777085849365,49.52,77608.23,0.0,0.99802,1e-05,0.11714]
[1777085854400,49.52,77608.0,0.0,0.99805,1e-05,0.11544]
[1777085860442,49.52,77608.36,0.0,0.99805,1e-05,0.11531]
[1777085865476,49.52,77608.28,0.0,0.99805,1e-05,0.11534]
[1777085870512,49.52,77609.1,0.0,0.99805,1e-05,0.11505]
[1777085876554,49.52,77608.77,0.0,0.99805,1e-05,0.11516]
[1777085881591,49.52,77608.72,0.0,0.99805,1e-05,0.11518]
[1777085886624,49.52,77608.97,0.0,0.99805,1e-05,0.11509]
[1777085893676,49.52,77608.56,0.0,0.99805,1e-05,0.11524]
[1777085898709,49.52,77604.94,0.0,0.99803,1e-05,0.11655]
[1777085904751,49.52,77604.84,0.0,0.99803,1e-05,0.11658]
[1777085909786,49.52,77604.08,0.0,0.99802,1e-05,0.11686]
[1777085911598,49.52,77603.34,0.0,0.99804,1e-05,0.11534]
[1777085916835,49.52,77602.89,0.0,0.99804,1e-05,0.1155]
[1777085924893,49.52,77603.73,0.0,0.99805,1e-05,0.1152]
[1777085930936,49.52,77602.98,0.0,0.99804,1e-05,0.11547]
[1777085935970,49.52,77597.98,0.0,0.99801,1e-05,0.11729]
[1777085941005,49.52,77598.09,0.0,0.99801,1e-05,0.11725]
[1777085944026,49.52,77590.53,0.0,0.99796,1e-05,0.12004]
[1777085946039,49.52,77585.77,0.0,0.99792,1e-05,0.12183]
[1777085952082,49.52,77585.22,0.0,0.99792,1e-05,0.12204]
[1777085959134,49.52,77584.94,0.0,0.99792,1e-05,0.12214]
[1777085965175,49.52,77583.45,0.0,0.99791,1e-05,0.12271]
[1777085970210,49.52,77582.98,0.0,0.9979,1e-05,0.12289]
[1777085975244,49.52,77582.88,0.0,0.99793,1e-05,0.12106]
[1777085980278,49.52,77582.28,0.0,0.99793,1e-05,0.12129]
[1777085985313,49.52,77582.82,0.0,0.99793,1e-05,0.12109]
[1777085990349,49.52,77582.14,0.0,0.99793,1e-05,0.12134]
[1777085993372,49.52,77588.48,0.0,0.99797,1e-05,0.11897]
[1777085998407,49.52,77591.59,0.0,0.99799,1e-05,0.11782]
[1777086003442,49.52,77602.33,0.0,0.99807,1e-05,0.11393]
[1777086005456,49.52,77602.86,0.0,0.99807,1e-05,0.11374]
[1777086010497,49.52,77600.35,0.0,0.99805,1e-05,0.11464]
[1777086016533,49.52,77596.66,0.0,0.99803,1e-05,0.11597]
[1777086022375,49.52,77596.65,0.0,0.99803,1e-05,0.11597]
[1777086028617,49.52,77595.94,0.0,0.99802,1e-05,0.11623]
[1777086032647,49.52,77594.93,0.0,0.99805,1e-05,0.11481]
[1777086037681,49.52,77590.69,0.0,0.99802,1e-05,0.11634]
[1777086043724,49.52,77587.1,0.0,0.99799,1e-05,0.11766]
[1777086048760,49.52,77585.34,0.0,0.99798,1e-05,0.11831]
[1777086053794,49.52,77584.85,0.0,0.99798,1e-05,0.11849]
[1777086058828,49.52,77582.94,0.0,0.99796,1e-05,0.1192]
[1777086063865,49.52,77585.91,0.0,0.99799,1e-05,0.1181]
[1777086072726,49.52,77587.96,0.0,0.998,1e-05,0.11734]
[1777086077963,49.52,77587.84,0.0,0.998,1e-05,0.11738]
[1777086083004,49.52,77588.07,0.0,0.998,1e-05,0.1173]
[1777086088033,49.52,77588.36,0.0,0.998,1e-05,0.11719]
[1777086092060,49.52,77586.0,0.0,0.99802,1e-05,0.11625]
[1777086097096,49.52,77585.7,0.0,0.99801,1e-05,0.11636]
[1777086102131,49.52,77584.72,0.0,0.99801,1e-05,0.11671]
[1777086110992,49.52,77584.52,0.0,0.99801,1e-05,0.11679]
[1777086116229,49.52,77584.47,0.0,0.99801,1e-05,0.11681]
[1777086121264,49.52,77585.29,0.0,0.99801,1e-05,0.11651]
[1777086126301,49.52,77585.68,0.0,0.99801,1e-05,0.11636]
[1777086132341,49.52,77585.62,0.0,0.99801,1e-05,0.11639]
[1777086138383,49.52,77587.63,0.0,0.99803,1e-05,0.11565]
[1777086145433,49.52,77587.86,0.0,0.99803,1e-05,0.11557]
[1777086150467,49.52,77588.42,0.0,0.99803,1e-05,0.11537]
[1777086155506,49.52,77588.62,0.0,0.99806,1e-05,0.11351]
[1777086161344,49.52,77588.84,0.0,0.99807,1e-05,0.11343]
[1777086168593,49.52,77588.84,0.0,0.99807,1e-05,0.11343]
[1777086174640,49.52,77590.01,0.0,0.99807,1e-05,0.11301]
[1777086179672,49.52,77591.69,0.0,0.99809,1e-05,0.11241]
[1777086183699,49.52,77597.88,0.0,0.99813,1e-05,0.11024]
[1777086189741,49.52,77601.02,0.0,0.99815,1e-05,0.10915]
[1777086195783,49.52,77601.38,0.0,0.99815,1e-05,0.10903]
[1777086200820,49.52,77600.75,0.0,0.99814,1e-05,0.10924]
[1777086205853,49.52,77599.95,0.0,0.99814,1e-05,0.10952]
[1777086210889,49.52,77601.06,0.0,0.99815,1e-05,0.10914]
[1777086215924,49.52,77601.55,0.0,0.99818,1e-05,0.10725]
[1777086220959,49.52,77601.59,0.0,0.99818,1e-05,0.10724]
[1777086228014,49.52,77601.58,0.0,0.99818,1e-05,0.10724]
[1777086236062,49.52,77602.61,0.0,0.99819,1e-05,0.10689]
[1777086241906,49.52,77602.28,0.0,0.99818,1e-05,0.107]
[1777086245126,49.52,77608.75,0.0,0.99822,1e-05,0.10483]
[1777086250161,49.52,77609.01,0.0,0.99823,1e-05,0.10474]
[1777086255199,49.52,77608.67,0.0,0.99822,1e-05,0.10485]
[1777086260233,49.52,77607.37,0.0,0.99822,1e-05,0.10529]
[1777086265268,49.52,77605.6,0.0,0.9982,1e-05,0.10588]
[1777086272117,49.52,77606.42,0.0,0.99824,1e-05,0.10393]
[1777086279384,49.52,77606.98,0.0,0.99824,1e-05,0.10374]
[1777086284418,49.52,77609.19,0.0,0.99825,1e-05,0.10301]
[1777086289454,49.52,77609.3,0.0,0.99826,1e-05,0.10298]
[1777086293481,49.52,77616.13,0.0,0.9983,1e-05,0.10075]
[1777086295495,49.52,77621.55,0.0,0.99833,1e-05,0.09901]
[1777086301537,49.52,77622.2,0.0,0.99833,1e-05,0.09881]
[1777086306572,49.52,77624.39,0.0,0.99835,1e-05,0.09812]
[1777086312614,49.52,77625.44,0.0,0.99835,1e-05,0.09779]
[1777086318657,49.52,77626.39,0.0,0.99836,1e-05,0.09749]
[1777086323692,49.52,77627.91,0.0,0.99837,1e-05,0.09701]
[1777086329733,49.52,77628.22,0.0,0.99837,1e-05,0.09692]
[1777086337793,49.52,77628.08,0.0,0.99839,1e-05,0.09539]
[1777086344838,49.52,77627.5,0.0,0.99839,1e-05,0.09556]
[1777086349872,49.52,77627.44,0.0,0.99839,1e-05,0.09558]
[1777086354907,49.52,77626.91,0.0,0.99839,1e-05,0.09575]
[1777086361979,49.52,77626.51,0.0,0.99838,1e-05,0.09587]
[1777086363061,49.52,77644.38,0.0,0.99848,1e-05,0.09048]
[1777086363977,49.52,77656.79,0.0,0.99855,1e-05,0.0869]
[1777086365987,49.52,77650.86,0.0,0.99852,1e-05,0.0886]
[1777086371024,49.52,77650.09,0.0,0.99851,1e-05,0.08882]
[1777086376059,49.52,77651.37,0.0,0.99852,1e-05,0.08845]
[1777086381095,49.52,77647.3,0.0,0.9985,1e-05,0.08963]
[1777086386129,49.52,77646.96,0.0,0.9985,1e-05,0.08973]
[1777086391165,49.52,77646.99,0.0,0.99852,1e-05,0.08824]
[1777086396204,49.52,77640.35,0.0,0.99849,1e-05,0.09017]
[1777086403039,49.52,77638.85,0.0,0.99848,1e-05,0.09061]
[1777086408285,49.52,77638.44,0.0,0.99848,1e-05,0.09073]
[1777086413109,49.52,77632.68,0.0,0.99844,1e-05,0.09244]
[1777086418357,49.52,77630.19,0.0,0.99843,1e-05,0.09319]
[1777086423181,49.52,77640.32,0.0,0.99849,1e-05,0.09017]
[1777086428425,49.52,77638.19,0.0,0.99848,1e-05,0.0908]
[1777086433459,49.52,77637.3,0.0,0.99847,1e-05,0.09106]
[1777086438495,49.52,77631.93,0.0,0.99844,1e-05,0.09267]
[1777086442523,49.52,77629.56,0.0,0.99843,1e-05,0.09338]
[1777086447560,49.52,77628.18,0.0,0.99842,1e-05,0.0938]
[1777086452595,49.52,77628.75,0.0,0.99845,1e-05,0.09209]
[1777086457629,49.52,77629.6,0.0,0.99845,1e-05,0.09183]
[1777086462664,49.52,77630.64,0.0,0.99846,1e-05,0.09152]
[1777086468706,49.52,77630.91,0.0,0.99846,1e-05,0.09144]
[1777086474750,49.52,77630.61,0.0,0.99846,1e-05,0.09153]
[1777086479785,49.52,77631.18,0.0,0.99846,1e-05,0.09136]
[1777086484820,49.52,77632.06,0.0,0.99847,1e-05,0.0911]
[1777086489856,49.52,77631.47,0.0,0.99846,1e-05,0.09128]
[1777086494890,49.52,77630.69,0.0,0.99846,1e-05,0.09151]
[1777086499926,49.52,77629.36,0.0,0.99845,1e-05,0.0919]
[1777086500937,49.52,77611.64,0.0,0.99835,1e-05,0.09734]
[1777086501941,49.52,77612.34,0.0,0.99835,1e-05,0.09712]
[1777086506975,49.52,77612.13,0.0,0.99835,1e-05,0.09718]
[1777086511003,49.52,77610.69,0.0,0.99837,1e-05,0.09604]
[1777086518054,49.52,77608.45,0.0,0.99836,1e-05,0.09674]
[1777086524097,49.52,77607.93,0.0,0.99836,1e-05,0.0969]
[1777086529131,49.52,77606.37,0.0,0.99835,1e-05,0.09739]
[1777086534167,49.52,77605.95,0.0,0.99834,1e-05,0.09753]
[1777086539202,49.52,77604.72,0.0,0.99834,1e-05,0.09791]
[1777086544238,49.52,77604.55,0.0,0.99834,1e-05,0.09797]
[1777086550279,49.52,77603.9,0.0,0.99833,1e-05,0.09817]
[1777086555315,49.52,77607.3,0.0,0.99835,1e-05,0.0971]
[1777086560350,49.52,77604.36,0.0,0.99833,1e-05,0.09803]
[1777086564163,49.52,77604.96,0.0,0.99834,1e-05,0.09784]
[1777086565386,49.52,77604.8,0.0,0.99834,1e-05,0.09789]
[1777086570419,49.52,77603.79,0.0,0.99833,1e-05,0.09821]
[1777086571426,49.52,77598.7,0.0,0.99833,1e-05,0.09821]
[1777086576461,49.52,77598.0,0.0,0.99832,1e-05,0.09843]
[1777086578482,49.52,77592.34,0.0,0.99829,1e-05,0.10025]
[1777086584303,49.52,77588.26,0.0,0.99826,1e-05,0.10158]
[1777086589555,49.52,77587.16,0.0,0.99826,1e-05,0.10194]
[1777086595596,49.52,77586.26,0.0,0.99825,1e-05,0.10223]
[1777086600631,49.52,77585.62,0.0,0.99825,1e-05,0.10245]
[1777086605667,49.52,77583.44,0.0,0.99823,1e-05,0.10317]
[1777086610701,49.52,77578.71,0.0,0.9982,1e-05,0.10475]
[1777086615736,49.52,77574.85,0.0,0.99818,1e-05,0.10606]
[1777086620771,49.52,77573.06,0.0,0.99817,1e-05,0.10667]
[1777086626816,49.52,77571.43,0.0,0.99816,1e-05,0.10723]
[1777086631849,49.52,77567.83,0.0,0.99816,1e-05,0.10672]
[1777086636884,49.52,77568.3,0.0,0.99817,1e-05,0.10656]
[1777086641922,49.52,77568.98,0.0,0.99817,1e-05,0.10633]
[1777086644942,49.52,77574.28,0.0,0.99821,1e-05,0.10453]
[1777086650988,49.52,77573.77,0.0,0.9982,1e-05,0.10471]
[1777086656019,49.52,77572.72,0.0,0.9982,1e-05,0.10506]
[1777086661054,49.52,77572.25,0.0,0.99819,1e-05,0.10522]
[1777086666088,49.52,77572.56,0.0,0.99819,1e-05,0.10511]
[1777086671126,49.52,77571.91,0.0,0.99819,1e-05,0.10533]
[1777086677167,49.52,77571.84,0.0,0.99819,1e-05,0.10536]
[1777086682203,49.52,77573.82,0.0,0.9982,1e-05,0.10469]
[1777086689252,49.52,77573.61,0.0,0.9982,1e-05,0.10476]
[1777086695080,49.52,77573.86,0.0,0.99823,1e-05,0.10297]
[1777086700333,49.52,77578.75,0.0,0.99826,1e-05,0.10136]
[1777086705369,49.52,77579.39,0.0,0.99827,1e-05,0.10115]
[1777086710402,49.52,77579.92,0.0,0.99827,1e-05,0.10097]
[1777086715438,49.52,77579.48,0.0,0.99827,1e-05,0.10112]
[1777086720473,49.52,77578.78,0.0,0.99826,1e-05,0.10135]
[1777086725508,49.52,77578.08,0.0,0.99826,1e-05,0.10158]
[1777086732557,49.52,77574.76,0.0,0.99824,1e-05,0.10267]
[1777086737593,49.52,77575.01,0.0,0.99824,1e-05,0.10259]
[1777086745433,49.52,77575.19,0.0,0.99824,1e-05,0.10253]
[1777086750685,49.52,77574.53,0.0,0.99824,1e-05,0.10275]
[1777086755719,49.52,77574.79,0.0,0.99827,1e-05,0.10098]
[1777086760754,49.52,77574.88,0.0,0.99827,1e-05,0.10095]
[1777086765789,49.52,77575.27,0.0,0.99827,1e-05,0.10083]
[1777086771831,49.52,77574.86,0.0,0.99827,1e-05,0.10096]
[1777086776867,49.52,77574.72,0.0,0.99826,1e-05,0.10101]
[1777086781901,49.52,77574.73,0.0,0.99826,1e-05,0.101]
[1777086786937,49.52,77574.61,0.0,0.99826,1e-05,0.10104]
[1777086792978,49.52,77574.58,0.0,0.99826,1e-05,0.10105]
[1777086799020,49.52,77574.48,0.0,0.99826,1e-05,0.10108]
[1777086804055,49.52,77574.27,0.0,0.99826,1e-05,0.10115]
[1777086809091,49.52,77574.13,0.0,0.99826,1e-05,0.1012]
[1777086812111,49.52,77573.16,0.0,0.99828,1e-05,0.09985]
[1777086817146,49.52,77572.68,0.0,0.99828,1e-05,0.1]
[1777086822180,49.52,77572.73,0.0,0.99828,1e-05,0.09999]
[1777086827216,49.52,77572.94,0.0,0.99828,1e-05,0.09992]
[1777086833267,49.52,77572.65,0.0,0.99828,1e-05,0.10001]
[1777086835285,49.52,77555.37,0.0,0.99817,1e-05,0.10577]
[1777086836287,49.52,77553.26,0.0,0.99816,1e-05,0.1065]
[1777086841323,49.52,77554.84,0.0,0.99817,1e-05,0.10596]
[1777086844343,49.52,77559.9,0.0,0.9982,1e-05,0.10424]
[1777086851393,49.52,77562.24,0.0,0.99821,1e-05,0.10345]
[1777086856430,49.52,77566.1,0.0,0.99824,1e-05,0.10216]
[1777086861462,49.52,77567.84,0.0,0.99825,1e-05,0.10159]
[1777086866498,49.52,77568.94,0.0,0.99826,1e-05,0.10123]
[1777086871536,49.52,77574.88,0.0,0.99832,1e-05,0.09764]
[1777086873550,49.52,77577.16,0.0,0.99834,1e-05,0.09692]
[1777086879592,49.52,77576.55,0.0,0.99833,1e-05,0.09711]
[1777086884627,49.52,77576.0,0.0,0.99833,1e-05,0.09729]
[1777086889662,49.52,77576.36,0.0,0.99833,1e-05,0.09717]
[1777086894698,49.52,77575.8,0.0,0.99833,1e-05,0.09735]
[1777086899733,49.52,77575.59,0.0,0.99833,1e-05,0.09742]
[1777086904770,49.52,77575.82,0.0,0.99833,1e-05,0.09734]
[1777086909805,49.52,77574.87,0.0,0.99832,1e-05,0.09764]
[1777086916644,49.52,77575.02,0.0,0.99832,1e-05,0.0976]
[1777086923901,49.52,77574.91,0.0,0.99832,1e-05,0.09763]
[1777086929942,49.52,77574.96,0.0,0.99832,1e-05,0.09762]
[1777086934978,49.52,77575.61,0.0,0.99835,1e-05,0.09578]
[1777086940014,49.52,77575.99,0.0,0.99836,1e-05,0.09566]
[1777086947066,49.52,77576.35,0.0,0.99836,1e-05,0.09555]
[1777086952101,49.52,77577.12,0.0,0.99836,1e-05,0.09531]
[1777086957135,49.52,77577.13,0.0,0.99836,1e-05,0.09531]
[1777086962170,49.52,77572.22,0.0,0.99833,1e-05,0.09685]
[1777086964184,49.52,77568.39,0.0,0.99831,1e-05,0.09807]
[1777086971233,49.52,77569.12,0.0,0.99831,1e-05,0.09784]
[1777086977064,49.52,77570.31,0.0,0.99832,1e-05,0.09746]
[1777086982309,49.52,77571.3,0.0,0.99833,1e-05,0.09714]
[1777086990365,49.52,77572.25,0.0,0.99833,1e-05,0.09684]
[1777086995402,49.52,77573.38,0.0,0.99837,1e-05,0.09486]
[1777087001446,49.52,77573.85,0.0,0.99837,1e-05,0.09472]
[1777087006480,49.52,77573.93,0.0,0.99837,1e-05,0.09469]
[1777087009501,49.52,77579.18,0.0,0.9984,1e-05,0.09307]
[1777087014537,49.52,77580.21,0.0,0.99841,1e-05,0.09275]
[1777087021589,49.52,77579.57,0.0,0.9984,1e-05,0.09295]
[1777087027414,49.52,77579.65,0.0,0.9984,1e-05,0.09293]
[1777087034679,49.52,77578.17,0.0,0.9984,1e-05,0.09338]
[1777087039713,49.52,77578.03,0.0,0.9984,1e-05,0.09342]
[1777087044748,49.52,77578.07,0.0,0.9984,1e-05,0.09341]
[1777087049783,49.52,77578.0,0.0,0.99839,1e-05,0.09343]
[1777087055826,49.52,77578.77,0.0,0.99843,1e-05,0.09161]
[1777087060861,49.52,77578.74,0.0,0.99843,1e-05,0.09162]
[1777087067694,49.52,77578.72,0.0,0.99843,1e-05,0.09163]
[1777087072946,49.52,77578.6,0.0,0.99843,1e-05,0.09167]
[1777087082008,49.52,77578.71,0.0,0.99843,1e-05,0.09163]
[1777087087834,49.52,77583.06,0.0,0.99845,1e-05,0.09032]
[1777087094092,49.52,77582.09,0.0,0.99845,1e-05,0.09061]
[1777087100133,49.52,77580.97,0.0,0.99844,1e-05,0.09095]
[1777087105169,49.52,77580.57,0.0,0.99844,1e-05,0.09107]
[1777087110204,49.52,77579.69,0.0,0.99843,1e-05,0.09134]
[1777087115239,49.52,77579.64,0.0,0.99846,1e-05,0.08979]
[1777087120274,49.52,77579.25,0.0,0.99846,1e-05,0.08991]
[1777087125321,49.52,77579.22,0.0,0.99846,1e-05,0.08991]
[1777087132368,49.52,77581.5,0.0,0.99847,1e-05,0.08924]
[1777087137403,49.52,77582.83,0.0,0.99848,1e-05,0.08884]
[1777087143451,49.52,77583.21,0.0,0.99848,1e-05,0.08873]
[1777087148480,49.52,77583.25,0.0,0.99848,1e-05,0.08872]
[1777087153515,49.52,77583.51,0.0,0.99848,1e-05,0.08864]
[1777087161599,49.52,77584.05,0.0,0.99848,1e-05,0.08848]
[1777087166641,49.52,77585.05,0.0,0.99849,1e-05,0.08819]
[1777087174694,49.52,77585.37,0.0,0.99852,1e-05,0.08657]
[1777087179728,49.52,77582.92,0.0,0.9985,1e-05,0.08728]
[1777087184767,49.52,77582.48,0.0,0.9985,1e-05,0.08741]
[1777087188799,49.52,77588.59,0.0,0.99853,1e-05,0.08565]
[1777087191815,49.52,77588.7,0.0,0.99853,1e-05,0.08562]
[1777087197858,49.52,77591.31,0.0,0.99855,1e-05,0.08487]
[1777087206924,49.52,77590.82,0.0,0.99854,1e-05,0.08501]
[1777087211959,49.52,77592.78,0.0,0.99856,1e-05,0.08446]
[1777087219011,49.52,77592.65,0.0,0.99855,1e-05,0.08449]
[1777087224044,49.52,77593.01,0.0,0.99856,1e-05,0.08439]
[1777087229078,49.52,77592.09,0.0,0.99855,1e-05,0.08465]
[1777087234114,49.52,77592.22,0.0,0.99858,1e-05,0.08314]
[1777087239148,49.52,77591.98,0.0,0.99858,1e-05,0.0832]
[1777087248958,49.52,77591.67,0.0,0.99857,1e-05,0.08329]
[1777087256267,49.52,77591.53,0.0,0.99857,1e-05,0.08333]
[1777087261306,49.52,77591.42,0.0,0.99857,1e-05,0.08336]
[1777087266339,49.52,77589.43,0.0,0.99856,1e-05,0.08392]
[1777087271373,49.52,77589.63,0.0,0.99856,1e-05,0.08386]
[1777087278421,49.52,77587.34,0.0,0.99855,1e-05,0.08451]
[1777087283459,49.52,77584.73,0.0,0.99854,1e-05,0.08525]
[1777087288493,49.52,77585.07,0.0,0.99854,1e-05,0.08515]
[1777087294535,49.52,77585.78,0.0,0.99857,1e-05,0.08346]
[1777087302594,49.52,77586.3,0.0,0.99857,1e-05,0.08332]
[1777087307625,49.52,77586.21,0.0,0.99857,1e-05,0.08334]
[1777087312660,49.52,77586.33,0.0,0.99857,1e-05,0.08331]
[1777087318702,49.52,77586.64,0.0,0.99857,1e-05,0.08322]
[1777087323737,49.52,77586.12,0.0,0.99857,1e-05,0.08337]
[1777087329779,49.52,77585.98,0.0,0.99857,1e-05,0.08341]
[1777087334815,49.52,77584.59,0.0,0.99856,1e-05,0.0838]
[1777087339850,49.52,77583.05,0.0,0.99855,1e-05,0.08423]
[1777087344885,49.52,77582.25,0.0,0.99855,1e-05,0.08446]
[1777087349920,49.52,77582.63,0.0,0.99855,1e-05,0.08435]
[1777087354959,49.52,77582.47,0.0,0.99858,1e-05,0.08291]
[1777087359992,49.52,77579.66,0.0,0.99856,1e-05,0.0837]
[1777087365039,49.52,77577.67,0.0,0.99855,1e-05,0.08426]
[1777087371074,49.52,77577.95,0.0,0.99855,1e-05,0.08418]
[1777087379127,49.52,77578.63,0.0,0.99856,1e-05,0.08399]
[1777087383157,49.52,77566.32,0.0,0.99849,1e-05,0.08754]
[1777087384164,49.52,77566.34,0.0,0.99849,1e-05,0.08753]
[1777087389939,49.52,77568.87,0.0,0.9985,1e-05,0.08679]
[1777087395239,49.52,77569.31,0.0,0.9985,1e-05,0.08666]
[1777087402288,49.52,77570.28,0.0,0.99851,1e-05,0.08638]
[1777087404302,49.52,77563.15,0.0,0.99847,1e-05,0.08847]
[1777087410081,49.52,77563.11,0.0,0.99847,1e-05,0.08848]
[1777087414374,49.52,77561.86,0.0,0.99849,1e-05,0.0873]
[1777087420151,49.52,77564.33,0.0,0.9985,1e-05,0.08658]
[1777087426458,49.52,77566.92,0.0,0.99852,1e-05,0.08583]
[1777087431493,49.52,77569.38,0.0,0.99853,1e-05,0.08512]
[1777087435522,49.52,77574.45,0.0,0.99856,1e-05,0.08368]
[1777087440564,49.52,77576.21,0.0,0.99857,1e-05,0.08318]
[1777087446606,49.52,77576.97,0.0,0.99857,1e-05,0.08297]
[1777087451641,49.52,77577.39,0.0,0.99857,1e-05,0.08285]
[1777087456676,49.52,77578.34,0.0,0.99858,1e-05,0.08259]
[1777087462718,49.52,77578.47,0.0,0.99858,1e-05,0.08255]
[1777087468761,49.52,77578.79,0.0,0.99858,1e-05,0.08246]
[1777087472788,49.52,77574.28,0.0,0.99858,1e-05,0.08224]
[1777087478831,49.52,77574.99,0.0,0.99859,1e-05,0.08205]
[1777087483866,49.52,77576.78,0.0,0.9986,1e-05,0.08155]
[1777087489908,49.52,77577.84,0.0,0.9986,1e-05,0.08126]
[1777087495950,49.52,77578.42,0.0,0.9986,1e-05,0.0811]
[1777087500990,49.52,77581.09,0.0,0.99862,1e-05,0.08037]
[1777087506022,49.52,77581.43,0.0,0.99862,1e-05,0.08027]
[1777087513070,49.52,77582.1,0.0,0.99862,1e-05,0.08009]
[1777087518106,49.52,77581.94,0.0,0.99862,1e-05,0.08014]
[1777087525155,49.52,77582.43,0.0,0.99862,1e-05,0.08]
[1777087531197,49.52,77583.07,0.0,0.99865,1e-05,0.07839]
[1777087536233,49.52,77583.65,0.0,0.99866,1e-05,0.07824]
[1777087541275,49.52,77583.38,0.0,0.99865,1e-05,0.07831]
[1777087546310,49.52,77583.55,0.0,0.99865,1e-05,0.07827]
[1777087553357,49.52,77583.17,0.0,0.99865,1e-05,0.07837]
[1777087561140,49.52,77583.83,0.0,0.99866,1e-05,0.07819]
[1777087566456,49.52,77583.48,0.0,0.99865,1e-05,0.07828]
[1777087571484,49.52,77584.36,0.0,0.99866,1e-05,0.07805]
[1777087576520,49.52,77584.05,0.0,0.99866,1e-05,0.07813]
[1777087581554,49.52,77584.46,0.0,0.99866,1e-05,0.07802]
[1777087586589,49.52,77584.51,0.0,0.99866,1e-05,0.07801]
[1777087591352,49.52,77583.33,0.0,0.99868,0.0,0.07691]
[1777087596659,49.52,77583.06,0.0,0.99868,0.0,0.07698]
[1777087601694,49.52,77583.44,0.0,0.99868,0.0,0.07688]
[1777087606728,49.52,77583.05,0.0,0.99868,0.0,0.07698]
[1777087613777,49.52,77583.0,0.0,0.99868,0.0,0.07699]
[1777087621839,49.52,77582.67,0.0,0.99867,0.0,0.07708]
[1777087626869,49.52,77582.15,0.0,0.99867,0.0,0.07722]
[1777087632911,49.52,77581.88,0.0,0.99867,0.0,0.07729]
[1777087635932,49.52,77576.02,0.0,0.99864,1e-05,0.07885]
[1777087636939,49.52,77566.73,0.0,0.99859,1e-05,0.08139]
[1777087637947,49.52,77565.67,0.0,0.99859,1e-05,0.08168]
[1777087643988,49.52,77565.87,0.0,0.99859,1e-05,0.08163]
[1777087648021,49.52,77558.43,0.0,0.99855,1e-05,0.08371]
[1777087653054,49.52,77559.76,0.0,0.99858,1e-05,0.08184]
[1777087660104,49.52,77560.04,0.0,0.99858,1e-05,0.08176]
[1777087665139,49.52,77559.96,0.0,0.99858,1e-05,0.08179]
[1777087670174,49.52,77560.54,0.0,0.99859,1e-05,0.08162]
[1777087676218,49.52,77560.54,0.0,0.99859,1e-05,0.08162]
[1777087682261,49.52,77560.96,0.0,0.99859,1e-05,0.08151]
[1777087687296,49.52,77560.91,0.0,0.99859,1e-05,0.08152]
[1777087692332,49.52,77561.4,0.0,0.99859,1e-05,0.08139]
[1777087697366,49.52,77560.58,0.0,0.99859,1e-05,0.08161]
[1777087702403,49.52,77560.93,0.0,0.99859,1e-05,0.08152]
[1777087707441,49.52,77561.15,0.0,0.99859,1e-05,0.08146]
[1777087712480,49.52,77568.35,0.0,0.99865,1e-05,0.07804]
[1777087717513,49.52,77568.84,0.0,0.99865,1e-05,0.07791]
[1777087723553,49.52,77568.36,0.0,0.99865,1e-05,0.07803]
[1777087728588,49.52,77568.62,0.0,0.99865,1e-05,0.07796]
[1777087734639,49.52,77568.67,0.0,0.99865,1e-05,0.07795]
[1777087739673,49.52,77568.66,0.0,0.99865,1e-05,0.07795]
[1777087744715,49.52,77568.97,0.0,0.99865,1e-05,0.07787]
[1777087752473,49.52,77569.24,0.0,0.99866,1e-05,0.0778]
[1777087757798,49.52,77569.33,0.0,0.99866,1e-05,0.07778]
[1777087762844,49.52,77569.27,0.0,0.99866,1e-05,0.07779]
[1777087767871,49.52,77569.16,0.0,0.99865,1e-05,0.07782]
[1777087772904,49.52,77568.99,0.0,0.99868,0.0,0.07644]
[1777087782970,49.52,77568.6,0.0,0.99868,1e-05,0.07654]
[1777087788010,49.52,77567.27,0.0,0.99867,1e-05,0.0769]
[1777087793044,49.52,77564.29,0.0,0.99865,1e-05,0.07769]
[1777087800095,49.52,77564.36,0.0,0.99865,1e-05,0.07767]
[1777087805129,49.52,77565.01,0.0,0.99866,1e-05,0.07749]
[1777087812181,49.52,77565.59,0.0,0.99866,1e-05,0.07734]
[1777087818232,49.52,77566.5,0.0,0.99867,1e-05,0.0771]
[1777087823257,49.52,77567.38,0.0,0.99867,1e-05,0.07687]
[1777087828298,49.52,77574.63,0.0,0.99871,0.0,0.07497]
[1777087833333,49.52,77569.8,0.0,0.99871,0.0,0.07482]
[1777087835351,49.52,77567.92,0.0,0.9987,0.0,0.07531]
[1777087843105,49.52,77568.7,0.0,0.9987,0.0,0.07511]
[1777087849448,49.52,77569.28,0.0,0.9987,0.0,0.07496]
[1777087859515,49.52,77568.36,0.0,0.9987,0.0,0.0752]
[1777087865558,49.52,77567.79,0.0,0.9987,0.0,0.07535]
[1777087870593,49.52,77567.97,0.0,0.9987,0.0,0.0753]
[1777087876637,49.52,77568.07,0.0,0.9987,0.0,0.07527]
[1777087881670,49.52,77567.76,0.0,0.9987,0.0,0.07535]
[1777087886706,49.52,77569.4,0.0,0.9987,0.0,0.07493]
[1777087891740,49.52,77569.29,0.0,0.99873,0.0,0.07357]
[1777087896776,49.52,77568.69,0.0,0.99872,0.0,0.07372]
[1777087901812,49.52,77568.16,0.0,0.99872,0.0,0.07385]
[1777087909867,49.52,77568.62,0.0,0.99872,0.0,0.07374]
[1777087919936,49.52,77568.46,0.0,0.99872,0.0,0.07378]
[1777087924972,49.52,77567.52,0.0,0.99872,0.0,0.07402]
[1777087932021,49.52,77567.97,0.0,0.99872,0.0,0.0739]
[1777087937056,49.52,77567.96,0.0,0.99872,0.0,0.07391]
[1777087943101,49.52,77567.7,0.0,0.99872,0.0,0.07397]
[1777087950146,49.52,77567.65,0.0,0.99872,0.0,0.07398]
[1777087955182,49.52,77568.89,0.0,0.99875,0.0,0.07229]
[1777087960218,49.52,77572.02,0.0,0.99876,0.0,0.07151]
[1777087965253,49.52,77571.23,0.0,0.99876,0.0,0.0717]
[1777087970288,49.52,77573.55,0.0,0.99877,0.0,0.07113]
[1777087975324,49.52,77572.4,0.0,0.99877,0.0,0.07141]
[1777087980358,49.52,77572.01,0.0,0.99876,0.0,0.07151]
[1777087985395,49.52,77571.39,0.0,0.99876,0.0,0.07166]
[1777087991436,49.52,77571.15,0.0,0.99876,0.0,0.07172]
[1777087999496,49.52,77572.97,0.0,0.99877,0.0,0.07127]
[1777088005535,49.52,77573.62,0.0,0.99877,0.0,0.07111]
[1777088010570,49.52,77574.65,0.0,0.99878,0.0,0.07086]
[1777088015605,49.52,77575.03,0.0,0.9988,0.0,0.06942]
[1777088020641,49.52,77575.85,0.0,0.9988,0.0,0.06923]
[1777088025676,49.52,77575.06,0.0,0.9988,0.0,0.06942]
[1777088031718,49.52,77575.97,0.0,0.9988,0.0,0.0692]
[1777088036753,49.52,77575.93,0.0,0.9988,0.0,0.06921]
[1777088041789,49.52,77576.2,0.0,0.99881,0.0,0.06914]
[1777088046827,49.52,77576.38,0.0,0.99881,0.0,0.0691]
[1777088052871,49.52,77576.22,0.0,0.99881,0.0,0.06914]
[1777088057902,49.52,77578.22,0.0,0.99882,0.0,0.06865]
[1777088064653,49.52,77578.52,0.0,0.99882,0.0,0.06858]
[1777088070996,49.52,77578.73,0.0,0.99882,0.0,0.06853]
[1777088074723,49.52,77578.31,0.0,0.99884,0.0,0.06732]
[1777088080061,49.52,77578.47,0.0,0.99884,0.0,0.06729]
[1777088085094,49.52,77578.43,0.0,0.99884,0.0,0.06729]
[1777088090129,49.52,77584.73,0.0,0.99887,0.0,0.06582]
[1777088091136,49.52,77590.75,0.0,0.99889,0.0,0.06443]
[1777088097178,49.52,77590.68,0.0,0.99889,0.0,0.06445]
[1777088102214,49.52,77586.69,0.0,0.99887,0.0,0.06536]
[1777088107248,49.52,77587.37,0.0,0.99888,0.0,0.06521]
[1777088113292,49.52,77587.93,0.0,0.99888,0.0,0.06508]
[1777088119333,49.52,77585.47,0.0,0.99887,0.0,0.06565]
[1777088125079,49.52,77583.59,0.0,0.99886,0.0,0.06608]
[1777088130409,49.52,77587.75,0.0,0.99888,0.0,0.06512]
[1777088137538,49.52,77588.07,0.0,0.9989,0.0,0.06379]
[1777088142538,49.52,77585.3,0.0,0.99889,0.0,0.06442]
[1777088147575,49.52,77587.59,0.0,0.9989,0.0,0.0639]
[1777088151602,49.52,77594.45,0.0,0.99893,0.0,0.06236]
[1777088152609,49.52,77600.47,0.0,0.99895,0.0,0.06104]
[1777088153617,49.52,77600.75,0.0,0.99895,0.0,0.06098]
[1777088158650,49.52,77604.24,0.0,0.99897,0.0,0.06023]
[1777088163686,49.52,77604.45,0.0,0.99897,0.0,0.06018]
[1777088169730,49.52,77602.76,0.0,0.99896,0.0,0.06055]
[1777088175770,49.52,77600.5,0.0,0.99895,0.0,0.06104]
[1777088179798,49.52,77595.4,0.0,0.99893,0.0,0.06215]
[1777088185843,49.52,77595.86,0.0,0.99893,0.0,0.06205]
[1777088192892,49.52,77596.35,0.0,0.99896,0.0,0.06073]
[1777088197929,49.52,77596.94,0.0,0.99896,0.0,0.0606]
[1777088201957,49.52,77589.65,0.0,0.99893,0.0,0.0622]
[1777088209006,49.52,77589.87,0.0,0.99893,0.0,0.06215]
[1777088216055,49.52,77590.73,0.0,0.99893,0.0,0.06196]
[1777088221091,49.52,77591.75,0.0,0.99894,0.0,0.06173]
[1777088226124,49.52,77591.29,0.0,0.99894,0.0,0.06184]
[1777088232168,49.52,77591.32,0.0,0.99894,0.0,0.06183]
[1777088240227,49.52,77585.52,0.0,0.99891,0.0,0.06312]
[1777088241231,49.52,77577.2,0.0,0.99888,0.0,0.06501]
[1777088243244,49.52,77569.56,0.0,0.99884,0.0,0.06679]
[1777088248278,49.52,77571.63,0.0,0.99885,0.0,0.0663]
[1777088253314,49.52,77572.8,0.0,0.99888,0.0,0.06475]
[1777088258350,49.52,77574.27,0.0,0.99889,0.0,0.06441]
[1777088263384,49.52,77579.0,0.0,0.99891,0.0,0.06334]
[1777088268419,49.52,77580.77,0.0,0.99891,0.0,0.06294]
[1777088273456,49.52,77580.83,0.0,0.99891,0.0,0.06293]
[1777088278489,49.52,77581.64,0.0,0.99892,0.0,0.06274]
[1777088282517,49.52,77587.27,0.0,0.99894,0.0,0.0615]
[1777088284532,49.52,77587.89,0.0,0.99894,0.0,0.06136]
[1777088289566,49.52,77588.91,0.0,0.99895,0.0,0.06114]
[1777088294601,49.52,77589.27,0.0,0.99895,0.0,0.06106]
[1777088299636,49.52,77589.25,0.0,0.99895,0.0,0.06106]
[1777088304671,49.52,77589.42,0.0,0.99895,0.0,0.06103]
[1777088309706,49.52,77589.8,0.0,0.99895,0.0,0.06094]
[1777088316755,49.52,77589.55,0.0,0.99897,0.0,0.05979]
[1777088322803,49.52,77589.17,0.0,0.99897,0.0,0.05987]
[1777088328839,49.52,77588.83,0.0,0.99897,0.0,0.05995]
[1777088334881,49.52,77588.96,0.0,0.99897,0.0,0.05992]
[1777088341930,49.52,77589.21,0.0,0.99897,0.0,0.05987]
[1777088347973,49.52,77589.31,0.0,0.99897,0.0,0.05984]
[1777088353008,49.52,77586.93,0.0,0.99896,0.0,0.06036]
[1777088357037,49.52,77591.29,0.0,0.99898,0.0,0.05942]
[1777088363079,49.52,77587.74,0.0,0.99896,0.0,0.06018]
[1777088368114,49.52,77583.65,0.0,0.99895,0.0,0.06107]
[1777088371134,49.52,77582.46,0.0,0.99896,0.0,0.06011]
[1777088376169,49.52,77581.93,0.0,0.99896,0.0,0.06023]
[1777088382215,49.52,77578.0,0.0,0.99894,0.0,0.06108]
[1777088383219,49.52,77583.11,0.0,0.99896,0.0,0.05997]
[1777088384225,49.52,77589.14,0.0,0.99899,0.0,0.05869]
[1777088385229,49.52,77590.37,0.0,0.99899,0.0,0.05843]
[1777088390267,49.52,77594.12,0.0,0.99901,0.0,0.05764]
[1777088395302,49.52,77594.52,0.0,0.99901,0.0,0.05756]
[1777088400337,49.52,77597.48,0.0,0.99902,0.0,0.05695]
[1777088405373,49.52,77597.88,0.0,0.99902,0.0,0.05687]
[1777088410407,49.52,77597.32,0.0,0.99902,0.0,0.05698]
[1777088413429,49.52,77602.87,0.0,0.99904,0.0,0.05585]
[1777088417121,49.52,77609.99,0.0,0.99907,0.0,0.05443]
[1777088418464,49.52,77612.92,0.0,0.99908,0.0,0.05385]
[1777088422493,49.52,77615.73,0.0,0.99909,0.0,0.05331]
[1777088427531,49.52,77614.64,0.0,0.99909,0.0,0.05352]
[1777088430547,49.52,77621.61,0.0,0.99911,0.0,0.05218]
[1777088431555,49.52,77622.68,0.0,0.99913,0.0,0.05091]
[1777088437263,49.52,77624.81,0.0,0.99914,0.0,0.05051]
[1777088442632,49.52,77623.88,0.0,0.99914,0.0,0.05069]
[1777088454717,49.52,77629.38,0.0,0.99916,0.0,0.04967]
[1777088459752,49.52,77633.87,0.0,0.99917,0.0,0.04886]
[1777088464789,49.52,77636.28,0.0,0.99918,0.0,0.04843]
[1777088469824,49.52,77636.68,0.0,0.99918,0.0,0.04836]
[1777088474858,49.52,77638.56,0.0,0.99919,0.0,0.04803]
[1777088479892,49.52,77642.77,0.0,0.9992,0.0,0.04729]
[1777088485934,49.52,77642.89,0.0,0.9992,0.0,0.04727]
[1777088490970,49.52,77643.44,0.0,0.9992,0.0,0.04717]
[1777088497012,49.52,77643.96,0.0,0.99922,0.0,0.0461]
[1777088502046,49.52,77645.98,0.0,0.99923,0.0,0.04575]
[1777088507081,49.52,77648.74,0.0,0.99923,0.0,0.04529]
[1777088512117,49.52,77649.01,0.0,0.99924,0.0,0.04524]
[1777088517151,49.52,77652.46,0.0,0.99925,0.0,0.04467]
[1777088522188,49.52,77653.89,0.0,0.99925,0.0,0.04443]
[1777088527221,49.52,77660.69,0.0,0.99927,0.0,0.04332]
[1777088533262,49.52,77665.63,0.0,0.99929,0.0,0.04253]
[1777088538298,49.52,77667.5,0.0,0.99929,0.0,0.04223]
[1777088545348,49.52,77670.07,0.0,0.9993,0.0,0.04183]
[1777088550382,49.52,77671.36,0.0,0.9993,0.0,0.04163]
[1777088555417,49.52,77664.83,0.0,0.9993,0.0,0.04174]
[1777088556424,49.52,77659.24,0.0,0.99928,0.0,0.04263]
[1777088558438,49.52,77655.18,0.0,0.99927,0.0,0.04328]
[1777088561459,49.52,77671.11,0.0,0.99932,0.0,0.04077]
[1777088562467,49.52,77675.48,0.0,0.99933,0.0,0.04011]
[1777088568175,49.52,77670.71,0.0,0.99931,0.0,0.04083]
[1777088573544,49.52,77671.96,0.0,0.99932,0.0,0.04064]
[1777088578578,49.52,77673.59,0.0,0.99932,0.0,0.0404]
[1777088583613,49.52,77673.86,0.0,0.99932,0.0,0.04035]
[1777088588647,49.52,77676.13,0.0,0.99933,0.0,0.04001]
[1777088593684,49.52,77676.44,0.0,0.99933,0.0,0.03997]
[1777088598718,49.52,77679.75,0.0,0.99934,0.0,0.03947]
[1777088603754,49.52,77681.9,0.0,0.99935,0.0,0.03915]
[1777088608789,49.52,77682.25,0.0,0.99935,0.0,0.0391]
[1777088613825,49.52,77682.88,0.0,0.99936,0.0,0.03816]
[1777088618859,49.52,77683.11,0.0,0.99936,0.0,0.03812]
[1777088623894,49.52,77683.33,0.0,0.99936,0.0,0.03809]
[1777088626916,49.52,77677.54,0.0,0.99935,0.0,0.03893]
[1777088631950,49.52,77676.61,0.0,0.99935,0.0,0.03907]
[1777088636985,49.52,77674.01,0.0,0.99934,0.0,0.03946]
[1777088642021,49.52,77673.55,0.0,0.99934,0.0,0.03952]
[1777088647057,49.52,77673.15,0.0,0.99934,0.0,0.03958]
[1777088654104,49.52,77673.27,0.0,0.99934,0.0,0.03957]
[1777088659140,49.52,77672.58,0.0,0.99933,0.0,0.03967]
[1777088664174,49.52,77669.66,0.0,0.99933,0.0,0.04011]
[1777088670216,49.52,77673.9,0.0,0.99934,0.0,0.03947]
[1777088677267,49.52,77675.47,0.0,0.99936,0.0,0.03838]
[1777088682304,49.52,77677.94,0.0,0.99936,0.0,0.03802]
[1777088687337,49.52,77677.85,0.0,0.99936,0.0,0.03804]
[1777088692371,49.52,77679.98,0.0,0.99937,0.0,0.03773]
[1777088694387,49.52,77674.86,0.0,0.99936,0.0,0.03847]
[1777088700429,49.52,77671.94,0.0,0.99935,0.0,0.0389]
[1777088705466,49.52,77669.94,0.0,0.99934,0.0,0.03919]
[1777088710498,49.52,77674.03,0.0,0.99935,0.0,0.03859]
[1777088711505,49.52,77677.36,0.0,0.99936,0.0,0.03811]
[1777088716540,49.52,77678.96,0.0,0.99937,0.0,0.03788]
[1777088721575,49.52,77681.2,0.0,0.99937,0.0,0.03756]
[1777088727616,49.52,77681.38,0.0,0.99937,0.0,0.03753]
[1777088732653,49.52,77683.84,0.0,0.99939,0.0,0.03636]
[1777088733660,49.52,77689.23,0.0,0.99941,0.0,0.03562]
[1777088734666,49.52,77690.91,0.0,0.99941,0.0,0.03539]
[1777088739369,49.52,77694.59,0.0,0.99942,0.0,0.03489]
[1777088744736,49.52,77694.59,0.0,0.99942,0.0,0.03489]
[1777088749773,49.52,77695.13,0.0,0.99942,0.0,0.03482]
[1777088753799,49.52,77700.04,0.0,0.99943,0.0,0.03417]
[1777088759510,49.52,77695.73,0.0,0.99942,0.0,0.03474]
[1777088764876,49.52,77694.98,0.0,0.99942,0.0,0.03484]
[1777088769913,49.52,77692.86,0.0,0.99941,0.0,0.03513]
[1777088774946,49.52,77692.69,0.0,0.99941,0.0,0.03515]
[1777088784010,49.52,77694.11,0.0,0.99942,0.0,0.03496]
[1777088790051,49.52,77693.64,0.0,0.99942,0.0,0.03502]
[1777088794080,49.52,77693.4,0.0,0.99943,0.0,0.03427]
[1777088800125,49.52,77693.4,0.0,0.99943,0.0,0.03427]
[1777088808177,49.52,77693.68,0.0,0.99943,0.0,0.03423]
[1777088813211,49.52,77693.4,0.0,0.99943,0.0,0.03427]
[1777088818247,49.52,77693.54,0.0,0.99943,0.0,0.03425]
[1777088823282,49.52,77692.8,0.0,0.99943,0.0,0.03435]
[1777088828317,49.52,77693.02,0.0,0.99943,0.0,0.03432]
[1777088833351,49.52,77693.53,0.0,0.99943,0.0,0.03425]
[1777088838389,49.52,77693.88,0.0,0.99943,0.0,0.0342]
[1777088843426,49.52,77693.52,0.0,0.99943,0.0,0.03425]
[1777088846446,49.52,77700.25,0.0,0.99944,0.0,0.03338]
[1777088851480,49.52,77704.2,0.0,0.99947,0.0,0.03212]
[1777088856515,49.52,77705.15,0.0,0.99947,0.0,0.032]
[1777088861550,49.52,77705.27,0.0,0.99947,0.0,0.03199]
[1777088866585,49.52,77707.33,0.0,0.99947,0.0,0.03173]
[1777088871621,49.52,77707.37,0.0,0.99947,0.0,0.03173]
[1777088876655,49.52,77708.56,0.0,0.99948,0.0,0.03158]
[1777088880692,49.52,77703.16,0.0,0.99946,0.0,0.03225]
[1777088885719,49.52,77700.1,0.0,0.99946,0.0,0.03264]
[1777088889747,49.52,77694.78,0.0,0.99944,0.0,0.03331]
[1777088894782,49.52,77692.27,0.0,0.99944,0.0,0.03364]
[1777088899814,49.52,77692.36,0.0,0.99944,0.0,0.03362]
[1777088904852,49.52,77691.68,0.0,0.99944,0.0,0.03371]
[1777088910563,49.52,77690.8,0.0,0.99944,0.0,0.03383]
[1777088914922,49.52,77690.11,0.0,0.99945,0.0,0.03315]
[1777088920633,49.52,77689.06,0.0,0.99944,0.0,0.03328]
[1777088927006,49.52,77689.05,0.0,0.99944,0.0,0.03328]
[1777088932041,49.52,77688.59,0.0,0.99944,0.0,0.03334]
[1777088937076,49.52,77688.31,0.0,0.99944,0.0,0.03338]
[1777088938083,49.52,77694.46,0.0,0.99946,0.0,0.03259]
[1777088939090,49.52,77698.91,0.0,0.99947,0.0,0.03203]
[1777088944124,49.52,77698.32,0.0,0.99947,0.0,0.03211]
[1777088950843,49.52,77695.76,0.0,0.99946,0.0,0.03243]
[1777088955202,49.52,77690.62,0.0,0.99945,0.0,0.03308]
[1777088960238,49.52,77688.6,0.0,0.99944,0.0,0.03334]
[1777088965272,49.52,77687.83,0.0,0.99944,0.0,0.03344]
[1777088970307,49.52,77686.61,0.0,0.99944,0.0,0.0336]
[1777088977356,49.52,77686.71,0.0,0.99945,0.0,0.03282]
[1777088982391,49.52,77684.68,0.0,0.99945,0.0,0.03307]
[1777088988433,49.52,77683.89,0.0,0.99944,0.0,0.03318]
[1777088993469,49.52,77682.14,0.0,0.99944,0.0,0.0334]
[1777088998504,49.52,77678.87,0.0,0.99943,0.0,0.03383]
[1777089000521,49.52,77671.36,0.0,0.99941,0.0,0.03482]
[1777089001525,49.52,77669.57,0.0,0.99941,0.0,0.03506]
[1777089006562,49.52,77672.84,0.0,0.99942,0.0,0.03462]
[1777089011597,49.52,77675.39,0.0,0.99942,0.0,0.03428]
[1777089016631,49.52,77676.91,0.0,0.99943,0.0,0.03408]
[1777089021673,49.52,77678.85,0.0,0.99943,0.0,0.03383]
[1777089026703,49.52,77681.38,0.0,0.99944,0.0,0.0335]
[1777089031742,49.52,77682.29,0.0,0.99945,0.0,0.03261]
[1777089036775,49.52,77686.75,0.0,0.99946,0.0,0.03205]
[1777089042817,49.52,77686.26,0.0,0.99946,0.0,0.03211]
[1777089048860,49.52,77685.23,0.0,0.99946,0.0,0.03224]
[1777089053894,49.52,77682.18,0.0,0.99945,0.0,0.03263]
[1777089055907,49.52,77674.81,0.0,0.99944,0.0,0.03358]
[1777089061613,49.52,77673.91,0.0,0.99943,0.0,0.03369]
[1777089071686,49.52,77669.73,0.0,0.99942,0.0,0.03424]
[1777089081756,49.52,77668.34,0.0,0.99942,0.0,0.03443]
[1777089088132,49.52,77666.53,0.0,0.99942,0.0,0.03467]
[1777089091826,49.52,77662.26,0.0,0.99942,0.0,0.03444]
[1777089097195,49.52,77661.72,0.0,0.99942,0.0,0.03451]
[1777089102230,49.52,77661.11,0.0,0.99942,0.0,0.03459]
[1777089107265,49.52,77661.21,0.0,0.99942,0.0,0.03458]
[1777089112301,49.52,77661.57,0.0,0.99942,0.0,0.03453]
[1777089118342,49.52,77665.11,0.0,0.99943,0.0,0.03406]
[1777089128412,49.52,77666.54,0.0,0.99943,0.0,0.03387]
[1777089133446,49.52,77665.63,0.0,0.99943,0.0,0.03399]
[1777089138482,49.52,77665.8,0.0,0.99943,0.0,0.03397]
[1777089148552,49.52,77666.7,0.0,0.99943,0.0,0.03385]
[1777089152247,49.52,77666.46,0.0,0.99944,0.0,0.0331]
[1777089158622,49.52,77666.62,0.0,0.99944,0.0,0.03308]
[1777089167685,49.52,77666.84,0.0,0.99944,0.0,0.03305]
[1777089172722,49.52,77666.25,0.0,0.99944,0.0,0.03313]
[1777089177755,49.52,77667.2,0.0,0.99944,0.0,0.03301]
[1777089186820,49.52,77667.91,0.0,0.99945,0.0,0.03291]
[1777089191856,49.52,77656.96,0.0,0.99942,0.0,0.03435]
[1777089192866,49.52,77655.6,0.0,0.99942,0.0,0.03453]
[1777089197897,49.52,77652.84,0.0,0.99941,0.0,0.0349]
[1777089202932,49.52,77655.76,0.0,0.99942,0.0,0.03451]
[1777089207967,49.52,77659.96,0.0,0.99943,0.0,0.03395]
[1777089213004,49.52,77660.94,0.0,0.99944,0.0,0.03304]
[1777089218040,49.52,77660.51,0.0,0.99944,0.0,0.03309]
[1777089223075,49.52,77660.44,0.0,0.99944,0.0,0.0331]
[1777089228113,49.52,77660.51,0.0,0.99944,0.0,0.03309]
[1777089233145,49.52,77656.23,0.0,0.99943,0.0,0.03365]
[1777089239190,49.52,77656.64,0.0,0.99943,0.0,0.03359]
[1777089250267,49.52,77658.49,0.0,0.99944,0.0,0.03335]
[1777089257315,49.52,77659.81,0.0,0.99944,0.0,0.03318]
[1777089263046,49.52,77661.49,0.0,0.99944,0.0,0.03296]
[1777089268393,49.52,77662.31,0.0,0.99945,0.0,0.03286]
[1777089273121,49.52,77661.24,0.0,0.99946,0.0,0.03223]
[1777089278463,49.52,77659.3,0.0,0.99945,0.0,0.03247]
[1777089283497,49.52,77658.85,0.0,0.99945,0.0,0.03253]
[1777089288533,49.52,77657.63,0.0,0.99945,0.0,0.03268]
[1777089294576,49.52,77659.97,0.0,0.99945,0.0,0.03239]
[1777089299611,49.52,77661.7,0.0,0.99946,0.0,0.03217]
[1777089312704,49.52,77661.39,0.0,0.99946,0.0,0.03221]
[1777089319751,49.52,77662.57,0.0,0.99946,0.0,0.03206]
[1777089324785,49.52,77663.4,0.0,0.99946,0.0,0.03195]
[1777089325792,49.52,77648.45,0.0,0.99943,0.0,0.03388]
[1777089326800,49.52,77645.38,0.0,0.99942,0.0,0.03429]
[1777089333541,49.52,77643.51,0.0,0.99943,0.0,0.03373]
[1777089338885,49.52,77641.01,0.0,0.99942,0.0,0.03407]
[1777089346941,49.52,77640.78,0.0,0.99942,0.0,0.0341]
[1777089352984,49.52,77639.49,0.0,0.99942,0.0,0.03427]
[1777089359026,49.52,77640.48,0.0,0.99942,0.0,0.03414]
[1777089363053,49.52,77630.59,0.0,0.99939,0.0,0.03548]
[1777089364062,49.52,77629.02,0.0,0.99939,0.0,0.0357]
[1777089369096,49.52,77628.98,0.0,0.99939,0.0,0.0357]
[1777089372117,49.52,77634.7,0.0,0.99941,0.0,0.03492]
[1777089378158,49.52,77637.34,0.0,0.99941,0.0,0.03456]
[1777089384202,49.52,77638.45,0.0,0.99941,0.0,0.03441]
[1777089389237,49.52,77639.4,0.0,0.99942,0.0,0.03428]
[1777089394272,49.52,77640.32,0.0,0.99943,0.0,0.03336]
[1777089401320,49.52,77641.48,0.0,0.99944,0.0,0.03321]
[1777089407362,49.52,77641.85,0.0,0.99944,0.0,0.03316]
[1777089414102,49.52,77637.53,0.0,0.99943,0.0,0.03372]
[1777089424171,49.52,77633.91,0.0,0.99942,0.0,0.03421]
[1777089429517,49.52,77632.98,0.0,0.99941,0.0,0.03433]
[1777089435559,49.52,77632.41,0.0,0.99941,0.0,0.03441]
[1777089440594,49.52,77629.08,0.0,0.9994,0.0,0.03486]
[1777089445630,49.52,77627.6,0.0,0.9994,0.0,0.03506]
[1777089451672,49.52,77626.47,0.0,0.99941,0.0,0.03439]
[1777089458722,49.52,77626.11,0.0,0.99941,0.0,0.03444]
[1777089464485,49.52,77625.58,0.0,0.99941,0.0,0.03451]
[1777089470805,49.52,77625.86,0.0,0.99941,0.0,0.03448]
[1777089478862,49.52,77626.0,0.0,0.99941,0.0,0.03446]
[1777089484903,49.52,77626.15,0.0,0.99941,0.0,0.03444]
[1777089489937,49.52,77626.84,0.0,0.99941,0.0,0.03434]
[1777089494974,49.52,77627.17,0.0,0.99941,0.0,0.0343]
[1777089500010,49.52,77627.99,0.0,0.99942,0.0,0.03419]
[1777089505044,49.52,77632.74,0.0,0.99943,0.0,0.03356]
[1777089511088,49.52,77632.7,0.0,0.99944,0.0,0.03277]
[1777089517130,49.52,77631.92,0.0,0.99944,0.0,0.03287]
[1777089523173,49.52,77630.86,0.0,0.99944,0.0,0.03301]
[1777089528207,49.52,77630.35,0.0,0.99944,0.0,0.03307]
[1777089533243,49.52,77630.53,0.0,0.99944,0.0,0.03305]
[1777089538277,49.52,77630.36,0.0,0.99944,0.0,0.03307]
[1777089545325,49.52,77630.31,0.0,0.99944,0.0,0.03308]
[1777089555119,49.52,77630.08,0.0,0.99943,0.0,0.03311]
[1777089560431,49.52,77629.48,0.0,0.99943,0.0,0.03319]
[1777089565466,49.52,77629.19,0.0,0.99943,0.0,0.03322]
[1777089575259,49.52,77629.53,0.0,0.99945,0.0,0.03239]
[1777089581577,49.52,77629.35,0.0,0.99945,0.0,0.03241]
[1777089587620,49.52,77629.49,0.0,0.99945,0.0,0.0324]
[1777089595399,49.52,77629.39,0.0,0.99945,0.0,0.03241]
[1777089597691,49.52,77642.14,0.0,0.99948,0.0,0.03081]
[1777089598698,49.52,77648.75,0.0,0.99949,0.0,0.03001]
[1777089602727,49.52,77654.73,0.0,0.9995,0.0,0.0293]
[1777089605469,49.52,77661.54,0.0,0.99952,0.0,0.02852]
[1777089610785,49.52,77661.04,0.0,0.99952,0.0,0.02857]
[1777089615539,49.52,77655.77,0.0,0.99951,0.0,0.02918]
[1777089616824,49.52,77647.33,0.0,0.99949,0.0,0.03018]
[1777089620852,49.52,77641.56,0.0,0.99947,0.0,0.03088]
[1777089626894,49.52,77638.8,0.0,0.99947,0.0,0.03122]
[1777089631930,49.52,77640.42,0.0,0.99948,0.0,0.03027]
[1777089637971,49.52,77639.12,0.0,0.99948,0.0,0.03043]
[1777089643007,49.52,77641.97,0.0,0.99949,0.0,0.03009]
[1777089648048,49.52,77641.76,0.0,0.99949,0.0,0.03011]
[1777089653082,49.52,77643.77,0.0,0.99949,0.0,0.02987]
[1777089659126,49.52,77645.86,0.0,0.9995,0.0,0.02962]
[1777089665173,49.52,77647.71,0.0,0.9995,0.0,0.0294]
[1777089670208,49.52,77648.99,0.0,0.9995,0.0,0.02925]
[1777089675250,49.52,77649.0,0.0,0.9995,0.0,0.02925]
[1777089680286,49.52,77650.29,0.0,0.99951,0.0,0.0291]
[1777089685323,49.52,77649.95,0.0,0.99951,0.0,0.02914]
[1777089692371,49.52,77650.89,0.0,0.99952,0.0,0.02832]
[1777089697405,49.52,77649.86,0.0,0.99952,0.0,0.02844]
[1777089702440,49.52,77650.2,0.0,0.99952,0.0,0.0284]
[1777089707476,49.52,77652.02,0.0,0.99952,0.0,0.02819]
[1777089712510,49.52,77651.52,0.0,0.99952,0.0,0.02825]
[1777089717545,49.52,77652.51,0.0,0.99952,0.0,0.02814]
[1777089722579,49.52,77653.28,0.0,0.99952,0.0,0.02805]
[1777089727622,49.52,77653.71,0.0,0.99953,0.0,0.028]
[1777089732657,49.52,77653.52,0.0,0.99952,0.0,0.02802]
[1777089737692,49.52,77654.09,0.0,0.99953,0.0,0.02796]
[1777089742726,49.52,77654.31,0.0,0.99953,0.0,0.02793]
[1777089747762,49.52,77654.8,0.0,0.99953,0.0,0.02788]
[1777089751793,49.52,77654.21,0.0,0.99954,0.0,0.02725]
[1777089756828,49.52,77654.22,0.0,0.99954,0.0,0.02725]
[1777089762868,49.52,77653.27,0.0,0.99954,0.0,0.02736]
[1777089767904,49.52,77653.77,0.0,0.99954,0.0,0.0273]
[1777089772939,49.52,77654.05,0.0,0.99954,0.0,0.02727]
[1777089779988,49.52,77654.38,0.0,0.99954,0.0,0.02723]
[1777089786737,49.52,77654.87,0.0,0.99954,0.0,0.02718]
[1777089793079,49.52,77655.06,0.0,0.99954,0.0,0.02716]
[1777089799120,49.52,77655.42,0.0,0.99954,0.0,0.02712]
[1777089805163,49.52,77655.28,0.0,0.99954,0.0,0.02713]
[1777089810198,49.52,77655.05,0.0,0.99954,0.0,0.02716]
[1777089815234,49.52,77655.4,0.0,0.99955,0.0,0.02644]
[1777089820276,49.52,77654.5,0.0,0.99955,0.0,0.02654]
[1777089825312,49.52,77654.5,0.0,0.99955,0.0,0.02654]
[1777089830346,49.52,77655.31,0.0,0.99955,0.0,0.02645]
[1777089837087,49.52,77654.99,0.0,0.99955,0.0,0.02649]
[1777089845453,49.52,77654.77,0.0,0.99955,0.0,0.02651]
[1777089856530,49.52,77654.34,0.0,0.99955,0.0,0.02656]
[1777089863579,49.52,77652.87,0.0,0.99955,0.0,0.02672]
[1777089869622,49.52,77652.76,0.0,0.99955,0.0,0.02673]
[1777089874657,49.52,77652.94,0.0,0.99956,0.0,0.02604]
[1777089879691,49.52,77652.94,0.0,0.99956,0.0,0.02604]
[1777089886740,49.52,77652.66,0.0,0.99956,0.0,0.02607]
[1777089891775,49.52,77652.45,0.0,0.99956,0.0,0.02609]
[1777089896815,49.52,77652.33,0.0,0.99956,0.0,0.0261]
[1777089901848,49.52,77652.5,0.0,0.99956,0.0,0.02608]
[1777089907582,49.52,77653.29,0.0,0.99956,0.0,0.026]
[1777089912924,49.52,77653.57,0.0,0.99956,0.0,0.02597]
[1777089920979,49.52,77654.25,0.0,0.99956,0.0,0.0259]
[1777089927722,49.52,77653.98,0.0,0.99956,0.0,0.02593]
[1777089932057,49.52,77653.98,0.0,0.99957,0.0,0.02527]
[1777089937792,49.52,77653.83,0.0,0.99957,0.0,0.02528]
[1777089943133,49.52,77653.94,0.0,0.99957,0.0,0.02527]
[1777089948170,49.52,77653.79,0.0,0.99957,0.0,0.02529]
[1777089954211,49.52,77653.73,0.0,0.99957,0.0,0.02529]
[1777089961265,49.52,77653.39,0.0,0.99957,0.0,0.02533]
[1777089966296,49.52,77653.47,0.0,0.99957,0.0,0.02532]
[1777089971331,49.52,77653.54,0.0,0.99957,0.0,0.02531]
[1777089976367,49.52,77651.8,0.0,0.99957,0.0,0.0255]
[1777089988143,49.52,77651.96,0.0,0.99957,0.0,0.02548]
[1777089991471,49.52,77647.61,0.0,0.99957,0.0,0.02528]
[1777089997511,49.52,77642.5,0.0,0.99956,0.0,0.02581]
[1777090000535,49.52,77636.95,0.0,0.99955,0.0,0.0264]
[1777090005569,49.52,77637.52,0.0,0.99955,0.0,0.02634]
[1777090011609,49.52,77638.58,0.0,0.99955,0.0,0.02623]
[1777090016645,49.52,77639.82,0.0,0.99955,0.0,0.0261]
[1777090021679,49.52,77640.26,0.0,0.99956,0.0,0.02605]
[1777090026716,49.52,77638.94,0.0,0.99955,0.0,0.02619]
[1777090031751,49.52,77634.93,0.0,0.99954,0.0,0.02662]
[1777090036786,49.52,77631.37,0.0,0.99954,0.0,0.02701]
[1777090039809,49.52,77625.29,0.0,0.99953,0.0,0.02769]
[1777090042829,49.52,77620.89,0.0,0.99952,0.0,0.02819]
[1777090047865,49.52,77622.24,0.0,0.99952,0.0,0.02804]
[1777090052900,49.52,77622.75,0.0,0.99953,0.0,0.02727]
[1777090058950,49.52,77623.17,0.0,0.99953,0.0,0.02722]
[1777090068719,49.52,77623.33,0.0,0.99953,0.0,0.02721]
[1777090076071,49.52,77621.08,0.0,0.99953,0.0,0.02746]
[1777090084126,49.52,77621.42,0.0,0.99953,0.0,0.02742]
[1777090091176,49.52,77621.98,0.0,0.99953,0.0,0.02736]
[1777090097217,49.52,77621.42,0.0,0.99953,0.0,0.02742]
[1777090102254,49.52,77621.95,0.0,0.99953,0.0,0.02736]
[1777090109000,49.52,77621.02,0.0,0.99953,0.0,0.02746]
[1777090111316,49.52,77621.02,0.0,0.99954,0.0,0.02677]
[1777090116351,49.52,77621.52,0.0,0.99954,0.0,0.02671]
[1777090121386,49.52,77621.74,0.0,0.99954,0.0,0.02669]
[1777090126422,49.52,77616.86,0.0,0.99953,0.0,0.02723]
[1777090131456,49.52,77614.52,0.0,0.99953,0.0,0.02749]
[1777090137500,49.52,77613.1,0.0,0.99952,0.0,0.02765]
[1777090142535,49.52,77611.69,0.0,0.99952,0.0,0.02781]
[1777090147570,49.52,77612.25,0.0,0.99952,0.0,0.02774]
[1777090152605,49.52,77611.38,0.0,0.99952,0.0,0.02784]
[1777090159354,49.52,77612.69,0.0,0.99952,0.0,0.02769]
[1777090167710,49.52,77614.17,0.0,0.99953,0.0,0.02753]
[1777090173752,49.52,77611.96,0.0,0.99953,0.0,0.02707]
[1777090178787,49.52,77613.96,0.0,0.99954,0.0,0.02685]
[1777090185837,49.52,77614.26,0.0,0.99954,0.0,0.02681]
[1777090190873,49.52,77615.37,0.0,0.99954,0.0,0.02669]
[1777090194904,49.52,77627.94,0.0,0.99957,0.0,0.02535]
[1777090195906,49.52,77642.33,0.0,0.99959,0.0,0.02388]
[1777090196916,49.52,77641.75,0.0,0.99959,0.0,0.02394]
[1777090199941,49.52,77650.16,0.0,0.99961,0.0,0.02312]
[1777090200941,49.52,77661.32,0.0,0.99963,0.0,0.02207]
[1777090201948,49.52,77665.47,0.0,0.99963,0.0,0.02169]
[1777090205976,49.52,77666.59,0.0,0.99963,0.0,0.02158]
[1777090211013,49.52,77665.46,0.0,0.99963,0.0,0.02169]
[1777090216048,49.52,77662.96,0.0,0.99963,0.0,0.02191]
[1777090221081,49.52,77658.5,0.0,0.99962,0.0,0.02233]
[1777090226118,49.52,77657.52,0.0,0.99962,0.0,0.02242]
[1777090231154,49.52,77655.44,0.0,0.99963,0.0,0.02202]
[1777090237195,49.52,77656.81,0.0,0.99963,0.0,0.02189]
[1777090239211,49.52,77661.91,0.0,0.99964,0.0,0.02143]
[1777090242231,49.52,77667.76,0.0,0.99965,0.0,0.02091]
[1777090247267,49.52,77668.2,0.0,0.99965,0.0,0.02087]
[1777090252303,49.52,77664.7,0.0,0.99964,0.0,0.02118]
[1777090258345,49.52,77661.5,0.0,0.99964,0.0,0.02146]
[1777090263412,49.52,77659.25,0.0,0.99963,0.0,0.02167]
[1777090268448,49.52,77658.36,0.0,0.99963,0.0,0.02175]
[1777090273481,49.52,77657.45,0.0,0.99963,0.0,0.02183]
[1777090278515,49.52,77657.29,0.0,0.99963,0.0,0.02185]
[1777090283551,49.52,77654.6,0.0,0.99962,0.0,0.02209]
[1777090290279,49.52,77654.97,0.0,0.99963,0.0,0.02206]
[1777090293622,49.52,77652.36,0.0,0.99963,0.0,0.02171]
[1777090300349,49.52,77654.24,0.0,0.99963,0.0,0.02154]
[1777090307719,49.52,77656.11,0.0,0.99964,0.0,0.02137]
[1777090314769,49.52,77658.35,0.0,0.99964,0.0,0.02117]
[1777090319804,49.52,77663.75,0.0,0.99965,0.0,0.02069]
[1777090324839,49.52,77664.13,0.0,0.99965,0.0,0.02066]
[1777090329874,49.52,77660.59,0.0,0.99964,0.0,0.02097]
[1777090334908,49.52,77659.11,0.0,0.99964,0.0,0.0211]
[1777090339950,49.52,77656.47,0.0,0.99964,0.0,0.02134]
[1777090344978,49.52,77658.99,0.0,0.99964,0.0,0.02111]
[1777090350014,49.52,77659.96,0.0,0.99964,0.0,0.02102]
[1777090351021,49.52,77659.78,0.0,0.99965,0.0,0.02047]
[1777090356056,49.52,77658.62,0.0,0.99965,0.0,0.02057]
[1777090365119,49.52,77660.43,0.0,0.99965,0.0,0.02042]
[1777090370155,49.52,77660.95,0.0,0.99965,0.0,0.02037]
[1777090376289,49.52,77660.31,0.0,0.99965,0.0,0.02043]
[1777090381325,49.52,77661.52,0.0,0.99966,0.0,0.02032]
[1777090389381,49.52,77662.67,0.0,0.99966,0.0,0.02022]
[1777090396442,49.52,77663.95,0.0,0.99966,0.0,0.02011]
[1777090403492,49.52,77661.7,0.0,0.99966,0.0,0.02031]
[1777090409115,49.52,77658.23,0.0,0.99965,0.0,0.02061]
[1777090411547,49.52,77657.63,0.0,0.99966,0.0,0.0201]
[1777090416582,49.52,77659.98,0.0,0.99966,0.0,0.0199]
[1777090419185,49.52,77653.79,0.0,0.99965,0.0,0.02043]
[1777090424639,49.52,77653.4,0.0,0.99965,0.0,0.02046]
[1777090429672,49.52,77653.81,0.0,0.99965,0.0,0.02043]
[1777090434710,49.52,77654.93,0.0,0.99965,0.0,0.02033]
[1777090439748,49.52,77659.25,0.0,0.99966,0.0,0.01996]
[1777090444786,49.52,77660.16,0.0,0.99966,0.0,0.01988]
[1777090449819,49.52,77659.18,0.0,0.99966,0.0,0.01997]
[1777090454855,49.52,77659.04,0.0,0.99966,0.0,0.01998]
[1777090457875,49.52,77664.52,0.0,0.99967,0.0,0.01952]
[1777090462911,49.52,77664.65,0.0,0.99967,0.0,0.01951]
[1777090467947,49.52,77661.11,0.0,0.99966,0.0,0.0198]
[1777090471973,49.52,77659.3,0.0,0.99967,0.0,0.01941]
[1777090477009,49.52,77659.23,0.0,0.99967,0.0,0.01941]
[1777090484059,49.52,77658.11,0.0,0.99967,0.0,0.01951]
[1777090489095,49.52,77657.41,0.0,0.99967,0.0,0.01957]
[1777090494128,49.52,77657.91,0.0,0.99967,0.0,0.01952]
[1777090499747,49.52,77659.92,0.0,0.99967,0.0,0.01936]
[1777090504203,49.52,77651.57,0.0,0.99966,0.0,0.02006]
[1777090509818,49.52,77654.28,0.0,0.99966,0.0,0.01983]
[1777090515283,49.52,77656.07,0.0,0.99967,0.0,0.01968]
[1777090520318,49.52,77657.91,0.0,0.99967,0.0,0.01952]
[1777090527373,49.52,77659.26,0.0,0.99967,0.0,0.01941]
[1777090532405,49.52,77663.61,0.0,0.99969,0.0,0.01853]
[1777090538446,49.52,77662.21,0.0,0.99968,0.0,0.01864]
[1777090543484,49.52,77667.22,0.0,0.99969,0.0,0.01824]
[1777090548518,49.52,77667.87,0.0,0.99969,0.0,0.01819]
[1777090553554,49.52,77667.52,0.0,0.99969,0.0,0.01822]
[1777090558590,49.52,77667.6,0.0,0.99969,0.0,0.01821]
[1777090563643,49.52,77666.97,0.0,0.99969,0.0,0.01826]
[1777090568678,49.52,77669.23,0.0,0.99969,0.0,0.01808]
[1777090573713,49.52,77667.93,0.0,0.99969,0.0,0.01819]
[1777090580309,49.52,77666.66,0.0,0.99969,0.0,0.01829]
[1777090585800,49.52,77665.81,0.0,0.99969,0.0,0.01835]
[1777090591842,49.52,77664.87,0.0,0.9997,0.0,0.01791]
[1777090596879,49.52,77664.39,0.0,0.9997,0.0,0.01795]
[1777090601912,49.52,77664.62,0.0,0.9997,0.0,0.01793]
[1777090613540,49.52,77665.69,0.0,0.9997,0.0,0.01785]
[1777090619034,49.52,77665.82,0.0,0.9997,0.0,0.01784]
[1777090625083,49.52,77664.46,0.0,0.9997,0.0,0.01794]
[1777090631119,49.52,77663.46,0.0,0.99969,0.0,0.01802]
[1777090636154,49.52,77664.0,0.0,0.99969,0.0,0.01798]
[1777090638167,49.52,77669.7,0.0,0.9997,0.0,0.01754]
[1777090640182,49.52,77673.57,0.0,0.99971,0.0,0.01725]
[1777090646223,49.52,77673.65,0.0,0.99971,0.0,0.01724]
[1777090651262,49.52,77671.7,0.0,0.99971,0.0,0.0169]
[1777090652266,49.52,77663.67,0.0,0.9997,0.0,0.0175]
[1777090653273,49.52,77660.35,0.0,0.9997,0.0,0.01775]
[1777090656294,49.52,77658.82,0.0,0.9997,0.0,0.01787]
[1777090661331,49.52,77659.67,0.0,0.9997,0.0,0.0178]
[1777090667371,49.52,77661.54,0.0,0.9997,0.0,0.01766]
[1777090673960,49.52,77661.97,0.0,0.9997,0.0,0.01763]
[1777090679455,49.52,77663.65,0.0,0.9997,0.0,0.0175]
[1777090685498,49.52,77662.51,0.0,0.9997,0.0,0.01758]
[1777090690533,49.52,77663.86,0.0,0.9997,0.0,0.01748]
[1777090696577,49.52,77666.08,0.0,0.99971,0.0,0.01731]
[1777090701610,49.52,77667.24,0.0,0.99971,0.0,0.01723]
[1777090706645,49.52,77667.86,0.0,0.99971,0.0,0.01718]
[1777090713694,49.52,77667.91,0.0,0.99972,0.0,0.01669]
[1777090722765,49.52,77666.56,0.0,0.99972,0.0,0.01679]
[1777090729820,49.52,77665.93,0.0,0.99971,0.0,0.01683]
[1777090734848,49.52,77665.32,0.0,0.99971,0.0,0.01688]
[1777090736860,49.52,77658.21,0.0,0.9997,0.0,0.01741]
[1777090742903,49.52,77656.94,0.0,0.9997,0.0,0.0175]
[1777090747940,49.52,77659.16,0.0,0.99971,0.0,0.01733]
[1777090752979,49.52,77659.94,0.0,0.99971,0.0,0.01728]
[1777090762035,49.52,77660.66,0.0,0.99971,0.0,0.01722]
[1777090768076,49.52,77657.68,0.0,0.9997,0.0,0.01745]
[1777090774660,49.52,77659.86,0.0,0.99971,0.0,0.01679]
[1777090780161,49.52,77660.31,0.0,0.99971,0.0,0.01675]
[1777090785196,49.52,77658.41,0.0,0.99971,0.0,0.01689]
[1777090790230,49.52,77656.73,0.0,0.99971,0.0,0.01702]
[1777090796273,49.52,77654.85,0.0,0.99971,0.0,0.01716]
[1777090801308,49.52,77652.34,0.0,0.9997,0.0,0.01735]
[1777090810384,49.52,77651.52,0.0,0.9997,0.0,0.01741]
[1777090818429,49.52,77648.79,0.0,0.9997,0.0,0.01762]
[1777090823463,49.52,77652.65,0.0,0.9997,0.0,0.01732]
[1777090828499,49.52,77651.59,0.0,0.9997,0.0,0.0174]
[1777090832527,49.52,77650.55,0.0,0.99971,0.0,0.01698]
[1777090837562,49.52,77649.75,0.0,0.99971,0.0,0.01704]
[1777090845152,49.52,77649.8,0.0,0.99971,0.0,0.01704]
[1777090854682,49.52,77654.81,0.0,0.99972,0.0,0.01667]
[1777090863749,49.52,77652.11,0.0,0.99971,0.0,0.01687]
[1777090867773,49.52,77639.23,0.0,0.99969,0.0,0.01784]
[1777090868781,49.52,77635.47,0.0,0.99969,0.0,0.01814]
[1777090873817,49.52,77634.2,0.0,0.99969,0.0,0.01824]
[1777090878852,49.52,77633.26,0.0,0.99969,0.0,0.01831]
[1777090883887,49.52,77633.55,0.0,0.99969,0.0,0.01829]
[1777090887914,49.52,77642.39,0.0,0.9997,0.0,0.0176]
[1777090888922,49.52,77644.08,0.0,0.9997,0.0,0.01747]
[1777090895503,49.52,77646.33,0.0,0.99971,0.0,0.0168]
[1777090901005,49.52,77648.53,0.0,0.99972,0.0,0.01664]
[1777090906040,49.52,77649.68,0.0,0.99972,0.0,0.01655]
[1777090911076,49.52,77649.62,0.0,0.99972,0.0,0.01656]
[1777090916110,49.52,77650.63,0.0,0.99972,0.0,0.01648]
[1777090925713,49.52,77651.49,0.0,0.99972,0.0,0.01642]
[1777090931223,49.52,77654.21,0.0,0.99972,0.0,0.01623]
[1777090936258,49.52,77654.7,0.0,0.99972,0.0,0.01619]
[1777090941296,49.52,77656.4,0.0,0.99973,0.0,0.01607]
[1777090946328,49.52,77657.12,0.0,0.99973,0.0,0.01602]
[1777090952376,49.52,77656.68,0.0,0.99973,0.0,0.01558]
[1777090965994,49.52,77658.38,0.0,0.99974,0.0,0.01546]
[1777090971509,49.52,77658.38,0.0,0.99974,0.0,0.01546]
[1777090978559,49.52,77658.82,0.0,0.99974,0.0,0.01543]
[1777090986135,49.52,77658.33,0.0,0.99974,0.0,0.01547]
[1777090991651,49.52,77658.33,0.0,0.99974,0.0,0.01547]
[1777090996685,49.52,77655.98,0.0,0.99973,0.0,0.01563]
[1777091002727,49.52,77657.74,0.0,0.99974,0.0,0.01551]
[1777091007762,49.52,77654.4,0.0,0.99973,0.0,0.01574]
[1777091011791,49.52,77654.43,0.0,0.99974,0.0,0.01527]
[1777091016825,49.52,77653.99,0.0,0.99974,0.0,0.0153]
[1777091021861,49.52,77654.74,0.0,0.99974,0.0,0.01525]
[1777091026898,49.52,77655.73,0.0,0.99974,0.0,0.01518]
[1777091032938,49.52,77654.74,0.0,0.99974,0.0,0.01525]
[1777091040993,49.52,77655.6,0.0,0.99974,0.0,0.01519]
[1777091046030,49.52,77657.02,0.0,0.99974,0.0,0.0151]
[1777091050058,49.52,77646.95,0.0,0.99973,0.0,0.01579]
[1777091051066,49.52,77643.16,0.0,0.99973,0.0,0.01605]
[1777091056099,49.52,77639.54,0.0,0.99972,0.0,0.01631]
[1777091061135,49.52,77632.3,0.0,0.99971,0.0,0.01684]
[1777091066696,49.52,77630.29,0.0,0.99971,0.0,0.01699]
[1777091072212,49.52,77635.51,0.0,0.99972,0.0,0.01612]
[1777091076766,49.52,77640.96,0.0,0.99973,0.0,0.01573]
[1777091081275,49.52,77647.3,0.0,0.99974,0.0,0.0153]
[1777091086837,49.52,77652.9,0.0,0.99975,0.0,0.01492]
[1777091092354,49.52,77649.66,0.0,0.99974,0.0,0.01514]
[1777091097388,49.52,77651.53,0.0,0.99974,0.0,0.01501]
[1777091102422,49.52,77650.28,0.0,0.99974,0.0,0.01509]
[1777091107458,49.52,77648.52,0.0,0.99974,0.0,0.01521]
[1777091112493,49.52,77651.09,0.0,0.99974,0.0,0.01504]
[1777091117527,49.52,77649.86,0.0,0.99974,0.0,0.01512]
[1777091122564,49.52,77648.69,0.0,0.99974,0.0,0.0152]
[1777091128606,49.52,77647.67,0.0,0.99974,0.0,0.01527]
[1777091131625,49.52,77647.34,0.0,0.99975,0.0,0.01484]
[1777091137188,49.52,77647.44,0.0,0.99975,0.0,0.01483]
[1777091142703,49.52,77646.3,0.0,0.99974,0.0,0.0149]
[1777091147740,49.52,77645.44,0.0,0.99974,0.0,0.01496]
[1777091152776,49.52,77642.47,0.0,0.99974,0.0,0.01516]
[1777091157811,49.52,77641.88,0.0,0.99974,0.0,0.0152]
[1777091165867,49.52,77641.69,0.0,0.99974,0.0,0.01521]
[1777091170903,49.52,77641.89,0.0,0.99974,0.0,0.0152]
[1777091175937,49.52,77641.26,0.0,0.99974,0.0,0.01524]
[1777091180972,49.52,77640.71,0.0,0.99974,0.0,0.01528]
[1777091188021,49.52,77642.5,0.0,0.99974,0.0,0.01516]
[1777091195070,49.52,77644.24,0.0,0.99975,0.0,0.01459]
[1777091200105,49.52,77645.23,0.0,0.99975,0.0,0.01452]
[1777091206147,49.52,77647.28,0.0,0.99975,0.0,0.01439]
[1777091213196,49.52,77646.17,0.0,0.99975,0.0,0.01446]
[1777091218230,49.52,77638.16,0.0,0.99974,0.0,0.01499]
[1777091219238,49.52,77637.75,0.0,0.99974,0.0,0.01502]
[1777091224277,49.52,77641.84,0.0,0.99975,0.0,0.01475]
[1777091229308,49.52,77644.47,0.0,0.99975,0.0,0.01457]
[1777091234344,49.52,77644.58,0.0,0.99975,0.0,0.01457]
[1777091239378,49.52,77647.59,0.0,0.99975,0.0,0.01437]
[1777091244413,49.52,77650.66,0.0,0.99976,0.0,0.01417]
[1777091249447,49.52,77651.38,0.0,0.99976,0.0,0.01413]
[1777091251461,49.52,77651.54,0.0,0.99977,0.0,0.01369]
[1777091258033,49.52,77652.8,0.0,0.99977,0.0,0.01361]
[1777091263546,49.52,77653.25,0.0,0.99977,0.0,0.01358]
[1777091278173,49.52,77655.19,0.0,0.99977,0.0,0.01346]
[1777091283690,49.52,77655.29,0.0,0.99977,0.0,0.01346]
[1777091288725,49.52,77655.17,0.0,0.99977,0.0,0.01347]
[1777091293760,49.52,77655.42,0.0,0.99977,0.0,0.01345]
[1777091298795,49.52,77655.85,0.0,0.99977,0.0,0.01342]
[1777091304840,49.52,77656.13,0.0,0.99977,0.0,0.01341]
[1777091310881,49.52,77656.48,0.0,0.99977,0.0,0.01339]
[1777091312894,49.52,77656.53,0.0,0.99978,0.0,0.01297]
[1777091317929,49.52,77657.27,0.0,0.99978,0.0,0.01293]
[1777091328528,49.52,77657.45,0.0,0.99978,0.0,0.01291]
[1777091336056,49.52,77657.05,0.0,0.99978,0.0,0.01294]
[1777091347137,49.52,77657.24,0.0,0.99978,0.0,0.01293]
[1777091352174,49.52,77656.88,0.0,0.99978,0.0,0.01295]
[1777091357207,49.52,77657.02,0.0,0.99978,0.0,0.01294]
[1777091364259,49.52,77657.2,0.0,0.99978,0.0,0.01293]
[1777091369292,49.52,77657.38,0.0,0.99978,0.0,0.01292]
[1777091371306,49.52,77651.57,0.0,0.99978,0.0,0.01285]
[1777091376340,49.52,77649.89,0.0,0.99978,0.0,0.01295]
[1777091381376,49.52,77650.45,0.0,0.99978,0.0,0.01292]
[1777091386412,49.52,77651.24,0.0,0.99978,0.0,0.01287]
[1777091391447,49.52,77652.07,0.0,0.99978,0.0,0.01282]
[1777091399505,49.52,77652.6,0.0,0.99978,0.0,0.01279]
[1777091406552,49.52,77652.75,0.0,0.99978,0.0,0.01278]
[1777091411586,49.52,77657.2,0.0,0.99979,0.0,0.01253]
[1777091416622,49.52,77653.69,0.0,0.99978,0.0,0.01273]
[1777091424677,49.52,77653.98,0.0,0.99978,0.0,0.01271]
[1777091429713,49.52,77654.69,0.0,0.99978,0.0,0.01267]
[1777091433740,49.52,77654.8,0.0,0.99979,0.0,0.01227]
[1777091439299,49.52,77655.3,0.0,0.99979,0.0,0.01224]
[1777091445825,49.52,77655.22,0.0,0.99979,0.0,0.01224]
[1777091450863,49.52,77655.9,0.0,0.99979,0.0,0.0122]
[1777091455898,49.52,77656.07,0.0,0.99979,0.0,0.01219]
[1777091460934,49.52,77655.38,0.0,0.99979,0.0,0.01223]
[1777091465969,49.52,77655.14,0.0,0.99979,0.0,0.01225]
[1777091471004,49.52,77655.21,0.0,0.99979,0.0,0.01224]
[1777091476040,49.52,77655.85,0.0,0.99979,0.0,0.01221]
[1777091481074,49.52,77655.71,0.0,0.99979,0.0,0.01222]
[1777091486108,49.52,77655.63,0.0,0.99979,0.0,0.01222]
[1777091491144,49.52,77656.13,0.0,0.9998,0.0,0.0118]
[1777091499200,49.52,77656.04,0.0,0.9998,0.0,0.01181]
[1777091505241,49.52,77655.63,0.0,0.9998,0.0,0.01183]
[1777091516316,49.52,77656.09,0.0,0.9998,0.0,0.01181]
[1777091523368,49.52,77655.95,0.0,0.9998,0.0,0.01181]
[1777091528403,49.52,77655.72,0.0,0.9998,0.0,0.01183]
[1777091536459,49.52,77655.54,0.0,0.9998,0.0,0.01184]
[1777091542502,49.52,77654.94,0.0,0.9998,0.0,0.01187]
[1777091547536,49.52,77654.61,0.0,0.9998,0.0,0.01189]
[1777091551565,49.52,77652.79,0.0,0.9998,0.0,0.0116]
[1777091556598,49.52,77651.63,0.0,0.9998,0.0,0.01167]
[1777091567679,49.52,77648.44,0.0,0.9998,0.0,0.01184]
[1777091572716,49.52,77649.1,0.0,0.9998,0.0,0.0118]
[1777091577749,49.52,77648.52,0.0,0.9998,0.0,0.01184]
[1777091582784,49.52,77649.0,0.0,0.9998,0.0,0.01181]
[1777091589353,49.52,77649.27,0.0,0.9998,0.0,0.0118]
[1777091594870,49.52,77649.27,0.0,0.9998,0.0,0.0118]
[1777091604954,49.52,77649.01,0.0,0.9998,0.0,0.01181]
[1777091609976,49.52,77649.79,0.0,0.9998,0.0,0.01177]
[1777091611988,49.52,77648.39,0.0,0.9998,0.0,0.01146]
[1777091617024,49.52,77647.22,0.0,0.9998,0.0,0.01152]
[1777091618030,49.52,77642.07,0.0,0.9998,0.0,0.0118]
[1777091626086,49.52,77637.44,0.0,0.99979,0.0,0.01206]
[1777091637163,49.52,77632.85,0.0,0.99979,0.0,0.01232]
[1777091643205,49.52,77627.7,0.0,0.99978,0.0,0.01261]
[1777091649773,49.52,77624.99,0.0,0.99978,0.0,0.01277]
[1777091656295,49.52,77624.08,0.0,0.99978,0.0,0.01283]
[1777091666367,49.52,77621.31,0.0,0.99978,0.0,0.01299]
[1777091672409,49.52,77618.86,0.0,0.99978,0.0,0.01272]
[1777091677445,49.52,77617.55,0.0,0.99978,0.0,0.0128]
[1777091682480,49.52,77617.26,0.0,0.99978,0.0,0.01281]
[1777091689529,49.52,77615.15,0.0,0.99978,0.0,0.01294]
[1777091694564,49.52,77614.95,0.0,0.99978,0.0,0.01295]
[1777091699601,49.52,77615.73,0.0,0.99978,0.0,0.0129]
[1777091704636,49.52,77617.97,0.0,0.99978,0.0,0.01277]
[1777091708664,49.52,77610.06,0.0,0.99977,0.0,0.01325]
[1777091710679,49.52,77606.93,0.0,0.99977,0.0,0.01344]
[1777091715713,49.52,77609.58,0.0,0.99977,0.0,0.01328]
[1777091722764,49.52,77610.64,0.0,0.99977,0.0,0.01321]
[1777091727797,49.52,77610.58,0.0,0.99977,0.0,0.01321]
[1777091731825,49.52,77610.34,0.0,0.99978,0.0,0.01281]
[1777091736862,49.52,77610.09,0.0,0.99978,0.0,0.01282]
[1777091744916,49.52,77611.57,0.0,0.99978,0.0,0.01273]
[1777091750479,49.52,77609.76,0.0,0.99978,0.0,0.01284]
[1777091755994,49.52,77611.22,0.0,0.99978,0.0,0.01275]
[1777091761030,49.52,77612.3,0.0,0.99978,0.0,0.01269]
[1777091768078,49.52,77612.91,0.0,0.99978,0.0,0.01266]
[1777091773113,49.52,77614.99,0.0,0.99978,0.0,0.01253]
[1777091779155,49.52,77615.45,0.0,0.99978,0.0,0.01251]
[1777091785199,49.52,77611.86,0.0,0.99978,0.0,0.01272]
[1777091790759,49.52,77612.84,0.0,0.99978,0.0,0.01266]
[1777091794262,49.52,77612.84,0.0,0.99979,0.0,0.01225]
[1777091800829,49.52,77612.78,0.0,0.99979,0.0,0.01225]
[1777091806346,49.52,77610.64,0.0,0.99978,0.0,0.01238]
[1777091809367,49.52,77602.51,0.0,0.99978,0.0,0.01285]
[1777091811381,49.52,77600.27,0.0,0.99977,0.0,0.01299]
[1777091818434,49.52,77600.72,0.0,0.99977,0.0,0.01296]
[1777091824474,49.52,77601.92,0.0,0.99978,0.0,0.01289]
[1777091831523,49.52,77601.45,0.0,0.99977,0.0,0.01292]
[1777091836558,49.52,77602.81,0.0,0.99978,0.0,0.01283]
[1777091841593,49.52,77602.41,0.0,0.99978,0.0,0.01286]
[1777091851663,49.52,77596.9,0.0,0.99978,0.0,0.01277]
[1777091856699,49.52,77596.6,0.0,0.99978,0.0,0.01278]
[1777091861734,49.52,77592.76,0.0,0.99977,0.0,0.01301]
[1777091866769,49.52,77591.63,0.0,0.99977,0.0,0.01308]
[1777091870798,49.52,77595.69,0.0,0.99978,0.0,0.01284]
[1777091875834,49.52,77599.16,0.0,0.99978,0.0,0.01263]
[1777091880867,49.52,77601.87,0.0,0.99978,0.0,0.01247]
[1777091885903,49.52,77604.19,0.0,0.99978,0.0,0.01234]
[1777091891945,49.52,77604.78,0.0,0.99979,0.0,0.01231]
[1777091896981,49.52,77606.37,0.0,0.99979,0.0,0.01222]
[1777091902016,49.52,77607.61,0.0,0.99979,0.0,0.01214]
[1777091907050,49.52,77608.36,0.0,0.99979,0.0,0.0121]
[1777091912089,49.52,77609.5,0.0,0.9998,0.0,0.01164]
[1777091917121,49.52,77609.8,0.0,0.9998,0.0,0.01163]
[1777091923162,49.52,77610.37,0.0,0.9998,0.0,0.0116]
[1777091928199,49.52,77611.2,0.0,0.9998,0.0,0.01155]
[1777091933233,49.52,77615.11,0.0,0.9998,0.0,0.01134]
[1777091941811,49.52,77616.96,0.0,0.9998,0.0,0.01124]
[1777091948339,49.52,77611.79,0.0,0.9998,0.0,0.01152]
[1777091953374,49.52,77607.69,0.0,0.9998,0.0,0.01174]
[1777091961951,49.52,77608.66,0.0,0.9998,0.0,0.01169]
[1777091972021,49.52,77610.86,0.0,0.99981,0.0,0.01119]
[1777091977543,49.52,77609.07,0.0,0.9998,0.0,0.01128]
[1777091982587,49.52,77605.62,0.0,0.9998,0.0,0.01147]
[1777091987615,49.52,77604.77,0.0,0.9998,0.0,0.01151]
[1777091992650,49.52,77606.32,0.0,0.9998,0.0,0.01143]
[1777091997684,49.52,77607.62,0.0,0.9998,0.0,0.01136]
[1777092002719,49.52,77608.26,0.0,0.9998,0.0,0.01132]
[1777092007755,49.52,77609.71,0.0,0.9998,0.0,0.01125]
[1777092012796,49.52,77613.13,0.0,0.99981,0.0,0.01107]
[1777092017825,49.52,77613.41,0.0,0.99981,0.0,0.01105]
[1777092023866,49.52,77613.52,0.0,0.99981,0.0,0.01105]
[1777092028901,49.52,77613.5,0.0,0.99981,0.0,0.01105]
[1777092031923,49.52,77613.92,0.0,0.99981,0.0,0.01066]
[1777092036958,49.52,77612.68,0.0,0.99981,0.0,0.01072]
[1777092041992,49.52,77610.73,0.0,0.99981,0.0,0.01082]
[1777092051057,49.52,77612.23,0.0,0.99981,0.0,0.01074]
[1777092062653,49.52,77612.62,0.0,0.99981,0.0,0.01072]
[1777092069187,49.52,77610.12,0.0,0.99981,0.0,0.01085]
[1777092074217,49.52,77604.03,0.0,0.99981,0.0,0.01117]
[1777092079252,49.52,77601.79,0.0,0.9998,0.0,0.01129]
[1777092084287,49.52,77599.72,0.0,0.9998,0.0,0.0114]
[1777092087308,49.52,77607.54,0.0,0.99981,0.0,0.01098]
[1777092092863,49.52,77610.1,0.0,0.99982,0.0,0.01048]
[1777092098385,49.52,77610.35,0.0,0.99982,0.0,0.01047]
[1777092103420,49.52,77610.44,0.0,0.99982,0.0,0.01047]
[1777092107448,49.52,77604.13,0.0,0.99981,0.0,0.01079]
[1777092113003,49.52,77601.93,0.0,0.99981,0.0,0.0109]
[1777092118526,49.52,77600.85,0.0,0.99981,0.0,0.01096]
[1777092123561,49.52,77600.64,0.0,0.99981,0.0,0.01097]
[1777092133145,49.52,77599.9,0.0,0.99981,0.0,0.01101]
[1777092139674,49.52,77597.63,0.0,0.99981,0.0,0.01112]
[1777092144708,49.52,77596.42,0.0,0.9998,0.0,0.01119]
[1777092149743,49.52,77596.43,0.0,0.9998,0.0,0.01119]
[1777092153287,49.52,77595.64,0.0,0.99981,0.0,0.01085]
[1777092157800,49.52,77601.12,0.0,0.99982,0.0,0.01057]
[1777092163841,49.52,77601.9,0.0,0.99982,0.0,0.01053]
[1777092168876,49.52,77605.18,0.0,0.99982,0.0,0.01037]
[1777092173912,49.52,77607.34,0.0,0.99982,0.0,0.01026]
[1777092181967,49.52,77607.78,0.0,0.99982,0.0,0.01024]
[1777092187002,49.52,77609.98,0.0,0.99982,0.0,0.01013]
[1777092191031,49.52,77604.4,0.0,0.99982,0.0,0.01041]
[1777092196065,49.52,77603.22,0.0,0.99982,0.0,0.01047]
[1777092201102,49.52,77601.42,0.0,0.99982,0.0,0.01056]
[1777092206136,49.52,77600.52,0.0,0.99981,0.0,0.0106]
[1777092212178,49.52,77598.44,0.0,0.99982,0.0,0.01034]
[1777092217213,49.52,77597.99,0.0,0.99982,0.0,0.01036]
[1777092222248,49.52,77600.75,0.0,0.99982,0.0,0.01023]
[1777092227283,49.52,77602.48,0.0,0.99982,0.0,0.01014]
[1777092232317,49.52,77604.75,0.0,0.99982,0.0,0.01003]
[1777092237358,49.52,77603.0,0.0,0.99982,0.0,0.01012]
[1777092243920,49.52,77601.85,0.0,0.99982,0.0,0.01017]
[1777092249437,49.52,77599.53,0.0,0.99982,0.0,0.01029]
[1777092257493,49.52,77599.2,0.0,0.99982,0.0,0.0103]
[1777092262530,49.52,77597.43,0.0,0.99982,0.0,0.01039]
[1777092269577,49.52,77597.17,0.0,0.99982,0.0,0.0104]
[1777092271592,49.52,77596.43,0.0,0.99982,0.0,0.01008]
[1777092276627,49.52,77595.55,0.0,0.99982,0.0,0.01012]
[1777092281662,49.52,77596.81,0.0,0.99982,0.0,0.01006]
[1777092286696,49.52,77596.57,0.0,0.99982,0.0,0.01008]
[1777092291731,49.52,77596.11,0.0,0.99982,0.0,0.0101]
[1777092297772,49.52,77595.66,0.0,0.99982,0.0,0.01012]
[1777092302808,49.52,77594.39,0.0,0.99982,0.0,0.01018]
[1777092308851,49.52,77594.32,0.0,0.99982,0.0,0.01018]
[1777092314412,49.52,77593.89,0.0,0.99982,0.0,0.01021]
[1777092319927,49.52,77593.82,0.0,0.99982,0.0,0.01021]
[1777092324962,49.52,77590.3,0.0,0.99982,0.0,0.01038]
[1777092329997,49.52,77594.85,0.0,0.99982,0.0,0.01016]
[1777092336041,49.52,77598.92,0.0,0.99983,0.0,0.00961]
[1777092342083,49.52,77602.41,0.0,0.99983,0.0,0.00945]
[1777092352159,49.52,77602.98,0.0,0.99984,0.0,0.00943]
[1777092359209,49.52,77602.74,0.0,0.99984,0.0,0.00944]
[1777092365250,49.52,77599.69,0.0,0.99983,0.0,0.00958]
[1777092370286,49.52,77599.48,0.0,0.99983,0.0,0.00959]
[1777092375320,49.52,77598.56,0.0,0.99983,0.0,0.00963]
[1777092383377,49.52,77598.02,0.0,0.99983,0.0,0.00966]
[1777092388411,49.52,77601.6,0.0,0.99983,0.0,0.00949]
[1777092393446,49.52,77604.83,0.0,0.99984,0.0,0.00901]
[1777092403516,49.52,77606.05,0.0,0.99984,0.0,0.00896]
[1777092410566,49.52,77608.59,0.0,0.99985,0.0,0.00885]
[1777092417614,49.52,77609.5,0.0,0.99985,0.0,0.00881]
[1777092422649,49.52,77610.75,0.0,0.99985,0.0,0.00876]
[1777092429712,49.52,77610.85,0.0,0.99985,0.0,0.00875]
[1777092435253,49.52,77612.43,0.0,0.99985,0.0,0.00868]
[1777092440789,49.52,77613.01,0.0,0.99985,0.0,0.00866]
[1777092445827,49.52,77612.59,0.0,0.99985,0.0,0.00868]
[1777092451866,49.52,77612.59,0.0,0.99985,0.0,0.00837]
[1777092465463,49.52,77611.74,0.0,0.99985,0.0,0.0084]
[1777092472010,49.52,77610.99,0.0,0.99985,0.0,0.00843]
[1777092478049,49.52,77612.18,0.0,0.99985,0.0,0.00838]
[1777092483084,49.52,77612.23,0.0,0.99985,0.0,0.00838]
[1777092494161,49.52,77611.97,0.0,0.99985,0.0,0.00839]
[1777092500205,49.52,77612.48,0.0,0.99985,0.0,0.00837]
[1777092505242,49.52,77612.42,0.0,0.99985,0.0,0.00837]
[1777092516317,49.52,77612.48,0.0,0.99986,0.0,0.00807]
[1777092525887,49.52,77611.94,0.0,0.99986,0.0,0.00809]
[1777092535957,49.52,77610.81,0.0,0.99986,0.0,0.00814]
[1777092546031,49.52,77612.1,0.0,0.99986,0.0,0.00808]
[1777092556103,49.52,77613.02,0.0,0.99986,0.0,0.00805]
[1777092563655,49.52,77612.17,0.0,0.99986,0.0,0.00808]
[1777092573720,49.52,77611.31,0.0,0.99986,0.0,0.00782]
[1777092576242,49.52,77601.81,0.0,0.99986,0.0,0.0082]
[1777092581780,49.52,77604.71,0.0,0.99986,0.0,0.00808]
[1777092587821,49.52,77605.84,0.0,0.99986,0.0,0.00803]
[1777092594870,49.52,77607.17,0.0,0.99986,0.0,0.00798]
[1777092601919,49.52,77609.31,0.0,0.99986,0.0,0.0079]
[1777092606954,49.52,77609.87,0.0,0.99986,0.0,0.00787]
[1777092611990,49.52,77610.2,0.0,0.99986,0.0,0.00786]
[1777092615010,49.52,77615.95,0.0,0.99987,0.0,0.00764]
[1777092623066,49.52,77615.88,0.0,0.99987,0.0,0.00764]
[1777092629108,49.52,77618.54,0.0,0.99987,0.0,0.00754]
[1777092632129,49.52,77618.25,0.0,0.99987,0.0,0.00727]
[1777092637164,49.52,77616.86,0.0,0.99987,0.0,0.00732]
[1777092642199,49.52,77614.02,0.0,0.99987,0.0,0.00743]
[1777092647235,49.52,77614.03,0.0,0.99987,0.0,0.00743]
[1777092652269,49.52,77614.18,0.0,0.99987,0.0,0.00742]
[1777092658311,49.52,77613.64,0.0,0.99987,0.0,0.00744]
[1777092664368,49.52,77611.64,0.0,0.99987,0.0,0.00752]
[1777092674421,49.52,77609.75,0.0,0.99987,0.0,0.00759]
[1777092683488,49.52,77607.05,0.0,0.99987,0.0,0.00769]
[1777092689530,49.52,77605.87,0.0,0.99986,0.0,0.00774]
[1777092691543,49.52,77604.49,0.0,0.99987,0.0,0.0075]
[1777092697085,49.52,77608.67,0.0,0.99987,0.0,0.00735]
[1777092702620,49.52,77609.78,0.0,0.99987,0.0,0.00731]
[1777092707656,49.52,77610.88,0.0,0.99987,0.0,0.00727]
[1777092711683,49.52,77605.02,0.0,0.99987,0.0,0.00748]
[1777092716719,49.52,77604.17,0.0,0.99987,0.0,0.00751]
[1777092721757,49.52,77604.73,0.0,0.99987,0.0,0.00749]
[1777092726789,49.52,77608.02,0.0,0.99987,0.0,0.00737]
[1777092731825,49.52,77609.05,0.0,0.99987,0.0,0.00733]
[1777092737866,49.52,77609.1,0.0,0.99987,0.0,0.00733]
[1777092744916,49.52,77609.4,0.0,0.99987,0.0,0.00732]
[1777092750958,49.52,77609.99,0.0,0.99987,0.0,0.0073]
[1777092751964,49.52,77609.84,0.0,0.99988,0.0,0.00703]
[1777092757516,49.52,77609.88,0.0,0.99988,0.0,0.00703]
[1777092763053,49.52,77611.55,0.0,0.99988,0.0,0.00697]
[1777092768090,49.52,77610.98,0.0,0.99988,0.0,0.00699]
[1777092776145,49.52,77610.16,0.0,0.99988,0.0,0.00702]
[1777092781181,49.52,77607.56,0.0,0.99988,0.0,0.00711]
[1777092786215,49.52,77605.47,0.0,0.99987,0.0,0.00719]
[1777092791251,49.52,77604.51,0.0,0.99987,0.0,0.00722]
[1777092796287,49.52,77603.16,0.0,0.99987,0.0,0.00727]
[1777092805349,49.52,77602.21,0.0,0.99987,0.0,0.0073]
[1777092810384,49.52,77605.2,0.0,0.99987,0.0,0.00719]
[1777092811391,49.52,77605.9,0.0,0.99988,0.0,0.0069]
[1777092816425,49.52,77607.22,0.0,0.99988,0.0,0.00685]
[1777092821461,49.52,77608.52,0.0,0.99988,0.0,0.00681]
[1777092828008,49.52,77609.5,0.0,0.99988,0.0,0.00677]
[1777092833545,49.52,77611.02,0.0,0.99988,0.0,0.00672]
[1777092838580,49.52,77611.16,0.0,0.99988,0.0,0.00672]
[1777092848146,49.52,77611.7,0.0,0.99988,0.0,0.0067]
[1777092853685,49.52,77612.94,0.0,0.99988,0.0,0.00666]
[1777092860733,49.52,77613.19,0.0,0.99988,0.0,0.00665]
[1777092865769,49.52,77613.75,0.0,0.99988,0.0,0.00663]
[1777092871813,49.52,77613.86,0.0,0.99989,0.0,0.00637]
[1777092877853,49.52,77614.19,0.0,0.99989,0.0,0.00636]
[1777092882889,49.52,77613.84,0.0,0.99989,0.0,0.00637]
[1777092888934,49.52,77613.83,0.0,0.99989,0.0,0.00637]
[1777092893968,49.52,77615.71,0.0,0.99989,0.0,0.00631]
[1777092897993,49.52,77609.57,0.0,0.99989,0.0,0.00651]
[1777092900018,49.52,77606.09,0.0,0.99988,0.0,0.00663]
[1777092905055,49.52,77607.08,0.0,0.99988,0.0,0.00659]
[1777092910086,49.52,77607.95,0.0,0.99989,0.0,0.00657]
[1777092912098,49.52,77615.68,0.0,0.99989,0.0,0.00631]
[1777092915118,49.52,77621.06,0.0,0.99989,0.0,0.00614]
[1777092920154,49.52,77619.84,0.0,0.99989,0.0,0.00618]
[1777092925189,49.52,77616.81,0.0,0.99989,0.0,0.00627]
[1777092930223,49.52,77613.26,0.0,0.99989,0.0,0.00639]
[1777092931231,49.52,77613.34,0.0,0.99989,0.0,0.00614]
[1777092936265,49.52,77613.41,0.0,0.99989,0.0,0.00614]
[1777092945333,49.52,77613.36,0.0,0.99989,0.0,0.00614]
[1777092955402,49.52,77611.22,0.0,0.99989,0.0,0.00621]
[1777092960433,49.52,77611.01,0.0,0.99989,0.0,0.00621]
[1777092967484,49.52,77611.43,0.0,0.99989,0.0,0.0062]
[1777092975539,49.52,77609.7,0.0,0.99989,0.0,0.00625]
[1777092980574,49.52,77609.65,0.0,0.99989,0.0,0.00626]
[1777092989131,49.52,77609.69,0.0,0.99989,0.0,0.00625]
[1777092993665,49.52,77609.69,0.0,0.99989,0.0,0.00601]
[1777092999200,49.52,77609.86,0.0,0.99989,0.0,0.006]
[1777093006759,49.52,77609.87,0.0,0.99989,0.0,0.006]
[1777093011796,49.52,77610.45,0.0,0.9999,0.0,0.00599]
[1777093016831,49.52,77609.97,0.0,0.9999,0.0,0.006]
[1777093022873,49.52,77609.55,0.0,0.99989,0.0,0.00601]
[1777093027907,49.52,77609.58,0.0,0.99989,0.0,0.00601]
[1777093032942,49.52,77609.45,0.0,0.99989,0.0,0.00602]
[1777093037978,49.52,77609.15,0.0,0.99989,0.0,0.00603]
[1777093043012,49.52,77607.65,0.0,0.99989,0.0,0.00607]
[1777093048047,49.52,77611.02,0.0,0.9999,0.0,0.00597]
[1777093054089,49.52,77611.96,0.0,0.9999,0.0,0.0057]
[1777093060131,49.52,77611.81,0.0,0.9999,0.0,0.00571]
[1777093065166,49.52,77611.39,0.0,0.9999,0.0,0.00572]
[1777093070204,49.52,77612.61,0.0,0.9999,0.0,0.00569]
[1777093074232,49.52,77620.7,0.0,0.9999,0.0,0.00545]
[1777093078258,49.52,77625.7,0.0,0.99991,0.0,0.00531]
[1777093083295,49.52,77628.85,0.0,0.99991,0.0,0.00522]
[1777093088330,49.52,77631.1,0.0,0.99991,0.0,0.00516]
[1777093093364,49.52,77634.58,0.0,0.99991,0.0,0.00507]
[1777093098401,49.52,77634.82,0.0,0.99991,0.0,0.00506]
[1777093105451,49.52,77634.6,0.0,0.99991,0.0,0.00507]
[1777093111491,49.52,77637.3,0.0,0.99992,0.0,0.00479]
[1777093117536,49.52,77637.48,0.0,0.99992,0.0,0.00479]
[1777093127600,49.52,77639.78,0.0,0.99992,0.0,0.00473]
[1777093135659,49.52,77642.21,0.0,0.99992,0.0,0.00467]
[1777093140181,49.52,77636.96,0.0,0.99992,0.0,0.0048]
[1777093144722,49.52,77631.83,0.0,0.99991,0.0,0.00493]
[1777093150253,49.52,77627.53,0.0,0.99991,0.0,0.00505]
[1777093155800,49.52,77625.96,0.0,0.99991,0.0,0.00509]
[1777093160835,49.52,77629.16,0.0,0.99991,0.0,0.005]
[1777093165873,49.52,77631.62,0.0,0.99991,0.0,0.00494]
[1777093170906,49.52,77626.26,0.0,0.99991,0.0,0.00508]
[1777093171913,49.52,77626.39,0.0,0.99992,0.0,0.00487]
[1777093176947,49.52,77628.09,0.0,0.99992,0.0,0.00483]
[1777093182990,49.52,77628.47,0.0,0.99992,0.0,0.00482]
[1777093188024,49.52,77628.74,0.0,0.99992,0.0,0.00481]
[1777093193060,49.52,77628.48,0.0,0.99992,0.0,0.00482]
[1777093199100,49.52,77628.22,0.0,0.99992,0.0,0.00482]
[1777093203132,49.52,77616.3,0.0,0.99991,0.0,0.00514]
[1777093204137,49.52,77614.37,0.0,0.99991,0.0,0.00519]
[1777093209175,49.52,77609.26,0.0,0.99991,0.0,0.00533]
[1777093214208,49.52,77604.21,0.0,0.9999,0.0,0.00547]
[1777093215216,49.52,77598.27,0.0,0.9999,0.0,0.00564]
[1777093216221,49.52,77594.3,0.0,0.9999,0.0,0.00576]
[1777093220249,49.52,77600.05,0.0,0.9999,0.0,0.00559]
[1777093225284,49.52,77600.8,0.0,0.9999,0.0,0.00557]
[1777093230813,49.52,77602.14,0.0,0.9999,0.0,0.00553]
[1777093232334,49.52,77602.14,0.0,0.99991,0.0,0.00531]
[1777093237371,49.52,77600.81,0.0,0.99991,0.0,0.00534]
[1777093242403,49.52,77598.7,0.0,0.9999,0.0,0.0054]
[1777093247438,49.52,77600.25,0.0,0.99991,0.0,0.00536]
[1777093254487,49.52,77600.59,0.0,0.99991,0.0,0.00535]
[1777093259526,49.52,77602.22,0.0,0.99991,0.0,0.0053]
[1777093264557,49.52,77602.13,0.0,0.99991,0.0,0.00531]
[1777093270599,49.52,77600.79,0.0,0.99991,0.0,0.00534]
[1777093276640,49.52,77600.01,0.0,0.99991,0.0,0.00537]
[1777093281675,49.52,77600.63,0.0,0.99991,0.0,0.00535]
[1777093286711,49.52,77602.18,0.0,0.99991,0.0,0.00531]
[1777093288217,49.52,77587.86,0.0,0.9999,0.0,0.00572]
[1777093288725,49.52,77587.86,0.0,0.9999,0.0,0.00572]
[1777093289732,49.52,77584.99,0.0,0.9999,0.0,0.00581]
[1777093291746,49.52,77585.75,0.0,0.9999,0.0,0.00555]
[1777093296781,49.52,77586.0,0.0,0.9999,0.0,0.00554]
[1777093301820,49.52,77583.44,0.0,0.9999,0.0,0.00562]
[1777093306851,49.52,77581.34,0.0,0.9999,0.0,0.00568]
[1777093311886,49.52,77572.99,0.0,0.99989,0.0,0.00593]
[1777093316921,49.52,77570.07,0.0,0.99989,0.0,0.00602]
[1777093321956,49.52,77566.53,0.0,0.99989,0.0,0.00614]
[1777093326991,49.52,77563.88,0.0,0.99989,0.0,0.00622]
[1777093329007,49.52,77554.88,0.0,0.99988,0.0,0.00652]
[1777093330511,49.52,77549.87,0.0,0.99988,0.0,0.00669]
[1777093336056,49.52,77549.62,0.0,0.99988,0.0,0.0067]
[1777093341091,49.52,77543.72,0.0,0.99988,0.0,0.00691]
[1777093346126,49.52,77552.6,0.0,0.99988,0.0,0.0066]
[1777093351160,49.52,77552.6,0.0,0.99989,0.0,0.00633]
[1777093357203,49.52,77549.45,0.0,0.99988,0.0,0.00644]
[1777093362286,49.52,77548.27,0.0,0.99988,0.0,0.00648]
[1777093367324,49.52,77547.95,0.0,0.99988,0.0,0.00649]
[1777093374377,49.52,77548.57,0.0,0.99988,0.0,0.00647]
[1777093379410,49.52,77548.2,0.0,0.99988,0.0,0.00648]
[1777093384444,49.52,77546.74,0.0,0.99988,0.0,0.00653]
[1777093389478,49.52,77547.09,0.0,0.99988,0.0,0.00652]
[1777093397534,49.52,77547.12,0.0,0.99988,0.0,0.00652]
[1777093402579,49.52,77546.41,0.0,0.99988,0.0,0.00654]
[1777093407613,49.52,77545.17,0.0,0.99988,0.0,0.00658]
[1777093411642,49.52,77544.85,0.0,0.99989,0.0,0.00633]
[1777093416678,49.52,77545.09,0.0,0.99989,0.0,0.00632]
[1777093421711,49.52,77549.21,0.0,0.99989,0.0,0.00618]
[1777093426746,49.52,77548.95,0.0,0.99989,0.0,0.00619]
[1777093431782,49.52,77549.94,0.0,0.99989,0.0,0.00616]
[1777093438269,49.52,77549.71,0.0,0.99989,0.0,0.00617]
[1777093443865,49.52,77550.04,0.0,0.99989,0.0,0.00616]
[1777093448900,49.52,77546.81,0.0,0.99989,0.0,0.00626]
[1777093453935,49.52,77546.87,0.0,0.99989,0.0,0.00626]
[1777093458970,49.52,77546.96,0.0,0.99989,0.0,0.00626]
[1777093464010,49.52,77545.71,0.0,0.99989,0.0,0.0063]
[1777093470048,49.52,77546.39,0.0,0.99989,0.0,0.00628]
[1777093471054,49.52,77546.21,0.0,0.99989,0.0,0.00603]
[1777093476089,49.52,77545.56,0.0,0.99989,0.0,0.00605]
[1777093482130,49.52,77545.35,0.0,0.99989,0.0,0.00605]
[1777093484146,49.52,77539.46,0.0,0.99989,0.0,0.00624]
[1777093487180,49.52,77515.35,0.0,0.99987,0.0,0.00708]
[1777093488621,49.52,77501.39,0.0,0.99986,0.0,0.00762]
[1777093489192,49.52,77501.39,0.0,0.99986,0.0,0.00762]
[1777093494228,49.52,77500.75,0.0,0.99986,0.0,0.00764]
[1777093499264,49.52,77498.09,0.0,0.99986,0.0,0.00775]
[1777093505305,49.52,77498.02,0.0,0.99986,0.0,0.00775]
[1777093510340,49.52,77500.9,0.0,0.99986,0.0,0.00763]
[1777093516382,49.52,77498.57,0.0,0.99986,0.0,0.00773]
[1777093526452,49.52,77498.99,0.0,0.99986,0.0,0.00771]
[1777093529474,49.52,77504.81,0.0,0.99986,0.0,0.00748]
[1777093532495,49.52,77505.81,0.0,0.99987,0.0,0.00714]
[1777093535520,49.52,77511.41,0.0,0.99987,0.0,0.00694]
[1777093537529,49.52,77518.23,0.0,0.99988,0.0,0.0067]
[1777093538540,49.52,77519.59,0.0,0.99988,0.0,0.00665]
[1777093544579,49.52,77519.94,0.0,0.99988,0.0,0.00664]
[1777093546591,49.52,77524.94,0.0,0.99988,0.0,0.00646]
[1777093549613,49.52,77527.62,0.0,0.99988,0.0,0.00637]
[1777093552634,49.52,77532.66,0.0,0.99989,0.0,0.00621]
[1777093554648,49.52,77537.83,0.0,0.99989,0.0,0.00604]
[1777093559684,49.52,77538.61,0.0,0.99989,0.0,0.00601]
[1777093564719,49.52,77538.28,0.0,0.99989,0.0,0.00603]
[1777093570761,49.52,77538.6,0.0,0.99989,0.0,0.00602]
[1777093575799,49.52,77536.94,0.0,0.99989,0.0,0.00607]
[1777093580832,49.52,77538.65,0.0,0.99989,0.0,0.00601]
[1777093585868,49.52,77538.47,0.0,0.99989,0.0,0.00602]
[1777093590901,49.52,77538.46,0.0,0.99989,0.0,0.00602]
[1777093595936,49.52,77539.94,0.0,0.9999,0.0,0.00572]
[1777093600972,49.52,77537.08,0.0,0.9999,0.0,0.00581]
[1777093606007,49.52,77537.39,0.0,0.9999,0.0,0.0058]
[1777093611042,49.52,77537.42,0.0,0.9999,0.0,0.0058]
[1777093618092,49.52,77537.03,0.0,0.9999,0.0,0.00581]
[1777093623128,49.52,77534.23,0.0,0.99989,0.0,0.0059]
[1777093628161,49.52,77530.13,0.0,0.99989,0.0,0.00603]
[1777093633197,49.52,77530.47,0.0,0.99989,0.0,0.00602]
[1777093638231,49.52,77531.08,0.0,0.99989,0.0,0.006]
[1777093643266,49.52,77531.34,0.0,0.99989,0.0,0.00599]
[1777093648302,49.52,77533.06,0.0,0.99989,0.0,0.00594]
[1777093653336,49.52,77532.87,0.0,0.9999,0.0,0.0057]
[1777093658374,49.52,77535.53,0.0,0.9999,0.0,0.00562]
[1777093663406,49.52,77538.87,0.0,0.9999,0.0,0.00552]
[1777093668442,49.52,77537.36,0.0,0.9999,0.0,0.00556]
[1777093673476,49.52,77536.97,0.0,0.9999,0.0,0.00557]
[1777093678511,49.52,77536.26,0.0,0.9999,0.0,0.00559]
[1777093683546,49.52,77535.36,0.0,0.9999,0.0,0.00562]
[1777093688580,49.52,77534.64,0.0,0.9999,0.0,0.00564]
[1777093693615,49.52,77534.47,0.0,0.9999,0.0,0.00565]
[1777093699659,49.52,77534.66,0.0,0.9999,0.0,0.00564]
[1777093706709,49.52,77534.08,0.0,0.9999,0.0,0.00566]
[1777093711742,49.52,77533.76,0.0,0.9999,0.0,0.00543]
[1777093717783,49.52,77533.55,0.0,0.9999,0.0,0.00544]
[1777093722819,49.52,77533.43,0.0,0.9999,0.0,0.00544]
[1777093727854,49.52,77533.59,0.0,0.9999,0.0,0.00543]
[1777093732889,49.52,77533.12,0.0,0.9999,0.0,0.00545]
[1777093737925,49.52,77532.98,0.0,0.9999,0.0,0.00545]
[1777093742960,49.52,77532.97,0.0,0.9999,0.0,0.00545]
[1777093750009,49.52,77533.28,0.0,0.9999,0.0,0.00544]
[1777093758065,49.52,77533.52,0.0,0.9999,0.0,0.00544]
[1777093764107,49.52,77534.93,0.0,0.9999,0.0,0.0054]
[1777093770596,49.52,77536.07,0.0,0.9999,0.0,0.00536]
[1777093776188,49.52,77536.07,0.0,0.99991,0.0,0.00513]
[1777093782234,49.52,77536.43,0.0,0.99991,0.0,0.00512]
[1777093790736,49.52,77536.43,0.0,0.99991,0.0,0.00512]
[1777093798346,49.52,77536.28,0.0,0.99991,0.0,0.00513]
[1777093803382,49.52,77538.25,0.0,0.99991,0.0,0.00507]
[1777093808416,49.52,77535.5,0.0,0.99991,0.0,0.00515]
[1777093814458,49.52,77534.4,0.0,0.99991,0.0,0.00518]
[1777093820949,49.52,77533.98,0.0,0.99991,0.0,0.00519]
[1777093828564,49.52,77532.01,0.0,0.99991,0.0,0.00525]
[1777093831018,49.52,77530.15,0.0,0.99991,0.0,0.00507]
[1777093835612,49.52,77523.51,0.0,0.9999,0.0,0.00526]
[1777093841088,49.52,77523.72,0.0,0.9999,0.0,0.00525]
[1777093849710,49.52,77523.72,0.0,0.9999,0.0,0.00525]
[1777093858776,49.52,77524.4,0.0,0.99991,0.0,0.00523]
[1777093863815,49.52,77524.96,0.0,0.99991,0.0,0.00522]
[1777093871867,49.52,77524.2,0.0,0.99991,0.0,0.00524]
[1777093876903,49.52,77521.09,0.0,0.9999,0.0,0.00533]
[1777093881938,49.52,77523.32,0.0,0.9999,0.0,0.00526]
[1777093886972,49.52,77523.36,0.0,0.9999,0.0,0.00526]
[1777093891000,49.52,77523.52,0.0,0.99991,0.0,0.00503]
[1777093899056,49.52,77523.65,0.0,0.99991,0.0,0.00503]
[1777093904091,49.52,77522.5,0.0,0.99991,0.0,0.00506]
[1777093909126,49.52,77520.59,0.0,0.99991,0.0,0.00511]
[1777093914161,49.52,77518.57,0.0,0.99991,0.0,0.00517]
[1777093919195,49.52,77518.09,0.0,0.99991,0.0,0.00518]
[1777093924232,49.52,77518.64,0.0,0.99991,0.0,0.00516]
[1777093929266,49.52,77518.37,0.0,0.99991,0.0,0.00517]
[1777093935308,49.52,77516.6,0.0,0.99991,0.0,0.00522]
[1777093940343,49.52,77516.6,0.0,0.99991,0.0,0.00522]
[1777093945378,49.52,77516.69,0.0,0.99991,0.0,0.00522]
[1777093951860,49.52,77516.59,0.0,0.99991,0.0,0.00499]
[1777093958469,49.52,77512.01,0.0,0.99991,0.0,0.00512]
[1777093963503,49.52,77510.41,0.0,0.99991,0.0,0.00517]
[1777093966527,49.52,77506.86,0.0,0.9999,0.0,0.00527]
[1777093972013,49.52,77506.79,0.0,0.9999,0.0,0.00527]
[1777093977602,49.52,77507.06,0.0,0.9999,0.0,0.00526]
[1777093982083,49.52,77512.75,0.0,0.99991,0.0,0.0051]
[1777093989689,49.52,77512.53,0.0,0.99991,0.0,0.00511]
[1777093994723,49.52,77511.86,0.0,0.99991,0.0,0.00512]
[1777093999757,49.52,77514.16,0.0,0.99991,0.0,0.00506]
[1777094006807,49.52,77513.84,0.0,0.99991,0.0,0.00507]
[1777094012293,49.52,77514.26,0.0,0.99991,0.0,0.00484]
[1777094017883,49.52,77513.94,0.0,0.99991,0.0,0.00484]
[1777094022918,49.52,77512.94,0.0,0.99991,0.0,0.00487]
[1777094028960,49.52,77512.74,0.0,0.99991,0.0,0.00488]
[1777094033995,49.52,77513.19,0.0,0.99991,0.0,0.00486]
[1777094039030,49.52,77508.5,0.0,0.99991,0.0,0.00499]
[1777094044066,49.52,77509.72,0.0,0.99991,0.0,0.00496]
[1777094050108,49.52,77509.18,0.0,0.99991,0.0,0.00497]
[1777094055149,49.52,77509.3,0.0,0.99991,0.0,0.00497]
[1777094060183,49.52,77511.59,0.0,0.99991,0.0,0.00491]
[1777094064218,49.52,77514.99,0.0,0.99991,0.0,0.00482]
[1777094072719,49.52,77514.75,0.0,0.99992,0.0,0.00461]
[1777094078312,49.52,77514.5,0.0,0.99992,0.0,0.00461]
[1777094083348,49.52,77515.06,0.0,0.99992,0.0,0.0046]
[1777094088831,49.52,77514.3,0.0,0.99992,0.0,0.00462]
[1777094094425,49.52,77514.9,0.0,0.99992,0.0,0.0046]
[1777094099460,49.52,77515.04,0.0,0.99992,0.0,0.0046]
[1777094104496,49.52,77514.86,0.0,0.99992,0.0,0.0046]
[1777094109530,49.52,77515.03,0.0,0.99992,0.0,0.0046]
[1777094116579,49.52,77513.22,0.0,0.99992,0.0,0.00465]
[1777094121617,49.52,77512.05,0.0,0.99991,0.0,0.00468]
[1777094129113,49.52,77511.41,0.0,0.99991,0.0,0.00469]
[1777094131688,49.52,77511.04,0.0,0.99992,0.0,0.00449]
[1777094136722,49.52,77507.86,0.0,0.99992,0.0,0.00457]
[1777094141757,49.52,77506.46,0.0,0.99992,0.0,0.00461]
[1777094146793,49.52,77506.87,0.0,0.99992,0.0,0.0046]
[1777094151827,49.52,77507.09,0.0,0.99992,0.0,0.00459]
[1777094156862,49.52,77506.77,0.0,0.99992,0.0,0.0046]
[1777094161899,49.52,77506.44,0.0,0.99992,0.0,0.00461]
[1777094166932,49.52,77506.64,0.0,0.99992,0.0,0.0046]
[1777094171968,49.52,77506.36,0.0,0.99992,0.0,0.00461]
[1777094177004,49.52,77506.23,0.0,0.99992,0.0,0.00461]
[1777094184051,49.52,77506.1,0.0,0.99992,0.0,0.00462]
[1777094189086,49.52,77506.17,0.0,0.99992,0.0,0.00461]
[1777094191099,49.52,77506.68,0.0,0.99992,0.0,0.00439]
[1777094197142,49.52,77507.48,0.0,0.99992,0.0,0.00437]
[1777094202179,49.52,77507.32,0.0,0.99992,0.0,0.00438]
[1777094207212,49.52,77509.36,0.0,0.99992,0.0,0.00433]
[1777094218286,49.52,77510.05,0.0,0.99992,0.0,0.00431]
[1777094229365,49.52,77511.28,0.0,0.99992,0.0,0.00428]
[1777094235408,49.52,77511.69,0.0,0.99992,0.0,0.00427]
[1777094240443,49.52,77511.29,0.0,0.99992,0.0,0.00428]
[1777094246485,49.52,77511.17,0.0,0.99992,0.0,0.00428]
[1777094253535,49.52,77510.01,0.0,0.99992,0.0,0.00411]
[1777094258569,49.52,77509.52,0.0,0.99992,0.0,0.00413]
[1777094264611,49.52,77509.01,0.0,0.99992,0.0,0.00414]
[1777094270103,49.52,77508.24,0.0,0.99992,0.0,0.00415]
[1777094280173,49.52,77507.76,0.0,0.99992,0.0,0.00417]
[1777094288229,49.52,77507.45,0.0,0.99992,0.0,0.00417]
[1777094293817,49.52,77507.39,0.0,0.99992,0.0,0.00417]
[1777094298849,49.52,77507.26,0.0,0.99992,0.0,0.00418]
[1777094301871,49.52,77512.51,0.0,0.99993,0.0,0.00406]
[1777094306904,49.52,77512.33,0.0,0.99993,0.0,0.00406]
[1777094312947,49.52,77513.05,0.0,0.99993,0.0,0.00386]
[1777094318439,49.52,77513.12,0.0,0.99993,0.0,0.00385]
[1777094327046,49.52,77514.51,0.0,0.99993,0.0,0.00382]
[1777094332080,49.52,77514.89,0.0,0.99993,0.0,0.00382]
[1777094338579,49.52,77513.09,0.0,0.99993,0.0,0.00385]
[1777094344174,49.52,77513.55,0.0,0.99993,0.0,0.00384]
[1777094354235,49.52,77513.92,0.0,0.99993,0.0,0.00384]
[1777094360277,49.52,77514.43,0.0,0.99993,0.0,0.00383]
[1777094369341,49.52,77514.55,0.0,0.99993,0.0,0.00382]
[1777094372362,49.52,77519.72,0.0,0.99994,0.0,0.00354]
[1777094375385,49.52,77523.26,0.0,0.99994,0.0,0.00347]
[1777094380418,49.52,77523.98,0.0,0.99994,0.0,0.00345]
[1777094385454,49.52,77522.51,0.0,0.99994,0.0,0.00348]
[1777094390489,49.52,77521.93,0.0,0.99994,0.0,0.00349]
[1777094400560,49.52,77521.95,0.0,0.99994,0.0,0.00349]
[1777094406602,49.52,77521.07,0.0,0.99994,0.0,0.00351]
[1777094411637,49.52,77523.23,0.0,0.99994,0.0,0.00347]
[1777094416672,49.52,77523.73,0.0,0.99994,0.0,0.00346]
[1777094421709,49.52,77534.04,0.0,0.99994,0.0,0.00326]
[1777094426742,49.52,77532.47,0.0,0.99994,0.0,0.00329]
[1777094432233,49.52,77530.41,0.0,0.99994,0.0,0.00317]
[1777094437819,49.52,77531.6,0.0,0.99994,0.0,0.00314]
[1777094442857,49.52,77531.57,0.0,0.99994,0.0,0.00315]
[1777094448896,49.52,77531.19,0.0,0.99994,0.0,0.00315]
[1777094453932,49.52,77531.66,0.0,0.99994,0.0,0.00314]
[1777094462443,49.52,77531.31,0.0,0.99994,0.0,0.00315]
[1777094468029,49.52,77531.16,0.0,0.99994,0.0,0.00315]
[1777094473064,49.52,77531.1,0.0,0.99994,0.0,0.00315]
[1777094482586,49.52,77531.06,0.0,0.99994,0.0,0.00315]
[1777094490183,49.52,77531.03,0.0,0.99994,0.0,0.00316]
[1777094492657,49.52,77531.16,0.0,0.99995,0.0,0.003]
[1777094500258,49.52,77531.16,0.0,0.99995,0.0,0.003]
[1777094512796,49.52,77530.98,0.0,0.99995,0.0,0.003]
[1777094520397,49.52,77531.01,0.0,0.99995,0.0,0.003]
[1777094532481,49.52,77531.12,0.0,0.99995,0.0,0.003]
[1777094541544,49.52,77531.11,0.0,0.99995,0.0,0.003]
[1777094551611,49.52,77531.19,0.0,0.99995,0.0,0.00285]
[1777094556649,49.52,77531.01,0.0,0.99995,0.0,0.00285]
[1777094561684,49.52,77530.89,0.0,0.99995,0.0,0.00285]
[1777094566719,49.52,77530.93,0.0,0.99995,0.0,0.00285]
[1777094571754,49.52,77531.13,0.0,0.99995,0.0,0.00285]
[1777094576791,49.52,77530.75,0.0,0.99995,0.0,0.00286]
[1777094581833,49.52,77531.0,0.0,0.99995,0.0,0.00285]
[1777094586862,49.52,77530.99,0.0,0.99995,0.0,0.00285]
[1777094591896,49.52,77531.42,0.0,0.99995,0.0,0.00285]
[1777094596931,49.52,77536.65,0.0,0.99995,0.0,0.00276]
[1777094601966,49.52,77539.84,0.0,0.99995,0.0,0.00271]
[1777094603446,49.52,77544.85,0.0,0.99995,0.0,0.00263]
[1777094611030,49.52,77546.0,0.0,0.99996,0.0,0.00248]
[1777094617072,49.52,77541.96,0.0,0.99995,0.0,0.00254]
[1777094622107,49.52,77540.67,0.0,0.99995,0.0,0.00256]
[1777094627143,49.52,77535.8,0.0,0.99995,0.0,0.00263]
[1777094632177,49.52,77535.24,0.0,0.99995,0.0,0.00264]
[1777094638695,49.52,77534.42,0.0,0.99995,0.0,0.00266]
[1777094644260,49.52,77536.45,0.0,0.99995,0.0,0.00262]
[1777094651309,49.52,77536.16,0.0,0.99995,0.0,0.00263]
[1777094657352,49.52,77536.32,0.0,0.99995,0.0,0.00263]
[1777094665408,49.52,77536.6,0.0,0.99995,0.0,0.00262]
[1777094674475,49.52,77536.69,0.0,0.99995,0.0,0.00249]
[1777094683538,49.52,77537.1,0.0,0.99996,0.0,0.00248]
[1777094688573,49.52,77538.01,0.0,0.99996,0.0,0.00247]
[1777094698643,49.52,77537.75,0.0,0.99996,0.0,0.00247]
[1777094705692,49.52,77537.75,0.0,0.99996,0.0,0.00247]
[1777094710727,49.52,77537.62,0.0,0.99996,0.0,0.00247]
[1777094715762,49.52,77536.08,0.0,0.99995,0.0,0.0025]
[1777094718784,49.52,77529.14,0.0,0.99995,0.0,0.0026]
[1777094723819,49.52,77528.51,0.0,0.99995,0.0,0.00261]
[1777094729363,49.52,77528.55,0.0,0.99995,0.0,0.00261]
[1777094733885,49.52,77528.55,0.0,0.99995,0.0,0.00248]
[1777094739433,49.52,77529.29,0.0,0.99996,0.0,0.00247]
[1777094744965,49.52,77529.27,0.0,0.99996,0.0,0.00247]
[1777094752016,49.52,77530.03,0.0,0.99996,0.0,0.00245]
[1777094757051,49.52,77530.67,0.0,0.99996,0.0,0.00245]
[1777094762084,49.52,77530.98,0.0,0.99996,0.0,0.00244]
[1777094767120,49.52,77532.59,0.0,0.99996,0.0,0.00242]
[1777094772154,49.52,77532.25,0.0,0.99996,0.0,0.00242]
[1777094777189,49.52,77531.86,0.0,0.99996,0.0,0.00243]
[1777094783231,49.52,77531.55,0.0,0.99996,0.0,0.00243]
[1777094788267,49.52,77531.59,0.0,0.99996,0.0,0.00243]
[1777094792293,49.52,77531.48,0.0,0.99996,0.0,0.00231]
[1777094797329,49.52,77531.52,0.0,0.99996,0.0,0.00231]
[1777094803375,49.52,77530.45,0.0,0.99996,0.0,0.00232]
[1777094809927,49.52,77530.0,0.0,0.99996,0.0,0.00233]
[1777094815457,49.52,77529.84,0.0,0.99996,0.0,0.00233]
[1777094821499,49.52,77529.79,0.0,0.99996,0.0,0.00233]
[1777094828548,49.52,77529.92,0.0,0.99996,0.0,0.00233]
[1777094833583,49.52,77529.76,0.0,0.99996,0.0,0.00233]
[1777094838617,49.52,77529.06,0.0,0.99996,0.0,0.00234]
[1777094843652,49.52,77529.35,0.0,0.99996,0.0,0.00234]
[1777094848690,49.52,77529.77,0.0,0.99996,0.0,0.00233]
[1777094851712,49.52,77530.65,0.0,0.99996,0.0,0.0022]
[1777094856749,49.52,77530.7,0.0,0.99996,0.0,0.0022]
[1777094862787,49.52,77530.82,0.0,0.99996,0.0,0.00219]
[1777094869837,49.52,77533.6,0.0,0.99996,0.0,0.00216]
[1777094879906,49.52,77533.6,0.0,0.99996,0.0,0.00216]
[1777094884943,49.52,77534.85,0.0,0.99996,0.0,0.00214]
[1777094890985,49.52,77535.42,0.0,0.99996,0.0,0.00213]
[1777094896021,49.52,77535.81,0.0,0.99996,0.0,0.00213]
[1777094901056,49.52,77533.74,0.0,0.99996,0.0,0.00216]
[1777094906091,49.52,77533.54,0.0,0.99996,0.0,0.00216]
[1777094917169,49.52,77533.44,0.0,0.99996,0.0,0.00204]
[1777094922203,49.52,77532.54,0.0,0.99996,0.0,0.00206]
[1777094927238,49.52,77532.36,0.0,0.99996,0.0,0.00206]
[1777094932273,49.52,77532.27,0.0,0.99996,0.0,0.00206]
[1777094939328,49.52,77532.01,0.0,0.99996,0.0,0.00206]
[1777094944362,49.52,77531.94,0.0,0.99996,0.0,0.00206]
[1777094950913,49.52,77531.88,0.0,0.99996,0.0,0.00206]
[1777094956444,49.52,77531.72,0.0,0.99996,0.0,0.00207]
[1777094964500,49.52,77531.67,0.0,0.99996,0.0,0.00207]
[1777094971058,49.52,77532.53,0.0,0.99996,0.0,0.00195]
[1777094976584,49.52,77532.26,0.0,0.99996,0.0,0.00195]
[1777094983634,49.52,77532.16,0.0,0.99996,0.0,0.00195]
[1777094988668,49.52,77532.58,0.0,0.99996,0.0,0.00194]
[1777094993704,49.52,77532.86,0.0,0.99996,0.0,0.00194]
[1777094998741,49.52,77533.22,0.0,0.99996,0.0,0.00194]
[1777094999746,49.52,77512.58,0.0,0.99996,0.0,0.0022]
[1777095001270,49.52,77507.75,0.0,0.99996,0.0,0.00226]
[1777095006796,49.52,77508.5,0.0,0.99996,0.0,0.00225]
[1777095011835,49.52,77504.92,0.0,0.99996,0.0,0.0023]
[1777095016865,49.52,77505.26,0.0,0.99996,0.0,0.0023]
[1777095021900,49.52,77504.97,0.0,0.99996,0.0,0.0023]
[1777095026935,49.52,77505.01,0.0,0.99996,0.0,0.0023]
[1777095032977,49.52,77506.77,0.0,0.99996,0.0,0.00215]
[1777095038019,49.52,77507.52,0.0,0.99996,0.0,0.00214]
[1777095043049,49.52,77507.78,0.0,0.99996,0.0,0.00214]
[1777095044061,49.52,77495.88,0.0,0.99996,0.0,0.0023]
[1777095046072,49.52,77497.22,0.0,0.99996,0.0,0.00228]
[1777095051105,49.52,77499.68,0.0,0.99996,0.0,0.00225]
[1777095056141,49.52,77501.55,0.0,0.99996,0.0,0.00222]
[1777095061178,49.52,77501.82,0.0,0.99996,0.0,0.00222]
[1777095067218,49.52,77504.76,0.0,0.99996,0.0,0.00218]
[1777095072262,49.52,77505.84,0.0,0.99996,0.0,0.00217]
[1777095074267,49.52,77514.87,0.0,0.99996,0.0,0.00205]
[1777095075274,49.52,77517.96,0.0,0.99996,0.0,0.00201]
[1777095080309,49.52,77517.95,0.0,0.99996,0.0,0.00201]
[1777095086353,49.52,77516.67,0.0,0.99996,0.0,0.00203]
[1777095092393,49.52,77516.25,0.0,0.99996,0.0,0.00192]
[1777095097428,49.52,77516.05,0.0,0.99996,0.0,0.00192]
[1777095103469,49.52,77515.84,0.0,0.99996,0.0,0.00193]
[1777095108507,49.52,77516.44,0.0,0.99996,0.0,0.00192]
[1777095115555,49.52,77517.0,0.0,0.99997,0.0,0.00191]
[1777095122152,49.52,77522.2,0.0,0.99997,0.0,0.00185]
[1777095126635,49.52,77524.33,0.0,0.99997,0.0,0.00183]
[1777095132219,49.52,77527.96,0.0,0.99997,0.0,0.00179]
[1777095137713,49.52,77528.12,0.0,0.99997,0.0,0.00178]
[1777095142748,49.52,77528.69,0.0,0.99997,0.0,0.00178]
[1777095148790,49.52,77529.38,0.0,0.99997,0.0,0.00177]
[1777095152359,49.52,77529.07,0.0,0.99997,0.0,0.00168]
[1777095157853,49.52,77527.49,0.0,0.99997,0.0,0.00169]
[1777095162429,49.52,77519.51,0.0,0.99997,0.0,0.00178]
[1777095169937,49.52,77519.26,0.0,0.99997,0.0,0.00178]
[1777095174972,49.52,77519.01,0.0,0.99997,0.0,0.00178]
[1777095181015,49.52,77518.87,0.0,0.99997,0.0,0.00178]
[1777095186050,49.52,77518.06,0.0,0.99997,0.0,0.00179]
[1777095191084,49.52,77514.69,0.0,0.99997,0.0,0.00183]
[1777095199142,49.52,77515.74,0.0,0.99997,0.0,0.00182]
[1777095208203,49.52,77516.36,0.0,0.99997,0.0,0.00181]
[1777095211225,49.52,77516.7,0.0,0.99997,0.0,0.00171]
[1777095216260,49.52,77517.31,0.0,0.99997,0.0,0.0017]
[1777095221294,49.52,77517.27,0.0,0.99997,0.0,0.0017]
[1777095226329,49.52,77517.71,0.0,0.99997,0.0,0.0017]
[1777095231363,49.52,77517.32,0.0,0.99997,0.0,0.0017]
[1777095236400,49.52,77517.34,0.0,0.99997,0.0,0.0017]
[1777095241446,49.52,77516.51,0.0,0.99997,0.0,0.00171]
[1777095247479,49.52,77516.45,0.0,0.99997,0.0,0.00171]
[1777095252516,49.52,77520.87,0.0,0.99997,0.0,0.00166]
[1777095257550,49.52,77520.11,0.0,0.99997,0.0,0.00167]
[1777095263132,49.52,77520.19,0.0,0.99997,0.0,0.00167]
[1777095269635,49.52,77519.72,0.0,0.99997,0.0,0.00168]
[1777095271649,49.52,77519.16,0.0,0.99997,0.0,0.00159]
[1777095280711,49.52,77518.43,0.0,0.99997,0.0,0.00159]
[1777095286755,49.52,77518.65,0.0,0.99997,0.0,0.00159]
[1777095291791,49.52,77519.23,0.0,0.99997,0.0,0.00158]
[1777095296826,49.52,77521.96,0.0,0.99997,0.0,0.00156]
[1777095301865,49.52,77523.42,0.0,0.99997,0.0,0.00154]
[1777095305888,49.52,77534.9,0.0,0.99997,0.0,0.00144]
[1777095306895,49.52,77535.05,0.0,0.99997,0.0,0.00143]
[1777095311930,49.52,77533.84,0.0,0.99997,0.0,0.00145]
[1777095313944,49.52,77530.12,0.0,0.99997,0.0,0.00148]
[1777095323561,49.52,77530.66,0.0,0.99997,0.0,0.00147]
[1777095329052,49.52,77530.11,0.0,0.99997,0.0,0.00148]
[1777095331066,49.52,77530.09,0.0,0.99997,0.0,0.00139]
[1777095336102,49.52,77530.14,0.0,0.99997,0.0,0.00139]
[1777095341137,49.52,77527.1,0.0,0.99997,0.0,0.00142]
[1777095346171,49.52,77527.17,0.0,0.99997,0.0,0.00142]
[1777095351207,49.52,77527.69,0.0,0.99997,0.0,0.00142]
[1777095356241,49.52,77528.4,0.0,0.99997,0.0,0.00141]
[1777095362282,49.52,77528.65,0.0,0.99997,0.0,0.00141]
[1777095368326,49.52,77528.67,0.0,0.99997,0.0,0.00141]
[1777095373363,49.52,77528.41,0.0,0.99997,0.0,0.00141]
[1777095378396,49.52,77528.55,0.0,0.99997,0.0,0.00141]
[1777095383432,49.52,77531.65,0.0,0.99997,0.0,0.00138]
[1777095392495,49.52,77533.84,0.0,0.99998,0.0,0.00128]
[1777095397530,49.52,77534.01,0.0,0.99998,0.0,0.00128]
[1777095403574,49.52,77535.54,0.0,0.99998,0.0,0.00127]
[1777095408610,49.52,77535.09,0.0,0.99998,0.0,0.00127]
[1777095414652,49.52,77534.75,0.0,0.99998,0.0,0.00127]
[1777095419686,49.52,77539.56,0.0,0.99998,0.0,0.00123]
[1777095424724,49.52,77540.32,0.0,0.99998,0.0,0.00123]
[1777095434794,49.52,77541.38,0.0,0.99998,0.0,0.00122]
[1777095439829,49.52,77542.33,0.0,0.99998,0.0,0.00121]
[1777095445870,49.52,77542.76,0.0,0.99998,0.0,0.00121]
[1777095452921,49.52,77543.43,0.0,0.99998,0.0,0.00113]
[1777095459970,49.52,77544.13,0.0,0.99998,0.0,0.00113]
[1777095465012,49.52,77544.24,0.0,0.99998,0.0,0.00113]
[1777095470043,49.52,77545.03,0.0,0.99998,0.0,0.00112]
[1777095472057,49.52,77550.26,0.0,0.99998,0.0,0.00108]
[1777095477091,49.52,77550.51,0.0,0.99998,0.0,0.00108]
[1777095482128,49.52,77549.97,0.0,0.99998,0.0,0.00108]
[1777095487163,49.52,77549.92,0.0,0.99998,0.0,0.00108]
[1777095494790,49.52,77549.05,0.0,0.99998,0.0,0.00109]
[1777095503281,49.52,77548.97,0.0,0.99998,0.0,0.00109]
[1777095508311,49.52,77549.21,0.0,0.99998,0.0,0.00109]
[1777095512338,49.52,77549.68,0.0,0.99998,0.0,0.00102]
[1777095520396,49.52,77549.27,0.0,0.99998,0.0,0.00102]
[1777095525430,49.52,77548.38,0.0,0.99998,0.0,0.00103]
[1777095534494,49.52,77549.25,0.0,0.99998,0.0,0.00102]
[1777095539529,49.52,77549.85,0.0,0.99998,0.0,0.00102]
[1777095544567,49.52,77549.8,0.0,0.99998,0.0,0.00102]
[1777095549600,49.52,77549.79,0.0,0.99998,0.0,0.00102]
[1777095555214,49.52,77550.35,0.0,0.99998,0.0,0.00102]
[1777095560677,49.52,77550.06,0.0,0.99998,0.0,0.00102]
[1777095567726,49.52,77549.93,0.0,0.99998,0.0,0.00102]
[1777095571754,49.52,77550.02,0.0,0.99998,0.0,0.00095]
[1777095578805,49.52,77549.83,0.0,0.99998,0.0,0.00096]
[1777095584844,49.52,77550.84,0.0,0.99998,0.0,0.00095]
[1777095589882,49.52,77555.35,0.0,0.99998,0.0,0.00092]
[1777095594921,49.52,77556.98,0.0,0.99998,0.0,0.00091]
[1777095602544,49.52,77558.26,0.0,0.99998,0.0,0.0009]
[1777095609593,49.52,77558.92,0.0,0.99998,0.0,0.0009]
[1777095616110,49.52,77559.27,0.0,0.99998,0.0,0.0009]
[1777095624168,49.52,77563.92,0.0,0.99998,0.0,0.00087]
[1777095629733,49.52,77564.56,0.0,0.99998,0.0,0.00087]
[1777095631217,49.52,77564.56,0.0,0.99999,0.0,0.00081]
[1777095636253,49.52,77564.58,0.0,0.99999,0.0,0.00081]
[1777095641288,49.52,77564.47,0.0,0.99999,0.0,0.00081]
[1777095649873,49.52,77564.64,0.0,0.99999,0.0,0.00081]
[1777095655385,49.52,77564.85,0.0,0.99999,0.0,0.00081]
[1777095660418,49.52,77564.81,0.0,0.99999,0.0,0.00081]
[1777095665455,49.52,77564.82,0.0,0.99999,0.0,0.00081]
[1777095670489,49.52,77566.82,0.0,0.99999,0.0,0.0008]
[1777095675524,49.52,77567.68,0.0,0.99999,0.0,0.00079]
[1777095682573,49.52,77567.38,0.0,0.99999,0.0,0.0008]
[1777095688615,49.52,77567.77,0.0,0.99999,0.0,0.00079]
[1777095691636,49.52,77567.98,0.0,0.99999,0.0,0.00074]
[1777095698684,49.52,77568.12,0.0,0.99999,0.0,0.00074]
[1777095705734,49.52,77568.61,0.0,0.99999,0.0,0.00074]
[1777095718822,49.52,77569.17,0.0,0.99999,0.0,0.00074]
[1777095725874,49.52,77569.61,0.0,0.99999,0.0,0.00073]
[1777095732922,49.52,77569.96,0.0,0.99999,0.0,0.00073]
[1777095738965,49.52,77570.0,0.0,0.99999,0.0,0.00073]
[1777095744000,49.52,77570.07,0.0,0.99999,0.0,0.00073]
[1777095751049,49.52,77569.52,0.0,0.99999,0.0,0.00069]
[1777095756085,49.52,77569.26,0.0,0.99999,0.0,0.00069]
[1777095766156,49.52,77568.13,0.0,0.99999,0.0,0.00069]
[1777095771193,49.52,77566.97,0.0,0.99999,0.0,0.0007]
[1777095776225,49.52,77566.89,0.0,0.99999,0.0,0.0007]
[1777095782276,49.52,77566.18,0.0,0.99999,0.0,0.0007]
[1777095788318,49.52,77565.88,0.0,0.99999,0.0,0.0007]
[1777095793355,49.52,77565.51,0.0,0.99999,0.0,0.0007]
[1777095798388,49.52,77565.14,0.0,0.99999,0.0,0.00071]
[1777095800932,49.52,77565.28,0.0,0.99999,0.0,0.00071]
[1777095807452,49.52,77565.28,0.0,0.99999,0.0,0.00071]
[1777095811002,49.52,77565.29,0.0,0.99999,0.0,0.00066]
[1777095817523,49.52,77565.55,0.0,0.99999,0.0,0.00066]
[1777095826585,49.52,77565.86,0.0,0.99999,0.0,0.00066]
[1777095831620,49.52,77566.51,0.0,0.99999,0.0,0.00065]
[1777095836655,49.52,77566.24,0.0,0.99999,0.0,0.00065]
[1777095841690,49.52,77565.81,0.0,0.99999,0.0,0.00066]
[1777095847732,49.52,77565.03,0.0,0.99999,0.0,0.00066]
[1777095852767,49.52,77565.44,0.0,0.99999,0.0,0.00066]
[1777095857802,49.52,77565.27,0.0,0.99999,0.0,0.00066]
[1777095862836,49.52,77565.91,0.0,0.99999,0.0,0.00066]
[1777095867872,49.52,77565.94,0.0,0.99999,0.0,0.00066]
[1777095871900,49.52,77566.18,0.0,0.99999,0.0,0.00061]
[1777095877942,49.52,77565.11,0.0,0.99999,0.0,0.00062]
[1777095885998,49.52,77564.34,0.0,0.99999,0.0,0.00062]
[1777095890026,49.52,77556.24,0.0,0.99999,0.0,0.00065]
[1777095891039,49.52,77548.86,0.0,0.99999,0.0,0.00069]
[1777095892041,49.52,77548.46,0.0,0.99999,0.0,0.00069]
[1777095897077,49.52,77546.93,0.0,0.99999,0.0,0.0007]
[1777095902113,49.52,77544.38,0.0,0.99999,0.0,0.00071]
[1777095909162,49.52,77542.61,0.0,0.99999,0.0,0.00072]
[1777095914196,49.52,77542.48,0.0,0.99999,0.0,0.00072]
[1777095922253,49.52,77540.89,0.0,0.99999,0.0,0.00073]
[1777095927288,49.52,77540.93,0.0,0.99999,0.0,0.00073]
[1777095931317,49.52,77541.11,0.0,0.99999,0.0,0.00068]
[1777095936352,49.52,77541.85,0.0,0.99999,0.0,0.00067]
[1777095941914,49.52,77542.28,0.0,0.99999,0.0,0.00067]
[1777095947428,49.52,77542.56,0.0,0.99999,0.0,0.00067]
[1777095952462,49.52,77541.54,0.0,0.99999,0.0,0.00067]
[1777095958505,49.52,77540.64,0.0,0.99999,0.0,0.00068]
[1777095963540,49.52,77540.06,0.0,0.99999,0.0,0.00068]
[1777095971597,49.52,77539.22,0.0,0.99999,0.0,0.00069]
[1777095982195,49.52,77541.02,0.0,0.99999,0.0,0.00068]
[1777095987709,49.52,77544.14,0.0,0.99999,0.0,0.00066]
[1777095992265,49.52,77544.23,0.0,0.99999,0.0,0.00062]
[1777095998799,49.52,77544.83,0.0,0.99999,0.0,0.00061]
[1777096003835,49.52,77547.57,0.0,0.99999,0.0,0.0006]
[1777096007863,49.52,77552.15,0.0,0.99999,0.0,0.00058]
[1777096012901,49.52,77552.25,0.0,0.99999,0.0,0.00058]
[1777096019946,49.52,77553.99,0.0,0.99999,0.0,0.00058]
[1777096026996,49.52,77555.38,0.0,0.99999,0.0,0.00057]
[1777096033039,49.52,77555.93,0.0,0.99999,0.0,0.00057]
[1777096038074,49.52,77557.09,0.0,0.99999,0.0,0.00056]
[1777096043108,49.52,77557.08,0.0,0.99999,0.0,0.00056]
[1777096049152,49.52,77557.33,0.0,0.99999,0.0,0.00056]
[1777096051165,49.52,77557.32,0.0,0.99999,0.0,0.00052]
[1777096052171,49.52,77549.6,0.0,0.99999,0.0,0.00055]
[1777096053178,49.52,77547.42,0.0,0.99999,0.0,0.00056]
[1777096058213,49.52,77547.5,0.0,0.99999,0.0,0.00056]
[1777096065262,49.52,77549.0,0.0,0.99999,0.0,0.00056]
[1777096072316,49.52,77550.55,0.0,0.99999,0.0,0.00055]
[1777096078360,49.52,77550.4,0.0,0.99999,0.0,0.00055]
[1777096083394,49.52,77550.5,0.0,0.99999,0.0,0.00055]
[1777096095478,49.52,77549.8,0.0,0.99999,0.0,0.00055]
[1777096100514,49.52,77550.18,0.0,0.99999,0.0,0.00055]
[1777096105549,49.52,77547.79,0.0,0.99999,0.0,0.00056]
[1777096111589,49.52,77544.08,0.0,0.99999,0.0,0.00053]
[1777096116630,49.52,77544.68,0.0,0.99999,0.0,0.00053]
[1777096122667,49.52,77544.68,0.0,0.99999,0.0,0.00053]
[1777096128220,49.52,77546.17,0.0,0.99999,0.0,0.00053]
[1777096133749,49.52,77546.79,0.0,0.99999,0.0,0.00052]
[1777096138783,49.52,77547.1,0.0,0.99999,0.0,0.00052]
[1777096143822,49.52,77547.58,0.0,0.99999,0.0,0.00052]
[1777096152882,49.52,77547.59,0.0,0.99999,0.0,0.00052]
[1777096158432,49.52,77549.21,0.0,0.99999,0.0,0.00052]
[1777096163962,49.52,77549.27,0.0,0.99999,0.0,0.00052]
[1777096168996,49.52,77549.14,0.0,0.99999,0.0,0.00052]
[1777096171010,49.52,77548.06,0.0,0.99999,0.0,0.00048]
[1777096176045,49.52,77545.33,0.0,0.99999,0.0,0.00049]
[1777096181080,49.52,77542.31,0.0,0.99999,0.0,0.0005]
[1777096186115,49.52,77541.47,0.0,0.99999,0.0,0.00051]
[1777096191150,49.52,77540.78,0.0,0.99999,0.0,0.00051]
[1777096196187,49.52,77539.96,0.0,0.99999,0.0,0.00051]
[1777096201220,49.52,77539.53,0.0,0.99999,0.0,0.00051]
[1777096206256,49.52,77538.05,0.0,0.99999,0.0,0.00052]
[1777096212298,49.52,77537.81,0.0,0.99999,0.0,0.00052]
[1777096218852,49.52,77536.74,0.0,0.99999,0.0,0.00052]
[1777096225388,49.52,77537.0,0.0,0.99999,0.0,0.00052]
[1777096232437,49.52,77537.38,0.0,0.99999,0.0,0.00048]
[1777096237471,49.52,77535.93,0.0,0.99999,0.0,0.00049]
[1777096242507,49.52,77532.43,0.0,0.99999,0.0,0.0005]
[1777096247543,49.52,77532.47,0.0,0.99999,0.0,0.0005]
[1777096255599,49.52,77531.83,0.0,0.99999,0.0,0.0005]
[1777096263656,49.52,77530.49,0.0,0.99999,0.0,0.00051]
[1777096268694,49.52,77529.2,0.0,0.99999,0.0,0.00051]
[1777096273725,49.52,77530.24,0.0,0.99999,0.0,0.00051]
[1777096279274,49.52,77530.3,0.0,0.99999,0.0,0.00051]
[1777096285809,49.52,77530.19,0.0,0.99999,0.0,0.00051]
[1777096296883,49.52,77530.18,0.0,0.99999,0.0,0.00047]
[1777096304942,49.52,77530.06,0.0,0.99999,0.0,0.00047]
[1777096312997,49.52,77529.8,0.0,0.99999,0.0,0.00047]
[1777096318035,49.52,77529.82,0.0,0.99999,0.0,0.00047]
[1777096323067,49.52,77529.75,0.0,0.99999,0.0,0.00047]
[1777096329624,49.52,77530.35,0.0,0.99999,0.0,0.00047]
[1777096335152,49.52,77530.43,0.0,0.99999,0.0,0.00047]
[1777096340188,49.52,77531.03,0.0,0.99999,0.0,0.00047]
[1777096346230,49.52,77531.68,0.0,0.99999,0.0,0.00047]
[1777096353279,49.52,77531.78,0.0,0.99999,0.0,0.00043]
[1777096359838,49.52,77531.55,0.0,0.99999,0.0,0.00043]
[1777096365364,49.52,77531.2,0.0,0.99999,0.0,0.00043]
[1777096370397,49.52,77531.12,0.0,0.99999,0.0,0.00043]
[1777096375435,49.52,77530.85,0.0,0.99999,0.0,0.00043]
[1777096380468,49.52,77530.88,0.0,0.99999,0.0,0.00043]
[1777096388524,49.52,77530.61,0.0,0.99999,0.0,0.00044]
[1777096393559,49.52,77530.12,0.0,0.99999,0.0,0.00044]
[1777096398594,49.52,77530.15,0.0,0.99999,0.0,0.00044]
[1777096406650,49.52,77530.03,0.0,0.99999,0.0,0.00044]
[1777096411684,49.52,77535.74,0.0,0.99999,0.0,0.00039]
[1777096416721,49.52,77537.92,0.0,0.99999,0.0,0.00038]
[1777096425782,49.52,77538.63,0.0,0.99999,0.0,0.00038]
[1777096430819,49.52,77536.3,0.0,0.99999,0.0,0.00039]
[1777096435853,49.52,77535.69,0.0,0.99999,0.0,0.00039]
[1777096440889,49.52,77536.23,0.0,0.99999,0.0,0.00039]
[1777096445925,49.52,77532.65,0.0,0.99999,0.0,0.0004]
[1777096450960,49.52,77532.47,0.0,0.99999,0.0,0.0004]
[1777096458008,49.52,77532.42,0.0,0.99999,0.0,0.0004]
[1777096463052,49.52,77532.22,0.0,0.99999,0.0,0.0004]
[1777096468083,49.52,77529.37,0.0,0.99999,0.0,0.00041]
[1777096473114,49.52,77529.01,0.0,0.99999,0.0,0.00038]
[1777096478151,49.52,77529.9,0.0,0.99999,0.0,0.00037]
[1777096483185,49.52,77530.26,0.0,0.99999,0.0,0.00037]
[1777096490753,49.52,77530.43,0.0,0.99999,0.0,0.00037]
[1777096497284,49.52,77531.35,0.0,0.99999,0.0,0.00037]
[1777096502318,49.52,77530.97,0.0,0.99999,0.0,0.00037]
[1777096507352,49.52,77529.7,0.0,0.99999,0.0,0.00037]
[1777096518949,49.52,77530.01,0.0,0.99999,0.0,0.00037]
[1777096527499,49.52,77529.91,0.0,0.99999,0.0,0.00037]
[1777096538575,49.52,77529.81,0.0,0.99999,0.0,0.00035]
[1777096545623,49.52,77529.81,0.0,0.99999,0.0,0.00035]
[1777096550658,49.52,77528.79,0.0,0.99999,0.0,0.00035]
[1777096559722,49.52,77528.96,0.0,0.99999,0.0,0.00035]
[1777096565764,49.52,77528.68,0.0,0.99999,0.0,0.00035]
[1777096575830,49.52,77528.7,0.0,0.99999,0.0,0.00035]
[1777096581878,49.52,77529.19,0.0,0.99999,0.0,0.00035]
[1777096586910,49.52,77529.2,0.0,0.99999,0.0,0.00035]
[1777096591945,49.52,77529.71,0.0,0.99999,0.0,0.00032]
[1777096597987,49.52,77528.79,0.0,0.99999,0.0,0.00032]
[1777096609583,49.52,77529.16,0.0,0.99999,0.0,0.00032]
[1777096619653,49.52,77529.35,0.0,0.99999,0.0,0.00032]
[1777096629723,49.52,77529.34,0.0,0.99999,0.0,0.00032]
[1777096635246,49.52,77524.8,0.0,0.99999,0.0,0.00033]
[1777096640281,49.52,77523.6,0.0,0.99999,0.0,0.00033]
[1777096645320,49.52,77523.37,0.0,0.99999,0.0,0.00033]
[1777096650353,49.52,77524.98,0.0,0.99999,0.0,0.00033]
[1777096651361,49.52,77524.97,0.0,0.99999,0.0,0.0003]
[1777096656395,49.52,77523.93,0.0,0.99999,0.0,0.00031]
[1777096662445,49.52,77523.07,0.0,0.99999,0.0,0.00031]
[1777096667474,49.52,77520.78,0.0,0.99999,0.0,0.00031]
[1777096677544,49.52,77519.54,0.0,0.99999,0.0,0.00032]
[1777096682580,49.52,77518.31,0.0,0.99999,0.0,0.00032]
[1777096687646,49.52,77518.58,0.0,0.99999,0.0,0.00032]
[1777096692660,49.52,77518.0,0.0,0.99999,0.0,0.00032]
[1777096697694,49.52,77517.55,0.0,0.99999,0.0,0.00032]
[1777096702731,49.52,77517.02,0.0,0.99999,0.0,0.00032]
[1777096707765,49.52,77516.82,0.0,0.99999,0.0,0.00032]
[1777096712800,49.52,77516.6,0.0,0.99999,0.0,0.0003]
[1777096719850,49.52,77516.37,0.0,0.99999,0.0,0.0003]
[1777096726899,49.52,77516.0,0.0,0.99999,0.0,0.0003]
[1777096731944,49.52,77515.71,0.0,0.99999,0.0,0.0003]
[1777096736980,49.52,77516.86,0.0,0.99999,0.0,0.0003]
[1777096742015,49.52,77517.26,0.0,0.99999,0.0,0.0003]
[1777096749064,49.52,77518.12,0.0,0.99999,0.0,0.00029]
[1777096760643,49.52,77517.05,0.0,0.99999,0.0,0.0003]
[1777096769211,49.52,77516.71,0.0,0.99999,0.0,0.0003]
[1777096775247,49.52,77516.45,0.0,0.99999,0.0,0.00027]
[1777096780783,49.52,77516.28,0.0,0.99999,0.0,0.00027]
[1777096788342,49.52,77515.79,0.0,0.99999,0.0,0.00028]
[1777096796401,49.52,77515.69,0.0,0.99999,0.0,0.00028]
[1777096801437,49.52,77517.18,0.0,0.99999,0.0,0.00027]
[1777096806472,49.52,77518.67,0.0,1.0,0.0,0.00027]
[1777096814527,49.52,77519.28,0.0,1.0,0.0,0.00027]
[1777096821063,49.52,77520.02,0.0,1.0,0.0,0.00027]
[1777096826613,49.52,77524.56,0.0,1.0,0.0,0.00026]
[1777096831133,49.52,77524.78,0.0,1.0,0.0,0.00024]
[1777096836681,49.52,77524.78,0.0,1.0,0.0,0.00024]
[1777096841724,49.52,77527.9,0.0,1.0,0.0,0.00023]
[1777096846753,49.52,77527.58,0.0,1.0,0.0,0.00023]
[1777096851786,49.52,77526.9,0.0,1.0,0.0,0.00023]
[1777096856822,49.52,77526.91,0.0,1.0,0.0,0.00023]
[1777096859842,49.52,77533.06,0.0,1.0,0.0,0.00022]
[1777096861864,49.52,77535.83,0.0,1.0,0.0,0.00022]
[1777096866892,49.52,77536.96,0.0,1.0,0.0,0.00021]
[1777096871926,49.52,77537.09,0.0,1.0,0.0,0.00021]
[1777096881483,49.52,77537.68,0.0,1.0,0.0,0.00021]
[1777096887034,49.52,77537.24,0.0,1.0,0.0,0.00021]
[1777096891059,49.52,77537.43,0.0,1.0,0.0,0.0002]
[1777096896096,49.52,77538.37,0.0,1.0,0.0,0.00019]
[1777096901135,49.52,77538.93,0.0,1.0,0.0,0.00019]
[1777096906166,49.52,77539.37,0.0,1.0,0.0,0.00019]
[1777096912210,49.52,77539.67,0.0,1.0,0.0,0.00019]
[1777096919260,49.52,77538.71,0.0,1.0,0.0,0.00019]
[1777096924297,49.52,77538.85,0.0,1.0,0.0,0.00019]
[1777096930337,49.52,77539.53,0.0,1.0,0.0,0.00019]
[1777096941905,49.52,77539.28,0.0,1.0,0.0,0.00019]
[1777096949470,49.52,77539.53,0.0,1.0,0.0,0.00019]
[1777096951975,49.52,77539.52,0.0,1.0,0.0,0.00018]
[1777096958535,49.52,77539.92,0.0,1.0,0.0,0.00018]
[1777096965582,49.52,77540.15,0.0,1.0,0.0,0.00018]
[1777096970617,49.52,77540.42,0.0,1.0,0.0,0.00017]
[1777096976659,49.52,77540.51,0.0,1.0,0.0,0.00017]
[1777096982188,49.52,77540.8,0.0,1.0,0.0,0.00017]
[1777096992258,49.52,77540.84,0.0,1.0,0.0,0.00017]
[1777096997807,49.52,77542.01,0.0,1.0,0.0,0.00017]
[1777097003849,49.52,77543.01,0.0,1.0,0.0,0.00017]
[1777097009893,49.52,77542.87,0.0,1.0,0.0,0.00017]
[1777097012398,49.52,77542.75,0.0,1.0,0.0,0.00016]
[1777097017947,49.52,77542.79,0.0,1.0,0.0,0.00016]
[1777097022983,49.52,77542.65,0.0,1.0,0.0,0.00016]
[1777097028018,49.52,77542.57,0.0,1.0,0.0,0.00016]
[1777097033053,49.52,77542.46,0.0,1.0,0.0,0.00016]
[1777097039094,49.52,77542.55,0.0,1.0,0.0,0.00016]
[1777097044130,49.52,77542.2,0.0,1.0,0.0,0.00016]
[1777097052190,49.52,77542.33,0.0,1.0,0.0,0.00016]
[1777097058229,49.52,77542.03,0.0,1.0,0.0,0.00016]
[1777097063264,49.52,77541.82,0.0,1.0,0.0,0.00016]
[1777097068299,49.52,77541.67,0.0,1.0,0.0,0.00016]
[1777097071326,49.52,77541.64,0.0,1.0,0.0,0.00014]
[1777097076355,49.52,77541.52,0.0,1.0,0.0,0.00014]
[1777097081390,49.52,77541.45,0.0,1.0,0.0,0.00014]
[1777097086425,49.52,77541.01,0.0,1.0,0.0,0.00014]
[1777097092971,49.52,77541.42,0.0,1.0,0.0,0.00014]
[1777097098509,49.52,77541.43,0.0,1.0,0.0,0.00014]
[1777097103547,49.52,77541.52,0.0,1.0,0.0,0.00014]
[1777097108583,49.52,77541.23,0.0,1.0,0.0,0.00014]
[1777097116639,49.52,77541.29,0.0,1.0,0.0,0.00014]
[1777097123202,49.52,77541.27,0.0,1.0,0.0,0.00014]
[1777097132750,49.52,77541.18,0.0,1.0,0.0,0.00013]
[1777097140808,49.52,77541.24,0.0,1.0,0.0,0.00013]
[1777097146852,49.52,77541.35,0.0,1.0,0.0,0.00013]
[1777097151885,49.52,77541.55,0.0,1.0,0.0,0.00013]
[1777097156920,49.52,77541.37,0.0,1.0,0.0,0.00013]
[1777097161955,49.52,77541.52,0.0,1.0,0.0,0.00013]
[1777097166993,49.52,77541.56,0.0,1.0,0.0,0.00013]
[1777097172025,49.52,77541.49,0.0,1.0,0.0,0.00013]
[1777097177060,49.52,77541.47,0.0,1.0,0.0,0.00013]
[1777097183624,49.52,77541.5,0.0,1.0,0.0,0.00013]
[1777097185116,49.52,77548.25,0.0,1.0,0.0,0.00012]
[1777097186123,49.52,77556.54,0.0,1.0,0.0,0.00012]
[1777097187132,49.52,77558.04,0.0,1.0,0.0,0.00011]
[1777097191158,49.52,77557.79,0.0,1.0,0.0,0.0001]
[1777097196193,49.52,77556.81,0.0,1.0,0.0,0.0001]
[1777097201228,49.52,77556.56,0.0,1.0,0.0,0.00011]
[1777097206265,49.52,77555.54,0.0,1.0,0.0,0.00011]
[1777097211302,49.52,77556.08,0.0,1.0,0.0,0.00011]
[1777097218349,49.52,77556.94,0.0,1.0,0.0,0.0001]
[1777097223384,49.52,77555.83,0.0,1.0,0.0,0.00011]
[1777097229426,49.52,77556.21,0.0,1.0,0.0,0.00011]
[1777097234461,49.52,77555.99,0.0,1.0,0.0,0.00011]
[1777097239496,49.52,77551.26,0.0,1.0,0.0,0.00011]
[1777097244533,49.52,77551.61,0.0,1.0,0.0,0.00011]
[1777097249566,49.52,77556.71,0.0,1.0,0.0,0.00011]
[1777097252589,49.52,77557.02,0.0,1.0,0.0,9e-05]
[1777097257622,49.52,77559.96,0.0,1.0,0.0,9e-05]
[1777097262657,49.52,77560.31,0.0,1.0,0.0,9e-05]
[1777097268699,49.52,77561.43,0.0,1.0,0.0,9e-05]
[1777097273735,49.52,77561.43,0.0,1.0,0.0,9e-05]
[1777097280787,49.52,77561.84,0.0,1.0,0.0,9e-05]
[1777097287832,49.52,77562.62,0.0,1.0,0.0,9e-05]
[1777097294422,49.52,77563.24,0.0,1.0,0.0,9e-05]
[1777097299916,49.52,77563.47,0.0,1.0,0.0,9e-05]
[1777097313006,49.52,77563.69,0.0,1.0,0.0,8e-05]
[1777097320056,49.52,77563.54,0.0,1.0,0.0,8e-05]
[1777097325093,49.52,77564.48,0.0,1.0,0.0,8e-05]
[1777097334153,49.52,77564.82,0.0,1.0,0.0,8e-05]
[1777097340196,49.52,77564.78,0.0,1.0,0.0,8e-05]
[1777097345231,49.52,77565.41,0.0,1.0,0.0,8e-05]
[1777097350266,49.52,77565.12,0.0,1.0,0.0,8e-05]
[1777097356308,49.52,77564.94,0.0,1.0,0.0,8e-05]
[1777097361344,49.52,77565.38,0.0,1.0,0.0,8e-05]
[1777097367387,49.52,77565.3,0.0,1.0,0.0,8e-05]
[1777097374982,49.52,77565.53,0.0,1.0,0.0,7e-05]
[1777097381485,49.52,77565.61,0.0,1.0,0.0,7e-05]
[1777097386519,49.52,77566.07,0.0,1.0,0.0,7e-05]
[1777097395122,49.52,77567.49,0.0,1.0,0.0,7e-05]
[1777097400619,49.52,77564.41,0.0,1.0,0.0,7e-05]
[1777097405652,49.52,77563.02,0.0,1.0,0.0,7e-05]
[1777097409680,49.52,77557.54,0.0,1.0,0.0,8e-05]
[1777097415262,49.52,77556.32,0.0,1.0,0.0,8e-05]
[1777097420760,49.52,77552.68,0.0,1.0,0.0,8e-05]
[1777097429825,49.52,77552.17,0.0,1.0,0.0,8e-05]
[1777097435402,49.52,77551.83,0.0,1.0,0.0,7e-05]
[1777097441908,49.52,77551.9,0.0,1.0,0.0,7e-05]
[1777097446945,49.52,77551.63,0.0,1.0,0.0,7e-05]
[1777097455542,49.52,77552.16,0.0,1.0,0.0,7e-05]
[1777097465614,49.52,77551.1,0.0,1.0,0.0,7e-05]
[1777097472120,49.52,77552.6,0.0,1.0,0.0,7e-05]
[1777097477160,49.52,77555.63,0.0,1.0,0.0,7e-05]
[1777097482190,49.52,77557.6,0.0,1.0,0.0,7e-05]
[1777097487225,49.52,77559.46,0.0,1.0,0.0,7e-05]
[1777097491253,49.52,77560.54,0.0,1.0,0.0,6e-05]
[1777097496289,49.52,77561.79,0.0,1.0,0.0,6e-05]
[1777097501323,49.52,77562.86,0.0,1.0,0.0,6e-05]
[1777097506358,49.52,77563.77,0.0,1.0,0.0,6e-05]
[1777097511393,49.52,77564.57,0.0,1.0,0.0,6e-05]
[1777097517435,49.52,77565.3,0.0,1.0,0.0,6e-05]
[1777097522472,49.52,77565.87,0.0,1.0,0.0,6e-05]
[1777097527507,49.52,77566.39,0.0,1.0,0.0,6e-05]
[1777097533547,49.52,77566.8,0.0,1.0,0.0,6e-05]
[1777097542613,49.52,77567.1,0.0,1.0,0.0,6e-05]
[1777097548653,49.52,77567.4,0.0,1.0,0.0,6e-05]
[1777097556249,49.52,77567.81,0.0,1.0,0.0,5e-05]
[1777097561744,49.52,77568.12,0.0,1.0,0.0,5e-05]
[1777097569800,49.52,77568.06,0.0,1.0,0.0,5e-05]
[1777097576851,49.52,77568.6,0.0,1.0,0.0,5e-05]
[1777097581883,49.52,77569.01,0.0,1.0,0.0,5e-05]
[1777097584906,49.52,77560.6,0.0,1.0,0.0,5e-05]
[1777097585910,49.52,77558.14,0.0,1.0,0.0,6e-05]
[1777097590945,49.52,77555.35,0.0,1.0,0.0,6e-05]
[1777097596988,49.52,77552.29,0.0,1.0,0.0,6e-05]
[1777097602023,49.52,77551.54,0.0,1.0,0.0,6e-05]
[1777097607059,49.52,77553.12,0.0,1.0,0.0,6e-05]
[1777097611086,49.52,77553.16,0.0,1.0,0.0,5e-05]
[1777097616121,49.52,77552.44,0.0,1.0,0.0,5e-05]
[1777097621156,49.52,77552.27,0.0,1.0,0.0,5e-05]
[1777097626740,49.52,77552.22,0.0,1.0,0.0,5e-05]
[1777097633240,49.52,77552.8,0.0,1.0,0.0,5e-05]
[1777097635254,49.52,77558.8,0.0,1.0,0.0,5e-05]
[1777097640289,49.52,77558.53,0.0,1.0,0.0,5e-05]
[1777097646880,49.52,77558.62,0.0,1.0,0.0,5e-05]
[1777097654391,49.52,77558.68,0.0,1.0,0.0,5e-05]
[1777097662447,49.52,77558.9,0.0,1.0,0.0,5e-05]
[1777097672516,49.52,77558.84,0.0,1.0,0.0,4e-05]
[1777097681582,49.52,77558.96,0.0,1.0,0.0,4e-05]
[1777097687160,49.52,77558.75,0.0,1.0,0.0,4e-05]
[1777097693666,49.52,77559.19,0.0,1.0,0.0,4e-05]
[1777097700716,49.52,77559.18,0.0,1.0,0.0,4e-05]
[1777097706761,49.52,77559.32,0.0,1.0,0.0,4e-05]
[1777097712799,49.52,77559.57,0.0,1.0,0.0,4e-05]
[1777097723879,49.52,77559.5,0.0,1.0,0.0,4e-05]
[1777097729920,49.52,77559.4,0.0,1.0,0.0,4e-05]
[1777097732940,49.52,77559.5,0.0,1.0,0.0,4e-05]
[1777097738980,49.52,77559.66,0.0,1.0,0.0,4e-05]
[1777097745025,49.52,77559.72,0.0,1.0,0.0,4e-05]
[1777097755099,49.52,77559.72,0.0,1.0,0.0,4e-05]
[1777097763152,49.52,77559.54,0.0,1.0,0.0,4e-05]
[1777097769193,49.52,77559.43,0.0,1.0,0.0,4e-05]
[1777097775235,49.52,77559.52,0.0,1.0,0.0,4e-05]
[1777097787315,49.52,77559.55,0.0,1.0,0.0,4e-05]
[1777097797931,49.52,77559.57,0.0,1.0,0.0,3e-05]
[1777097805446,49.52,77559.61,0.0,1.0,0.0,3e-05]
[1777097810482,49.52,77559.4,0.0,1.0,0.0,3e-05]
[1777097816524,49.52,77561.52,0.0,1.0,0.0,3e-05]
[1777097821558,49.52,77561.27,0.0,1.0,0.0,3e-05]
[1777097826593,49.52,77557.85,0.0,1.0,0.0,4e-05]
[1777097833646,49.52,77557.17,0.0,1.0,0.0,4e-05]
[1777097843724,49.52,77554.63,0.0,1.0,0.0,4e-05]
[1777097848281,49.52,77549.47,0.0,1.0,0.0,4e-05]
[1777097851777,49.52,77548.04,0.0,1.0,0.0,3e-05]
[1777097856812,49.52,77550.03,0.0,1.0,0.0,3e-05]
[1777097862854,49.52,77551.85,0.0,1.0,0.0,3e-05]
[1777097868898,49.52,77553.03,0.0,1.0,0.0,3e-05]
[1777097874938,49.52,77554.19,0.0,1.0,0.0,3e-05]
[1777097882995,49.52,77555.23,0.0,1.0,0.0,3e-05]
[1777097888029,49.52,77556.44,0.0,1.0,0.0,3e-05]
[1777097893064,49.52,77556.54,0.0,1.0,0.0,3e-05]
[1777097899106,49.52,77557.29,0.0,1.0,0.0,3e-05]
[1777097905149,49.52,77557.41,0.0,1.0,0.0,3e-05]
[1777097910184,49.52,77557.01,0.0,1.0,0.0,3e-05]
[1777097911189,49.52,77557.29,0.0,1.0,0.0,3e-05]
[1777097917233,49.52,77554.92,0.0,1.0,0.0,3e-05]
[1777097924284,49.52,77552.98,0.0,1.0,0.0,3e-05]
[1777097929319,49.52,77550.57,0.0,1.0,0.0,3e-05]
[1777097935376,49.52,77549.41,0.0,1.0,0.0,3e-05]
[1777097940412,49.52,77548.16,0.0,1.0,0.0,3e-05]
[1777097945448,49.52,77545.58,0.0,1.0,0.0,3e-05]
[1777097948468,49.52,77540.43,0.0,1.0,0.0,3e-05]
[1777097955517,49.52,77541.59,0.0,1.0,0.0,3e-05]
[1777097961560,49.52,77541.99,0.0,1.0,0.0,3e-05]
[1777097969135,49.52,77544.93,0.0,1.0,0.0,3e-05]
[1777097971632,49.52,77544.64,0.0,1.0,0.0,3e-05]
[1777097977677,49.52,77545.57,0.0,1.0,0.0,3e-05]
[1777097983718,49.52,77546.04,0.0,1.0,0.0,3e-05]
[1777097989275,49.52,77546.26,0.0,1.0,0.0,3e-05]
[1777097994794,49.52,77544.99,0.0,1.0,0.0,3e-05]
[1777097999346,49.52,77538.32,0.0,1.0,0.0,3e-05]
[1777098005872,49.52,77535.75,0.0,1.0,0.0,3e-05]
[1777098010906,49.52,77531.5,0.0,1.0,0.0,3e-05]
[1777098011913,49.52,77526.39,0.0,1.0,0.0,3e-05]
[1777098013927,49.52,77522.37,0.0,1.0,0.0,3e-05]
[1777098019488,49.52,77522.18,0.0,1.0,0.0,3e-05]
[1777098025006,49.52,77520.7,0.0,1.0,0.0,3e-05]
[1777098030039,49.52,77518.97,0.0,1.0,0.0,3e-05]
[1777098034067,49.52,77519.21,0.0,1.0,0.0,3e-05]
[1777098039102,49.52,77519.1,0.0,1.0,0.0,3e-05]
[1777098044137,49.52,77519.0,0.0,1.0,0.0,3e-05]
[1777098050180,49.52,77518.16,0.0,1.0,0.0,3e-05]
[1777098055214,49.52,77514.95,0.0,1.0,0.0,3e-05]
[1777098060254,49.52,77514.37,0.0,1.0,0.0,3e-05]
[1777098065285,49.52,77514.06,0.0,1.0,0.0,3e-05]
[1777098070321,49.52,77511.69,0.0,1.0,0.0,3e-05]
[1777098075356,49.52,77509.79,0.0,1.0,0.0,3e-05]
[1777098080390,49.52,77511.72,0.0,1.0,0.0,3e-05]
[1777098085427,49.52,77511.97,0.0,1.0,0.0,3e-05]
[1777098090462,49.52,77511.56,0.0,1.0,0.0,3e-05]
[1777098093482,49.52,77511.53,0.0,1.0,0.0,3e-05]
[1777098098520,49.52,77511.08,0.0,1.0,0.0,3e-05]
[1777098103555,49.52,77511.01,0.0,1.0,0.0,3e-05]
[1777098110129,49.52,77511.12,0.0,1.0,0.0,3e-05]
[1777098115637,49.52,77511.13,0.0,1.0,0.0,3e-05]
[1777098121679,49.52,77510.03,0.0,1.0,0.0,3e-05]
[1777098126715,49.52,77510.28,0.0,1.0,0.0,3e-05]
[1777098132756,49.52,77510.3,0.0,1.0,0.0,3e-05]
[1777098140339,49.52,77510.2,0.0,1.0,0.0,3e-05]
[1777098145848,49.52,77510.46,0.0,1.0,0.0,3e-05]
[1777098155922,49.52,77510.65,0.0,1.0,0.0,3e-05]
[1777098160958,49.52,77510.72,0.0,1.0,0.0,3e-05]
[1777098167000,49.52,77510.82,0.0,1.0,0.0,3e-05]
[1777098170550,49.52,77516.24,0.0,1.0,0.0,2e-05]
[1777098174048,49.52,77516.73,0.0,1.0,0.0,2e-05]
[1777098180619,49.52,77515.66,0.0,1.0,0.0,2e-05]
[1777098186136,49.52,77515.66,0.0,1.0,0.0,2e-05]
[1777098191168,49.52,77514.29,0.0,1.0,0.0,3e-05]
[1777098201238,49.52,77516.48,0.0,1.0,0.0,2e-05]
[1777098206272,49.52,77513.96,0.0,1.0,0.0,3e-05]
[1777098212314,49.52,77513.69,0.0,1.0,0.0,2e-05]
[1777098217352,49.52,77512.34,0.0,1.0,0.0,2e-05]
[1777098228427,49.52,77509.85,0.0,1.0,0.0,2e-05]
[1777098233462,49.52,77508.06,0.0,1.0,0.0,2e-05]
[1777098239505,49.52,77507.1,0.0,1.0,0.0,2e-05]
[1777098244538,49.52,77506.75,0.0,1.0,0.0,2e-05]
[1777098249575,49.52,77506.35,0.0,1.0,0.0,2e-05]
[1777098255615,49.52,77506.92,0.0,1.0,0.0,2e-05]
[1777098261658,49.52,77506.68,0.0,1.0,0.0,2e-05]
[1777098266693,49.52,77506.75,0.0,1.0,0.0,2e-05]
[1777098271730,49.52,77504.34,0.0,1.0,0.0,2e-05]
[1777098273743,49.52,77497.53,0.0,1.0,0.0,2e-05]
[1777098279786,49.52,77497.04,0.0,1.0,0.0,2e-05]
[1777098284821,49.52,77496.42,0.0,1.0,0.0,2e-05]
[1777098289856,49.52,77495.41,0.0,1.0,0.0,2e-05]
[1777098294892,49.52,77496.08,0.0,1.0,0.0,2e-05]
[1777098299926,49.52,77495.28,0.0,1.0,0.0,2e-05]
[1777098304961,49.52,77495.18,0.0,1.0,0.0,2e-05]
[1777098311532,49.52,77495.27,0.0,1.0,0.0,2e-05]
[1777098317045,49.52,77495.04,0.0,1.0,0.0,2e-05]
[1777098322080,49.52,77494.67,0.0,1.0,0.0,2e-05]
[1777098328122,49.52,77494.79,0.0,1.0,0.0,2e-05]
[1777098331672,49.52,77495.35,0.0,1.0,0.0,2e-05]
[1777098337185,49.52,77495.97,0.0,1.0,0.0,2e-05]
[1777098342220,49.52,77498.18,0.0,1.0,0.0,2e-05]
[1777098347255,49.52,77498.35,0.0,1.0,0.0,2e-05]
[1777098357325,49.52,77498.77,0.0,1.0,0.0,2e-05]
[1777098371420,49.52,77499.18,0.0,1.0,0.0,2e-05]
[1777098377464,49.52,77499.42,0.0,1.0,0.0,2e-05]
[1777098384524,49.52,77499.64,0.0,1.0,0.0,2e-05]
[1777098389560,49.52,77499.65,0.0,1.0,0.0,2e-05]
[1777098391575,49.52,77499.54,0.0,1.0,0.0,2e-05]
[1777098399630,49.52,77499.65,0.0,1.0,0.0,2e-05]
[1777098409702,49.52,77500.58,0.0,1.0,0.0,2e-05]
[1777098414737,49.52,77502.26,0.0,1.0,0.0,2e-05]
[1777098421787,49.52,77499.34,0.0,1.0,0.0,2e-05]
[1777098426822,49.52,77500.77,0.0,1.0,0.0,2e-05]
[1777098432863,49.52,77501.3,0.0,1.0,0.0,2e-05]
[1777098437898,49.52,77502.3,0.0,1.0,0.0,2e-05]
[1777098442934,49.52,77502.96,0.0,1.0,0.0,2e-05]
[1777098448976,49.52,77503.62,0.0,1.0,0.0,2e-05]
[1777098451996,49.52,77503.68,0.0,1.0,0.0,1e-05]
[1777098461059,49.52,77503.41,0.0,1.0,0.0,1e-05]
[1777098466095,49.52,77503.13,0.0,1.0,0.0,1e-05]
[1777098471129,49.52,77502.93,0.0,1.0,0.0,1e-05]
[1777098477171,49.52,77503.01,0.0,1.0,0.0,1e-05]
[1777098482725,49.52,77503.42,0.0,1.0,0.0,1e-05]
[1777098490262,49.52,77503.48,0.0,1.0,0.0,1e-05]
[1777098495298,49.52,77503.37,0.0,1.0,0.0,1e-05]
[1777098500333,49.52,77503.23,0.0,1.0,0.0,1e-05]
[1777098504363,49.52,77510.46,0.0,1.0,0.0,1e-05]
[1777098509398,49.52,77510.3,0.0,1.0,0.0,1e-05]
[1777098512935,49.52,77509.74,0.0,1.0,0.0,1e-05]
[1777098519464,49.52,77508.91,0.0,1.0,0.0,1e-05]
[1777098526519,49.52,77508.18,0.0,1.0,0.0,1e-05]
[1777098533075,49.52,77511.16,0.0,1.0,0.0,1e-05]
[1777098541624,49.52,77510.39,0.0,1.0,0.0,1e-05]
[1777098546661,49.52,77510.44,0.0,1.0,0.0,1e-05]
[1777098552702,49.52,77510.16,0.0,1.0,0.0,1e-05]
[1777098557736,49.52,77510.25,0.0,1.0,0.0,1e-05]
[1777098563285,49.52,77510.01,0.0,1.0,0.0,1e-05]
[1777098569825,49.52,77509.93,0.0,1.0,0.0,1e-05]
[1777098571835,49.52,77509.88,0.0,1.0,0.0,1e-05]
[1777098577876,49.52,77510.4,0.0,1.0,0.0,1e-05]
[1777098582913,49.52,77510.05,0.0,1.0,0.0,1e-05]
[1777098583922,49.52,77504.95,0.0,1.0,0.0,1e-05]
[1777098584926,49.52,77497.25,0.0,1.0,0.0,1e-05]
[1777098585933,49.52,77497.03,0.0,1.0,0.0,1e-05]
[1777098590968,49.52,77497.04,0.0,1.0,0.0,1e-05]
[1777098596009,49.52,77500.22,0.0,1.0,0.0,1e-05]
[1777098602047,49.52,77501.13,0.0,1.0,0.0,1e-05]
[1777098604060,49.52,77507.32,0.0,1.0,0.0,1e-05]
[1777098609096,49.52,77507.34,0.0,1.0,0.0,1e-05]
[1777098614130,49.52,77507.09,0.0,1.0,0.0,1e-05]
[1777098619165,49.52,77506.79,0.0,1.0,0.0,1e-05]
[1777098624200,49.52,77509.36,0.0,1.0,0.0,1e-05]
[1777098629236,49.52,77508.56,0.0,1.0,0.0,1e-05]
[1777098631250,49.52,77509.56,0.0,1.0,0.0,1e-05]
[1777098636285,49.52,77508.97,0.0,1.0,0.0,1e-05]
[1777098641318,49.52,77509.41,0.0,1.0,0.0,1e-05]
[1777098651389,49.52,77509.58,0.0,1.0,0.0,1e-05]
[1777098657431,49.52,77508.72,0.0,1.0,0.0,1e-05]
[1777098662466,49.52,77515.2,0.0,1.0,0.0,1e-05]
[1777098665487,49.52,77521.92,0.0,1.0,0.0,1e-05]
[1777098667500,49.52,77522.71,0.0,1.0,0.0,1e-05]
[1777098668508,49.52,77529.0,0.0,1.0,0.0,1e-05]
[1777098669515,49.52,77534.13,0.0,1.0,0.0,1e-05]
[1777098672536,49.52,77533.86,0.0,1.0,0.0,1e-05]
[1777098678578,49.52,77532.56,0.0,1.0,0.0,1e-05]
[1777098684127,49.52,77532.3,0.0,1.0,0.0,1e-05]
[1777098689655,49.52,77531.9,0.0,1.0,0.0,1e-05]
[1777098694198,49.52,77531.48,0.0,1.0,0.0,1e-05]
[1777098704267,49.52,77532.71,0.0,1.0,0.0,1e-05]
[1777098709806,49.52,77532.71,0.0,1.0,0.0,1e-05]
[1777098714842,49.52,77533.48,0.0,1.0,0.0,1e-05]
[1777098720884,49.52,77534.18,0.0,1.0,0.0,1e-05]
[1777098725919,49.52,77531.47,0.0,1.0,0.0,1e-05]
[1777098730954,49.52,77531.04,0.0,1.0,0.0,1e-05]
[1777098735988,49.52,77530.83,0.0,1.0,0.0,1e-05]
[1777098742031,49.52,77531.39,0.0,1.0,0.0,1e-05]
[1777098747065,49.52,77532.5,0.0,1.0,0.0,1e-05]
[1777098751093,49.52,77533.49,0.0,1.0,0.0,0.0]
[1777098756128,49.52,77536.16,0.0,1.0,0.0,0.0]
[1777098760157,49.52,77541.61,0.0,1.0,0.0,0.0]
[1777098765194,49.52,77542.83,0.0,1.0,0.0,0.0]
[1777098770237,49.52,77542.37,0.0,1.0,0.0,0.0]
[1777098776279,49.52,77542.61,0.0,1.0,0.0,0.0]
[1777098781315,49.52,77540.81,0.0,1.0,0.0,0.0]
[1777098787357,49.52,77540.93,0.0,1.0,0.0,0.0]
[1777098792391,49.52,77541.76,0.0,1.0,0.0,0.0]
[1777098803469,49.52,77541.94,0.0,1.0,0.0,0.0]
[1777098810519,49.52,77541.7,0.0,1.0,0.0,0.0]
[1777098813539,49.52,77541.47,0.0,1.0,0.0,0.0]
[1777098815037,49.52,77535.5,0.0,1.0,0.0,0.0]
[1777098816560,49.52,77534.02,0.0,1.0,0.0,0.0]
[1777098821595,49.52,77531.99,0.0,1.0,0.0,0.0]
[1777098826631,49.52,77531.59,0.0,1.0,0.0,0.0]
[1777098831666,49.52,77532.15,0.0,1.0,0.0,0.0]
[1777098836700,49.52,77532.06,0.0,1.0,0.0,0.0]
[1777098841741,49.52,77531.96,0.0,1.0,0.0,0.0]
[1777098846775,49.52,77532.08,0.0,1.0,0.0,0.0]
[1777098853825,49.52,77532.38,0.0,1.0,0.0,0.0]
[1777098859866,49.52,77532.55,0.0,1.0,0.0,0.0]
[1777098865393,49.52,77531.89,0.0,1.0,0.0,0.0]
[1777098872957,49.52,77532.2,0.0,1.0,0.0,0.0]
[1777098876987,49.52,77526.43,0.0,1.0,0.0,0.0]
[1777098882020,49.52,77527.06,0.0,1.0,0.0,0.0]
[1777098888062,49.52,77527.82,0.0,1.0,0.0,0.0]
[1777098893097,49.52,77528.19,0.0,1.0,0.0,0.0]
[1777098898133,49.52,77528.43,0.0,1.0,0.0,0.0]
[1777098900146,49.52,77537.5,0.0,1.0,0.0,0.0]
[1777098901154,49.52,77538.52,0.0,1.0,0.0,0.0]
[1777098906189,49.52,77538.46,0.0,1.0,0.0,0.0]
[1777098911227,49.52,77535.65,0.0,1.0,0.0,0.0]
[1777098916259,49.52,77533.03,0.0,1.0,0.0,0.0]
[1777098921294,49.52,77532.88,0.0,1.0,0.0,0.0]
[1777098927336,49.52,77532.98,0.0,1.0,0.0,0.0]
[1777098931363,49.52,77533.12,0.0,1.0,0.0,0.0]
[1777098936399,49.52,77533.21,0.0,1.0,0.0,0.0]
[1777098942440,49.52,77532.02,0.0,1.0,0.0,0.0]
[1777098947476,49.52,77528.38,0.0,1.0,0.0,0.0]
[1777098953539,49.52,77528.91,0.0,1.0,0.0,0.0]
[1777098958571,49.52,77529.37,0.0,1.0,0.0,0.0]
[1777098963606,49.52,77531.0,0.0,1.0,0.0,0.0]
[1777098968641,49.52,77531.6,0.0,1.0,0.0,0.0]
[1777098976180,49.52,77529.87,0.0,1.0,0.0,0.0]
[1777098979719,49.52,77523.79,0.0,1.0,0.0,0.0]
[1777098981733,49.52,77518.53,0.0,1.0,0.0,0.0]
[1777098986767,49.52,77518.66,0.0,1.0,0.0,0.0]
[1777098991803,49.52,77517.16,0.0,1.0,0.0,0.0]
[1777099002880,49.52,77517.93,0.0,1.0,0.0,0.0]
[1777099012948,49.52,77519.59,0.0,1.0,0.0,0.0]
[1777099019999,49.52,77520.67,0.0,1.0,0.0,0.0]
[1777099025035,49.52,77524.74,0.0,1.0,0.0,0.0]
[1777099030068,49.52,77525.46,0.0,1.0,0.0,0.0]
[1777099035104,49.52,77526.46,0.0,1.0,0.0,0.0]
[1777099036601,49.52,77535.05,0.0,1.0,0.0,0.0]
[1777099038124,49.52,77536.42,0.0,1.0,0.0,0.0]
[1777099043162,49.52,77537.9,0.0,1.0,0.0,0.0]
[1777099049201,49.52,77538.03,0.0,1.0,0.0,0.0]
[1777099051215,49.52,77537.85,0.0,1.0,0.0,0.0]
[1777099056253,49.52,77537.13,0.0,1.0,0.0,0.0]
[1777099061285,49.52,77537.34,0.0,1.0,0.0,0.0]
[1777099067327,49.52,77536.98,0.0,1.0,0.0,0.0]
[1777099073369,49.52,77537.71,0.0,1.0,0.0,0.0]
[1777099078404,49.52,77535.35,0.0,1.0,0.0,0.0]
[1777099083439,49.52,77534.08,0.0,1.0,0.0,0.0]
[1777099088474,49.52,77533.81,0.0,1.0,0.0,0.0]
[1777099093509,49.52,77532.65,0.0,1.0,0.0,0.0]
[1777099106600,49.52,77532.39,0.0,1.0,0.0,0.0]
[1777099111636,49.52,77532.59,0.0,1.0,0.0,0.0]
[1777099117678,49.52,77532.32,0.0,1.0,0.0,0.0]
[1777099123723,49.52,77532.25,0.0,1.0,0.0,0.0]
[1777099128754,49.52,77532.32,0.0,1.0,0.0,0.0]
[1777099133789,49.52,77531.73,0.0,1.0,0.0,0.0]
[1777099138824,49.52,77532.44,0.0,1.0,0.0,0.0]
[1777099143859,49.52,77532.41,0.0,1.0,0.0,0.0]
[1777099150908,49.52,77532.02,0.0,1.0,0.0,0.0]
[1777099155944,49.52,77533.53,0.0,1.0,0.0,0.0]
[1777099160979,49.52,77535.25,0.0,1.0,0.0,0.0]
[1777099161986,49.52,77540.94,0.0,1.0,0.0,0.0]
[1777099162993,49.52,77547.57,0.0,1.0,0.0,0.0]
[1777099164000,49.52,77547.84,0.0,1.0,0.0,0.0]
[1777099169035,49.52,77547.95,0.0,1.0,0.0,0.0]
[1777099172056,49.52,77547.73,0.0,1.0,0.0,0.0]
[1777099177594,49.52,77548.61,0.0,1.0,0.0,0.0]
[1777099183166,49.52,77548.13,0.0,1.0,0.0,0.0]
[1777099189182,49.52,77548.22,0.0,1.0,0.0,0.0]
[1777099195224,49.52,77549.84,0.0,1.0,0.0,0.0]
[1777099200260,49.52,77553.98,0.0,1.0,0.0,0.0]
[1777099205295,49.52,77557.86,0.0,1.0,0.0,0.0]
[1777099211336,49.52,77558.13,0.0,1.0,0.0,0.0]
[1777099216372,49.52,77557.06,0.0,1.0,0.0,0.0]
[1777099223422,49.52,77555.94,0.0,1.0,0.0,0.0]
[1777099228460,49.52,77555.97,0.0,1.0,0.0,0.0]
[1777099231479,49.52,77555.9,0.0,1.0,0.0,0.0]
[1777099237520,49.52,77555.81,0.0,1.0,0.0,0.0]
[1777099242554,49.52,77555.97,0.0,1.0,0.0,0.0]
[1777099247590,49.52,77555.96,0.0,1.0,0.0,0.0]
[1777099252626,49.52,77556.58,0.0,1.0,0.0,0.0]
[1777099257664,49.52,77556.87,0.0,1.0,0.0,0.0]
[1777099262695,49.52,77556.85,0.0,1.0,0.0,0.0]
[1777099268231,49.52,77557.11,0.0,1.0,0.0,0.0]
[1777099277801,49.52,77556.99,0.0,1.0,0.0,0.0]
[1777099282838,49.52,77558.37,0.0,1.0,0.0,0.0]
[1777099288880,49.52,77559.03,0.0,1.0,0.0,0.0]
[1777099292908,49.52,77558.6,0.0,1.0,0.0,0.0]
[1777099297942,49.52,77558.64,0.0,1.0,0.0,0.0]
[1777099304992,49.52,77557.93,0.0,1.0,0.0,0.0]
[1777099310029,49.52,77557.24,0.0,1.0,0.0,0.0]
[1777099316070,49.52,77555.36,0.0,1.0,0.0,0.0]
[1777099322114,49.52,77555.09,0.0,1.0,0.0,0.0]
[1777099327155,49.52,77554.45,0.0,1.0,0.0,0.0]
[1777099332193,49.52,77553.82,0.0,1.0,0.0,0.0]
[1777099337225,49.52,77553.4,0.0,1.0,0.0,0.0]
[1777099342263,49.52,77553.7,0.0,1.0,0.0,0.0]
[1777099347298,49.52,77554.85,0.0,1.0,0.0,0.0]
[1777099354347,49.52,77555.41,0.0,1.0,0.0,0.0]
[1777099359382,49.52,77556.83,0.0,1.0,0.0,0.0]
[1777099365424,49.52,77557.3,0.0,1.0,0.0,0.0]
[1777099370460,49.52,77558.66,0.0,1.0,0.0,0.0]
[1777099375494,49.52,77558.45,0.0,1.0,0.0,0.0]
[1777099380529,49.52,77558.89,0.0,1.0,0.0,0.0]
[1777099387579,49.52,77558.72,0.0,1.0,0.0,0.0]
[1777099393621,49.52,77558.68,0.0,1.0,0.0,0.0]
[1777099398656,49.52,77559.04,0.0,1.0,0.0,0.0]
[1777099403690,49.52,77559.5,0.0,1.0,0.0,0.0]
[1777099408726,49.52,77561.09,0.0,1.0,0.0,0.0]
[1777099410740,49.52,77568.0,0.0,1.0,0.0,0.0]
[1777099412754,49.52,77568.87,0.0,1.0,0.0,0.0]
[1777099417787,49.52,77568.77,0.0,1.0,0.0,0.0]
[1777099422827,49.52,77568.92,0.0,1.0,0.0,0.0]
[1777099427858,49.52,77569.64,0.0,1.0,0.0,0.0]
[1777099432894,49.52,77570.02,0.0,1.0,0.0,0.0]
[1777099437928,49.52,77566.67,0.0,1.0,0.0,0.0]
[1777099442963,49.52,77564.8,0.0,1.0,0.0,0.0]
[1777099449497,49.52,77562.83,0.0,1.0,0.0,0.0]
[1777099455047,49.52,77563.41,0.0,1.0,0.0,0.0]
[1777099460082,49.52,77563.91,0.0,1.0,0.0,0.0]
[1777099467130,49.52,77563.87,0.0,1.0,0.0,0.0]
[1777099477201,49.52,77564.68,0.0,1.0,0.0,0.0]
[1777099479708,49.52,77557.47,0.0,1.0,0.0,0.0]
[1777099485258,49.52,77556.77,0.0,1.0,0.0,0.0]
[1777099488278,49.52,77539.32,0.0,1.0,0.0,0.0]
[1777099489778,49.52,77535.07,0.0,1.0,0.0,0.0]
[1777099497342,49.52,77534.96,0.0,1.0,0.0,0.0]
[1777099502376,49.52,77534.78,0.0,1.0,0.0,0.0]
[1777099507411,49.52,77535.09,0.0,1.0,0.0,0.0]
[1777099512447,49.52,77535.03,0.0,1.0,0.0,0.0]
[1777099517481,49.52,77534.86,0.0,1.0,0.0,0.0]
[1777099519990,49.52,77541.46,0.0,1.0,0.0,0.0]
[1777099522516,49.52,77540.94,0.0,1.0,0.0,0.0]
[1777099527551,49.52,77540.5,0.0,1.0,0.0,0.0]
[1777099531579,49.52,77541.3,0.0,1.0,0.0,0.0]
[1777099536614,49.52,77540.45,0.0,1.0,0.0,0.0]
[1777099541649,49.52,77541.56,0.0,1.0,0.0,0.0]
[1777099544670,49.52,77535.83,0.0,1.0,0.0,0.0]
[1777099550201,49.52,77535.73,0.0,1.0,0.0,0.0]
[1777099556755,49.52,77535.73,0.0,1.0,0.0,0.0]
[1777099568835,49.52,77535.94,0.0,1.0,0.0,0.0]
[1777099573873,49.52,77542.33,0.0,1.0,0.0,0.0]
[1777099578907,49.52,77541.79,0.0,1.0,0.0,0.0]
[1777099583944,49.52,77541.82,0.0,1.0,0.0,0.0]
[1777099588979,49.52,77542.33,0.0,1.0,0.0,0.0]
[1777099596026,49.52,77542.04,0.0,1.0,0.0,0.0]
[1777099601063,49.52,77538.85,0.0,1.0,0.0,0.0]
[1777099607110,49.52,77538.5,0.0,1.0,0.0,0.0]
[1777099612139,49.52,77538.19,0.0,1.0,0.0,0.0]
[1777099617174,49.52,77537.39,0.0,1.0,0.0,0.0]
[1777099624224,49.52,77537.5,0.0,1.0,0.0,0.0]
[1777099629258,49.52,77539.85,0.0,1.0,0.0,0.0]
[1777099634292,49.52,77539.61,0.0,1.0,0.0,0.0]
[1777099640835,49.52,77540.02,0.0,1.0,0.0,0.0]
[1777099649397,49.52,77541.68,0.0,1.0,0.0,0.0]
[1777099651413,49.52,77541.21,0.0,1.0,0.0,0.0]
[1777099660975,49.52,77541.16,0.0,1.0,0.0,0.0]
[1777099666517,49.52,77543.41,0.0,1.0,0.0,0.0]
[1777099673570,49.52,77543.01,0.0,1.0,0.0,0.0]
[1777099681125,49.52,77543.64,0.0,1.0,0.0,0.0]
[1777099686658,49.52,77546.33,0.0,1.0,0.0,0.0]
[1777099691693,49.52,77549.59,0.0,1.0,0.0,0.0]
[1777099696728,49.52,77548.92,0.0,1.0,0.0,0.0]
[1777099703777,49.52,77548.72,0.0,1.0,0.0,0.0]
[1777099708814,49.52,77549.45,0.0,1.0,0.0,0.0]
[1777099711348,49.52,77549.29,0.0,1.0,0.0,0.0]
[1777099721418,49.52,77549.11,0.0,1.0,0.0,0.0]
[1777099726939,49.52,77551.6,0.0,1.0,0.0,0.0]
[1777099732981,49.52,77550.19,0.0,1.0,0.0,0.0]
[1777099738016,49.52,77549.92,0.0,1.0,0.0,0.0]
[1777099743051,49.52,77547.04,0.0,1.0,0.0,0.0]
[1777099750100,49.52,77546.51,0.0,1.0,0.0,0.0]
[1777099757150,49.52,77546.76,0.0,1.0,0.0,0.0]
[1777099762188,49.52,77547.11,0.0,1.0,0.0,0.0]
[1777099767222,49.52,77548.0,0.0,1.0,0.0,0.0]
[1777099771250,49.52,77549.8,0.0,1.0,0.0,0.0]
[1777099776285,49.52,77549.27,0.0,1.0,0.0,0.0]
[1777099781322,49.52,77550.29,0.0,1.0,0.0,0.0]
[1777099786355,49.52,77550.35,0.0,1.0,0.0,0.0]
[1777099791390,49.52,77551.44,0.0,1.0,0.0,0.0]
[1777099796425,49.52,77552.41,0.0,1.0,0.0,0.0]
[1777099802467,49.52,77553.53,0.0,1.0,0.0,0.0]
[1777099808021,49.52,77554.69,0.0,1.0,0.0,0.0]
[1777099813546,49.52,77555.7,0.0,1.0,0.0,0.0]
[1777099818579,49.52,77555.19,0.0,1.0,0.0,0.0]
[1777099823615,49.52,77555.15,0.0,1.0,0.0,0.0]
[1777099829656,49.52,77555.15,0.0,1.0,0.0,0.0]
[1777099831670,49.52,77555.76,0.0,1.0,0.0,0.0]
[1777099836705,49.52,77556.98,0.0,1.0,0.0,0.0]
[1777099841743,49.52,77557.74,0.0,1.0,0.0,0.0]
[1777099849310,49.52,77558.05,0.0,1.0,0.0,0.0]
[1777099856847,49.52,77558.54,0.0,1.0,0.0,0.0]
[1777099861910,49.52,77558.94,0.0,1.0,0.0,0.0]
[1777099862889,49.52,77564.48,0.0,1.0,0.0,0.0]
[1777099863899,49.52,77570.17,0.0,1.0,0.0,0.0]
[1777099864903,49.52,77569.36,0.0,1.0,0.0,0.0]
[1777099870945,49.52,77572.05,0.0,1.0,0.0,0.0]
[1777099877994,49.52,77570.76,0.0,1.0,0.0,0.0]
[1777099884037,49.52,77568.85,0.0,1.0,0.0,0.0]
[1777099889074,49.52,77568.17,0.0,1.0,0.0,0.0]
[1777099891088,49.52,77567.66,0.0,1.0,0.0,0.0]
[1777099896125,49.52,77567.06,0.0,1.0,0.0,0.0]
[1777099901160,49.52,77567.21,0.0,1.0,0.0,0.0]
[1777099906194,49.52,77567.52,0.0,1.0,0.0,0.0]
[1777099911228,49.52,77567.27,0.0,1.0,0.0,0.0]
[1777099916263,49.52,77567.74,0.0,1.0,0.0,0.0]
[1777099921298,49.52,77568.05,0.0,1.0,0.0,0.0]
[1777099927340,49.52,77567.9,0.0,1.0,0.0,0.0]
[1777099932376,49.52,77568.77,0.0,1.0,0.0,0.0]
[1777099937412,49.52,77569.23,0.0,1.0,0.0,0.0]
[1777099942445,49.52,77572.78,0.0,1.0,0.0,0.0]
[1777099946475,49.52,77579.78,0.0,1.0,0.0,0.0]
[1777099947483,49.52,77584.88,0.0,1.0,0.0,0.0]
[1777099949495,49.52,77586.08,0.0,1.0,0.0,0.0]
[1777099952515,49.52,77586.25,0.0,1.0,0.0,0.0]
[1777099958557,49.52,77587.8,0.0,1.0,0.0,0.0]
[1777099963592,49.52,77588.4,0.0,1.0,0.0,0.0]
[1777099969145,49.52,77588.53,0.0,1.0,0.0,0.0]
[1777099974668,49.52,77590.35,0.0,1.0,0.0,0.0]
[1777099980711,49.52,77592.66,0.0,1.0,0.0,0.0]
[1777099985746,49.52,77576.51,0.0,1.0,0.0,0.0]
[1777099986754,49.52,77576.12,0.0,1.0,0.0,0.0]
[1777099991788,49.52,77576.55,0.0,1.0,0.0,0.0]
[1777099998349,49.52,77575.7,0.0,1.0,0.0,0.0]
[1777100003874,49.52,77575.23,0.0,1.0,0.0,0.0]
[1777100009914,49.52,77575.18,0.0,1.0,0.0,0.0]
[1777100013941,49.52,77574.63,0.0,1.0,0.0,0.0]
[1777100019496,49.52,77579.75,0.0,1.0,0.0,0.0]
[1777100025026,49.52,77579.58,0.0,1.0,0.0,0.0]
[1777100031067,49.52,77581.1,0.0,1.0,0.0,0.0]
[1777100039643,49.52,77581.86,0.0,1.0,0.0,0.0]
[1777100045163,49.52,77579.91,0.0,1.0,0.0,0.0]
[1777100055238,49.52,77579.42,0.0,1.0,0.0,0.0]
[1777100062285,49.52,77580.06,0.0,1.0,0.0,0.0]
[1777100068325,49.52,77579.97,0.0,1.0,0.0,0.0]
[1777100071347,49.52,77579.59,0.0,1.0,0.0,0.0]
[1777100078936,49.52,77579.19,0.0,1.0,0.0,0.0]
[1777100084453,49.52,77579.68,0.0,1.0,0.0,0.0]
[1777100089488,49.52,77578.73,0.0,1.0,0.0,0.0]
[1777100096539,49.52,77579.09,0.0,1.0,0.0,0.0]
[1777100097545,49.52,77545.94,0.0,1.0,0.0,0.0]
[1777100098552,49.52,77535.48,0.0,1.0,0.0,0.0]
[1777100099562,49.52,77535.13,0.0,1.0,0.0,0.0]
[1777100106608,49.52,77533.68,0.0,1.0,0.0,0.0]
[1777100112653,49.52,77533.27,0.0,1.0,0.0,0.0]
[1777100117685,49.52,77532.4,0.0,1.0,0.0,0.0]
[1777100122720,49.52,77530.95,0.0,1.0,0.0,0.0]
[1777100127757,49.52,77532.26,0.0,1.0,0.0,0.0]
[1777100131783,49.52,77531.44,0.0,1.0,0.0,0.0]
[1777100136819,49.52,77531.85,0.0,1.0,0.0,0.0]
[1777100141853,49.52,77531.51,0.0,1.0,0.0,0.0]
[1777100146888,49.52,77534.19,0.0,1.0,0.0,0.0]
[1777100151923,49.52,77535.1,0.0,1.0,0.0,0.0]
[1777100156960,49.52,77535.24,0.0,1.0,0.0,0.0]
[1777100161993,49.52,77535.16,0.0,1.0,0.0,0.0]
[1777100167028,49.52,77536.11,0.0,1.0,0.0,0.0]
[1777100172063,49.52,77536.33,0.0,1.0,0.0,0.0]
[1777100178105,49.52,77536.28,0.0,1.0,0.0,0.0]
[1777100183140,49.52,77536.12,0.0,1.0,0.0,0.0]
[1777100188175,49.52,77536.45,0.0,1.0,0.0,0.0]
[1777100192204,49.52,77537.25,0.0,1.0,0.0,0.0]
[1777100199788,49.52,77537.61,0.0,1.0,0.0,0.0]
[1777100206314,49.52,77537.27,0.0,1.0,0.0,0.0]
[1777100213399,49.52,77537.9,0.0,1.0,0.0,0.0]
[1777100219928,49.52,77538.34,0.0,1.0,0.0,0.0]
[1777100225444,49.52,77538.77,0.0,1.0,0.0,0.0]
[1777100230481,49.52,77539.35,0.0,1.0,0.0,0.0]
[1777100235517,49.52,77539.5,0.0,1.0,0.0,0.0]
[1777100240551,49.52,77539.77,0.0,1.0,0.0,0.0]
[1777100248610,49.52,77539.15,0.0,1.0,0.0,0.0]
[1777100251628,49.52,77539.57,0.0,1.0,0.0,0.0]
[1777100257674,49.52,77539.9,0.0,1.0,0.0,0.0]
[1777100262744,49.52,77541.0,0.0,1.0,0.0,0.0]
[1777100266772,49.52,77546.15,0.0,1.0,0.0,0.0]
[1777100271805,49.52,77545.52,0.0,1.0,0.0,0.0]
[1777100278853,49.52,77544.88,0.0,1.0,0.0,0.0]
[1777100285904,49.52,77544.68,0.0,1.0,0.0,0.0]
[1777100290937,49.52,77544.12,0.0,1.0,0.0,0.0]
[1777100296981,49.52,77543.83,0.0,1.0,0.0,0.0]
[1777100302014,49.52,77544.84,0.0,1.0,0.0,0.0]
[1777100307049,49.52,77545.79,0.0,1.0,0.0,0.0]
[1777100314098,49.52,77546.8,0.0,1.0,0.0,0.0]
[1777100320633,49.52,77546.8,0.0,1.0,0.0,0.0]
[1777100326186,49.52,77546.59,0.0,1.0,0.0,0.0]
[1777100331220,49.52,77543.45,0.0,1.0,0.0,0.0]
[1777100336258,49.52,77544.0,0.0,1.0,0.0,0.0]
[1777100342301,49.52,77544.24,0.0,1.0,0.0,0.0]
[1777100350843,49.52,77545.79,0.0,1.0,0.0,0.0]
[1777100356399,49.52,77545.32,0.0,1.0,0.0,0.0]
[1777100362441,49.52,77545.56,0.0,1.0,0.0,0.0]
[1777100368483,49.52,77545.63,0.0,1.0,0.0,0.0]
[1777100371504,49.52,77544.9,0.0,1.0,0.0,0.0]
[1777100376540,49.52,77543.54,0.0,1.0,0.0,0.0]
[1777100381055,49.52,77534.98,0.0,1.0,0.0,0.0]
[1777100386613,49.52,77535.13,0.0,1.0,0.0,0.0]
[1777100393663,49.52,77534.18,0.0,1.0,0.0,0.0]
[1777100394671,49.52,77518.99,0.0,1.0,0.0,0.0]
[1777100395676,49.52,77515.27,0.0,1.0,0.0,0.0]
[1777100398697,49.52,77513.2,0.0,1.0,0.0,0.0]
[1777100402731,49.52,77498.28,0.0,1.0,0.0,0.0]
[1777100403738,49.52,77497.46,0.0,1.0,0.0,0.0]
[1777100408772,49.52,77498.48,0.0,1.0,0.0,0.0]
[1777100413811,49.52,77494.12,0.0,1.0,0.0,0.0]
[1777100416828,49.52,77488.27,0.0,1.0,0.0,0.0]
[1777100418843,49.52,77486.67,0.0,1.0,0.0,0.0]
[1777100421865,49.52,77481.56,0.0,1.0,0.0,0.0]
[1777100426899,49.52,77483.99,0.0,1.0,0.0,0.0]
[1777100428912,49.52,77478.72,0.0,1.0,0.0,0.0]
[1777100430932,49.52,77476.2,0.0,1.0,0.0,0.0]
[1777100431939,49.52,77475.32,0.0,1.0,0.0,0.0]
[1777100436968,49.52,77473.79,0.0,1.0,0.0,0.0]
[1777100442006,49.52,77471.58,0.0,1.0,0.0,0.0]
[1777100447060,49.52,77471.36,0.0,1.0,0.0,0.0]
[1777100452085,49.52,77471.63,0.0,1.0,0.0,0.0]
[1777100457117,49.52,77471.31,0.0,1.0,0.0,0.0]
[1777100462152,49.52,77474.54,0.0,1.0,0.0,0.0]
[1777100467187,49.52,77479.27,0.0,1.0,0.0,0.0]
[1777100472225,49.52,77480.64,0.0,1.0,0.0,0.0]
[1777100477257,49.52,77482.32,0.0,1.0,0.0,0.0]
[1777100480278,49.52,77487.37,0.0,1.0,0.0,0.0]
[1777100485314,49.52,77489.05,0.0,1.0,0.0,0.0]
[1777100490351,49.52,77493.81,0.0,1.0,0.0,0.0]
[1777100491841,49.52,77495.73,0.0,1.0,0.0,0.0]
[1777100498405,49.52,77496.15,0.0,1.0,0.0,0.0]
[1777100501912,49.52,77488.37,0.0,1.0,0.0,0.0]
[1777100503441,49.52,77486.9,0.0,1.0,0.0,0.0]
[1777100507467,49.52,77481.55,0.0,1.0,0.0,0.0]
[1777100512503,49.52,77482.17,0.0,1.0,0.0,0.0]
[1777100517537,49.52,77487.81,0.0,1.0,0.0,0.0]
[1777100522571,49.52,77487.79,0.0,1.0,0.0,0.0]
[1777100525593,49.52,77482.77,0.0,1.0,0.0,0.0]
[1777100532126,49.52,77483.74,0.0,1.0,0.0,0.0]
[1777100538684,49.52,77483.28,0.0,1.0,0.0,0.0]
[1777100542196,49.52,77477.96,0.0,1.0,0.0,0.0]
[1777100543719,49.52,77478.24,0.0,1.0,0.0,0.0]
[1777100547748,49.52,77471.63,0.0,1.0,0.0,0.0]
[1777100552266,49.52,77469.3,0.0,1.0,0.0,0.0]
[1777100557817,49.52,77469.82,0.0,1.0,0.0,0.0]
[1777100562853,49.52,77472.53,0.0,1.0,0.0,0.0]
[1777100567887,49.52,77473.17,0.0,1.0,0.0,0.0]
[1777100572925,49.52,77475.42,0.0,1.0,0.0,0.0]
[1777100577957,49.52,77478.23,0.0,1.0,0.0,0.0]
[1777100582992,49.52,77478.77,0.0,1.0,0.0,0.0]
[1777100588027,49.52,77479.05,0.0,1.0,0.0,0.0]
[1777100593062,49.52,77479.67,0.0,1.0,0.0,0.0]
[1777100598097,49.52,77479.65,0.0,1.0,0.0,0.0]
[1777100603135,49.52,77480.0,0.0,1.0,0.0,0.0]
[1777100608167,49.52,77480.54,0.0,1.0,0.0,0.0]
[1777100612196,49.52,77480.41,0.0,1.0,0.0,0.0]
[1777100617233,49.52,77480.88,0.0,1.0,0.0,0.0]
[1777100622269,49.52,77485.05,0.0,1.0,0.0,0.0]
[1777100627302,49.52,77485.51,0.0,1.0,0.0,0.0]
[1777100633345,49.52,77485.36,0.0,1.0,0.0,0.0]
[1777100636366,49.52,77491.21,0.0,1.0,0.0,0.0]
[1777100642902,49.52,77488.46,0.0,1.0,0.0,0.0]
[1777100648450,49.52,77489.1,0.0,1.0,0.0,0.0]
[1777100653484,49.52,77489.12,0.0,1.0,0.0,0.0]
[1777100661541,49.52,77488.9,0.0,1.0,0.0,0.0]
[1777100666576,49.52,77489.11,0.0,1.0,0.0,0.0]
[1777100673113,49.52,77489.31,0.0,1.0,0.0,0.0]
[1777100678660,49.52,77489.83,0.0,1.0,0.0,0.0]
[1777100685709,49.52,77489.86,0.0,1.0,0.0,0.0]
[1777100690746,49.52,77488.95,0.0,1.0,0.0,0.0]
[1777100695779,49.52,77489.37,0.0,1.0,0.0,0.0]
[1777100701825,49.52,77488.75,0.0,1.0,0.0,0.0]
[1777100706856,49.52,77488.6,0.0,1.0,0.0,0.0]
[1777100711890,49.52,77488.55,0.0,1.0,0.0,0.0]
[1777100714913,49.52,77495.16,0.0,1.0,0.0,0.0]
[1777100715919,49.52,77497.84,0.0,1.0,0.0,0.0]
[1777100718940,49.52,77503.36,0.0,1.0,0.0,0.0]
[1777100719947,49.52,77504.07,0.0,1.0,0.0,0.0]
[1777100724982,49.52,77505.23,0.0,1.0,0.0,0.0]
[1777100731024,49.52,77504.92,0.0,1.0,0.0,0.0]
[1777100736059,49.52,77504.7,0.0,1.0,0.0,0.0]
[1777100741094,49.52,77504.28,0.0,1.0,0.0,0.0]
[1777100746129,49.52,77504.07,0.0,1.0,0.0,0.0]
[1777100751165,49.52,77500.46,0.0,1.0,0.0,0.0]
[1777100756200,49.52,77497.78,0.0,1.0,0.0,0.0]
[1777100761239,49.52,77497.56,0.0,1.0,0.0,0.0]
[1777100767277,49.52,77495.26,0.0,1.0,0.0,0.0]
[1777100774326,49.52,77495.39,0.0,1.0,0.0,0.0]
[1777100779360,49.52,77495.34,0.0,1.0,0.0,0.0]
[1777100784396,49.52,77494.81,0.0,1.0,0.0,0.0]
[1777100789432,49.52,77494.74,0.0,1.0,0.0,0.0]
[1777100791448,49.52,77494.75,0.0,1.0,0.0,0.0]
[1777100796485,49.52,77494.02,0.0,1.0,0.0,0.0]
[1777100801524,49.52,77494.07,0.0,1.0,0.0,0.0]
[1777100806553,49.52,77495.5,0.0,1.0,0.0,0.0]
[1777100811592,49.52,77494.82,0.0,1.0,0.0,0.0]
[1777100816625,49.52,77494.85,0.0,1.0,0.0,0.0]
[1777100821669,49.52,77495.06,0.0,1.0,0.0,0.0]
[1777100830733,49.52,77495.16,0.0,1.0,0.0,0.0]
[1777100835767,49.52,77495.1,0.0,1.0,0.0,0.0]
[1777100844312,49.52,77495.09,0.0,1.0,0.0,0.0]
[1777100849867,49.52,77495.04,0.0,1.0,0.0,0.0]
[1777100854382,49.52,77495.03,0.0,1.0,0.0,0.0]
[1777100860944,49.52,77495.07,0.0,1.0,0.0,0.0]
[1777100867993,49.52,77495.25,0.0,1.0,0.0,0.0]
[1777100873031,49.52,77495.21,0.0,1.0,0.0,0.0]
[1777100878065,49.52,77495.48,0.0,1.0,0.0,0.0]
[1777100884592,49.52,77496.08,0.0,1.0,0.0,0.0]
[1777100890151,49.52,77496.13,0.0,1.0,0.0,0.0]
[1777100896190,49.52,77496.02,0.0,1.0,0.0,0.0]
[1777100901226,49.52,77496.29,0.0,1.0,0.0,0.0]
[1777100909283,49.52,77495.97,0.0,1.0,0.0,0.0]
[1777100912303,49.52,77496.05,0.0,1.0,0.0,0.0]
[1777100918344,49.52,77496.53,0.0,1.0,0.0,0.0]
[1777100924874,49.52,77496.58,0.0,1.0,0.0,0.0]
[1777100930430,49.52,77496.88,0.0,1.0,0.0,0.0]
[1777100937478,49.52,77497.16,0.0,1.0,0.0,0.0]
[1777100942514,49.52,77496.82,0.0,1.0,0.0,0.0]
[1777100947549,49.52,77496.85,0.0,1.0,0.0,0.0]
[1777100953592,49.52,77496.35,0.0,1.0,0.0,0.0]
[1777100958631,49.52,77497.71,0.0,1.0,0.0,0.0]
[1777100963661,49.52,77498.39,0.0,1.0,0.0,0.0]
[1777100968699,49.52,77498.25,0.0,1.0,0.0,0.0]
[1777100972729,49.52,77498.16,0.0,1.0,0.0,0.0]
[1777100979778,49.52,77498.4,0.0,1.0,0.0,0.0]
[1777100984813,49.52,77496.33,0.0,1.0,0.0,0.0]
[1777100989850,49.52,77492.3,0.0,1.0,0.0,0.0]
[1777100995365,49.52,77492.29,0.0,1.0,0.0,0.0]
[1777100997923,49.52,77476.91,0.0,1.0,0.0,0.0]
[1777100998911,49.52,77476.94,0.0,1.0,0.0,0.0]
[1777101003950,49.52,77481.58,0.0,1.0,0.0,0.0]
[1777101009989,49.52,77481.89,0.0,1.0,0.0,0.0]
[1777101013010,49.52,77488.25,0.0,1.0,0.0,0.0]
[1777101014017,49.52,77489.14,0.0,1.0,0.0,0.0]
[1777101019053,49.52,77489.17,0.0,1.0,0.0,0.0]
[1777101025575,49.52,77488.82,0.0,1.0,0.0,0.0]
[1777101031137,49.52,77490.15,0.0,1.0,0.0,0.0]
[1777101036172,49.52,77489.97,0.0,1.0,0.0,0.0]
[1777101041207,49.52,77486.4,0.0,1.0,0.0,0.0]
[1777101048256,49.52,77486.29,0.0,1.0,0.0,0.0]
[1777101055785,49.52,77485.73,0.0,1.0,0.0,0.0]
[1777101061347,49.52,77487.65,0.0,1.0,0.0,0.0]
[1777101064368,49.52,77488.23,0.0,1.0,0.0,0.0]
[1777101066383,49.52,77488.08,0.0,1.0,0.0,0.0]
[1777101071418,49.52,77488.17,0.0,1.0,0.0,0.0]
[1777101077459,49.52,77487.83,0.0,1.0,0.0,0.0]
[1777101082498,49.52,77487.0,0.0,1.0,0.0,0.0]
[1777101087529,49.52,77487.39,0.0,1.0,0.0,0.0]
[1777101089544,49.52,77492.57,0.0,1.0,0.0,0.0]
[1777101091558,49.52,77492.9,0.0,1.0,0.0,0.0]
[1777101098606,49.52,77493.19,0.0,1.0,0.0,0.0]
[1777101103643,49.52,77494.52,0.0,1.0,0.0,0.0]
[1777101108676,49.52,77494.84,0.0,1.0,0.0,0.0]
[1777101114719,49.52,77496.91,0.0,1.0,0.0,0.0]
[1777101119754,49.52,77500.97,0.0,1.0,0.0,0.0]
[1777101124789,49.52,77502.05,0.0,1.0,0.0,0.0]
[1777101133855,49.52,77502.03,0.0,1.0,0.0,0.0]
[1777101138887,49.52,77502.02,0.0,1.0,0.0,0.0]
[1777101143922,49.52,77501.96,0.0,1.0,0.0,0.0]
[1777101149968,49.52,77502.03,0.0,1.0,0.0,0.0]
[1777101155003,49.52,77502.07,0.0,1.0,0.0,0.0]
[1777101160039,49.52,77503.3,0.0,1.0,0.0,0.0]
[1777101165073,49.52,77503.39,0.0,1.0,0.0,0.0]
[1777101170119,49.52,77502.87,0.0,1.0,0.0,0.0]
[1777101176630,49.52,77503.31,0.0,1.0,0.0,0.0]
[1777101182193,49.52,77503.07,0.0,1.0,0.0,0.0]
[1777101183200,49.52,77495.61,0.0,1.0,0.0,0.0]
[1777101184209,49.52,77493.62,0.0,1.0,0.0,0.0]
[1777101189241,49.52,77493.69,0.0,1.0,0.0,0.0]
[1777101194276,49.52,77493.51,0.0,1.0,0.0,0.0]
[1777101199311,49.52,77493.92,0.0,1.0,0.0,0.0]
[1777101202333,49.52,77499.49,0.0,1.0,0.0,0.0]
[1777101208375,49.52,77499.36,0.0,1.0,0.0,0.0]
[1777101211398,49.52,77499.78,0.0,1.0,0.0,0.0]
[1777101216912,49.52,77500.43,0.0,1.0,0.0,0.0]
[1777101222473,49.52,77499.91,0.0,1.0,0.0,0.0]
[1777101227992,49.52,77500.3,0.0,1.0,0.0,0.0]
[1777101233550,49.52,77501.54,0.0,1.0,0.0,0.0]
[1777101240599,49.52,77501.78,0.0,1.0,0.0,0.0]
[1777101247648,49.52,77501.68,0.0,1.0,0.0,0.0]
[1777101254698,49.52,77500.99,0.0,1.0,0.0,0.0]
[1777101260754,49.52,77501.13,0.0,1.0,0.0,0.0]
[1777101265825,49.52,77500.83,0.0,1.0,0.0,0.0]
[1777101272842,49.52,77499.96,0.0,1.0,0.0,0.0]
[1777101277882,49.52,77500.88,0.0,1.0,0.0,0.0]
[1777101288958,49.52,77501.1,0.0,1.0,0.0,0.0]
[1777101296009,49.52,77500.58,0.0,1.0,0.0,0.0]
[1777101301041,49.52,77501.35,0.0,1.0,0.0,0.0]
[1777101306076,49.52,77496.32,0.0,1.0,0.0,0.0]
[1777101311112,49.52,77496.27,0.0,1.0,0.0,0.0]
[1777101316147,49.52,77496.12,0.0,1.0,0.0,0.0]
[1777101321182,49.52,77495.28,0.0,1.0,0.0,0.0]
[1777101326217,49.52,77495.24,0.0,1.0,0.0,0.0]
[1777101331253,49.52,77495.19,0.0,1.0,0.0,0.0]
[1777101336291,49.52,77494.72,0.0,1.0,0.0,0.0]
[1777101341324,49.52,77495.01,0.0,1.0,0.0,0.0]
[1777101346359,49.52,77497.13,0.0,1.0,0.0,0.0]
[1777101351396,49.52,77497.14,0.0,1.0,0.0,0.0]
[1777101356429,49.52,77496.98,0.0,1.0,0.0,0.0]
[1777101361463,49.52,77497.06,0.0,1.0,0.0,0.0]
[1777101366505,49.52,77497.2,0.0,1.0,0.0,0.0]
[1777101371534,49.52,77497.48,0.0,1.0,0.0,0.0]
[1777101377584,49.52,77497.7,0.0,1.0,0.0,0.0]
[1777101382613,49.52,77496.98,0.0,1.0,0.0,0.0]
[1777101387648,49.52,77496.88,0.0,1.0,0.0,0.0]
[1777101391675,49.52,77496.8,0.0,1.0,0.0,0.0]
[1777101396710,49.52,77499.05,0.0,1.0,0.0,0.0]
[1777101403760,49.52,77499.76,0.0,1.0,0.0,0.0]
[1777101408795,49.52,77500.02,0.0,1.0,0.0,0.0]
[1777101416852,49.52,77500.01,0.0,1.0,0.0,0.0]
[1777101421888,49.52,77500.09,0.0,1.0,0.0,0.0]
[1777101427946,49.52,77502.53,0.0,1.0,0.0,0.0]
[1777101432983,49.52,77503.5,0.0,1.0,0.0,0.0]
[1777101438017,49.52,77503.75,0.0,1.0,0.0,0.0]
[1777101443052,49.52,77504.26,0.0,1.0,0.0,0.0]
[1777101448086,49.52,77505.12,0.0,1.0,0.0,0.0]
[1777101452118,49.52,77510.52,0.0,1.0,0.0,0.0]
[1777101458158,49.52,77512.21,0.0,1.0,0.0,0.0]
[1777101463193,49.52,77511.8,0.0,1.0,0.0,0.0]
[1777101468226,49.52,77511.82,0.0,1.0,0.0,0.0]
[1777101473262,49.52,77512.21,0.0,1.0,0.0,0.0]
[1777101478296,49.52,77518.29,0.0,1.0,0.0,0.0]
[1777101483333,49.52,77518.8,0.0,1.0,0.0,0.0]
[1777101488367,49.52,77512.58,0.0,1.0,0.0,0.0]
[1777101493401,49.52,77512.13,0.0,1.0,0.0,0.0]
[1777101499904,49.52,77511.76,0.0,1.0,0.0,0.0]
[1777101505486,49.52,77511.23,0.0,1.0,0.0,0.0]
[1777101510520,49.52,77513.19,0.0,1.0,0.0,0.0]
[1777101511528,49.52,77512.97,0.0,1.0,0.0,0.0]
[1777101516562,49.52,77516.66,0.0,1.0,0.0,0.0]
[1777101521598,49.52,77516.69,0.0,1.0,0.0,0.0]
[1777101526632,49.52,77516.21,0.0,1.0,0.0,0.0]
[1777101532674,49.52,77516.63,0.0,1.0,0.0,0.0]
[1777101537710,49.52,77517.18,0.0,1.0,0.0,0.0]
[1777101543753,49.52,77517.71,0.0,1.0,0.0,0.0]
[1777101550260,49.52,77517.72,0.0,1.0,0.0,0.0]
[1777101555837,49.52,77518.09,0.0,1.0,0.0,0.0]
[1777101560871,49.52,77518.3,0.0,1.0,0.0,0.0]
[1777101566913,49.52,77518.23,0.0,1.0,0.0,0.0]
[1777101572956,49.52,77517.98,0.0,1.0,0.0,0.0]
[1777101577991,49.52,77522.03,0.0,1.0,0.0,0.0]
[1777101584032,49.52,77521.81,0.0,1.0,0.0,0.0]
[1777101590541,49.52,77523.11,0.0,1.0,0.0,0.0]
[1777101598130,49.52,77522.78,0.0,1.0,0.0,0.0]
[1777101603169,49.52,77523.69,0.0,1.0,0.0,0.0]
[1777101610684,49.52,77522.97,0.0,1.0,0.0,0.0]
[1777101617264,49.52,77522.95,0.0,1.0,0.0,0.0]
[1777101622299,49.52,77522.92,0.0,1.0,0.0,0.0]
[1777101628346,49.52,77522.62,0.0,1.0,0.0,0.0]
[1777101633381,49.52,77521.91,0.0,1.0,0.0,0.0]
[1777101640429,49.52,77521.65,0.0,1.0,0.0,0.0]
[1777101645468,49.52,77521.96,0.0,1.0,0.0,0.0]
[1777101650967,49.52,77521.98,0.0,1.0,0.0,0.0]
[1777101658556,49.52,77522.65,0.0,1.0,0.0,0.0]
[1777101663591,49.52,77521.41,0.0,1.0,0.0,0.0]
[1777101668627,49.52,77522.53,0.0,1.0,0.0,0.0]
[1777101673662,49.52,77522.12,0.0,1.0,0.0,0.0]
[1777101678697,49.52,77521.31,0.0,1.0,0.0,0.0]
[1777101683733,49.52,77517.2,0.0,1.0,0.0,0.0]
[1777101688770,49.52,77514.15,0.0,1.0,0.0,0.0]
[1777101691248,49.52,77513.69,0.0,1.0,0.0,0.0]
[1777101696823,49.52,77514.87,0.0,1.0,0.0,0.0]
[1777101701860,49.52,77515.8,0.0,1.0,0.0,0.0]
[1777101708908,49.52,77515.77,0.0,1.0,0.0,0.0]
[1777101713949,49.52,77516.69,0.0,1.0,0.0,0.0]
[1777101718984,49.52,77512.54,0.0,1.0,0.0,0.0]
[1777101724023,49.52,77512.73,0.0,1.0,0.0,0.0]
[1777101729056,49.52,77512.99,0.0,1.0,0.0,0.0]
[1777101731528,49.52,77518.09,0.0,1.0,0.0,0.0]
[1777101737113,49.52,77518.03,0.0,1.0,0.0,0.0]
[1777101742148,49.52,77517.76,0.0,1.0,0.0,0.0]
[1777101747183,49.52,77517.32,0.0,1.0,0.0,0.0]
[1777101751668,49.52,77517.32,0.0,1.0,0.0,0.0]
[1777101758258,49.52,77517.41,0.0,1.0,0.0,0.0]
[1777101763300,49.52,77519.58,0.0,1.0,0.0,0.0]
[1777101768331,49.52,77521.09,0.0,1.0,0.0,0.0]
[1777101773367,49.52,77524.07,0.0,1.0,0.0,0.0]
[1777101778401,49.52,77523.46,0.0,1.0,0.0,0.0]
[1777101783438,49.52,77523.5,0.0,1.0,0.0,0.0]
[1777101788473,49.52,77522.66,0.0,1.0,0.0,0.0]
[1777101794515,49.52,77523.22,0.0,1.0,0.0,0.0]
[1777101799552,49.52,77522.24,0.0,1.0,0.0,0.0]
[1777101804587,49.52,77522.15,0.0,1.0,0.0,0.0]
[1777101812642,49.52,77522.29,0.0,1.0,0.0,0.0]
[1777101817677,49.52,77521.77,0.0,1.0,0.0,0.0]
[1777101822713,49.52,77522.26,0.0,1.0,0.0,0.0]
[1777101827748,49.52,77522.41,0.0,1.0,0.0,0.0]
[1777101832782,49.52,77522.08,0.0,1.0,0.0,0.0]
[1777101837820,49.52,77521.97,0.0,1.0,0.0,0.0]
[1777101843863,49.52,77522.74,0.0,1.0,0.0,0.0]
[1777101852373,49.52,77522.86,0.0,1.0,0.0,0.0]
[1777101857960,49.52,77526.19,0.0,1.0,0.0,0.0]
[1777101862996,49.52,77526.78,0.0,1.0,0.0,0.0]
[1777101864001,49.52,77532.01,0.0,1.0,0.0,0.0]
[1777101868029,49.52,77536.24,0.0,1.0,0.0,0.0]
[1777101871051,49.52,77535.43,0.0,1.0,0.0,0.0]
[1777101876086,49.52,77535.06,0.0,1.0,0.0,0.0]
[1777101881121,49.52,77535.37,0.0,1.0,0.0,0.0]
[1777101886156,49.52,77540.98,0.0,1.0,0.0,0.0]
[1777101892653,49.52,77538.5,0.0,1.0,0.0,0.0]
[1777101898240,49.52,77537.72,0.0,1.0,0.0,0.0]
[1777101904282,49.52,77537.11,0.0,1.0,0.0,0.0]
[1777101910324,49.52,77536.49,0.0,1.0,0.0,0.0]
[1777101915358,49.52,77536.2,0.0,1.0,0.0,0.0]
[1777101920394,49.52,77535.85,0.0,1.0,0.0,0.0]
[1777101925428,49.52,77535.5,0.0,1.0,0.0,0.0]
[1777101930464,49.52,77535.02,0.0,1.0,0.0,0.0]
[1777101931471,49.52,77534.96,0.0,1.0,0.0,0.0]
[1777101943004,49.52,77534.62,0.0,1.0,0.0,0.0]
[1777101948591,49.52,77534.79,0.0,1.0,0.0,0.0]
[1777101958659,49.52,77534.73,0.0,1.0,0.0,0.0]
[1777101967723,49.52,77534.93,0.0,1.0,0.0,0.0]
[1777101973766,49.52,77535.19,0.0,1.0,0.0,0.0]
[1777101979815,49.52,77535.49,0.0,1.0,0.0,0.0]
[1777101986869,49.52,77538.81,0.0,1.0,0.0,0.0]
[1777101989890,49.52,77526.88,0.0,1.0,0.0,0.0]
[1777101990898,49.52,77526.82,0.0,1.0,0.0,0.0]
[1777101991906,49.52,77526.67,0.0,1.0,0.0,0.0]
[1777101996939,49.52,77522.95,0.0,1.0,0.0,0.0]
[1777102001976,49.52,77522.69,0.0,1.0,0.0,0.0]
[1777102007010,49.52,77522.46,0.0,1.0,0.0,0.0]
[1777102012048,49.52,77522.25,0.0,1.0,0.0,0.0]
[1777102018087,49.52,77521.44,0.0,1.0,0.0,0.0]
[1777102023569,49.52,77517.12,0.0,1.0,0.0,0.0]
[1777102032188,49.52,77517.34,0.0,1.0,0.0,0.0]
[1777102037221,49.52,77516.68,0.0,1.0,0.0,0.0]
[1777102038228,49.52,77523.16,0.0,1.0,0.0,0.0]
[1777102039235,49.52,77525.23,0.0,1.0,0.0,0.0]
[1777102042255,49.52,77529.5,0.0,1.0,0.0,0.0]
[1777102047291,49.52,77530.48,0.0,1.0,0.0,0.0]
[1777102052328,49.52,77532.39,0.0,1.0,0.0,0.0]
[1777102057361,49.52,77533.11,0.0,1.0,0.0,0.0]
[1777102062397,49.52,77531.27,0.0,1.0,0.0,0.0]
[1777102067431,49.52,77531.77,0.0,1.0,0.0,0.0]
[1777102072467,49.52,77532.01,0.0,1.0,0.0,0.0]
[1777102077501,49.52,77532.42,0.0,1.0,0.0,0.0]
[1777102082536,49.52,77531.93,0.0,1.0,0.0,0.0]
[1777102087571,49.52,77532.67,0.0,1.0,0.0,0.0]
[1777102093615,49.52,77534.03,0.0,1.0,0.0,0.0]
[1777102098649,49.52,77534.26,0.0,1.0,0.0,0.0]
[1777102104691,49.52,77534.51,0.0,1.0,0.0,0.0]
[1777102109726,49.52,77534.5,0.0,1.0,0.0,0.0]
[1777102111741,49.52,77534.32,0.0,1.0,0.0,0.0]
[1777102113756,49.52,77540.53,0.0,1.0,0.0,0.0]
[1777102118790,49.52,77540.14,0.0,1.0,0.0,0.0]
[1777102123827,49.52,77537.86,0.0,1.0,0.0,0.0]
[1777102128860,49.52,77537.51,0.0,1.0,0.0,0.0]
[1777102133895,49.52,77536.77,0.0,1.0,0.0,0.0]
[1777102140945,49.52,77536.07,0.0,1.0,0.0,0.0]
[1777102145978,49.52,77537.91,0.0,1.0,0.0,0.0]
[1777102153028,49.52,77537.38,0.0,1.0,0.0,0.0]
[1777102158064,49.52,77535.48,0.0,1.0,0.0,0.0]
[1777102163097,49.52,77534.66,0.0,1.0,0.0,0.0]
[1777102169141,49.52,77534.56,0.0,1.0,0.0,0.0]
[1777102173169,49.52,77533.98,0.0,1.0,0.0,0.0]
[1777102178205,49.52,77531.41,0.0,1.0,0.0,0.0]
[1777102183241,49.52,77529.85,0.0,1.0,0.0,0.0]
[1777102188275,49.52,77527.38,0.0,1.0,0.0,0.0]
[1777102192304,49.52,77519.88,0.0,1.0,0.0,0.0]
[1777102194760,49.52,77514.86,0.0,1.0,0.0,0.0]
[1777102196331,49.52,77524.16,0.0,1.0,0.0,0.0]
[1777102197338,49.52,77529.51,0.0,1.0,0.0,0.0]
[1777102198345,49.52,77532.84,0.0,1.0,0.0,0.0]
[1777102199353,49.52,77539.97,0.0,1.0,0.0,0.0]
[1777102200359,49.52,77546.32,0.0,1.0,0.0,0.0]
[1777102201366,49.52,77550.26,0.0,1.0,0.0,0.0]
[1777102204832,49.52,77537.8,0.0,0.99778,0.0,0.0]
[1777102206401,49.52,77537.72,0.0,0.99778,0.0,0.0]
[1777102211435,49.52,77536.22,0.0,0.99556,0.0,0.0]
[1777102216473,49.52,77535.33,0.0,0.99111,0.0,0.0]
[1777102222178,49.52,77534.73,0.0,0.98889,0.0,0.0]
[1777102227547,49.52,77533.63,0.0,0.98667,0.0,0.0]
[1777102231576,49.52,77528.48,0.0,0.98444,0.0,0.0]
[1777102233590,49.52,77525.51,0.0,0.98222,0.0,0.0]
[1777102238625,49.52,77525.2,0.0,0.98,0.0,0.0]
[1777102243664,49.52,77525.02,0.0,0.97778,0.0,0.0]
[1777102249208,49.52,77525.14,0.0,0.97333,0.0,0.0]
[1777102254740,49.52,77525.13,0.0,0.97111,0.0,0.0]
[1777102260218,49.52,77527.84,0.0,0.96667,0.0,0.0]
[1777102265819,49.52,77528.07,0.0,0.96444,0.0,0.0]
[1777102270854,49.52,77527.94,0.0,0.96222,0.0,0.0]
[1777102276235,49.52,77528.12,0.0,0.95778,0.0,0.0]
[1777102281939,49.52,77528.2,0.0,0.95556,0.0,0.0]
[1777102286965,49.52,77523.4,0.0,0.95333,0.0,0.0]
[1777102288979,49.52,77521.1,0.0,0.95111,0.0,0.0]
[1777102292001,49.52,77521.31,0.0,0.95111,0.0,0.0]
[1777102297035,49.52,77522.57,0.0,0.94667,0.0,0.0]
[1777102302070,49.52,77521.79,0.0,0.94444,0.0,0.0]
[1777102307104,49.52,77521.98,0.0,0.94222,0.0,0.0]
[1777102312170,49.52,77524.66,0.0,0.94,0.0,0.0]
[1777102317193,49.52,77524.31,0.0,0.93556,0.0,0.0]
[1777102322230,49.52,77524.32,0.0,0.93333,0.0,0.0]
[1777102327263,49.52,77526.39,0.0,0.93111,0.0,0.0]
[1777102332298,49.52,77526.06,0.0,0.92667,0.0,0.0]
[1777102334312,49.52,77533.98,0.0,0.92667,0.0,0.0]
[1777102335775,49.52,77536.2,0.0,0.92667,0.0,0.0]
[1777102341361,49.52,77535.21,0.0,0.92222,0.0,0.0]
[1777102346398,49.52,77531.3,0.0,0.92,0.0,0.0]
[1777102351317,49.52,77527.83,0.0,0.91778,0.0,0.0]
[1777102356466,49.52,77527.38,0.0,0.91333,0.0,0.0]
[1777102361501,49.52,77527.22,0.0,0.91111,0.0,0.0]
[1777102366536,49.52,77525.98,0.0,0.90889,0.0,0.0]
[1777102371570,49.52,77521.69,0.0,0.90667,0.0,0.0]
[1777102377613,49.52,77521.46,0.0,0.90222,0.0,0.0]
[1777102382647,49.52,77522.42,0.0,0.9,0.0,0.0]
[1777102388354,49.52,77522.26,0.0,0.89556,0.0,0.0]
[1777102391711,49.52,77530.62,0.0,0.89556,0.0,0.0]
[1777102392718,49.52,77533.21,0.0,0.89333,0.0,0.0]
[1777102397752,49.52,77534.88,0.0,0.89111,0.0,0.0]
[1777102402788,49.52,77534.78,0.0,0.88889,0.0,0.0]
[1777102407826,49.52,77533.69,0.0,0.88667,0.0,0.0]
[1777102411379,49.52,77533.53,0.0,0.88444,0.0,0.0]
[1777102417384,49.52,77533.33,0.0,0.88,0.0,0.0]
[1777102422389,49.52,77535.78,0.0,0.87778,0.0,0.0]
[1777102427394,49.52,77535.67,0.0,0.87556,0.0,0.0]
[1777102432399,49.52,77537.88,0.0,0.87111,0.0,0.0]
[1777102438041,49.52,77536.7,0.0,0.86889,0.0,0.0]
[1777102443075,49.52,77542.24,0.0,0.86667,0.0,0.0]
[1777102449117,49.52,77539.96,0.0,0.86222,0.0,0.0]
[1777102454154,49.52,77544.18,0.0,0.86,0.0,0.0]
[1777102455160,49.52,77551.67,0.0,0.86,0.0,0.0]
[1777102456169,49.52,77550.59,0.0,0.86,0.0,0.0]
[1777102461204,49.52,77550.12,0.0,0.85556,0.0,0.0]
[1777102464222,49.52,77557.15,0.0,0.85556,0.0,0.0]
[1777102468251,49.52,77564.52,0.0,0.85333,0.0,0.0]
[1777102471438,49.52,77564.1,0.0,0.85111,0.0,0.0]
[1777102477315,49.52,77562.59,0.0,0.84667,0.0,0.0]
[1777102482349,49.52,77561.45,0.0,0.84444,0.0,0.0]
[1777102487386,49.52,77560.4,0.0,0.84222,0.0,0.0]
[1777102492418,49.52,77560.68,0.0,0.83778,0.0,0.0]
[1777102497460,49.52,77561.51,0.0,0.83556,0.0,0.0]
[1777102502492,49.52,77559.58,0.0,0.83333,0.0,0.0]
[1777102507523,49.52,77559.03,0.0,0.83111,0.0,0.0]
[1777102512559,49.52,77557.67,0.0,0.82667,0.0,0.0]
[1777102517594,49.52,77556.05,0.0,0.82444,0.0,0.0]
[1777102522629,49.52,77555.64,0.0,0.82222,0.0,0.0]
[1777102527664,49.52,77555.05,0.0,0.82,0.0,0.0]
[1777102531528,49.52,77555.3,0.0,0.81778,0.0,0.0]
[1777102536534,49.52,77555.3,0.0,0.81333,0.0,0.0]
[1777102541764,49.52,77555.33,0.0,0.81111,0.0,0.0]
[1777102547805,49.52,77555.66,0.0,0.80889,0.0,0.0]
[1777102553846,49.52,77555.41,0.0,0.80444,0.0,0.0]
[1777102559887,49.52,77554.0,0.0,0.80222,0.0,0.0]
[1777102563916,49.52,77540.68,0.0,0.8,0.0,0.0]
[1777102564925,49.52,77539.51,0.0,0.79778,0.0,0.0]
[1777102569958,49.52,77539.85,0.0,0.79556,0.0,0.0]
[1777102575576,49.52,77543.11,0.0,0.79333,0.0,0.0]
[1777102581035,49.52,77542.86,0.0,0.78889,0.0,0.0]
[1777102586071,49.52,77544.58,0.0,0.78667,0.0,0.0]
[1777102591105,49.52,77546.4,0.0,0.78444,0.0,0.0]
[1777102596141,49.52,77549.84,0.0,0.78222,0.0,0.0]
[1777102601175,49.52,77552.2,0.0,0.77778,0.0,0.0]
[1777102607238,49.52,77554.04,0.0,0.77556,0.0,0.0]
[1777102613280,49.52,77555.83,0.0,0.77111,0.0,0.0]
[1777102618314,49.52,77557.56,0.0,0.76889,0.0,0.0]
[1777102623350,49.52,77558.23,0.0,0.76667,0.0,0.0]
[1777102629392,49.52,77558.94,0.0,0.76222,0.0,0.0]
[1777102634427,49.52,77560.19,0.0,0.76,0.0,0.0]
[1777102639463,49.52,77560.59,0.0,0.75778,0.0,0.0]
[1777102644509,49.52,77561.04,0.0,0.75556,0.0,0.0]
[1777102649543,49.52,77561.53,0.0,0.75111,0.0,0.0]
[1777102651659,49.52,77561.55,0.0,0.75111,0.0,0.0]
[1777102656593,49.52,77554.68,0.0,0.74667,0.0,0.0]
[1777102661633,49.52,77555.24,0.0,0.74444,0.0,0.0]
[1777102666663,49.52,77559.38,0.0,0.74222,0.0,0.0]
[1777102671680,49.52,77558.55,0.0,0.74,0.0,0.0]
[1777102676686,49.52,77559.64,0.0,0.73556,0.0,0.0]
[1777102681767,49.52,77559.86,0.0,0.73333,0.0,0.0]
[1777102688243,49.52,77561.25,0.0,0.73111,0.0,0.0]
[1777102693853,49.52,77561.05,0.0,0.72667,0.0,0.0]
[1777102699895,49.52,77562.03,0.0,0.72444,0.0,0.0]
[1777102704928,49.52,77566.32,0.0,0.72,0.0,0.0]
[1777102709964,49.52,77568.37,0.0,0.71778,0.0,0.0]
[1777102711720,49.52,77568.38,0.0,0.71778,0.0,0.0]
[1777102717014,49.52,77568.98,0.0,0.71333,0.0,0.0]
[1777102722048,49.52,77570.11,0.0,0.71111,0.0,0.0]
[1777102727083,49.52,77570.8,0.0,0.70889,0.0,0.0]
[1777102732117,49.52,77572.76,0.0,0.70667,0.0,0.0]
[1777102738596,49.52,77573.3,0.0,0.70222,0.0,0.0]
[1777102743768,49.52,77576.95,0.0,0.7,0.0,0.0]
[1777102749773,49.52,77576.91,0.0,0.69556,0.0,0.0]
[1777102754778,49.52,77578.37,0.0,0.69333,0.0,0.0]
[1777102760313,49.52,77578.94,0.0,0.69111,0.0,0.0]
[1777102765790,49.52,77579.13,0.0,0.68667,0.0,0.0]
[1777102769377,49.52,77589.9,0.0,0.68444,0.0,0.0]
[1777102770384,49.52,77594.08,0.0,0.68444,0.0,0.0]
[1777102771391,49.52,77593.71,0.0,0.68444,0.0,0.0]
[1777102776427,49.52,77589.74,0.0,0.68222,0.0,0.0]
[1777102782471,49.52,77590.11,0.0,0.67778,0.0,0.0]
[1777102787505,49.52,77590.14,0.0,0.67556,0.0,0.0]
[1777102792543,49.52,77588.12,0.0,0.67333,0.0,0.0]
[1777102798581,49.52,77588.09,0.0,0.66889,0.0,0.0]
[1777102802609,49.52,77578.03,0.0,0.66667,0.0,0.0]
[1777102807644,49.52,77575.92,0.0,0.66444,0.0,0.0]
[1777102812679,49.52,77571.03,0.0,0.66222,0.0,0.0]
[1777102817720,49.52,77569.04,0.0,0.65778,0.0,0.0]
[1777102822749,49.52,77568.92,0.0,0.65556,0.0,0.0]
[1777102827786,49.52,77569.09,0.0,0.65333,0.0,0.0]
[1777102831897,49.52,77569.06,0.0,0.65111,0.0,0.0]
[1777102836900,49.52,77569.0,0.0,0.64667,0.0,0.0]
[1777102841906,49.52,77568.78,0.0,0.64444,0.0,0.0]
[1777102846911,49.52,77568.86,0.0,0.64222,0.0,0.0]
[1777102851916,49.52,77568.34,0.0,0.64,0.0,0.0]
[1777102856991,49.52,77568.71,0.0,0.63556,0.0,0.0]
[1777102862024,49.52,77568.46,0.0,0.63333,0.0,0.0]
[1777102867058,49.52,77568.71,0.0,0.63111,0.0,0.0]
[1777102872111,49.52,77568.55,0.0,0.62889,0.0,0.0]
[1777102878136,49.52,77568.45,0.0,0.62444,0.0,0.0]
[1777102883966,49.52,77568.4,0.0,0.62222,0.0,0.0]
[1777102889657,49.52,77568.4,0.0,0.61778,0.0,0.0]
[1777102891227,49.52,77568.4,0.0,0.61778,0.0,0.0]
[1777102896263,49.52,77568.37,0.0,0.61556,0.0,0.0]
[1777102901300,49.52,77568.61,0.0,0.61111,0.0,0.0]
[1777102907339,49.52,77568.34,0.0,0.60889,0.0,0.0]
[1777102912998,49.52,77568.41,0.0,0.60444,0.0,0.0]
[1777102918002,49.52,77568.41,0.0,0.60222,0.0,0.0]
[1777102923007,49.52,77568.36,0.0,0.6,0.0,0.0]
[1777102928026,49.52,77568.09,0.0,0.59778,0.0,0.0]
[1777102934019,49.52,77568.09,0.0,0.59333,0.0,0.0]
[1777102939574,49.52,77568.09,0.0,0.59111,0.0,0.0]
[1777102941581,49.52,77558.79,0.0,0.58889,0.0,0.0]
[1777102943028,49.52,77556.74,0.0,0.58889,0.0,0.0]
[1777102948627,49.52,77556.76,0.0,0.58667,0.0,0.0]
[1777102951648,49.52,77556.7,0.0,0.58444,0.0,0.0]
[1777102957046,49.52,77557.84,0.0,0.58,0.0,0.0]
[1777102962053,49.52,77557.87,0.0,0.57778,0.0,0.0]
[1777102967057,49.52,77557.87,0.0,0.57556,0.0,0.0]
[1777102973062,49.52,77557.87,0.0,0.57111,0.0,0.0]
[1777102978837,49.52,77557.94,0.0,0.56889,0.0,0.0]
[1777102984879,49.52,77557.83,0.0,0.56667,0.0,0.0]
[1777102989913,49.52,77558.27,0.0,0.56222,0.0,0.0]
[1777102995956,49.52,77558.01,0.0,0.56,0.0,0.0]
[1777103000992,49.52,77558.21,0.0,0.55778,0.0,0.0]
[1777103006030,49.52,77558.18,0.0,0.55333,0.0,0.0]
[1777103011066,49.52,77558.18,0.0,0.55111,0.0,0.0]
[1777103016101,49.52,77558.19,0.0,0.54667,0.0,0.0]
[1777103021139,49.52,77558.32,0.0,0.54444,0.0,0.0]
[1777103027132,49.52,77558.17,0.0,0.54222,0.0,0.0]
[1777103032137,49.52,77558.18,0.0,0.53778,0.0,0.0]
[1777103037142,49.52,77558.18,0.0,0.53556,0.0,0.0]
[1777103042148,49.52,77558.11,0.0,0.53333,0.0,0.0]
[1777103047769,49.52,77558.11,0.0,0.53111,0.0,0.0]
[1777103053359,49.52,77558.11,0.0,0.52667,0.0,0.0]
[1777103058402,49.52,77559.12,0.0,0.52444,0.0,0.0]
[1777103063437,49.52,77563.72,0.0,0.52222,0.0,0.0]
[1777103069197,49.52,77564.08,0.0,0.51778,0.0,0.0]
[1777103071492,49.52,77564.08,0.0,0.51778,0.0,0.0]
[1777103076528,49.52,77563.85,0.0,0.51333,0.0,0.0]
[1777103082210,49.52,77563.17,0.0,0.51111,0.0,0.0]
[1777103088049,49.52,77563.15,0.0,0.50889,0.0,0.0]
[1777103092642,49.52,77556.5,0.0,0.50444,0.0,0.0]
[1777103093649,49.52,77554.68,0.0,0.50444,0.0,0.0]
[1777103098683,49.52,77553.37,0.0,0.50222,0.0,0.0]
[1777103103719,49.52,77553.75,0.0,0.5,0.0,0.0]
[1777103109240,49.52,77554.11,0.0,0.49556,0.0,0.0]
[1777103114246,49.52,77553.93,0.0,0.49333,0.0,0.0]
[1777103119836,49.52,77553.96,0.0,0.49111,0.0,0.0]
[1777103125258,49.52,77553.09,0.0,0.48667,0.0,0.0]
[1777103130913,49.52,77553.09,0.0,0.48444,0.0,0.0]
[1777103131262,49.52,77553.08,0.0,0.48444,0.0,0.0]
[1777103136266,49.52,77552.75,0.0,0.48,0.0,0.0]
[1777103141274,49.52,77552.75,0.0,0.47778,0.0,0.0]
[1777103146278,49.52,77552.82,0.0,0.47556,0.0,0.0]
[1777103152059,49.52,77551.16,0.0,0.47333,0.0,0.0]
[1777103158102,49.52,77550.35,0.0,0.46889,0.0,0.0]
[1777103163137,49.52,77550.24,0.0,0.46667,0.0,0.0]
[1777103168299,49.52,77550.1,0.0,0.46222,0.0,0.0]
[1777103174214,49.52,77550.28,0.0,0.46,0.0,0.0]
[1777103179313,49.52,77549.62,0.0,0.45778,0.0,0.0]
[1777103184314,49.52,77549.55,0.0,0.45333,0.0,0.0]
[1777103189320,49.52,77549.14,0.0,0.45111,0.0,0.0]
[1777103191321,49.52,77549.14,0.0,0.45111,0.0,0.0]
[1777103196368,49.52,77548.98,0.0,0.44667,0.0,0.0]
[1777103202333,49.52,77547.35,0.0,0.44444,0.0,0.0]
[1777103205688,49.52,77546.93,0.0,0.44222,0.0,0.0]
[1777103205749,49.52,77546.47,0.0,0.44222,0.0,0.0]
[1777103211343,49.52,77547.33,0.0,0.44,0.0,0.0]
[1777103216348,49.52,77547.33,0.0,0.43556,0.0,0.0]
[1777103220596,49.52,77547.33,0.0,0.43556,0.0,0.0]
[1777103227001,49.52,77546.65,0.0,0.43111,0.0,0.0]
[1777103232364,49.52,77546.63,0.0,0.42667,0.0,0.0]
[1777103237368,49.52,77546.63,0.0,0.42444,0.0,0.0]
[1777103243298,49.52,77546.63,0.0,0.42222,0.0,0.0]
[1777103249175,49.52,77546.63,0.0,0.41778,0.0,0.0]
[1777103250857,49.52,77546.63,0.0,0.41778,0.0,0.0]
[1777103251382,49.52,77546.63,0.0,0.41778,0.0,0.0]
[1777103256386,49.52,77546.63,0.0,0.41333,0.0,0.0]
[1777103261826,49.52,77546.63,0.0,0.41111,0.0,0.0]
[1777103265851,49.52,77546.52,0.0,0.40889,0.0,0.0]
[1777103271375,49.52,77545.4,0.0,0.40667,0.0,0.0]
[1777103273516,49.52,77545.4,0.0,0.40444,0.0,0.0]
[1777103276931,49.52,77539.13,0.0,0.40222,0.0,0.0]
[1777103281966,49.52,77538.05,0.0,0.4,0.0,0.0]
[1777103285423,49.52,77538.17,0.0,0.39778,0.0,0.0]
[1777103291029,49.52,77538.17,0.0,0.39556,0.0,0.0]
[1777103296067,49.52,77540.29,0.0,0.39333,0.0,0.0]
[1777103299472,49.52,77543.51,0.0,0.39111,0.0,0.0]
[1777103305127,49.52,77543.8,0.0,0.38667,0.0,0.0]
[1777103307138,49.52,77544.45,0.0,0.38667,0.0,0.0]
[1777103311168,49.52,77544.43,0.0,0.38444,0.0,0.0]
[1777103316203,49.52,77544.37,0.0,0.38222,0.0,0.0]
[1777103321238,49.52,77544.58,0.0,0.37778,0.0,0.0]
[1777103322174,49.52,77544.58,0.0,0.37778,0.0,0.0]
[1777103327280,49.52,77545.72,0.0,0.37556,0.0,0.0]
[1777103329653,49.52,77545.67,0.0,0.37333,0.0,0.0]
[1777103335337,49.52,77545.87,0.0,0.37111,0.0,0.0]
[1777103340473,49.52,77546.01,0.0,0.36667,0.0,0.0]
[1777103344837,49.52,77546.11,0.0,0.36667,0.0,0.0]
[1777103350482,49.52,77545.83,0.0,0.36222,0.0,0.0]
[1777103352371,49.52,77545.83,0.0,0.36222,0.0,0.0]
[1777103361493,49.52,77545.79,0.0,0.35556,0.0,0.0]
[1777103366554,49.52,77544.94,0.0,0.35333,0.0,0.0]
[1777103367618,49.52,77544.94,0.0,0.35333,0.0,0.0]
[1777103373602,49.52,77545.74,0.0,0.34889,0.0,0.0]
[1777103375303,49.52,77545.74,0.0,0.34889,0.0,0.0]
[1777103384679,49.52,77545.76,0.0,0.34222,0.0,0.0]
[1777103390403,49.52,77546.02,0.0,0.34,0.0,0.0]
[1777103396954,49.52,77546.02,0.0,0.33778,0.0,0.0]
[1777103401639,49.52,77548.46,0.0,0.33333,0.0,0.0]
[1777103403256,49.52,77562.88,0.0,0.33333,0.0,0.0]
[1777103404599,49.52,77562.88,0.0,0.33333,0.0,0.0]
[1777103404823,49.52,77562.2,0.0,0.33111,0.0,0.0]
[1777103406614,49.52,77562.13,0.0,0.33111,0.0,0.0]
[1777103411869,49.52,77563.25,0.0,0.32889,0.0,0.0]
[1777103417354,49.52,77563.74,0.0,0.32444,0.0,0.0]
[1777103423397,49.52,77563.47,0.0,0.32222,0.0,0.0]
[1777103428350,49.52,77559.31,0.0,0.32,0.0,0.0]
[1777103430369,49.52,77557.47,0.0,0.31778,0.0,0.0]
[1777103433469,49.52,77555.64,0.0,0.31556,0.0,0.0]
[1777103438504,49.52,77556.44,0.0,0.31333,0.0,0.0]
[1777103443597,49.52,77556.22,0.0,0.31111,0.0,0.0]
[1777103449134,49.52,77556.19,0.0,0.30667,0.0,0.0]
[1777103449958,49.52,77556.19,0.0,0.30667,0.0,0.0]
[1777103453045,49.52,77556.4,0.0,0.30667,0.0,0.0]
[1777103458192,49.52,77556.86,0.0,0.30222,0.0,0.0]
[1777103463230,49.52,77556.86,0.0,0.3,0.0,0.0]
[1777103468272,49.52,77556.97,0.0,0.29778,0.0,0.0]
[1777103471508,49.52,77556.96,0.0,0.29556,0.0,0.0]
[1777103475977,49.52,77556.96,0.0,0.29333,0.0,0.0]
[1777103477077,49.52,77556.96,0.0,0.29333,0.0,0.0]
[1777103482362,49.52,77557.0,0.0,0.28889,0.0,0.0]
[1777103487643,49.52,77556.94,0.0,0.28667,0.0,0.0]
[1777103493438,49.52,77557.03,0.0,0.28222,0.0,0.0]
[1777103498653,49.52,77556.97,0.0,0.28,0.0,0.0]
[1777103503849,49.52,77556.99,0.0,0.27778,0.0,0.0]
[1777103509663,49.52,77557.1,0.0,0.27333,0.0,0.0]
[1777103515669,49.52,77557.12,0.0,0.27111,0.0,0.0]
[1777103516933,49.52,77557.12,0.0,0.27111,0.0,0.0]
[1777103522676,49.52,77557.02,0.0,0.26667,0.0,0.0]
[1777103528128,49.52,77556.98,0.0,0.26444,0.0,0.0]
[1777103533721,49.52,77556.99,0.0,0.26,0.0,0.0]
[1777103539607,49.52,77557.04,0.0,0.25778,0.0,0.0]
[1777103544699,49.52,77557.27,0.0,0.25333,0.0,0.0]
[1777103549703,49.52,77557.57,0.0,0.25111,0.0,0.0]
[1777103554869,49.52,77557.57,0.0,0.24889,0.0,0.0]
[1777103559904,49.52,77557.91,0.0,0.24667,0.0,0.0]
[1777103564941,49.52,77556.59,0.0,0.24222,0.0,0.0]
[1777103570728,49.52,77556.47,0.0,0.24,0.0,0.0]
[1777103575728,49.52,77556.47,0.0,0.23778,0.0,0.0]
[1777103582059,49.52,77556.49,0.0,0.23333,0.0,0.0]
[1777103588550,49.52,77556.7,0.0,0.23111,0.0,0.0]
[1777103593746,49.52,77556.66,0.0,0.22667,0.0,0.0]
[1777103595992,49.52,77556.66,0.0,0.22667,0.0,0.0]
[1777103601720,49.52,77556.65,0.0,0.22222,0.0,0.0]
[1777103606660,49.52,77556.65,0.0,0.22,0.0,0.0]
[1777103612272,49.52,77556.54,0.0,0.21778,0.0,0.0]
[1777103617769,49.52,77556.55,0.0,0.21333,0.0,0.0]
[1777103623775,49.52,77556.55,0.0,0.21111,0.0,0.0]
[1777103629782,49.52,77556.55,0.0,0.20667,0.0,0.0]
[1777103635787,49.52,77556.55,0.0,0.20444,0.0,0.0]
[1777103642480,49.52,77556.55,0.0,0.2,0.0,0.0]
[1777103647517,49.52,77556.56,0.0,0.19778,0.0,0.0]
[1777103652555,49.52,77556.69,0.0,0.19556,0.0,0.0]
[1777103657810,49.52,77557.17,0.0,0.19111,0.0,0.0]
[1777103663633,49.52,77557.25,0.0,0.18889,0.0,0.0]
[1777103668820,49.52,77557.21,0.0,0.18444,0.0,0.0]
[1777103674785,49.52,77557.35,0.0,0.18222,0.0,0.0]
[1777103680188,49.52,77560.16,0.0,0.18,0.0,0.0]
[1777103685850,49.52,77560.42,0.0,0.17556,0.0,0.0]
[1777103689442,49.52,77560.42,0.0,0.17556,0.0,0.0]
[1777103694192,49.52,77560.54,0.0,0.17111,0.0,0.0]
[1777103700332,49.52,77561.35,0.0,0.16889,0.0,0.0]
[1777103705882,49.52,77561.14,0.0,0.16444,0.0,0.0]
[1777103718008,49.52,77561.14,0.0,0.15778,0.0,0.0]
[1777103723044,49.52,77561.75,0.0,0.15556,0.0,0.0]
[1777103728078,49.52,77561.58,0.0,0.15333,0.0,0.0]
[1777103733910,49.52,77561.77,0.0,0.14889,0.0,0.0]
[1777103739156,49.52,77561.87,0.0,0.14667,0.0,0.0]
[1777103744191,49.52,77562.31,0.0,0.14444,0.0,0.0]
[1777103749226,49.52,77562.93,0.0,0.14,0.0,0.0]
[1777103755267,49.52,77562.98,0.0,0.13778,0.0,0.0]
[1777103760752,49.52,77563.23,0.0,0.13556,0.0,0.0]
[1777103764330,49.52,77571.22,0.0,0.13333,0.0,0.0]
[1777103769366,49.52,77571.73,0.0,0.12889,0.0,0.0]
[1777103774402,49.52,77570.72,0.0,0.12667,0.0,0.0]
[1777103780523,49.52,77569.54,0.0,0.12444,0.0,0.0]
[1777103785933,49.52,77569.47,0.0,0.12,0.0,0.0]
[1777103792526,49.52,77569.47,0.0,0.11778,0.0,0.0]
[1777103797561,49.52,77569.49,0.0,0.11333,0.0,0.0]
[1777103802598,49.52,77578.75,0.0,0.11111,0.0,0.0]
[1777103807633,49.52,77580.62,0.0,0.10889,0.0,0.0]
[1777103812667,49.52,77580.56,0.0,0.10667,0.0,0.0]
[1777103815128,49.52,77580.24,0.0,0.10444,0.0,0.0]
[1777103819033,49.52,77580.16,0.0,0.10222,0.0,0.0]
[1777103823674,49.52,77580.37,0.0,0.1,0.0,0.0]
[1777103830794,49.52,77583.21,0.0,0.09556,0.0,0.0]
[1777103835833,49.52,77583.42,0.0,0.09333,0.0,0.0]
[1777103840864,49.52,77583.32,0.0,0.09111,0.0,0.0]
[1777103846026,49.52,77583.37,0.0,0.08667,0.0,0.0]
[1777103853956,49.52,77583.33,0.0,0.08222,0.0,0.0]
[1777103857253,49.52,77583.55,0.0,0.08222,0.0,0.0]
[1777103861003,49.52,77577.62,0.0,0.07778,0.0,0.0]
[1777103866495,49.52,77576.08,0.0,0.07556,0.0,0.0]
[1777103872080,49.52,77574.64,0.0,0.07333,0.0,0.0]
[1777103877115,49.52,77574.88,0.0,0.06889,0.0,0.0]
[1777103882150,49.52,77574.84,0.0,0.06667,0.0,0.0]
[1777103887185,49.52,77574.6,0.0,0.06444,0.0,0.0]
[1777103893227,49.52,77574.4,0.0,0.06,0.0,0.0]
[1777103900277,49.52,77574.29,0.0,0.05778,0.0,0.0]
[1777103906085,49.52,77574.51,0.0,0.05333,0.0,0.0]
[1777103911353,49.52,77574.12,0.0,0.05111,0.0,0.0]
[1777103917716,49.52,77574.38,0.0,0.04889,0.0,0.0]
[1777103923441,49.52,77574.41,0.0,0.04444,0.0,0.0]
[1777103928476,49.52,77574.55,0.0,0.04222,0.0,0.0]
[1777103933514,49.52,77574.55,0.0,0.03778,0.0,0.0]
[1777103937995,49.52,77568.57,0.0,0.03556,0.0,0.0]
[1777103943585,49.52,77566.55,0.0,0.03333,0.0,0.0]
[1777103946606,49.52,77557.79,0.0,0.03111,0.0,0.0]
[1777103951645,49.52,77554.33,0.0,0.02889,0.0,0.0]
[1777103953287,49.52,77554.46,0.0,0.02667,0.0,0.0]
[1777103961716,49.52,77553.67,0.0,0.02222,0.0,0.0]
[1777103966752,49.52,77554.01,0.0,0.02,0.0,0.0]
[1777103971785,49.52,77552.16,0.0,0.0,0.0,0.0]
[1777103973800,49.52,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,49.52,77533.19,0.0,0.0,0.0,0.0]
[1777103979813,49.52,77532.71,0.0,0.0,0.0,0.0]
[1777103979820,49.52,77532.71,0.0,0.0,0.0,0.0]
[1777103979901,49.52,77532.95,0.0,0.0,0.0,0.0]
[1777103985081,49.52,77532.93,0.0,0.0,0.0,0.0]
[1777103990925,49.52,77532.65,0.0,0.0,0.0,0.0]
[1777103995955,49.52,77531.84,0.0,0.0,0.0,0.0]
[1777104000989,49.52,77527.05,0.0,0.0,0.0,0.0]
[1777104001314,49.52,77527.05,0.0,0.0,0.0,0.0]
[1777104002576,49.52,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,49.52,77559.2,0.0,0.0,0.0,0.0]
[1777104006627,49.52,77559.2,0.0,0.0,0.0,0.0]